Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-10,00:00:00.000,100,11084337,13125,0,1744243199,12959.12484425,120.28839819000132,53445.06558480001 2025-04-10,00:00:02.000,100,11084383,13525,0,1744243201,12958.747610889994,120.28134906000196,53445.0306492 2025-04-10,00:00:03.000,100,11084366,13245,0,1744243202,12958.585939449993,120.26725080000324,53445.03763632 2025-04-10,00:00:04.000,100,11084348,13365,0,1744243203,12958.437740629997,120.2742999300026,53445.01667496001 2025-04-10,00:00:05.000,100,11084342,13605,0,1744243204,12958.296278119997,120.3095455799994,53444.97475224001 2025-04-10,00:00:06.000,100,11084323,13365,0,1744243205,12958.06724358,120.28134906000196,53444.84898408001 2025-04-10,00:00:07.000,100,11084388,13525,0,1744243206,12957.92578107,120.26020167000388,53444.87693256001 2025-04-10,00:00:08.000,100,11084310,13245,0,1744243207,12957.72369177,120.25315254000452,53444.81404848 2025-04-10,00:00:09.000,100,11084319,13245,0,1744243208,12957.568756639994,120.23905427999853,53444.81404848 2025-04-10,00:00:10.000,100,11084318,13205,0,1744243209,12957.386876269993,120.21790689000045,53444.75815152001 2025-04-10,00:00:11.000,100,11084377,13205,0,1744243210,12957.245413759993,120.21790689000045,53444.73020304001 2025-04-10,00:00:12.000,100,11084351,13485,0,1744243211,12957.083742319992,120.20380863000173,53444.69526744 2025-04-10,00:00:13.000,100,11084372,13405,0,1744243212,12956.895125639996,120.21790689000045,53444.66033184001 2025-04-10,00:00:14.000,100,11084368,13125,0,1744243213,12956.78060836999,120.16856297999766,53444.5764864 2025-04-10,00:00:15.000,100,11084353,13445,0,1744243214,12956.61893692999,120.14741558999958,53444.5764864 2025-04-10,00:00:16.000,100,11084367,13205,0,1744243215,12956.47747441999,120.11216994000279,53444.520589440006 2025-04-10,00:00:17.000,100,11084314,13165,0,1744243216,12956.349484529994,120.11921907000215,53444.51360232001 2025-04-10,00:00:18.000,100,11084322,13285,0,1744243217,12956.228230949993,120.1262682000015,53444.48565384 2025-04-10,00:00:19.000,100,11084373,13485,0,1744243218,12956.120449989998,120.09102255000471,53444.42276976001 2025-04-10,00:00:20.000,100,11084318,13565,0,1744243219,12955.999196409997,120.06282603,53444.41578264 2025-04-10,00:00:21.000,100,11084338,13285,0,1744243220,12955.904888069992,119.99938385999849,53444.41578264 2025-04-10,00:00:22.000,100,11084332,13605,0,1744243221,12955.837524969997,120.02053125000384,53444.40879552 2025-04-10,00:00:23.000,100,11084361,13405,0,1744243222,12955.770161870001,120.04167864000192,53444.38084704 2025-04-10,00:00:24.000,100,11084393,13445,0,1744243223,12955.68932615,120.01348212000448,53444.38783416 2025-04-10,00:00:25.000,100,11084360,13365,0,1744243224,12955.62196304999,120.01348212000448,53444.34591144001 2025-04-10,00:00:26.000,100,11084334,13325,0,1744243225,12955.5882815,120.0275803800032,53444.352898560006 2025-04-10,00:00:27.000,100,11084352,13085,0,1744243226,12955.54112732999,119.98528559999977,53444.31097584 2025-04-10,00:00:28.000,100,11084369,13005,0,1744243227,12955.50070946999,120.0275803800032,53444.33892432 2025-04-10,00:00:29.000,100,11084323,13605,0,1744243228,12955.42661006,120.00643298999785,53444.29001448 2025-04-10,00:00:30.000,100,11084301,13365,0,1744243229,12955.39966481999,120.0275803800032,53444.31097584 2025-04-10,00:00:31.000,100,11084333,13405,0,1744243230,12955.37945588999,120.06987515999936,53444.31097584 2025-04-10,00:00:32.000,100,11084337,13125,0,1744243231,12955.29862016999,120.10512081000343,53444.24809176 2025-04-10,00:00:33.000,100,11084353,13365,0,1744243232,12955.26493862,120.09807168000407,53444.31796296 2025-04-10,00:00:34.000,100,11084349,13445,0,1744243233,12955.157157659989,120.1615138499983,53444.31097584 2025-04-10,00:00:35.000,100,11084320,13445,0,1744243234,12955.056113009989,120.18266124000365,53444.262066 2025-04-10,00:00:36.000,100,11084289,13445,0,1744243235,12954.968540979993,120.18971037000301,53444.22713040001 2025-04-10,00:00:37.000,100,11084373,13245,0,1744243236,12954.867496329993,120.23200514999917,53444.24809176 2025-04-10,00:00:38.000,100,11084368,13085,0,1744243237,12954.746242749992,120.28134906000196,53444.26905312 2025-04-10,00:00:39.000,100,11084304,13205,0,1744243238,12954.598043929996,120.2742999300026,53444.20616904001 2025-04-10,00:00:40.000,100,11084339,13605,0,1744243239,12954.496999279996,120.32364383999811,53444.1921948 2025-04-10,00:00:41.000,100,11084345,13245,0,1744243240,12954.395954629996,120.34479123000347,53444.234117520005 2025-04-10,00:00:42.000,100,11084353,13485,0,1744243241,12954.24775581,120.32364383999811,53444.21315616 2025-04-10,00:00:43.000,100,11084355,13285,0,1744243242,12954.09955698999,120.34479123000347,53444.164246320004 2025-04-10,00:00:44.000,100,11084357,13085,0,1744243243,12953.944621859999,120.32364383999811,53444.1921948 2025-04-10,00:00:45.000,100,11084354,13205,0,1744243244,12953.830104589993,120.38003688000026,53444.17123344 2025-04-10,00:00:46.000,100,11084361,13205,0,1744243245,12953.695378390003,120.36593862000154,53444.15725920001 2025-04-10,00:00:47.000,100,11084322,13165,0,1744243246,12953.567388499992,120.35888949000218,53444.08040088 2025-04-10,00:00:48.000,100,11084322,13285,0,1744243247,12953.446134919992,120.38708600999962,53444.1223236 2025-04-10,00:00:49.000,100,11084333,13445,0,1744243248,12953.291199790001,120.36593862000154,53444.08738800001 2025-04-10,00:00:50.000,100,11084312,13325,0,1744243249,12953.136264659996,120.45757731000049,53443.9825812 2025-04-10,00:00:51.000,100,11084350,13285,0,1744243250,12953.02174738999,120.4716755699992,53443.96860696001 2025-04-10,00:00:52.000,100,11084307,13405,0,1744243251,12952.86681226,120.4716755699992,53443.961619839996 2025-04-10,00:00:53.000,100,11084338,13405,0,1744243252,12952.765767609999,120.52806861000136,53443.88476152 2025-04-10,00:00:54.000,100,11084279,13365,0,1744243253,12952.604096169998,120.57741252000415,53443.87078728001 2025-04-10,00:00:55.000,100,11084326,13325,0,1744243254,12952.503051519998,120.64085468999838,53443.85681304 2025-04-10,00:00:56.000,100,11084362,13285,0,1744243255,12952.442424729998,120.64085468999838,53443.80091608001 2025-04-10,00:00:57.000,100,11084327,13125,0,1744243256,12952.361589009997,120.70429685999989,53443.75899336 2025-04-10,00:00:58.000,100,11084340,13485,0,1744243257,12952.300962219997,120.7677390300014,53443.731044880005 2025-04-10,00:00:59.000,100,11084360,13445,0,1744243258,12952.300962219997,120.81003381000482,53443.77296760001 2025-04-10,00:01:00.000,100,11084358,13445,0,1744243259,12952.267280669992,120.82413207000354,53443.70309640001 2025-04-10,00:01:01.000,100,11084341,13445,0,1744243260,12952.240335429997,120.90167250000377,53443.6681608 2025-04-10,00:01:02.000,100,11084358,13205,0,1744243261,12952.253808050002,120.95101640999928,53443.58431536001 2025-04-10,00:01:03.000,100,11084345,13445,0,1744243262,12952.267280669992,120.99331119000271,53443.58431536001 2025-04-10,00:01:04.000,100,11084327,13325,0,1744243263,12952.314434840002,121.04265509999823,53443.59130248 2025-04-10,00:01:05.000,100,11084352,13325,0,1744243264,12952.361589009997,121.07085162000294,53443.50745704001 2025-04-10,00:01:06.000,100,11084333,13365,0,1744243265,12952.408743179993,121.05675336000422,53443.57732824 2025-04-10,00:01:07.000,100,11084359,13165,0,1744243266,12952.422215799998,121.09904814000038,53443.54937976 2025-04-10,00:01:08.000,100,11084314,13605,0,1744243267,12952.449161039993,121.1131463999991,53443.493482800004 2025-04-10,00:01:09.000,100,11084341,13245,0,1744243268,12952.496315210003,121.14134292000381,53443.47950856 2025-04-10,00:01:10.000,100,11084345,13245,0,1744243269,12952.543469379998,121.18363769999996,53443.37470176 2025-04-10,00:01:11.000,100,11084367,13285,0,1744243270,12952.556941999988,121.16953944000124,53443.38867600001 2025-04-10,00:01:12.000,100,11084355,13005,0,1744243271,12952.556941999988,121.23298161000275,53443.346753280006 2025-04-10,00:01:13.000,100,11084363,13245,0,1744243272,12952.536733069988,121.27527638999891,53443.395663120005 2025-04-10,00:01:14.000,100,11084309,12925,0,1744243273,12952.523260449998,121.3246203000017,53443.3537404 2025-04-10,00:01:15.000,100,11084340,13285,0,1744243274,12952.449161039993,121.39511160000256,53443.33277904 2025-04-10,00:01:16.000,100,11084361,13445,0,1744243275,12952.449161039993,121.42330812,53443.2838692 2025-04-10,00:01:17.000,100,11084384,13325,0,1744243276,12952.388534249993,121.44445550999808,53443.26290784 2025-04-10,00:01:18.000,100,11084320,13285,0,1744243277,12952.327907459992,121.49379942000087,53443.276882080005 2025-04-10,00:01:19.000,100,11084326,13325,0,1744243278,12952.334643770002,121.5360942000043,53443.227972240005 2025-04-10,00:01:20.000,100,11084324,13085,0,1744243279,12952.253808050002,121.56429072000174,53443.20701088 2025-04-10,00:01:21.000,100,11084295,13405,0,1744243280,12952.260544359997,121.61363463000453,53443.20701088 2025-04-10,00:01:22.000,100,11084358,13285,0,1744243281,12952.233599120002,121.59953636999853,53443.179062400006 2025-04-10,00:01:23.000,100,11084342,13325,0,1744243282,12952.233599120002,121.68412592999812,53443.13713968 2025-04-10,00:01:24.000,100,11084351,13365,0,1744243283,12952.193181260001,121.74051897000027,53443.17207528001 2025-04-10,00:01:25.000,100,11084400,13245,0,1744243284,12952.172972330001,121.77576462000434,53443.15111392001 2025-04-10,00:01:26.000,100,11084346,13125,0,1744243285,12952.206653879992,121.79691201000242,53443.08124272001 2025-04-10,00:01:27.000,100,11084321,13405,0,1744243286,12952.146027089992,121.8180594000005,53443.15111392001 2025-04-10,00:01:28.000,100,11084315,13445,0,1744243287,12952.152763400001,121.8180594000005,53443.10220408001 2025-04-10,00:01:29.000,100,11084379,13445,0,1744243288,12952.172972330001,121.83920678999857,53443.05329424001 2025-04-10,00:01:30.000,100,11084358,13325,0,1744243289,12952.199917569997,121.89559983000072,53443.03233288001 2025-04-10,00:01:31.000,100,11084310,13165,0,1744243290,12952.213390190002,121.9167472199988,53443.01835864 2025-04-10,00:01:32.000,100,11084333,13325,0,1744243291,12952.280753289997,121.94494374000351,53443.03233288001 2025-04-10,00:01:33.000,100,11084338,13085,0,1744243292,12952.334643770002,121.99428764999902,53442.990410160004 2025-04-10,00:01:34.000,100,11084320,13125,0,1744243293,12952.395270560002,122.04363156000181,53443.02534576 2025-04-10,00:01:35.000,100,11084351,13285,0,1744243294,12952.442424729998,122.07887720999861,53442.92752608 2025-04-10,00:01:36.000,100,11084347,13565,0,1744243295,12952.563678309998,122.0929754700046,53442.92053896 2025-04-10,00:01:37.000,100,11084324,13325,0,1744243296,12952.664722959998,122.08592633999797,53442.93451320001 2025-04-10,00:01:38.000,100,11084365,13525,0,1744243297,12952.77924022999,122.10707373000332,53442.92752608 2025-04-10,00:01:39.000,100,11084361,13445,0,1744243298,12952.88028487999,122.13527025000076,53442.92053896 2025-04-10,00:01:40.000,100,11084358,13245,0,1744243299,12952.98132952999,122.13527025000076,53442.86464200001 2025-04-10,00:01:41.000,100,11084391,13365,0,1744243300,12953.136264659996,122.14231938000012,53442.92752608 2025-04-10,00:01:42.000,100,11084313,13485,0,1744243301,12953.264254549991,122.17756503000419,53442.91355184001 2025-04-10,00:01:43.000,100,11084362,13325,0,1744243302,12953.372035510001,122.17756503000419,53442.92752608 2025-04-10,00:01:44.000,100,11084333,13565,0,1744243303,12953.466343849992,122.1634667699982,53442.90656472 2025-04-10,00:01:45.000,100,11084326,13005,0,1744243304,12953.594333740002,122.20576155000163,53442.93451320001 2025-04-10,00:01:46.000,100,11084315,13245,0,1744243305,12953.648224219993,122.20576155000163,53442.93451320001 2025-04-10,00:01:47.000,100,11084378,13205,0,1744243306,12953.762741489998,122.21985981000034,53442.92752608 2025-04-10,00:01:48.000,100,11084338,13445,0,1744243307,12953.904203999999,122.21985981000034,53442.990410160004 2025-04-10,00:01:49.000,100,11084371,13125,0,1744243308,12954.01872126999,122.21281068000098,53443.01835864 2025-04-10,00:01:50.000,100,11084364,13245,0,1744243309,12954.07934805999,122.25510546000442,53443.00438440001 2025-04-10,00:01:51.000,100,11084360,13005,0,1744243310,12954.193865329995,122.26920372000313,53442.98342304001 2025-04-10,00:01:52.000,100,11084326,13085,0,1744243311,12954.234283189995,122.26920372000313,53443.03932 2025-04-10,00:01:53.000,100,11084308,13285,0,1744243312,12954.34206414999,122.325596759998,53443.03233288001 2025-04-10,00:01:54.000,100,11084323,13285,0,1744243313,12954.375745699996,122.36789154000144,53443.11617832 2025-04-10,00:01:55.000,100,11084361,13485,0,1744243314,12954.44984511,122.41018632000487,53443.16508816 2025-04-10,00:01:56.000,100,11084320,13405,0,1744243315,12954.517208209996,122.4383828400023,53443.18604952 2025-04-10,00:01:57.000,100,11084375,13405,0,1744243316,12954.523944519991,122.49477588000445,53443.22098512001 2025-04-10,00:01:58.000,100,11084337,13285,0,1744243317,12954.598043929996,122.54411978999997,53443.24893360001 2025-04-10,00:01:59.000,100,11084333,13445,0,1744243318,12954.624989169992,122.57936544000404,53443.2838692 2025-04-10,00:02:00.000,100,11084307,13245,0,1744243319,12954.685615959992,122.63575847999891,53443.30483056 2025-04-10,00:02:01.000,100,11084314,13205,0,1744243320,12954.712561200002,122.67100413000298,53443.3537404 2025-04-10,00:02:02.000,100,11084345,13125,0,1744243321,12954.739506439997,122.69215152000106,53443.346753280006 2025-04-10,00:02:03.000,100,11084341,13205,0,1744243322,12954.766451679992,122.74149543000385,53443.3537404 2025-04-10,00:02:04.000,100,11084388,13405,0,1744243323,12954.726033819992,122.79788846999872,53443.444572960005 2025-04-10,00:02:05.000,100,11084370,13405,0,1744243324,12954.746242749992,122.8331341200028,53443.41662448001 2025-04-10,00:02:06.000,100,11084332,13285,0,1744243325,12954.685615959992,122.87542889999895,53443.48649568001 2025-04-10,00:02:07.000,100,11084345,13125,0,1744243326,12954.645198099992,122.8965762900043,53443.493482800004 2025-04-10,00:02:08.000,100,11084337,13445,0,1744243327,12954.604780239992,122.92477281000174,53443.50046992 2025-04-10,00:02:09.000,100,11084340,13325,0,1744243328,12954.624989169992,123.00231324000197,53443.514444160006 2025-04-10,00:02:10.000,100,11084345,13325,0,1744243329,12954.564362379992,123.00936237000133,53443.57034112 2025-04-10,00:02:11.000,100,11084359,13445,0,1744243330,12954.503735589991,123.0798536700022,53443.563354000005 2025-04-10,00:02:12.000,100,11084366,13085,0,1744243331,12954.496999279996,123.13624671000434,53443.54937976 2025-04-10,00:02:13.000,100,11084327,13245,0,1744243332,12954.490262970001,123.19263974999922,53443.60527672001 2025-04-10,00:02:14.000,100,11084355,13045,0,1744243333,12954.44984511,123.21378714000457,53443.63322520001 2025-04-10,00:02:15.000,100,11084352,13325,0,1744243334,12954.47005404,123.241983660002,53443.60527672001 2025-04-10,00:02:16.000,100,11084357,13285,0,1744243335,12954.422899869991,123.31247496000287,53443.55636688001 2025-04-10,00:02:17.000,100,11084364,13125,0,1744243336,12954.443108799991,123.37591713000438,53443.563354000005 2025-04-10,00:02:18.000,100,11084384,13205,0,1744243337,12954.44984511,123.46755582000333,53443.626238079996 2025-04-10,00:02:19.000,100,11084343,13325,0,1744243338,12954.496999279996,123.5380471200042,53443.59130248 2025-04-10,00:02:20.000,100,11084336,13285,0,1744243339,12954.517208209996,123.58034190000035,53443.626238079996 2025-04-10,00:02:21.000,100,11084332,13125,0,1744243340,12954.577834999996,123.62968581000314,53443.57732824 2025-04-10,00:02:22.000,100,11084373,13525,0,1744243341,12954.611516550001,123.67902971999865,53443.61925096 2025-04-10,00:02:23.000,100,11084411,13445,0,1744243342,12954.645198099992,123.74952101999952,53443.612263840005 2025-04-10,00:02:24.000,100,11084346,13245,0,1744243343,12954.678879649997,123.79181580000295,53443.59130248 2025-04-10,00:02:25.000,100,11084387,13205,0,1744243344,12954.699088579997,123.81296319000103,53443.612263840005 2025-04-10,00:02:26.000,100,11084397,13285,0,1744243345,12954.699088579997,123.78476667000359,53443.626238079996 2025-04-10,00:02:27.000,100,11084379,13405,0,1744243346,12954.672143340002,123.77771754000423,53443.64021232 2025-04-10,00:02:28.000,100,11084404,13285,0,1744243347,12954.705824889992,123.82001232000039,53443.661173680004 2025-04-10,00:02:29.000,100,11084318,13365,0,1744243348,12954.611516550001,123.76361927999824,53443.5982896 2025-04-10,00:02:30.000,100,11084337,13205,0,1744243349,12954.564362379992,123.72132450000208,53443.612263840005 2025-04-10,00:02:31.000,100,11084328,13205,0,1744243350,12954.530680830001,123.70722624000337,53443.626238079996 2025-04-10,00:02:32.000,100,11084371,13445,0,1744243351,12954.44984511,123.69312798000465,53443.65418656001 2025-04-10,00:02:33.000,100,11084370,13085,0,1744243352,12954.32859153,123.6719805899993,53443.5982896 2025-04-10,00:02:34.000,100,11084384,13485,0,1744243353,12954.26122842999,123.64378407000186,53443.60527672001 2025-04-10,00:02:35.000,100,11084399,13285,0,1744243354,12954.13997484999,123.6367349400025,53443.58431536001 2025-04-10,00:02:36.000,100,11084333,13365,0,1744243355,12954.011984959994,123.6367349400025,53443.5982896 2025-04-10,00:02:37.000,100,11084391,13165,0,1744243356,12953.910940309994,123.68607884999801,53443.60527672001 2025-04-10,00:02:38.000,100,11084406,13205,0,1744243357,12953.809895659993,123.6719805899993,53443.563354000005 2025-04-10,00:02:39.000,100,11084357,13365,0,1744243358,12953.735796249988,123.72837363000144,53443.54937976 2025-04-10,00:02:40.000,100,11084390,13445,0,1744243359,12953.621278979997,123.7354227600008,53443.563354000005 2025-04-10,00:02:41.000,100,11084336,13245,0,1744243360,12953.526970639992,123.75657014999888,53443.53540552001 2025-04-10,00:02:42.000,100,11084354,13445,0,1744243361,12953.500025399997,123.77771754000423,53443.52143128 2025-04-10,00:02:43.000,100,11084391,13485,0,1744243362,12953.459607539997,123.77066841000487,53443.54937976 2025-04-10,00:02:44.000,100,11084367,13205,0,1744243363,12953.392244440001,123.76361927999824,53443.5284184 2025-04-10,00:02:45.000,100,11084343,13405,0,1744243364,12953.378771819996,123.77771754000423,53443.52143128 2025-04-10,00:02:46.000,100,11084405,13245,0,1744243365,12953.358562889996,123.77066841000487,53443.50745704001 2025-04-10,00:02:47.000,100,11084359,13245,0,1744243366,12953.324881339991,123.72132450000208,53443.47950856 2025-04-10,00:02:48.000,100,11084390,13245,0,1744243367,12953.331617650001,123.76361927999824,53443.458547199996 2025-04-10,00:02:49.000,100,11084391,13245,0,1744243368,12953.318145029996,123.75657014999888,53443.48649568001 2025-04-10,00:02:50.000,100,11084356,13325,0,1744243369,12953.318145029996,123.72132450000208,53443.43758584001 2025-04-10,00:02:51.000,100,11084340,13325,0,1744243370,12953.385508129992,123.71427537000272,53443.458547199996 2025-04-10,00:02:52.000,100,11084385,13405,0,1744243371,12953.425925989992,123.68607884999801,53443.46553432001 2025-04-10,00:02:53.000,100,11084365,13125,0,1744243372,12953.452871230002,123.700177110004,53443.43059872 2025-04-10,00:02:54.000,100,11084392,13045,0,1744243373,12953.493289090002,123.68607884999801,53443.40265024 2025-04-10,00:02:55.000,100,11084354,13405,0,1744243374,12953.540443259997,123.65788233000058,53443.43059872 2025-04-10,00:02:56.000,100,11084372,13285,0,1744243375,12953.587597429992,123.65083320000122,53443.4236116 2025-04-10,00:02:57.000,100,11084395,13045,0,1744243376,12953.661696839998,123.62263668000378,53443.41662448001 2025-04-10,00:02:58.000,100,11084358,13445,0,1744243377,12953.648224219993,123.58739102999971,53443.41662448001 2025-04-10,00:02:59.000,100,11084364,13085,0,1744243378,12953.722323629998,123.59444015999907,53443.4236116 2025-04-10,00:03:00.000,100,11084349,13245,0,1744243379,12953.708851009993,123.60148928999843,53443.38867600001 2025-04-10,00:03:01.000,100,11084366,13325,0,1744243380,12953.675169460003,123.59444015999907,53443.37470176 2025-04-10,00:03:02.000,100,11084381,13405,0,1744243381,12953.668433149993,123.58034190000035,53443.37470176 2025-04-10,00:03:03.000,100,11084387,13205,0,1744243382,12953.675169460003,123.58739102999971,53443.4236116 2025-04-10,00:03:04.000,100,11084351,13285,0,1744243383,12953.621278979997,123.56624364000163,53443.43059872 2025-04-10,00:03:05.000,100,11084424,13285,0,1744243384,12953.560652189997,123.57329277000099,53443.43059872 2025-04-10,00:03:06.000,100,11084383,13325,0,1744243385,12953.506761709992,123.58739102999971,53443.444572960005 2025-04-10,00:03:07.000,100,11084379,13525,0,1744243386,12953.452871230002,123.60148928999843,53443.40963736 2025-04-10,00:03:08.000,100,11084387,13325,0,1744243387,12953.378771819996,123.61558755000442,53443.40963736 2025-04-10,00:03:09.000,100,11084405,13285,0,1744243388,12953.284463479991,123.59444015999907,53443.4236116 2025-04-10,00:03:10.000,100,11084418,13285,0,1744243389,12953.21036407,123.6367349400025,53443.40265024 2025-04-10,00:03:11.000,100,11084426,13205,0,1744243390,12953.14300096999,123.65083320000122,53443.40265024 2025-04-10,00:03:12.000,100,11084369,13405,0,1744243391,12953.00827477,123.700177110004,53443.36771464001 2025-04-10,00:03:13.000,100,11084378,13085,0,1744243392,12952.92743905,123.700177110004,53443.346753280006 2025-04-10,00:03:14.000,100,11084397,13325,0,1744243393,12952.84660333,123.72837363000144,53443.31880480001 2025-04-10,00:03:15.000,100,11084383,13325,0,1744243394,12952.725349749999,123.72132450000208,53443.31181768 2025-04-10,00:03:16.000,100,11084361,13125,0,1744243395,12952.684931889999,123.74247189000016,53443.24194648 2025-04-10,00:03:17.000,100,11084348,13205,0,1744243396,12952.604096169998,123.69312798000465,53443.22098512001 2025-04-10,00:03:18.000,100,11084392,13325,0,1744243397,12952.550205689993,123.71427537000272,53443.22098512001 2025-04-10,00:03:19.000,100,11084387,13245,0,1744243398,12952.503051519998,123.72132450000208,53443.20701088 2025-04-10,00:03:20.000,100,11084391,13285,0,1744243399,12952.402006869997,123.71427537000272,53443.15111392001 2025-04-10,00:03:21.000,100,11084398,13525,0,1744243400,12952.402006869997,123.71427537000272,53443.17207528001 2025-04-10,00:03:22.000,100,11084366,13125,0,1744243401,12952.334643770002,123.71427537000272,53443.13713968 2025-04-10,00:03:23.000,100,11084385,13445,0,1744243402,12952.274016980002,123.70722624000337,53443.123165439996 2025-04-10,00:03:24.000,100,11084376,13245,0,1744243403,12952.226862809992,123.68607884999801,53443.0742556 2025-04-10,00:03:25.000,100,11084396,13285,0,1744243404,12952.146027089992,123.69312798000465,53443.08124272001 2025-04-10,00:03:26.000,100,11084379,12925,0,1744243405,12952.065191369991,123.68607884999801,53443.08124272001 2025-04-10,00:03:27.000,100,11084378,13085,0,1744243406,12951.96414671999,123.70722624000337,53442.99739728 2025-04-10,00:03:28.000,100,11084363,13165,0,1744243407,12951.86983838,123.71427537000272,53442.941500320005 2025-04-10,00:03:29.000,100,11084366,13285,0,1744243408,12951.78226634999,123.72132450000208,53442.9694488 2025-04-10,00:03:30.000,100,11084354,13165,0,1744243409,12951.654276459994,123.71427537000272,53442.91355184001 2025-04-10,00:03:31.000,100,11084316,13285,0,1744243410,12951.53975918999,123.74952101999952,53442.87162912 2025-04-10,00:03:32.000,100,11084376,13325,0,1744243411,12951.418505609989,123.75657014999888,53442.81573216001 2025-04-10,00:03:33.000,100,11084400,13125,0,1744243412,12951.277043100003,123.78476667000359,53442.773809440005 2025-04-10,00:03:34.000,100,11084378,13405,0,1744243413,12951.175998450002,123.77771754000423,53442.73188672 2025-04-10,00:03:35.000,100,11084398,13445,0,1744243414,12951.054744870002,123.79181580000295,53442.73188672 2025-04-10,00:03:36.000,100,11084395,13085,0,1744243415,12950.859391879996,123.80591406000167,53442.71092536 2025-04-10,00:03:37.000,100,11084392,13325,0,1744243416,12950.81223771,123.79886493000231,53442.62009280001 2025-04-10,00:03:38.000,100,11084345,13285,0,1744243417,12950.72466567999,123.77066841000487,53442.59913144001 2025-04-10,00:03:39.000,100,11084377,13325,0,1744243418,12950.60341209999,123.79886493000231,53442.54323448 2025-04-10,00:03:40.000,100,11084391,13285,0,1744243419,12950.50910376,123.84820883999782,53442.52227312 2025-04-10,00:03:41.000,100,11084413,13565,0,1744243420,12950.42153172999,123.82706144999975,53442.438427680005 2025-04-10,00:03:42.000,100,11084326,13205,0,1744243421,12950.38111386999,123.82706144999975,53442.46637616 2025-04-10,00:03:43.000,100,11084392,13445,0,1744243422,12950.34069600999,123.89755275000061,53442.36855648 2025-04-10,00:03:44.000,100,11084408,13285,0,1744243423,12950.333959699994,123.90460187999997,53442.26374968001 2025-04-10,00:03:45.000,100,11084381,13325,0,1744243424,12950.313750769994,123.93279840000469,53442.27772392 2025-04-10,00:03:46.000,100,11084349,13325,0,1744243425,12950.333959699994,123.99624056999892,53442.22881408 2025-04-10,00:03:47.000,100,11084379,13045,0,1744243426,12950.38111386999,124.0808301299985,53442.2008656 2025-04-10,00:03:48.000,100,11084353,13645,0,1744243427,12950.40132279999,124.13722317000065,53442.14496864001 2025-04-10,00:03:49.000,100,11084357,13565,0,1744243428,12950.40805911,124.20771447000152,53442.09605880001 2025-04-10,00:03:50.000,100,11084369,13285,0,1744243429,12950.4686859,124.29935316000046,53442.0611232 2025-04-10,00:03:51.000,100,11084371,13125,0,1744243430,12950.52257637999,124.39804097999877,53441.984264880004 2025-04-10,00:03:52.000,100,11084344,13085,0,1744243431,12950.576466859995,124.41918837000412,53441.991252 2025-04-10,00:03:53.000,100,11084329,13165,0,1744243432,12950.576466859995,124.48967966999771,53441.92836792001 2025-04-10,00:03:54.000,100,11084357,13245,0,1744243433,12950.63035734,124.51082706000307,53441.935355040005 2025-04-10,00:03:55.000,100,11084357,13245,0,1744243434,12950.64382995999,124.56017096999858,53441.85849672001 2025-04-10,00:03:56.000,100,11084343,13405,0,1744243435,12950.60341209999,124.62361314000009,53441.87945808001 2025-04-10,00:03:57.000,100,11084322,13325,0,1744243436,12950.536048999995,124.66590792000352,53441.816574000004 2025-04-10,00:03:58.000,100,11084332,13285,0,1744243437,12950.475422209995,124.68000618000224,53441.75368992 2025-04-10,00:03:59.000,100,11084378,13005,0,1744243438,12950.387850179999,124.73639922000439,53441.767664160005 2025-04-10,00:04:00.000,100,11084315,13565,0,1744243439,12950.259860289989,124.7504974800031,53441.7467028 2025-04-10,00:04:01.000,100,11084368,13205,0,1744243440,12950.138606709988,124.77869400000054,53441.69080584001 2025-04-10,00:04:02.000,100,11084358,13445,0,1744243441,12949.983671579997,124.80689051999798,53441.66285736001 2025-04-10,00:04:03.000,100,11084367,13365,0,1744243442,12949.842209069997,124.82803791000333,53441.669844480006 2025-04-10,00:04:04.000,100,11084364,13445,0,1744243443,12949.640119769996,124.82098878000397,53441.6069604 2025-04-10,00:04:05.000,100,11084363,13445,0,1744243444,12949.458239399995,124.89148008000484,53441.57901192 2025-04-10,00:04:06.000,100,11084353,12925,0,1744243445,12949.28309533999,124.8844309499982,53441.49516648001 2025-04-10,00:04:07.000,100,11084349,13125,0,1744243446,12949.128160209999,124.94787311999971,53441.467218 2025-04-10,00:04:08.000,100,11084382,13325,0,1744243447,12948.973225079993,124.95492224999907,53441.42529528001 2025-04-10,00:04:09.000,100,11084345,13405,0,1744243448,12948.811553639993,124.99016790000314,53441.41830816 2025-04-10,00:04:10.000,100,11084357,13325,0,1744243449,12948.663354819997,124.99016790000314,53441.383372560005 2025-04-10,00:04:11.000,100,11084372,13205,0,1744243450,12948.542101239997,124.933774860001,53441.3973468 2025-04-10,00:04:12.000,100,11084350,13325,0,1744243451,12948.427583969991,124.97606964000443,53441.30651424001 2025-04-10,00:04:13.000,100,11084345,13485,0,1744243452,12948.3130667,124.96902050999779,53441.25061728 2025-04-10,00:04:14.000,100,11084363,13325,0,1744243453,12948.23223098,124.9972170300025,53441.22965592 2025-04-10,00:04:15.000,100,11084360,13285,0,1744243454,12948.137922639995,124.98311877000378,53441.18074608 2025-04-10,00:04:16.000,100,11084397,13085,0,1744243455,12948.06382322999,124.96197137999843,53441.13882336001 2025-04-10,00:04:17.000,100,11084275,13365,0,1744243456,12947.98298750999,124.933774860001,53441.08991352001 2025-04-10,00:04:18.000,100,11084339,13485,0,1744243457,12947.875206549994,124.89148008000484,53441.04100368001 2025-04-10,00:04:19.000,100,11084338,13245,0,1744243458,12947.821316069989,124.89148008000484,53441.0130552 2025-04-10,00:04:20.000,100,11084332,13365,0,1744243459,12947.747216659998,124.86328356000013,53440.95017112001 2025-04-10,00:04:21.000,100,11084318,13325,0,1744243460,12947.700062489988,124.82803791000333,53440.978119600004 2025-04-10,00:04:22.000,100,11084371,13485,0,1744243461,12947.632699389993,124.76459574000182,53440.92222264001 2025-04-10,00:04:23.000,100,11084359,13285,0,1744243462,12947.599017840002,124.7504974800031,53440.84536432 2025-04-10,00:04:24.000,100,11084323,13245,0,1744243463,12947.511445809992,124.70820269999967,53440.8383772 2025-04-10,00:04:25.000,100,11084300,13165,0,1744243464,12947.484500569997,124.70115357000032,53440.768506 2025-04-10,00:04:26.000,100,11084348,13285,0,1744243465,12947.464291639997,124.69410444000096,53440.75453176001 2025-04-10,00:04:27.000,100,11084361,13205,0,1744243466,12947.396928540002,124.72230095999839,53440.69164768 2025-04-10,00:04:28.000,100,11084325,13445,0,1744243467,12947.343038059997,124.7504974800031,53440.6287636 2025-04-10,00:04:29.000,100,11084366,13125,0,1744243468,12947.302620199996,124.69410444000096,53440.593828000005 2025-04-10,00:04:30.000,100,11084307,13205,0,1744243469,12947.302620199996,124.73639922000439,53440.544918160005 2025-04-10,00:04:31.000,100,11084329,13205,0,1744243470,12947.268938649991,124.77164487000118,53440.496008320006 2025-04-10,00:04:32.000,100,11084390,13325,0,1744243471,12947.248729719991,124.81393965000461,53440.46107272 2025-04-10,00:04:33.000,100,11084326,13445,0,1744243472,12947.201575549996,124.79984138999862,53440.44709848001 2025-04-10,00:04:34.000,100,11084334,13205,0,1744243473,12947.19483924,124.82098878000397,53440.37024016001 2025-04-10,00:04:35.000,100,11084318,13605,0,1744243474,12947.161157689996,124.83508704000269,53440.34927880001 2025-04-10,00:04:36.000,100,11084339,13245,0,1744243475,12947.15442138,124.81393965000461,53440.328317440006 2025-04-10,00:04:37.000,100,11084334,12925,0,1744243476,12947.07358566,124.77164487000118,53440.28639472 2025-04-10,00:04:38.000,100,11084292,13245,0,1744243477,12947.01295887,124.70820269999967,53440.21652352 2025-04-10,00:04:39.000,100,11084413,13325,0,1744243478,12946.94559576999,124.67295705000288,53440.16761368 2025-04-10,00:04:40.000,100,11084306,13325,0,1744243479,12946.84455111999,124.63066226999945,53440.15363944001 2025-04-10,00:04:41.000,100,11084309,13245,0,1744243480,12946.77045171,124.5390235800005,53440.13267808001 2025-04-10,00:04:42.000,100,11084355,13485,0,1744243481,12946.655934439994,124.48967966999771,53440.07678112 2025-04-10,00:04:43.000,100,11084334,13365,0,1744243482,12946.568362409998,124.39099184999941,53440.090755360005 2025-04-10,00:04:44.000,100,11084339,13165,0,1744243483,12946.433636209993,124.34869707000325,53440.05581976 2025-04-10,00:04:45.000,100,11084360,13485,0,1744243484,12946.332591559993,124.31345141999918,53440.02787128 2025-04-10,00:04:46.000,100,11084346,13445,0,1744243485,12946.238283220002,124.25000924999767,53439.96498720001 2025-04-10,00:04:47.000,100,11084318,13325,0,1744243486,12946.143974879997,124.24296011999832,53439.95800008 2025-04-10,00:04:48.000,100,11084328,13285,0,1744243487,12946.036193920001,124.25705838000431,53439.93703872001 2025-04-10,00:04:49.000,100,11084376,13125,0,1744243488,12945.91494034,124.20771447000152,53439.9300516 2025-04-10,00:04:50.000,100,11084338,13485,0,1744243489,12945.84757723999,124.20771447000152,53439.86716752001 2025-04-10,00:04:51.000,100,11084372,13245,0,1744243490,12945.74653258999,124.21476360000088,53439.84620616001 2025-04-10,00:04:52.000,100,11084328,13445,0,1744243491,12945.699378419995,124.25705838000431,53439.79729632001 2025-04-10,00:04:53.000,100,11084330,13205,0,1744243492,12945.66569686999,124.23591098999896,53439.76934784001 2025-04-10,00:04:54.000,100,11084362,13165,0,1744243493,12945.598333769994,124.26410751000367,53439.6855024 2025-04-10,00:04:55.000,100,11084295,13325,0,1744243494,12945.557915909994,124.27115664000303,53439.657553920006 2025-04-10,00:04:56.000,100,11084383,13565,0,1744243495,12945.510761739999,124.27820577000239,53439.657553920006 2025-04-10,00:04:57.000,100,11084310,13245,0,1744243496,12945.450134949999,124.27115664000303,53439.65056680001 2025-04-10,00:04:58.000,100,11084344,13245,0,1744243497,12945.443398639989,124.25705838000431,53439.64357968 2025-04-10,00:04:59.000,100,11084373,13245,0,1744243498,12945.369299229998,124.27115664000303,53439.587682720005 2025-04-10,00:05:00.000,100,11084351,13485,0,1744243499,12945.362562919989,124.2288618599996,53439.538772880005 2025-04-10,00:05:01.000,100,11084337,13005,0,1744243500,12945.281727199988,124.2288618599996,53439.608644080006 2025-04-10,00:05:02.000,100,11084289,13325,0,1744243501,12945.221100409988,124.22181273000024,53439.54576 2025-04-10,00:05:03.000,100,11084369,13525,0,1744243502,12945.180682550003,124.20066534000216,53439.58069560001 2025-04-10,00:05:04.000,100,11084369,13245,0,1744243503,12945.099846830002,124.1936162100028,53439.54576 2025-04-10,00:05:05.000,100,11084294,13325,0,1744243504,12945.072901589992,124.20771447000152,53439.55274712 2025-04-10,00:05:06.000,100,11084309,12925,0,1744243505,12945.025747419997,124.25705838000431,53439.53178576001 2025-04-10,00:05:07.000,100,11084325,13245,0,1744243506,12944.965120629997,124.25705838000431,53439.56672136 2025-04-10,00:05:08.000,100,11084380,13285,0,1744243507,12944.965120629997,124.27820577000239,53439.468901680004 2025-04-10,00:05:09.000,100,11084364,13365,0,1744243508,12944.938175390002,124.3275496799979,53439.538772880005 2025-04-10,00:05:10.000,100,11084360,13525,0,1744243509,12944.951648009992,124.39099184999941,53439.4060176 2025-04-10,00:05:11.000,100,11084329,13085,0,1744243510,12944.958384320002,124.48263053999835,53439.41300472001 2025-04-10,00:05:12.000,100,11084335,13485,0,1744243511,12944.992065869992,124.51787619000243,53439.41300472001 2025-04-10,00:05:13.000,100,11084352,13485,0,1744243512,12945.012274799992,124.56017096999858,53439.35012064 2025-04-10,00:05:14.000,100,11084342,13205,0,1744243513,12945.059428970002,124.59541662000265,53439.38505624 2025-04-10,00:05:15.000,100,11084336,13245,0,1744243514,12945.086374209997,124.60951488000137,53439.371082000005 2025-04-10,00:05:16.000,100,11084331,13285,0,1744243515,12945.099846830002,124.65885879000416,53439.35012064 2025-04-10,00:05:17.000,100,11084347,13245,0,1744243516,12945.147000999998,124.6870553100016,53439.36409488001 2025-04-10,00:05:18.000,100,11084329,13165,0,1744243517,12945.200891480003,124.70820269999967,53439.32915928 2025-04-10,00:05:19.000,100,11084344,13285,0,1744243518,12945.248045649998,124.70115357000032,53439.29422368001 2025-04-10,00:05:20.000,100,11084354,13125,0,1744243519,12945.301936129988,124.7504974800031,53439.30819792 2025-04-10,00:05:21.000,100,11084351,13245,0,1744243520,12945.349090299998,124.7504974800031,53439.322172160006 2025-04-10,00:05:22.000,100,11084363,13285,0,1744243521,12945.416453399994,124.7857431299999,53439.31518504001 2025-04-10,00:05:23.000,100,11084320,13405,0,1744243522,12945.436662329994,124.85623443000077,53439.26627520001 2025-04-10,00:05:24.000,100,11084339,13325,0,1744243523,12945.5511796,124.94082399000035,53439.29422368001 2025-04-10,00:05:25.000,100,11084356,13365,0,1744243524,12945.61180639,124.99016790000314,53439.28024944 2025-04-10,00:05:26.000,100,11084342,13245,0,1744243525,12945.68590579999,125.01131529000122,53439.29422368001 2025-04-10,00:05:27.000,100,11084334,13365,0,1744243526,12945.69264211,125.08180659000209,53439.26627520001 2025-04-10,00:05:28.000,100,11084304,13405,0,1744243527,12945.74653258999,125.12410136999824,53439.22435248001 2025-04-10,00:05:29.000,100,11084323,13485,0,1744243528,12945.7532689,125.20164179999847,53439.273262320006 2025-04-10,00:05:30.000,100,11084381,13365,0,1744243529,12945.76674151999,125.2439365800019,53439.23832672 2025-04-10,00:05:31.000,100,11084315,13125,0,1744243530,12945.76674151999,125.25098571000126,53439.28024944 2025-04-10,00:05:32.000,100,11084319,13525,0,1744243531,12945.739796279995,125.29328049000469,53439.28024944 2025-04-10,00:05:33.000,100,11084346,13565,0,1744243532,12945.73305997,125.35672265999892,53439.22435248001 2025-04-10,00:05:34.000,100,11084364,13325,0,1744243533,12945.658960559995,125.3426244000002,53439.2313396 2025-04-10,00:05:35.000,100,11084351,13245,0,1744243534,12945.557915909994,125.37082091999764,53439.21736536 2025-04-10,00:05:36.000,100,11084344,13285,0,1744243535,12945.409717089999,125.39901744000235,53439.21037824 2025-04-10,00:05:37.000,100,11084383,13285,0,1744243536,12945.281727199988,125.38491918000364,53439.18242976 2025-04-10,00:05:38.000,100,11084315,13405,0,1744243537,12945.173946239993,125.37787005000428,53439.23832672 2025-04-10,00:05:39.000,100,11084334,13325,0,1744243538,12944.998802180002,125.36377178999828,53439.203391120005 2025-04-10,00:05:40.000,100,11084318,13365,0,1744243539,12944.803449189996,125.30737875000341,53439.19640400001 2025-04-10,00:05:41.000,100,11084365,13205,0,1744243540,12944.61483251,125.2791822299987,53439.18941688 2025-04-10,00:05:42.000,100,11084321,13365,0,1744243541,12944.41274321,125.28623135999806,53439.14749416001 2025-04-10,00:05:43.000,100,11084293,13325,0,1744243542,12944.230862839999,125.32147701000213,53439.203391120005 2025-04-10,00:05:44.000,100,11084344,13285,0,1744243543,12944.022037229988,125.30737875000341,53439.14749416001 2025-04-10,00:05:45.000,100,11084341,13485,0,1744243544,12943.813211619992,125.30737875000341,53439.07762296001 2025-04-10,00:05:46.000,100,11084322,13445,0,1744243545,12943.658276490001,125.32852614000149,53439.035700240005 2025-04-10,00:05:47.000,100,11084343,13445,0,1744243546,12943.510077669991,125.33557527000085,53439.00775176001 2025-04-10,00:05:48.000,100,11084339,13205,0,1744243547,12943.321460989995,125.35672265999892,53438.97980328001 2025-04-10,00:05:49.000,100,11084334,13045,0,1744243548,12943.18673478999,125.38491918000364,53438.90993208001 2025-04-10,00:05:50.000,100,11084377,13125,0,1744243549,12943.004854419989,125.42721395999979,53438.84006088001 2025-04-10,00:05:51.000,100,11084334,13325,0,1744243550,12942.849919289998,125.4554104800045,53438.80512528 2025-04-10,00:05:52.000,100,11084322,13445,0,1744243551,12942.674775229993,125.46950874000322,53438.76320256001 2025-04-10,00:05:53.000,100,11084345,13085,0,1744243552,12942.560257960002,125.51885264999873,53438.700318480005 2025-04-10,00:05:54.000,100,11084313,13445,0,1744243553,12942.412059139991,125.50475439000002,53438.68634424 2025-04-10,00:05:55.000,100,11084350,13285,0,1744243554,12942.27059662999,125.5259017799981,53438.630447280004 2025-04-10,00:05:56.000,100,11084303,13285,0,1744243555,12942.102188879995,125.53295091000473,53438.5675632 2025-04-10,00:05:57.000,100,11084364,13365,0,1744243556,12941.95399006,125.58229482000024,53438.581537440004 2025-04-10,00:05:58.000,100,11084369,13445,0,1744243557,12941.832736479999,125.56819656000152,53438.45576928001 2025-04-10,00:05:59.000,100,11084398,13725,0,1744243558,12941.724955519989,125.57524569000088,53438.40685944001 2025-04-10,00:06:00.000,100,11084332,13245,0,1744243559,12941.570020389998,125.56114743000217,53438.33698824001 2025-04-10,00:06:01.000,100,11084336,13565,0,1744243560,12941.442030500002,125.51885264999873,53438.246155680004 2025-04-10,00:06:02.000,100,11084368,13365,0,1744243561,12941.340985850002,125.5259017799981,53438.21122008 2025-04-10,00:06:03.000,100,11084348,13525,0,1744243562,12941.314040609992,125.5259017799981,53438.13436176 2025-04-10,00:06:04.000,100,11084335,13205,0,1744243563,12941.199523340001,125.50475439000002,53438.127374640004 2025-04-10,00:06:05.000,100,11084327,13485,0,1744243564,12941.179314410001,125.4906561300013,53438.15532312 2025-04-10,00:06:06.000,100,11084369,13085,0,1744243565,12941.145632859996,125.53295091000473,53438.13436176 2025-04-10,00:06:07.000,100,11084380,13245,0,1744243566,12941.132160239991,125.54704917000345,53438.07147768001 2025-04-10,00:06:08.000,100,11084399,13365,0,1744243567,12941.071533449991,125.5540983000028,53437.97365800001 2025-04-10,00:06:09.000,100,11084375,13245,0,1744243568,12941.085006069996,125.61049133999768,53437.95269664001 2025-04-10,00:06:10.000,100,11084384,13165,0,1744243569,12941.105214999996,125.64573699000175,53437.96667088 2025-04-10,00:06:11.000,100,11084350,13525,0,1744243570,12941.172578099991,125.69508090000454,53437.89679968 2025-04-10,00:06:12.000,100,11084388,13285,0,1744243571,12941.192787029991,125.75852306999877,53437.88282544001 2025-04-10,00:06:13.000,100,11084409,13365,0,1744243572,12941.266886439997,125.77967046000413,53437.910773920004 2025-04-10,00:06:14.000,100,11084382,13085,0,1744243573,12941.307304299997,125.82901436999964,53437.85487696001 2025-04-10,00:06:15.000,100,11084382,13525,0,1744243574,12941.374667399992,125.85721089000435,53437.791992880004 2025-04-10,00:06:16.000,100,11084377,13325,0,1744243575,12941.435294189992,125.92065305999859,53437.82692848 2025-04-10,00:06:17.000,100,11084365,13165,0,1744243576,12941.509393599998,125.97704610000073,53437.812954240006 2025-04-10,00:06:18.000,100,11084397,13565,0,1744243577,12941.590229319998,126.00524261999817,53437.77801864 2025-04-10,00:06:19.000,100,11084375,13325,0,1744243578,12941.650856109998,126.05458653000096,53437.73609592001 2025-04-10,00:06:20.000,100,11084376,13365,0,1744243579,12941.738428139994,126.04048827000224,53437.77103152 2025-04-10,00:06:21.000,100,11084375,13405,0,1744243580,12941.745164449989,126.07573391999904,53437.78500576001 2025-04-10,00:06:22.000,100,11084414,13325,0,1744243581,12941.792318619999,126.13212696000119,53437.78500576001 2025-04-10,00:06:23.000,100,11084364,13645,0,1744243582,12941.82600016999,126.15327434999926,53437.78500576001 2025-04-10,00:06:24.000,100,11084356,13525,0,1744243583,12941.88662695999,126.1955691300027,53437.77801864 2025-04-10,00:06:25.000,100,11084321,13205,0,1744243584,12941.920308509994,126.21671652000077,53437.743083040004 2025-04-10,00:06:26.000,100,11084354,13445,0,1744243585,12941.92704481999,126.20966739000141,53437.80596712001 2025-04-10,00:06:27.000,100,11084287,13805,0,1744243586,12941.93378113,126.28720782000164,53437.77801864 2025-04-10,00:06:28.000,100,11084354,13565,0,1744243587,12941.940517439994,126.32245346999844,53437.84788984 2025-04-10,00:06:29.000,100,11084420,13245,0,1744243588,12941.9135722,126.36474825000187,53437.81994136 2025-04-10,00:06:30.000,100,11084273,13565,0,1744243589,12941.879890649994,126.34360086000379,53437.79898 2025-04-10,00:06:31.000,100,11084396,13285,0,1744243590,12941.772109689999,126.3929447699993,53437.80596712001 2025-04-10,00:06:32.000,100,11084375,13325,0,1744243591,12941.718219209994,126.43523955000273,53437.80596712001 2025-04-10,00:06:33.000,100,11084350,13165,0,1744243592,12941.570020389998,126.44933781000145,53437.79898 2025-04-10,00:06:34.000,100,11084350,13485,0,1744243593,12941.448766809997,126.46343607000017,53437.764044400006 2025-04-10,00:06:35.000,100,11084324,13325,0,1744243594,12941.340985850002,126.46343607000017,53437.81994136 2025-04-10,00:06:36.000,100,11084295,13285,0,1744243595,12941.206259649996,126.48458345999825,53437.80596712001 2025-04-10,00:06:37.000,100,11084420,13365,0,1744243596,12941.0378519,126.46343607000017,53437.81994136 2025-04-10,00:06:38.000,100,11084350,13245,0,1744243597,12940.822289979995,126.40704302999802,53437.791992880004 2025-04-10,00:06:39.000,100,11084351,13285,0,1744243598,12940.60672805999,126.38589563999994,53437.75705728001 2025-04-10,00:06:40.000,100,11084366,13445,0,1744243599,12940.418111379993,126.34360086000379,53437.73609592001 2025-04-10,00:06:41.000,100,11084341,13405,0,1744243600,12940.209285769997,126.28015869000228,53437.694173200005 2025-04-10,00:06:42.000,100,11084358,13285,0,1744243601,12939.953305989991,126.25196217000484,53437.596353520006 2025-04-10,00:06:43.000,100,11084348,13245,0,1744243602,12939.764689309995,126.1955691300027,53437.624302000004 2025-04-10,00:06:44.000,100,11084361,13285,0,1744243603,12939.53565477,126.13212696000119,53437.60334064 2025-04-10,00:06:45.000,100,11084332,13605,0,1744243604,12939.340301779994,126.04048827000224,53437.54045656 2025-04-10,00:06:46.000,100,11084363,13405,0,1744243605,12939.158421409993,125.94180045000394,53437.526482320005 2025-04-10,00:06:47.000,100,11084288,13445,0,1744243606,12938.996749969992,125.88540741000179,53437.44962400001 2025-04-10,00:06:48.000,100,11084340,13245,0,1744243607,12938.835078529992,125.82901436999964,53437.428662640006 2025-04-10,00:06:49.000,100,11084335,13245,0,1744243608,12938.713824949991,125.76557219999813,53437.37975280001 2025-04-10,00:06:50.000,100,11084362,13445,0,1744243609,12938.55888982,125.70917916000326,53437.358791440005 2025-04-10,00:06:51.000,100,11084341,13365,0,1744243610,12938.45110885999,125.65278612000111,53437.33084296001 2025-04-10,00:06:52.000,100,11084342,13405,0,1744243611,12938.363536829995,125.61049133999768,53437.24699752 2025-04-10,00:06:53.000,100,11084380,13245,0,1744243612,12938.262492179994,125.56114743000217,53437.1701392 2025-04-10,00:06:54.000,100,11084328,13205,0,1744243613,12938.28943741999,125.51885264999873,53437.142190720006 2025-04-10,00:06:55.000,100,11084361,13325,0,1744243614,12938.26922848999,125.4906561300013,53437.05834528 2025-04-10,00:06:56.000,100,11084334,13285,0,1744243615,12938.25575587,125.4906561300013,53437.023409680005 2025-04-10,00:06:57.000,100,11084294,13525,0,1744243616,12938.28943741999,125.49770526000066,53436.974499840006 2025-04-10,00:06:58.000,100,11084350,13365,0,1744243617,12938.323118969995,125.50475439000002,53436.98148696 2025-04-10,00:06:59.000,100,11084342,13205,0,1744243618,12938.323118969995,125.53295091000473,53436.953538480004 2025-04-10,00:07:00.000,100,11084342,13325,0,1744243619,12938.41069099999,125.5540983000028,53436.904628640004 2025-04-10,00:07:01.000,100,11084408,13245,0,1744243620,12938.43763624,125.54000004000409,53436.88366728 2025-04-10,00:07:02.000,100,11084389,13165,0,1744243621,12938.504999339995,125.61049133999768,53436.91161576 2025-04-10,00:07:03.000,100,11084413,13165,0,1744243622,12938.51173564999,125.65983525000047,53436.87668016001 2025-04-10,00:07:04.000,100,11084370,13605,0,1744243623,12938.55215350999,125.73032655000134,53436.82777032001 2025-04-10,00:07:05.000,100,11084349,13365,0,1744243624,12938.59930768,125.82196524000028,53436.77187336 2025-04-10,00:07:06.000,100,11084362,14005,0,1744243625,12938.61951661,125.87835828000243,53436.72995064001 2025-04-10,00:07:07.000,100,11084291,13365,0,1744243626,12938.713824949991,125.99819348999881,53436.785847600004 2025-04-10,00:07:08.000,100,11084393,13125,0,1744243627,12938.727297569996,126.06163566000032,53436.736937760004 2025-04-10,00:07:09.000,100,11084416,13205,0,1744243628,12938.767715429996,126.12507783000183,53436.7159764 2025-04-10,00:07:10.000,100,11084323,13365,0,1744243629,12938.760979120001,126.16737260999798,53436.7159764 2025-04-10,00:07:11.000,100,11084382,13765,0,1744243630,12938.767715429996,126.24491303999821,53436.66706656 2025-04-10,00:07:12.000,100,11084389,13245,0,1744243631,12938.740770190001,126.35769912000251,53436.66007944001 2025-04-10,00:07:13.000,100,11084381,13445,0,1744243632,12938.787924359996,126.39999389999866,53436.618156720004 2025-04-10,00:07:14.000,100,11084316,13525,0,1744243633,12938.774451739991,126.49868172000424,53436.63213096001 2025-04-10,00:07:15.000,100,11084344,13405,0,1744243634,12938.828342219997,126.53392737000104,53436.6461052 2025-04-10,00:07:16.000,100,11084308,13565,0,1744243635,12938.821605910001,126.55507475999912,53436.68104080001 2025-04-10,00:07:17.000,100,11084355,13365,0,1744243636,12938.774451739991,126.56917301999783,53436.6461052 2025-04-10,00:07:18.000,100,11084355,13445,0,1744243637,12938.821605910001,126.56212388999847,53436.63213096001 2025-04-10,00:07:19.000,100,11084391,13405,0,1744243638,12938.781188050001,126.58327128000383,53436.65309232 2025-04-10,00:07:20.000,100,11084364,13325,0,1744243639,12938.781188050001,126.57622215000447,53436.6461052 2025-04-10,00:07:21.000,100,11084316,13565,0,1744243640,12938.801396980001,126.61146780000126,53436.61116960001 2025-04-10,00:07:22.000,100,11084340,13445,0,1744243641,12938.808133289996,126.59736954000255,53436.58322112001 2025-04-10,00:07:23.000,100,11084339,13405,0,1744243642,12938.821605910001,126.59736954000255,53436.60418248 2025-04-10,00:07:24.000,100,11084318,13485,0,1744243643,12938.862023770002,126.59032041000319,53436.52732416 2025-04-10,00:07:25.000,100,11084343,13405,0,1744243644,12938.949595799997,126.59032041000319,53436.569246880004 2025-04-10,00:07:26.000,100,11084323,13565,0,1744243645,12938.969804729997,126.59736954000255,53436.53431128 2025-04-10,00:07:27.000,100,11084368,13405,0,1744243646,12939.118003549993,126.64671344999806,53436.66706656 2025-04-10,00:07:28.000,100,11084358,13525,0,1744243647,12939.239257129993,126.66786084000341,53436.59719536 2025-04-10,00:07:29.000,100,11084401,13365,0,1744243648,12939.333565469999,126.69605736000085,53436.590208240006 2025-04-10,00:07:30.000,100,11084357,13605,0,1744243649,12939.481764289994,126.752450400003,53436.569246880004 2025-04-10,00:07:31.000,100,11084327,13685,0,1744243650,12939.683853589995,126.76654866000172,53436.60418248 2025-04-10,00:07:32.000,100,11084337,13645,0,1744243651,12939.79837086,126.84408909000194,53436.62514384 2025-04-10,00:07:33.000,100,11084375,13605,0,1744243652,12939.966778609996,126.9004821300041,53436.58322112001 2025-04-10,00:07:34.000,100,11084324,13525,0,1744243653,12940.121713740002,126.94277691000025,53436.65309232 2025-04-10,00:07:35.000,100,11084323,13365,0,1744243654,12940.303594110002,126.96392429999833,53436.61116960001 2025-04-10,00:07:36.000,100,11084335,13405,0,1744243655,12940.472001859998,126.98507169000368,53436.66007944001 2025-04-10,00:07:37.000,100,11084369,13605,0,1744243656,12940.579782819994,126.98507169000368,53436.66007944001 2025-04-10,00:07:38.000,100,11084372,13405,0,1744243657,12940.66735484999,127.00621908000176,53436.66706656 2025-04-10,00:07:39.000,100,11084346,13405,0,1744243658,12940.76839949999,127.00621908000176,53436.69501504 2025-04-10,00:07:40.000,100,11084341,13485,0,1744243659,12940.77513581,127.02736646999983,53436.7159764 2025-04-10,00:07:41.000,100,11084347,13325,0,1744243660,12940.862707839995,127.02736646999983,53436.736937760004 2025-04-10,00:07:42.000,100,11084378,13325,0,1744243661,12940.842498909995,127.04851385999791,53436.74392488 2025-04-10,00:07:43.000,100,11084346,13565,0,1744243662,12940.842498909995,127.04146472999855,53436.79982184001 2025-04-10,00:07:44.000,100,11084341,13245,0,1744243663,12940.86944414999,127.06966125000326,53436.86969304 2025-04-10,00:07:45.000,100,11084331,13525,0,1744243664,12940.842498909995,127.10490690000006,53436.84174456 2025-04-10,00:07:46.000,100,11084347,13405,0,1744243665,12940.781872119995,127.12605428999814,53436.855718800005 2025-04-10,00:07:47.000,100,11084324,13605,0,1744243666,12940.75492688,127.14015255000413,53436.93257712 2025-04-10,00:07:48.000,100,11084354,13605,0,1744243667,12940.68756377999,127.18949645999965,53436.86270592 2025-04-10,00:07:49.000,100,11084351,13445,0,1744243668,12940.653882229999,127.21064384999772,53436.91860288001 2025-04-10,00:07:50.000,100,11084320,13325,0,1744243669,12940.613464369999,127.23884037000244,53436.99546120001 2025-04-10,00:07:51.000,100,11084350,13245,0,1744243670,12940.573046509999,127.33047906000138,53436.974499840006 2025-04-10,00:07:52.000,100,11084354,13325,0,1744243671,12940.472001859998,127.35867557999882,53437.023409680005 2025-04-10,00:07:53.000,100,11084322,13565,0,1744243672,12940.465265549989,127.42916687999968,53436.99546120001 2025-04-10,00:07:54.000,100,11084331,13245,0,1744243673,12940.404638759988,127.49965818000055,53437.05135816 2025-04-10,00:07:55.000,100,11084353,13325,0,1744243674,12940.344011970003,127.54195296000398,53437.072319520004 2025-04-10,00:07:56.000,100,11084344,13245,0,1744243675,12940.310330419998,127.62654252000357,53437.06533240001 2025-04-10,00:07:57.000,100,11084373,13725,0,1744243676,12940.263176250002,127.69703382000444,53437.121229360004 2025-04-10,00:07:58.000,100,11084342,13525,0,1744243677,12940.242967320002,127.71113208000315,53437.100268 2025-04-10,00:07:59.000,100,11084326,13365,0,1744243678,12940.249703629997,127.73227947000123,53437.100268 2025-04-10,00:08:00.000,100,11084335,13645,0,1744243679,12940.236231009992,127.76752511999803,53437.10725512 2025-04-10,00:08:01.000,100,11084330,13445,0,1744243680,12940.256439939993,127.8027707700021,53437.093280880006 2025-04-10,00:08:02.000,100,11084307,13445,0,1744243681,12940.283385180002,127.84506554999825,53437.06533240001 2025-04-10,00:08:03.000,100,11084337,13485,0,1744243682,12940.310330419998,127.87326207000297,53437.05135816 2025-04-10,00:08:04.000,100,11084343,13405,0,1744243683,12940.269912559997,127.92260597999848,53437.06533240001 2025-04-10,00:08:05.000,100,11084400,13565,0,1744243684,12940.290121489998,127.95080250000319,53437.03738392 2025-04-10,00:08:06.000,100,11084334,13645,0,1744243685,12940.276648869993,127.92260597999848,53437.0303968 2025-04-10,00:08:07.000,100,11084358,13365,0,1744243686,12940.236231009992,127.95785163000255,53437.08629376001 2025-04-10,00:08:08.000,100,11084331,13765,0,1744243687,12940.155395289992,127.97899902000063,53437.00943544 2025-04-10,00:08:09.000,100,11084346,13245,0,1744243688,12940.121713740002,127.91555684999912,53437.05834528 2025-04-10,00:08:10.000,100,11084364,13685,0,1744243689,12940.040878020001,127.96490076000191,53437.023409680005 2025-04-10,00:08:11.000,100,11084326,13405,0,1744243690,12939.926360749996,127.88031120000232,53436.99546120001 2025-04-10,00:08:12.000,100,11084352,13445,0,1744243691,12939.744480379995,127.82391816000018,53436.94655136001 2025-04-10,00:08:13.000,100,11084350,13645,0,1744243692,12939.56933631999,127.78867251000338,53436.925590000006 2025-04-10,00:08:14.000,100,11084360,13445,0,1744243693,12939.360510709994,127.74637772999995,53436.9605256 2025-04-10,00:08:15.000,100,11084351,13605,0,1744243694,12939.171894029998,127.73227947000123,53436.9605256 2025-04-10,00:08:16.000,100,11084308,13605,0,1744243695,12938.942859490002,127.68293555999844,53436.91860288001 2025-04-10,00:08:17.000,100,11084332,13445,0,1744243696,12938.707088639996,127.66178817000036,53436.93956424 2025-04-10,00:08:18.000,100,11084359,13485,0,1744243697,12938.45784517,127.654739040001,53436.953538480004 2025-04-10,00:08:19.000,100,11084323,13405,0,1744243698,12938.22881062999,127.61949339000421,53436.91161576 2025-04-10,00:08:20.000,100,11084310,13645,0,1744243699,12937.986303469988,127.5912968699995,53436.925590000006 2025-04-10,00:08:21.000,100,11084354,13445,0,1744243700,12937.797686789992,127.5912968699995,53436.91161576 2025-04-10,00:08:22.000,100,11084361,13405,0,1744243701,12937.575388559992,127.58424774000014,53436.84873168001 2025-04-10,00:08:23.000,100,11084338,13525,0,1744243702,12937.42045343,127.5912968699995,53436.806808960006 2025-04-10,00:08:24.000,100,11084357,13565,0,1744243703,12937.23183674999,127.57719861000078,53436.75091200001 2025-04-10,00:08:25.000,100,11084349,13405,0,1744243704,12937.083637929994,127.59834599999886,53436.74392488 2025-04-10,00:08:26.000,100,11084300,13445,0,1744243705,12936.908493869989,127.58424774000014,53436.7159764 2025-04-10,00:08:27.000,100,11084350,13565,0,1744243706,12936.746822429988,127.53490383000462,53436.70200216 2025-04-10,00:08:28.000,100,11084336,13485,0,1744243707,12936.632305159997,127.52080556999863,53436.639118080006 2025-04-10,00:08:29.000,100,11084387,13245,0,1744243708,12936.470633719997,127.49965818000055,53436.63213096001 2025-04-10,00:08:30.000,100,11084352,13565,0,1744243709,12936.362852760001,127.45031426999776,53436.639118080006 2025-04-10,00:08:31.000,100,11084358,13325,0,1744243710,12936.255071799991,127.38687210000353,53436.58322112001 2025-04-10,00:08:32.000,100,11084393,13525,0,1744243711,12936.07319142999,127.35162644999946,53436.569246880004 2025-04-10,00:08:33.000,100,11084314,13485,0,1744243712,12935.904783679995,127.28818427999795,53436.49937568 2025-04-10,00:08:34.000,100,11084336,13765,0,1744243713,12935.763321169994,127.22474211000372,53436.53431128 2025-04-10,00:08:35.000,100,11084329,13645,0,1744243714,12935.527550319988,127.196545589999,53436.45745296 2025-04-10,00:08:36.000,100,11084313,13445,0,1744243715,12935.332197329997,127.13310342000477,53436.5063628 2025-04-10,00:08:37.000,100,11084366,13525,0,1744243716,12935.109899099996,127.11900515999878,53436.422517360006 2025-04-10,00:08:38.000,100,11084358,13365,0,1744243717,12934.867391939995,127.11195602999942,53436.33867192 2025-04-10,00:08:39.000,100,11084332,13205,0,1744243718,12934.67877526,127.07671038000262,53436.32469768001 2025-04-10,00:08:40.000,100,11084359,13405,0,1744243719,12934.449740719989,127.02736646999983,53436.2618136 2025-04-10,00:08:41.000,100,11084322,13605,0,1744243720,12934.294805589998,127.02031734000047,53436.28976208 2025-04-10,00:08:42.000,100,11084329,13445,0,1744243721,12934.119661529992,126.9991699500024,53436.21290376 2025-04-10,00:08:43.000,100,11084319,13605,0,1744243722,12934.011880569997,126.97802256000432,53436.15700680001 2025-04-10,00:08:44.000,100,11084330,13365,0,1744243723,12933.84347282,126.96392429999833,53436.14303256 2025-04-10,00:08:45.000,100,11084330,13565,0,1744243724,12933.75590078999,126.97097342999768,53436.07316136 2025-04-10,00:08:46.000,100,11084358,13485,0,1744243725,12933.688537689995,126.89343300000473,53435.968354560006 2025-04-10,00:08:47.000,100,11084343,13605,0,1744243726,12933.627910899995,126.8863838699981,53435.968354560006 2025-04-10,00:08:48.000,100,11084329,13405,0,1744243727,12933.567284109995,126.92867865000153,53435.94040608001 2025-04-10,00:08:49.000,100,11084364,13445,0,1744243728,12933.547075179995,126.92867865000153,53435.81463792 2025-04-10,00:08:50.000,100,11084324,13245,0,1744243729,12933.58075673,126.97802256000432,53435.849573520005 2025-04-10,00:08:51.000,100,11084376,13445,0,1744243730,12933.58075673,127.04146472999855,53435.75874096 2025-04-10,00:08:52.000,100,11084391,13565,0,1744243731,12933.64138352,127.03441559999919,53435.68886976 2025-04-10,00:08:53.000,100,11084338,13925,0,1744243732,12933.728955549996,127.04851385999791,53435.64694704 2025-04-10,00:08:54.000,100,11084360,13645,0,1744243733,12933.776109719991,127.12605428999814,53435.5980372 2025-04-10,00:08:55.000,100,11084336,13365,0,1744243734,12933.904099610001,127.14015255000413,53435.54214024 2025-04-10,00:08:56.000,100,11084358,13365,0,1744243735,12933.991671639997,127.17539820000093,53435.514191760005 2025-04-10,00:08:57.000,100,11084319,13605,0,1744243736,12934.085979980002,127.20359471999836,53435.45130768 2025-04-10,00:08:58.000,100,11084382,13725,0,1744243737,12934.126397840002,127.23884037000244,53435.465281920006 2025-04-10,00:08:59.000,100,11084346,14045,0,1744243738,12934.119661529992,127.26703688999987,53435.45130768 2025-04-10,00:09:00.000,100,11084355,13605,0,1744243739,12934.099452599992,127.33752819000074,53435.40938496001 2025-04-10,00:09:01.000,100,11084331,13365,0,1744243740,12934.106188910002,127.35867557999882,53435.395410720004 2025-04-10,00:09:02.000,100,11084379,13725,0,1744243741,12934.065771050002,127.39392123000289,53435.43733344001 2025-04-10,00:09:03.000,100,11084347,13525,0,1744243742,12933.924308540001,127.4080194900016,53435.38842360001 2025-04-10,00:09:04.000,100,11084354,13525,0,1744243743,12933.870418059996,127.4432651399984,53435.346500880005 2025-04-10,00:09:05.000,100,11084314,13445,0,1744243744,12933.776109719991,127.46441253000376,53435.353488 2025-04-10,00:09:06.000,100,11084337,13565,0,1744243745,12933.65485613999,127.48555992000183,53435.346500880005 2025-04-10,00:09:07.000,100,11084369,13765,0,1744243746,12933.526866249995,127.5912968699995,53435.33951376001 2025-04-10,00:09:08.000,100,11084352,13605,0,1744243747,12933.385403739994,127.59834599999886,53435.24169408001 2025-04-10,00:09:09.000,100,11084331,13325,0,1744243748,12933.264150159994,127.64064078000229,53435.24169408001 2025-04-10,00:09:10.000,100,11084365,13365,0,1744243749,12933.163105509993,127.72523034000187,53435.248681200006 2025-04-10,00:09:11.000,100,11084362,13645,0,1744243750,12933.014906689998,127.76752511999803,53435.18579712 2025-04-10,00:09:12.000,100,11084359,13445,0,1744243751,12932.893653109997,127.82391816000018,53435.108938800004 2025-04-10,00:09:13.000,100,11084320,13605,0,1744243752,12932.772399529997,127.9014585900004,53435.06701608 2025-04-10,00:09:14.000,100,11084365,13765,0,1744243753,12932.678091189991,127.92260597999848,53435.04605472 2025-04-10,00:09:15.000,100,11084363,13725,0,1744243754,12932.60399178,128.0001464099987,53435.02509336 2025-04-10,00:09:16.000,100,11084390,13845,0,1744243755,12932.55683760999,128.03539206000278,53434.95522216001 2025-04-10,00:09:17.000,100,11084348,13565,0,1744243756,12932.489474509995,128.0494903200015,53434.93426080001 2025-04-10,00:09:18.000,100,11084343,13605,0,1744243757,12932.44232034,128.05653945000086,53434.843428240005 2025-04-10,00:09:19.000,100,11084344,13605,0,1744243758,12932.42211141,128.0494903200015,53434.80849264 2025-04-10,00:09:20.000,100,11084338,13765,0,1744243759,12932.34127569,128.03539206000278,53434.794518400005 2025-04-10,00:09:21.000,100,11084367,13365,0,1744243760,12932.2806489,128.00719553999807,53434.73163432 2025-04-10,00:09:22.000,100,11084334,13565,0,1744243761,12932.24023104,127.98604814999999,53434.654776 2025-04-10,00:09:23.000,100,11084357,13765,0,1744243762,12932.17286793999,127.96490076000191,53434.61984040001 2025-04-10,00:09:24.000,100,11084372,13365,0,1744243763,12932.118977459999,127.91555684999912,53434.54996920001 2025-04-10,00:09:25.000,100,11084346,13525,0,1744243764,12932.071823289989,127.85916381000425,53434.52202072 2025-04-10,00:09:26.000,100,11084344,13725,0,1744243765,12932.004460189994,127.83096728999953,53434.459136640005 2025-04-10,00:09:27.000,100,11084359,13725,0,1744243766,12931.990987569989,127.78867251000338,53434.43817528 2025-04-10,00:09:28.000,100,11084311,13645,0,1744243767,12931.957306019998,127.77457425000466,53434.43118816001 2025-04-10,00:09:29.000,100,11084358,13485,0,1744243768,12931.977514949998,127.73932860000059,53434.42420104 2025-04-10,00:09:30.000,100,11084373,13485,0,1744243769,12931.937097089998,127.73932860000059,53434.3752912 2025-04-10,00:09:31.000,100,11084367,13845,0,1744243770,12931.997723879998,127.74637772999995,53434.31939424 2025-04-10,00:09:32.000,100,11084400,13925,0,1744243771,12931.984251259993,127.73227947000123,53434.30542 2025-04-10,00:09:33.000,100,11084388,13645,0,1744243772,12932.031405429989,127.75342685999931,53434.25651016 2025-04-10,00:09:34.000,100,11084377,13485,0,1744243773,12932.105504839994,127.79572164000274,53434.242535920006 2025-04-10,00:09:35.000,100,11084340,13485,0,1744243774,12932.159395319999,127.81686903000082,53434.11676776001 2025-04-10,00:09:36.000,100,11084413,13685,0,1744243775,12932.159395319999,127.88031120000232,53434.074845040006 2025-04-10,00:09:37.000,100,11084395,14005,0,1744243776,12932.24023104,127.90850771999976,53434.018948079996 2025-04-10,00:09:38.000,100,11084341,13645,0,1744243777,12932.38169355,127.92260597999848,53434.02593520001 2025-04-10,00:09:39.000,100,11084413,13605,0,1744243778,12932.509683439996,128.00719553999807,53433.96305112 2025-04-10,00:09:40.000,100,11084355,13685,0,1744243779,12932.62420071,128.02129380000406,53433.956064000005 2025-04-10,00:09:41.000,100,11084368,13685,0,1744243780,12932.731981669996,128.02834293000342,53433.93510264 2025-04-10,00:09:42.000,100,11084373,13485,0,1744243781,12932.859971559992,128.0988342300043,53433.97003824 2025-04-10,00:09:43.000,100,11084403,13725,0,1744243782,12932.907125730002,128.11998162000236,53433.94907688001 2025-04-10,00:09:44.000,100,11084349,13925,0,1744243783,12933.001434069993,128.15522726999916,53433.91414128 2025-04-10,00:09:45.000,100,11084376,13485,0,1744243784,12933.028379310002,128.23981682999874,53433.90016704001 2025-04-10,00:09:46.000,100,11084385,13645,0,1744243785,12933.035115619998,128.28916074000153,53433.87920568001 2025-04-10,00:09:47.000,100,11084369,13885,0,1744243786,12933.068797170003,128.38784855999984,53433.8163216 2025-04-10,00:09:48.000,100,11084332,13725,0,1744243787,12933.062060859993,128.4230942100039,53433.83029584001 2025-04-10,00:09:49.000,100,11084355,13805,0,1744243788,12933.048588240003,128.50063464000414,53433.851257199996 2025-04-10,00:09:50.000,100,11084374,13925,0,1744243789,12933.021642999993,128.59932246000244,53433.87221856 2025-04-10,00:09:51.000,100,11084410,13605,0,1744243790,12933.001434069993,128.6557155000046,53433.86523144 2025-04-10,00:09:52.000,100,11084390,13565,0,1744243791,12932.981225139993,128.72620679999818,53433.77439888 2025-04-10,00:09:53.000,100,11084424,13565,0,1744243792,12932.974488829997,128.78259984000033,53433.8163216 2025-04-10,00:09:54.000,100,11084361,13845,0,1744243793,12932.886916800002,128.82489462000376,53433.837282960005 2025-04-10,00:09:55.000,100,11084320,13725,0,1744243794,12932.812817389997,128.86014027000056,53433.80933448001 2025-04-10,00:09:56.000,100,11084406,13685,0,1744243795,12932.718509049992,128.92358244000206,53433.82330872 2025-04-10,00:09:57.000,100,11084348,13445,0,1744243796,12932.617464399991,128.9517789599995,53433.82330872 2025-04-10,00:09:58.000,100,11084367,13645,0,1744243797,12932.53662867999,128.93768070000078,53433.77439888 2025-04-10,00:09:59.000,100,11084366,13565,0,1744243798,12932.428847719995,128.93768070000078,53433.79536024 2025-04-10,00:10:00.000,100,11084398,13765,0,1744243799,12932.29412151999,128.9799754800042,53433.82330872 2025-04-10,00:10:01.000,100,11084380,13845,0,1744243800,12932.166131629994,128.9517789599995,53433.739463280006 2025-04-10,00:10:02.000,100,11084389,13605,0,1744243801,12932.065086979994,128.93063157000142,53433.76741176 2025-04-10,00:10:03.000,100,11084360,13925,0,1744243802,12931.977514949998,128.86014027000056,53433.78138600001 2025-04-10,00:10:04.000,100,11084339,13965,0,1744243803,12931.883206609993,128.81079635999777,53433.80933448001 2025-04-10,00:10:05.000,100,11084404,13605,0,1744243804,12931.802370889993,128.8037472299984,53433.76042464001 2025-04-10,00:10:06.000,100,11084372,13645,0,1744243805,12931.728271480002,128.77555071000097,53433.78138600001 2025-04-10,00:10:07.000,100,11084364,13845,0,1744243806,12931.694589929997,128.74030506000418,53433.77439888 2025-04-10,00:10:08.000,100,11084320,13885,0,1744243807,12931.647435760002,128.71210853999946,53433.7464504 2025-04-10,00:10:09.000,100,11084358,13725,0,1744243808,12931.654172069997,128.71210853999946,53433.77439888 2025-04-10,00:10:10.000,100,11084357,13725,0,1744243809,12931.633963139997,128.72620679999818,53433.79536024 2025-04-10,00:10:11.000,100,11084363,13925,0,1744243810,12931.647435760002,128.69801028000074,53433.77439888 2025-04-10,00:10:12.000,100,11084362,13685,0,1744243811,12931.681117309992,128.71210853999946,53433.76042464001 2025-04-10,00:10:13.000,100,11084379,13765,0,1744243812,12931.741744099993,128.7050594100001,53433.77439888 2025-04-10,00:10:14.000,100,11084355,13845,0,1744243813,12931.761953029993,128.72620679999818,53433.71151480001 2025-04-10,00:10:15.000,100,11084386,13965,0,1744243814,12931.849525060003,128.7685015800016,53433.78138600001 2025-04-10,00:10:16.000,100,11084417,13845,0,1744243815,12931.883206609993,128.79669809999905,53433.718501920004 2025-04-10,00:10:17.000,100,11084301,13565,0,1744243816,12931.977514949998,128.83194375000312,53433.78138600001 2025-04-10,00:10:18.000,100,11084354,13725,0,1744243817,12932.071823289989,128.8530911400012,53433.739463280006 2025-04-10,00:10:19.000,100,11084401,13925,0,1744243818,12932.139186389999,128.902435050004,53433.83029584001 2025-04-10,00:10:20.000,100,11084339,13765,0,1744243819,12932.159395319999,128.99407374000293,53433.80933448001 2025-04-10,00:10:21.000,100,11084378,13605,0,1744243820,12932.17960425,128.99407374000293,53433.82330872 2025-04-10,00:10:22.000,100,11084389,13965,0,1744243821,12932.23349472999,129.0011228700023,53433.788373120005 2025-04-10,00:10:23.000,100,11084328,13885,0,1744243822,12932.22002211,129.015221130001,53433.84427008 2025-04-10,00:10:24.000,100,11084413,13685,0,1744243823,12932.21328579999,129.015221130001,53433.837282960005 2025-04-10,00:10:25.000,100,11084372,13845,0,1744243824,12932.23349472999,129.00817200000165,53433.87920568001 2025-04-10,00:10:26.000,100,11084367,13565,0,1744243825,12932.13245007999,129.05751591000444,53433.907154160006 2025-04-10,00:10:27.000,100,11084349,13485,0,1744243826,12932.11224114999,129.0645650400038,53433.85824432001 2025-04-10,00:10:28.000,100,11084403,13765,0,1744243827,12932.031405429989,129.02227026000037,53433.87920568001 2025-04-10,00:10:29.000,100,11084389,13965,0,1744243828,12931.970778639989,129.0363685199991,53433.89317992 2025-04-10,00:10:30.000,100,11084369,13565,0,1744243829,12931.883206609993,129.04341764999845,53433.89317992 2025-04-10,00:10:31.000,100,11084413,13565,0,1744243830,12931.802370889993,129.07161417000316,53433.92811552001 2025-04-10,00:10:32.000,100,11084382,13925,0,1744243831,12931.694589929997,129.08571243000188,53433.92811552001 2025-04-10,00:10:33.000,100,11084415,13565,0,1744243832,12931.640699449992,129.14210547000403,53433.956064000005 2025-04-10,00:10:34.000,100,11084398,13765,0,1744243833,12931.607017900002,129.17735112000082,53433.98401248 2025-04-10,00:10:35.000,100,11084394,13605,0,1744243834,12931.553127419997,129.21964590000425,53433.96305112 2025-04-10,00:10:36.000,100,11084369,13485,0,1744243835,12931.580072659992,129.2266950300036,53434.02593520001 2025-04-10,00:10:37.000,100,11084445,13925,0,1744243836,12931.539654799992,129.24079329000233,53434.03292232 2025-04-10,00:10:38.000,100,11084390,13565,0,1744243837,12931.553127419997,129.29718633000448,53434.01196096 2025-04-10,00:10:39.000,100,11084392,13565,0,1744243838,12931.539654799992,129.36767762999807,53434.04689656001 2025-04-10,00:10:40.000,100,11084414,13405,0,1744243839,12931.593545279997,129.3606284999987,53434.03990944 2025-04-10,00:10:41.000,100,11084377,13605,0,1744243840,12931.586808970002,129.3747267600047,53434.053883680004 2025-04-10,00:10:42.000,100,11084381,13765,0,1744243841,12931.627226830002,129.43816892999894,53434.074845040006 2025-04-10,00:10:43.000,100,11084421,13525,0,1744243842,12931.701326239992,129.43816892999894,53434.123754880005 2025-04-10,00:10:44.000,100,11084412,13685,0,1744243843,12931.714798859997,129.51570935999916,53434.11676776001 2025-04-10,00:10:45.000,100,11084390,13645,0,1744243844,12931.728271480002,129.5580041400026,53434.09580640001 2025-04-10,00:10:46.000,100,11084373,13765,0,1744243845,12931.788898270002,129.57915153000067,53434.074845040006 2025-04-10,00:10:47.000,100,11084371,13725,0,1744243846,12931.836052439998,129.62849544000346,53434.123754880005 2025-04-10,00:10:48.000,100,11084365,13805,0,1744243847,12931.910151849988,129.67079021999962,53434.074845040006 2025-04-10,00:10:49.000,100,11084381,13845,0,1744243848,12931.957306019998,129.71308500000305,53434.09580640001 2025-04-10,00:10:50.000,100,11084316,13885,0,1744243849,12931.990987569989,129.74833064999984,53434.10978064 2025-04-10,00:10:51.000,100,11084369,13525,0,1744243850,12932.038141739999,129.78357630000392,53434.130742 2025-04-10,00:10:52.000,100,11084409,13325,0,1744243851,12932.058350669999,129.84701846999815,53434.21458744001 2025-04-10,00:10:53.000,100,11084391,13965,0,1744243852,12932.058350669999,129.86111673000414,53434.172664720005 2025-04-10,00:10:54.000,100,11084346,13605,0,1744243853,12932.085295909994,129.9034115100003,53434.186638959996 2025-04-10,00:10:55.000,100,11084343,13525,0,1744243854,12932.105504839994,129.9527554200031,53434.21458744001 2025-04-10,00:10:56.000,100,11084396,13565,0,1744243855,12932.13245007999,129.95980455000245,53434.16567760001 2025-04-10,00:10:57.000,100,11084350,13685,0,1744243856,12932.139186389999,129.98800106999988,53434.21458744001 2025-04-10,00:10:58.000,100,11084377,13565,0,1744243857,12932.19981318,130.0302958500033,53434.242535920006 2025-04-10,00:10:59.000,100,11084356,13925,0,1744243858,12932.24023104,130.04439411000203,53434.23554880001 2025-04-10,00:11:00.000,100,11084413,13565,0,1744243859,12932.29412151999,130.0655415000001,53434.23554880001 2025-04-10,00:11:01.000,100,11084412,13445,0,1744243860,12932.34127569,130.1148854100029,53434.242535920006 2025-04-10,00:11:02.000,100,11084382,13805,0,1744243861,12932.41537509999,130.17127844999777,53434.27747152 2025-04-10,00:11:03.000,100,11084355,13925,0,1744243862,12932.469265579995,130.22062236000056,53434.24952304 2025-04-10,00:11:04.000,100,11084402,13525,0,1744243863,12932.550101299996,130.25586801000463,53434.29843288 2025-04-10,00:11:05.000,100,11084366,13845,0,1744243864,12932.610728089996,130.248818879998,53434.28445864001 2025-04-10,00:11:06.000,100,11084431,13605,0,1744243865,12932.738717979992,130.29111366000143,53434.29843288 2025-04-10,00:11:07.000,100,11084376,13565,0,1744243866,12932.785872150002,130.31931017999887,53434.33336848001 2025-04-10,00:11:08.000,100,11084394,13845,0,1744243867,12932.880180489992,130.32635930999822,53434.354329839996 2025-04-10,00:11:09.000,100,11084369,13565,0,1744243868,12932.947543590002,130.31931017999887,53434.34734272 2025-04-10,00:11:10.000,100,11084418,13685,0,1744243869,12933.068797170003,130.26996627000335,53434.32638136 2025-04-10,00:11:11.000,100,11084388,13725,0,1744243870,12933.102478719993,130.262917140004,53434.354329839996 2025-04-10,00:11:12.000,100,11084427,13605,0,1744243871,12933.149632889988,130.20652410000184,53434.389265440004 2025-04-10,00:11:13.000,100,11084376,13725,0,1744243872,12933.183314439993,130.1642293199984,53434.36131696001 2025-04-10,00:11:14.000,100,11084370,13645,0,1744243873,12933.216995989998,130.14308193000033,53434.3752912 2025-04-10,00:11:15.000,100,11084345,13685,0,1744243874,12933.230468609989,130.09373802000482,53434.43118816001 2025-04-10,00:11:16.000,100,11084364,13845,0,1744243875,12933.183314439993,130.03734498000267,53434.41721392 2025-04-10,00:11:17.000,100,11084371,13925,0,1744243876,12933.183314439993,130.05849237000075,53434.45214952001 2025-04-10,00:11:18.000,100,11084356,13605,0,1744243877,12933.129423959988,130.02324672000395,53434.49407224 2025-04-10,00:11:19.000,100,11084373,13885,0,1744243878,12933.068797170003,130.0302958500033,53434.43118816001 2025-04-10,00:11:20.000,100,11084376,13565,0,1744243879,12933.062060859993,130.00914845999796,53434.47311088 2025-04-10,00:11:21.000,100,11084364,13565,0,1744243880,12933.001434069993,130.04439411000203,53434.48708512 2025-04-10,00:11:22.000,100,11084364,13925,0,1744243881,12932.987961450002,130.0655415000001,53434.48708512 2025-04-10,00:11:23.000,100,11084403,13445,0,1744243882,12932.987961450002,130.12898367000162,53434.50105936001 2025-04-10,00:11:24.000,100,11084386,13645,0,1744243883,12933.021642999993,130.13603280000098,53434.43118816001 2025-04-10,00:11:25.000,100,11084390,13725,0,1744243884,12933.055324549998,130.2135732300012,53434.48708512 2025-04-10,00:11:26.000,100,11084364,13845,0,1744243885,12933.115951339998,130.2770154000027,53434.48009800001 2025-04-10,00:11:27.000,100,11084370,13765,0,1744243886,12933.230468609989,130.3968506099991,53434.45214952001 2025-04-10,00:11:28.000,100,11084363,13765,0,1744243887,12933.324776949994,130.43914539000252,53434.43118816001 2025-04-10,00:11:29.000,100,11084384,13605,0,1744243888,12933.446030529994,130.49553843000467,53434.410226800006 2025-04-10,00:11:30.000,100,11084367,14005,0,1744243889,12933.567284109995,130.53078408000147,53434.39625256 2025-04-10,00:11:31.000,100,11084405,13565,0,1744243890,12933.63464720999,130.58717712000362,53434.41721392 2025-04-10,00:11:32.000,100,11084374,13685,0,1744243891,12933.80305496,130.65766842000448,53434.42420104 2025-04-10,00:11:33.000,100,11084393,13645,0,1744243892,12933.890626989996,130.69291407000128,53434.41721392 2025-04-10,00:11:34.000,100,11084379,13965,0,1744243893,12934.025353190002,130.74225798000407,53434.41721392 2025-04-10,00:11:35.000,100,11084377,13525,0,1744243894,12934.139870459992,130.77750363000087,53434.46612376 2025-04-10,00:11:36.000,100,11084382,13685,0,1744243895,12934.261124039993,130.79865101999894,53434.47311088 2025-04-10,00:11:37.000,100,11084382,13765,0,1744243896,12934.274596659998,130.833896670003,53434.459136640005 2025-04-10,00:11:38.000,100,11084337,13485,0,1744243897,12934.348696069988,130.84799493000173,53434.48708512 2025-04-10,00:11:39.000,100,11084421,13645,0,1744243898,12934.328487139988,130.88324057999853,53434.4451624 2025-04-10,00:11:40.000,100,11084311,13805,0,1744243899,12934.355432379998,130.90438797000388,53434.48009800001 2025-04-10,00:11:41.000,100,11084388,13565,0,1744243900,12934.281332969993,130.91143710000324,53434.39625256 2025-04-10,00:11:42.000,100,11084322,13885,0,1744243901,12934.247651420003,130.94668275000004,53434.459136640005 2025-04-10,00:11:43.000,100,11084365,13525,0,1744243902,12934.160079389992,130.98897753000347,53434.42420104 2025-04-10,00:11:44.000,100,11084353,13925,0,1744243903,12934.072507359997,131.03127230999962,53434.45214952001 2025-04-10,00:11:45.000,100,11084329,13485,0,1744243904,12933.917572229991,131.03127230999962,53434.3752912 2025-04-10,00:11:46.000,100,11084372,13685,0,1744243905,12933.809791269996,131.07356709000305,53434.410226800006 2025-04-10,00:11:47.000,100,11084367,13605,0,1744243906,12933.62117459,130.9819284000041,53434.46612376 2025-04-10,00:11:48.000,100,11084372,13845,0,1744243907,12933.446030529994,130.96078100999875,53434.4451624 2025-04-10,00:11:49.000,100,11084341,13845,0,1744243908,12933.257413849999,130.96078100999875,53434.459136640005 2025-04-10,00:11:50.000,100,11084322,13445,0,1744243909,12933.095742409998,130.92553536000196,53434.38227832001 2025-04-10,00:11:51.000,100,11084352,13565,0,1744243910,12932.940807279992,130.8691423199998,53434.3752912 2025-04-10,00:11:52.000,100,11084372,13845,0,1744243911,12932.738717979992,130.86209319000045,53434.36830408 2025-04-10,00:11:53.000,100,11084366,13445,0,1744243912,12932.570310229996,130.833896670003,53434.340355600005 2025-04-10,00:11:54.000,100,11084389,13765,0,1744243913,12932.39516616999,130.84094580000237,53434.25651016 2025-04-10,00:11:55.000,100,11084339,13565,0,1744243914,12932.25370365999,130.82684754000366,53434.25651016 2025-04-10,00:11:56.000,100,11084390,13405,0,1744243915,12932.13245007999,130.84094580000237,53434.13772912 2025-04-10,00:11:57.000,100,11084362,13925,0,1744243916,12932.011196499989,130.8197984100043,53434.172664720005 2025-04-10,00:11:58.000,100,11084326,13405,0,1744243917,12931.903415539993,130.82684754000366,53434.08881928 2025-04-10,00:11:59.000,100,11084402,13885,0,1744243918,12931.809107200002,130.8197984100043,53434.04689656001 2025-04-10,00:12:00.000,100,11084323,14045,0,1744243919,12931.795634579998,130.88324057999853,53434.08183216 2025-04-10,00:12:01.000,100,11084411,13765,0,1744243920,12931.755216719997,130.8691423199998,53433.97702536001 2025-04-10,00:12:02.000,100,11084343,13685,0,1744243921,12931.748480410002,130.94668275000004,53433.92811552001 2025-04-10,00:12:03.000,100,11084380,13485,0,1744243922,12931.728271480002,130.94668275000004,53433.97003824 2025-04-10,00:12:04.000,100,11084375,13405,0,1744243923,12931.721535169992,130.94668275000004,53433.92811552001 2025-04-10,00:12:05.000,100,11084369,13525,0,1744243924,12931.735007789997,130.9678301399981,53433.886192800004 2025-04-10,00:12:06.000,100,11084333,13645,0,1744243925,12931.701326239992,131.00307579000219,53433.851257199996 2025-04-10,00:12:07.000,100,11084350,13685,0,1744243926,12931.728271480002,131.01012492000154,53433.87920568001 2025-04-10,00:12:08.000,100,11084349,13565,0,1744243927,12931.721535169992,131.03832143999898,53433.86523144 2025-04-10,00:12:09.000,100,11084382,13565,0,1744243928,12931.728271480002,131.10881273999985,53433.75343752 2025-04-10,00:12:10.000,100,11084415,13525,0,1744243929,12931.708062550002,131.12996012999793,53433.683566319996 2025-04-10,00:12:11.000,100,11084362,13725,0,1744243930,12931.694589929997,131.19340229999943,53433.64863072 2025-04-10,00:12:12.000,100,11084358,13525,0,1744243931,12931.660908379992,131.2638936000003,53433.57875952 2025-04-10,00:12:13.000,100,11084403,13805,0,1744243932,12931.654172069997,131.29913925000437,53433.58574664 2025-04-10,00:12:14.000,100,11084384,13645,0,1744243933,12931.654172069997,131.39782707000268,53433.58574664 2025-04-10,00:12:15.000,100,11084393,13925,0,1744243934,12931.600281589992,131.4471709799982,53433.54382392001 2025-04-10,00:12:16.000,100,11084410,13925,0,1744243935,12931.593545279997,131.49651489000098,53433.55779816 2025-04-10,00:12:17.000,100,11084337,13605,0,1744243936,12931.553127419997,131.5740553200012,53433.52286256001 2025-04-10,00:12:18.000,100,11084378,13685,0,1744243937,12931.526182180001,131.609300969998,53433.515875439996 2025-04-10,00:12:19.000,100,11084395,13845,0,1744243938,12931.485764320001,131.623399230004,53433.48792696 2025-04-10,00:12:20.000,100,11084399,13565,0,1744243939,12931.458819079991,131.6586448800008,53433.45997848 2025-04-10,00:12:21.000,100,11084349,13685,0,1744243940,12931.398192289991,131.67979226999887,53433.45997848 2025-04-10,00:12:22.000,100,11084352,13565,0,1744243941,12931.371247049996,131.67979226999887,53433.45997848 2025-04-10,00:12:23.000,100,11084388,13565,0,1744243942,12931.32409288,131.70798879000358,53433.404081520006 2025-04-10,00:12:24.000,100,11084409,13685,0,1744243943,12931.29714763999,131.65159575000143,53433.32722320001 2025-04-10,00:12:25.000,100,11084373,13925,0,1744243944,12931.24325716,131.623399230004,53433.334210320005 2025-04-10,00:12:26.000,100,11084379,13685,0,1744243945,12931.229784539995,131.58815357999993,53433.34119744 2025-04-10,00:12:27.000,100,11084305,13725,0,1744243946,12931.148948819995,131.53176053999778,53433.29927472 2025-04-10,00:12:28.000,100,11084350,13565,0,1744243947,12931.14221251,131.51766227999906,53433.348184559996 2025-04-10,00:12:29.000,100,11084348,13845,0,1744243948,12931.09505833999,131.48241663000226,53433.30626184001 2025-04-10,00:12:30.000,100,11084404,13485,0,1744243949,12931.128739889995,131.46126924000419,53433.27132624 2025-04-10,00:12:31.000,100,11084357,13565,0,1744243950,12931.148948819995,131.44012184999883,53433.25036488 2025-04-10,00:12:32.000,100,11084300,13725,0,1744243951,12931.13547619999,131.43307271999947,53433.215429280004 2025-04-10,00:12:33.000,100,11084361,13565,0,1744243952,12931.18263037,131.4260235900001,53433.166519440005 2025-04-10,00:12:34.000,100,11084366,13605,0,1744243953,12931.21631191999,131.4260235900001,53433.12459672 2025-04-10,00:12:35.000,100,11084356,13645,0,1744243954,12931.249993469995,131.46831837000354,53433.09664824 2025-04-10,00:12:36.000,100,11084311,13725,0,1744243955,12931.26346609,131.5106131499997,53433.068699760006 2025-04-10,00:12:37.000,100,11084368,13405,0,1744243956,12931.32409288,131.54585880000377,53433.04075128001 2025-04-10,00:12:38.000,100,11084405,13965,0,1744243957,12931.371247049996,131.5740553200012,53432.97088008001 2025-04-10,00:12:39.000,100,11084335,13845,0,1744243958,12931.411664909996,131.59520270999928,53432.94293160001 2025-04-10,00:12:40.000,100,11084396,13765,0,1744243959,12931.458819079991,131.5599570600025,53432.91498312 2025-04-10,00:12:41.000,100,11084379,13765,0,1744243960,12931.519445869992,131.56700619000185,53432.8381248 2025-04-10,00:12:42.000,100,11084340,13485,0,1744243961,12931.546391110001,131.58110445000057,53432.85908616 2025-04-10,00:12:43.000,100,11084389,13605,0,1744243962,12931.580072659992,131.51766227999906,53432.85209904001 2025-04-10,00:12:44.000,100,11084390,13445,0,1744243963,12931.600281589992,131.49651489000098,53432.86607328 2025-04-10,00:12:45.000,100,11084377,13605,0,1744243964,12931.620490519992,131.43307271999947,53432.76126648 2025-04-10,00:12:46.000,100,11084350,13645,0,1744243965,12931.586808970002,131.3766796800046,53432.75427936001 2025-04-10,00:12:47.000,100,11084373,13565,0,1744243966,12931.573336349997,131.36963054999796,53432.733318000006 2025-04-10,00:12:48.000,100,11084402,13685,0,1744243967,12931.505973250001,131.2638936000003,53432.712356640004 2025-04-10,00:12:49.000,100,11084376,13565,0,1744243968,12931.485764320001,131.17225491000136,53432.67043392 2025-04-10,00:12:50.000,100,11084380,13885,0,1744243969,12931.458819079991,131.12291099999857,53432.65645968001 2025-04-10,00:12:51.000,100,11084346,13725,0,1744243970,12931.38471967,131.10881273999985,53432.70536952001 2025-04-10,00:12:52.000,100,11084348,13645,0,1744243971,12931.32409288,131.04537056999834,53432.64248544 2025-04-10,00:12:53.000,100,11084364,13605,0,1744243972,12931.30388395,131.00307579000219,53432.677421039996 2025-04-10,00:12:54.000,100,11084402,13725,0,1744243973,12931.26346609,130.97487927000475,53432.614536960005 2025-04-10,00:12:55.000,100,11084311,13965,0,1744243974,12931.229784539995,130.9678301399981,53432.60754984001 2025-04-10,00:12:56.000,100,11084370,13645,0,1744243975,12931.18263037,130.9678301399981,53432.60754984001 2025-04-10,00:12:57.000,100,11084373,13565,0,1744243976,12931.18263037,130.94668275000004,53432.53069152 2025-04-10,00:12:58.000,100,11084325,13845,0,1744243977,12931.18263037,131.00307579000219,53432.5237044 2025-04-10,00:12:59.000,100,11084387,13565,0,1744243978,12931.17589405999,131.01012492000154,53432.57960136 2025-04-10,00:13:00.000,100,11084354,13685,0,1744243979,12931.19610298999,131.03832143999898,53432.47479456 2025-04-10,00:13:01.000,100,11084321,13605,0,1744243980,12931.23652084999,131.07356709000305,53432.4538332 2025-04-10,00:13:02.000,100,11084332,13725,0,1744243981,12931.29714763999,131.1158618699992,53432.42588472 2025-04-10,00:13:03.000,100,11084328,13685,0,1744243982,12931.398192289991,131.17225491000136,53432.41889760001 2025-04-10,00:13:04.000,100,11084314,13525,0,1744243983,12931.492500629996,131.18635317000007,53432.42588472 2025-04-10,00:13:05.000,100,11084359,13725,0,1744243984,12931.593545279997,131.23569708000286,53432.383962 2025-04-10,00:13:06.000,100,11084342,13565,0,1744243985,12931.735007789997,131.24979534000158,53432.40492336 2025-04-10,00:13:07.000,100,11084304,13405,0,1744243986,12931.883206609993,131.25684447000094,53432.397936240006 2025-04-10,00:13:08.000,100,11084306,13685,0,1744243987,12931.950569709988,131.2638936000003,53432.36300064 2025-04-10,00:13:09.000,100,11084318,13685,0,1744243988,12932.051614359989,131.27799185999902,53432.32107792001 2025-04-10,00:13:10.000,100,11084323,13565,0,1744243989,12932.159395319999,131.27094272999966,53432.30011656001 2025-04-10,00:13:11.000,100,11084344,13725,0,1744243990,12932.21328579999,131.27094272999966,53432.279155200005 2025-04-10,00:13:12.000,100,11084303,13405,0,1744243991,12932.24023104,131.2638936000003,53432.29312944 2025-04-10,00:13:13.000,100,11084335,13605,0,1744243992,12932.27391258999,131.25684447000094,53432.28614232 2025-04-10,00:13:14.000,100,11084319,13685,0,1744243993,12932.27391258999,131.23569708000286,53432.29312944 2025-04-10,00:13:15.000,100,11084281,13645,0,1744243994,12932.246967349995,131.2286479500035,53432.21627112 2025-04-10,00:13:16.000,100,11084308,13605,0,1744243995,12932.186340559994,131.22159882000415,53432.22325824001 2025-04-10,00:13:17.000,100,11084340,13805,0,1744243996,12932.092032219989,131.24274621000222,53432.25120672001 2025-04-10,00:13:18.000,100,11084311,13565,0,1744243997,12931.984251259993,131.2286479500035,53432.23723248 2025-04-10,00:13:19.000,100,11084323,13765,0,1744243998,12931.889942919988,131.17930404000072,53432.160374160005 2025-04-10,00:13:20.000,100,11084311,13765,0,1744243999,12931.755216719997,131.17225491000136,53432.174348399996 2025-04-10,00:13:21.000,100,11084370,13605,0,1744244000,12931.607017900002,131.19340229999943,53432.1394128 2025-04-10,00:13:22.000,100,11084333,13805,0,1744244001,12931.445346460001,131.2145496900048,53432.16736128 2025-04-10,00:13:23.000,100,11084349,13885,0,1744244002,12931.25672977999,131.2145496900048,53432.1394128 2025-04-10,00:13:24.000,100,11084341,13765,0,1744244003,12931.06137679,131.18635317000007,53432.18832264 2025-04-10,00:13:25.000,100,11084364,13485,0,1744244004,12930.879496419999,131.2004514299988,53432.111464320005 2025-04-10,00:13:26.000,100,11084329,13725,0,1744244005,12930.744770219993,131.25684447000094,53432.10447720001 2025-04-10,00:13:27.000,100,11084379,13645,0,1744244006,12930.529208300002,131.23569708000286,53432.041593120004 2025-04-10,00:13:28.000,100,11084301,13845,0,1744244007,12930.374273169997,131.22159882000415,53432.05556736001 2025-04-10,00:13:29.000,100,11084334,13565,0,1744244008,12930.253019589996,131.2004514299988,53431.96473480001 2025-04-10,00:13:30.000,100,11084425,13685,0,1744244009,12930.111557079996,131.19340229999943,53431.95076056 2025-04-10,00:13:31.000,100,11084355,13965,0,1744244010,12929.99703980999,131.17225491000136,53431.92281208 2025-04-10,00:13:32.000,100,11084358,13405,0,1744244011,12929.87578622999,131.17930404000072,53431.873902240004 2025-04-10,00:13:33.000,100,11084339,13485,0,1744244012,12929.83536836999,131.165205780002,53431.84595376001 2025-04-10,00:13:34.000,100,11084346,13525,0,1744244013,12929.747796339994,131.18635317000007,53431.73415984 2025-04-10,00:13:35.000,100,11084374,13405,0,1744244014,12929.720851099999,131.18635317000007,53431.69922424001 2025-04-10,00:13:36.000,100,11084356,13565,0,1744244015,12929.727587409994,131.2145496900048,53431.67127576001 2025-04-10,00:13:37.000,100,11084318,13525,0,1744244016,12929.727587409994,131.20750055999815,53431.58044320001 2025-04-10,00:13:38.000,100,11084308,13925,0,1744244017,12929.71411478999,131.2145496900048,53431.58743032 2025-04-10,00:13:39.000,100,11084340,13525,0,1744244018,12929.788214199994,131.27799185999902,53431.56646896 2025-04-10,00:13:40.000,100,11084287,13765,0,1744244019,12929.82189575,131.3273357700018,53431.53153336001 2025-04-10,00:13:41.000,100,11084347,13605,0,1744244020,12929.89599515999,131.35553228999925,53431.51755912 2025-04-10,00:13:42.000,100,11084361,13685,0,1744244021,12929.949885639995,131.38372881000396,53431.46864928 2025-04-10,00:13:43.000,100,11084310,13685,0,1744244022,12930.03745766999,131.44012184999883,53431.46864928 2025-04-10,00:13:44.000,100,11084372,13885,0,1744244023,12930.111557079996,131.4753675000029,53431.43371368001 2025-04-10,00:13:45.000,100,11084317,13565,0,1744244024,12930.192392799996,131.5388096700044,53431.41973944 2025-04-10,00:13:46.000,100,11084327,13365,0,1744244025,12930.266492210001,131.5740553200012,53431.4057652 2025-04-10,00:13:47.000,100,11084333,13445,0,1744244026,12930.327119000001,131.64454662000207,53431.34288112001 2025-04-10,00:13:48.000,100,11084364,13645,0,1744244027,12930.381009479992,131.6727431399995,53431.370829600004 2025-04-10,00:13:49.000,100,11084332,13685,0,1744244028,12930.441636269992,131.70093966000422,53431.370829600004 2025-04-10,00:13:50.000,100,11084331,13405,0,1744244029,12930.441636269992,131.7573326999991,53431.34288112001 2025-04-10,00:13:51.000,100,11084354,13605,0,1744244030,12930.421427339992,131.82782399999996,53431.34986824 2025-04-10,00:13:52.000,100,11084385,13525,0,1744244031,12930.448372580002,131.8701187800034,53431.38480384001 2025-04-10,00:13:53.000,100,11084383,13605,0,1744244032,12930.394482099997,131.95470834000298,53431.321919760005 2025-04-10,00:13:54.000,100,11084357,13525,0,1744244033,12930.327119000001,132.02519964000385,53431.36384248001 2025-04-10,00:13:55.000,100,11084335,13885,0,1744244034,12930.313646379996,132.08159267999872,53431.34288112001 2025-04-10,00:13:56.000,100,11084330,13405,0,1744244035,12930.232810659996,132.13798572000087,53431.41275232001 2025-04-10,00:13:57.000,100,11084372,13645,0,1744244036,12930.16544756,132.18732963000366,53431.34986824 2025-04-10,00:13:58.000,100,11084334,13605,0,1744244037,12930.05766659999,132.29306658000132,53431.36384248001 2025-04-10,00:13:59.000,100,11084337,13645,0,1744244038,12929.949885639995,132.34945962000347,53431.41973944 2025-04-10,00:14:00.000,100,11084356,13605,0,1744244039,12929.889258849995,132.3635578800022,53431.370829600004 2025-04-10,00:14:01.000,100,11084412,13565,0,1744244040,12929.78147789,132.3776561400009,53431.44768792 2025-04-10,00:14:02.000,100,11084345,13645,0,1744244041,12929.67369692999,132.41995092000434,53431.391790960006 2025-04-10,00:14:03.000,100,11084350,13925,0,1744244042,12929.572652279989,132.46929482999985,53431.370829600004 2025-04-10,00:14:04.000,100,11084329,13645,0,1744244043,12929.478343939998,132.50454048000393,53431.370829600004 2025-04-10,00:14:05.000,100,11084337,13845,0,1744244044,12929.390771910003,132.59617917000287,53431.35685536 2025-04-10,00:14:06.000,100,11084371,13845,0,1744244045,12929.296463569997,132.5609335199988,53431.35685536 2025-04-10,00:14:07.000,100,11084394,13965,0,1744244046,12929.229100470002,132.58208091000415,53431.35685536 2025-04-10,00:14:08.000,100,11084334,13685,0,1744244047,12929.202155229992,132.59617917000287,53431.28698416 2025-04-10,00:14:09.000,100,11084368,13725,0,1744244048,12929.134792129997,132.64552307999838,53431.27999704 2025-04-10,00:14:10.000,100,11084303,13765,0,1744244049,12929.094374269996,132.64552307999838,53431.2310872 2025-04-10,00:14:11.000,100,11084385,13645,0,1744244050,12929.053956409996,132.63142481999967,53431.203138720004 2025-04-10,00:14:12.000,100,11084362,13605,0,1744244051,12929.040483789991,132.65962134000438,53431.154228880005 2025-04-10,00:14:13.000,100,11084329,13605,0,1744244052,12928.98659331,132.65257220999774,53431.12628040001 2025-04-10,00:14:14.000,100,11084362,13525,0,1744244053,12928.973120689996,132.70191612000053,53431.11230616 2025-04-10,00:14:15.000,100,11084337,13645,0,1744244054,12928.939439139991,132.68781786000181,53431.056409200006 2025-04-10,00:14:16.000,100,11084319,13925,0,1744244055,12928.892284969996,132.7371617700046,53430.96557664 2025-04-10,00:14:17.000,100,11084413,13485,0,1744244056,12928.86533973,132.70191612000053,53430.97955088001 2025-04-10,00:14:18.000,100,11084366,13605,0,1744244057,12928.82492187,132.70191612000053,53430.89570544 2025-04-10,00:14:19.000,100,11084331,13765,0,1744244058,12928.77776769999,132.68076873000246,53430.82583424 2025-04-10,00:14:20.000,100,11084375,13725,0,1744244059,12928.73734983999,132.63847394999902,53430.81186000001 2025-04-10,00:14:21.000,100,11084377,13645,0,1744244060,12928.669986739995,132.59617917000287,53430.78391152 2025-04-10,00:14:22.000,100,11084313,13725,0,1744244061,12928.56220578,132.51158961000328,53430.67910472 2025-04-10,00:14:23.000,100,11084360,13405,0,1744244062,12928.461161129999,132.50454048000393,53430.67211760001 2025-04-10,00:14:24.000,100,11084352,13765,0,1744244063,12928.373589099989,132.4129017899977,53430.59525928001 2025-04-10,00:14:25.000,100,11084338,13685,0,1744244064,12928.225390279993,132.37060701000155,53430.602246400005 2025-04-10,00:14:26.000,100,11084367,13685,0,1744244065,12928.083927769992,132.2789683200026,53430.51141384 2025-04-10,00:14:27.000,100,11084323,13405,0,1744244066,12927.908783710001,132.20142789000238,53430.45551688001 2025-04-10,00:14:28.000,100,11084315,13685,0,1744244067,12927.7673212,132.1520839799996,53430.434555520005 2025-04-10,00:14:29.000,100,11084267,13525,0,1744244068,12927.59891344999,132.03929790000257,53430.40660704001 2025-04-10,00:14:30.000,100,11084366,13845,0,1744244069,12927.37661521999,131.9335609500049,53430.37167144 2025-04-10,00:14:31.000,100,11084317,13925,0,1744244070,12927.214943779989,131.8701187800034,53430.34372296 2025-04-10,00:14:32.000,100,11084323,13725,0,1744244071,12927.080217579998,131.77848009000445,53430.3227616 2025-04-10,00:14:33.000,100,11084346,13725,0,1744244072,12926.952227690002,131.7220870500023,53430.23891616001 2025-04-10,00:14:34.000,100,11084353,13765,0,1744244073,12926.824237799992,131.66569401000015,53430.23192904 2025-04-10,00:14:35.000,100,11084290,13965,0,1744244074,12926.709720530002,131.55290793000313,53430.148083600005 2025-04-10,00:14:36.000,100,11084304,13605,0,1744244075,12926.601939569991,131.48241663000226,53430.14109648001 2025-04-10,00:14:37.000,100,11084311,13565,0,1744244076,12926.52784016,131.46831837000354,53430.13410936 2025-04-10,00:14:38.000,100,11084311,13525,0,1744244077,12926.521103849991,131.4119253300014,53430.099173760005 2025-04-10,00:14:39.000,100,11084343,13405,0,1744244078,12926.50763123,131.41897446000075,53430.06423816 2025-04-10,00:14:40.000,100,11084308,13605,0,1744244079,12926.541312779991,131.36963054999796,53429.96641848 2025-04-10,00:14:41.000,100,11084320,13565,0,1744244080,12926.615412189996,131.39077794000332,53429.95943136 2025-04-10,00:14:42.000,100,11084295,13645,0,1744244081,12926.669302670001,131.36963054999796,53429.89654728 2025-04-10,00:14:43.000,100,11084344,13485,0,1744244082,12926.777083629997,131.39782707000268,53429.88956016 2025-04-10,00:14:44.000,100,11084360,13685,0,1744244083,12926.905073519993,131.39782707000268,53429.84763744 2025-04-10,00:14:45.000,100,11084306,13725,0,1744244084,12927.039799719998,131.39782707000268,53429.77776624 2025-04-10,00:14:46.000,100,11084309,13565,0,1744244085,12927.241889019999,131.39077794000332,53429.7987276 2025-04-10,00:14:47.000,100,11084308,13685,0,1744244086,12927.40356046,131.44012184999883,53429.7288564 2025-04-10,00:14:48.000,100,11084392,13645,0,1744244087,12927.571968209995,131.41897446000075,53429.75680488001 2025-04-10,00:14:49.000,100,11084366,13685,0,1744244088,12927.7673212,131.44012184999883,53429.74283064 2025-04-10,00:14:50.000,100,11084382,13765,0,1744244089,12927.915520019997,131.44012184999883,53429.75680488001 2025-04-10,00:14:51.000,100,11084389,13485,0,1744244090,12928.070455150002,131.46831837000354,53429.70090792 2025-04-10,00:14:52.000,100,11084379,13485,0,1744244091,12928.225390279993,131.51766227999906,53429.693920800004 2025-04-10,00:14:53.000,100,11084391,13765,0,1744244092,12928.360116479998,131.54585880000377,53429.65898520001 2025-04-10,00:14:54.000,100,11084401,13645,0,1744244093,12928.49484267999,131.55290793000313,53429.68693368001 2025-04-10,00:14:55.000,100,11084370,13605,0,1744244094,12928.56220578,131.58110445000057,53429.65898520001 2025-04-10,00:14:56.000,100,11084406,13845,0,1744244095,12928.72387722,131.5740553200012,53429.70090792 2025-04-10,00:14:57.000,100,11084390,13405,0,1744244096,12928.79797662999,131.59520270999928,53429.6240496 2025-04-10,00:14:58.000,100,11084420,13565,0,1744244097,12928.872076039996,131.59520270999928,53429.63802384001 2025-04-10,00:14:59.000,100,11084386,13605,0,1744244098,12928.959648069991,131.623399230004,53429.67295944 2025-04-10,00:15:00.000,100,11084374,13645,0,1744244099,12928.993329619996,131.60225183999864,53429.645010960005 2025-04-10,00:15:01.000,100,11084417,13965,0,1744244100,12929.040483789991,131.58815357999993,53429.67295944 2025-04-10,00:15:02.000,100,11084368,13725,0,1744244101,12929.047220100001,131.5740553200012,53429.645010960005 2025-04-10,00:15:03.000,100,11084389,13805,0,1744244102,12929.027011170001,131.5106131499997,53429.67295944 2025-04-10,00:15:04.000,100,11084334,13685,0,1744244103,12928.96638438,131.53176053999778,53429.61007536 2025-04-10,00:15:05.000,100,11084333,13925,0,1744244104,12928.98659331,131.46126924000419,53429.65199808 2025-04-10,00:15:06.000,100,11084364,13645,0,1744244105,12928.98659331,131.4471709799982,53429.6240496 2025-04-10,00:15:07.000,100,11084366,13685,0,1744244106,12928.959648069991,131.38372881000396,53429.63103672 2025-04-10,00:15:08.000,100,11084348,13725,0,1744244107,12928.86533973,131.35553228999925,53429.58911400001 2025-04-10,00:15:09.000,100,11084289,13605,0,1744244108,12928.892284969996,131.32028664000245,53429.61706248001 2025-04-10,00:15:10.000,100,11084343,13725,0,1744244109,12928.85860341999,131.28504098999838,53429.60308824 2025-04-10,00:15:11.000,100,11084339,13725,0,1744244110,12928.87881234999,131.2286479500035,53429.6240496 2025-04-10,00:15:12.000,100,11084327,13685,0,1744244111,12928.851867109996,131.17225491000136,53429.56116552 2025-04-10,00:15:13.000,100,11084333,13525,0,1744244112,12928.89902127999,131.17225491000136,53429.63103672 2025-04-10,00:15:14.000,100,11084355,13725,0,1744244113,12928.952911759996,131.15110752000328,53429.58911400001 2025-04-10,00:15:15.000,100,11084338,13525,0,1744244114,12928.973120689996,131.15815665000264,53429.56116552 2025-04-10,00:15:16.000,100,11084343,13685,0,1744244115,12929.080901649992,131.17225491000136,53429.58911400001 2025-04-10,00:15:17.000,100,11084346,13565,0,1744244116,12929.161737369992,131.2286479500035,53429.57513976 2025-04-10,00:15:18.000,100,11084346,13925,0,1744244117,12929.276254639997,131.23569708000286,53429.54020416001 2025-04-10,00:15:19.000,100,11084362,13765,0,1744244118,12929.384035599993,131.2638936000003,53429.547191280006 2025-04-10,00:15:20.000,100,11084340,13925,0,1744244119,12929.525498109993,131.36963054999796,53429.57513976 2025-04-10,00:15:21.000,100,11084379,13765,0,1744244120,12929.633279069989,131.4753675000029,53429.44937160001 2025-04-10,00:15:22.000,100,11084340,13485,0,1744244121,12929.76126896,131.54585880000377,53429.4843072 2025-04-10,00:15:23.000,100,11084314,13645,0,1744244122,12929.89599515999,131.6727431399995,53429.51225568 2025-04-10,00:15:24.000,100,11084328,13685,0,1744244123,12930.00377612,131.8066766100019,53429.47033296001 2025-04-10,00:15:25.000,100,11084345,13525,0,1744244124,12930.131766009996,131.91241355999955,53429.4843072 2025-04-10,00:15:26.000,100,11084365,13605,0,1744244125,12930.266492210001,132.03929790000257,53429.44937160001 2025-04-10,00:15:27.000,100,11084347,13845,0,1744244126,12930.374273169997,132.14503485000023,53429.49129432001 2025-04-10,00:15:28.000,100,11084356,13525,0,1744244127,12930.475317819997,132.24372266999853,53429.51225568 2025-04-10,00:15:29.000,100,11084329,13765,0,1744244128,12930.562889849993,132.3776561400009,53429.47033296001 2025-04-10,00:15:30.000,100,11084371,13405,0,1744244129,12930.657198189998,132.49044221999793,53429.477320080005 2025-04-10,00:15:31.000,100,11084418,13805,0,1744244130,12930.778451769998,132.59617917000287,53429.526229920004 2025-04-10,00:15:32.000,100,11084347,13805,0,1744244131,12930.89296903999,132.73011263999797,53429.50526856 2025-04-10,00:15:33.000,100,11084371,13565,0,1744244132,12930.99401368999,132.81470220000483,53429.547191280006 2025-04-10,00:15:34.000,100,11084369,13565,0,1744244133,12931.14221251,132.89224262999778,53429.58212688 2025-04-10,00:15:35.000,100,11084352,13765,0,1744244134,12931.2028393,132.94158654000057,53429.53321704 2025-04-10,00:15:36.000,100,11084372,13765,0,1744244135,12931.249993469995,133.0684708800036,53429.57513976 2025-04-10,00:15:37.000,100,11084316,13885,0,1744244136,12931.34430181,133.14601131000381,53429.61706248001 2025-04-10,00:15:38.000,100,11084326,13685,0,1744244137,12931.445346460001,133.20945347999805,53429.67295944 2025-04-10,00:15:39.000,100,11084328,13805,0,1744244138,12931.492500629996,133.25879739000084,53429.66597232001 2025-04-10,00:15:40.000,100,11084347,13645,0,1744244139,12931.546391110001,133.2799447799989,53429.72186928 2025-04-10,00:15:41.000,100,11084361,13685,0,1744244140,12931.593545279997,133.3292886900017,53429.72186928 2025-04-10,00:15:42.000,100,11084306,13765,0,1744244141,12931.667644690002,133.3786326000045,53429.74283064 2025-04-10,00:15:43.000,100,11084297,13525,0,1744244142,12931.748480410002,133.42797651,53429.75680488001 2025-04-10,00:15:44.000,100,11084305,13605,0,1744244143,12931.802370889993,133.49141868000152,53429.72186928 2025-04-10,00:15:45.000,100,11084378,13925,0,1744244144,12931.862997679993,133.5266643299983,53429.7987276 2025-04-10,00:15:46.000,100,11084354,13685,0,1744244145,12931.889942919988,133.58305737000046,53429.88956016 2025-04-10,00:15:47.000,100,11084361,13565,0,1744244146,12931.923624469993,133.56190998000238,53429.882573040006 2025-04-10,00:15:48.000,100,11084359,13805,0,1744244147,12931.957306019998,133.6253521500039,53429.87558592001 2025-04-10,00:15:49.000,100,11084330,13685,0,1744244148,12931.964042329993,133.63240128000325,53429.93847 2025-04-10,00:15:50.000,100,11084339,13565,0,1744244149,12931.984251259993,133.6394504100026,53429.93847 2025-04-10,00:15:51.000,100,11084347,13645,0,1744244150,12931.990987569989,133.6605978000007,53429.98737984 2025-04-10,00:15:52.000,100,11084348,13765,0,1744244151,12931.964042329993,133.69584345000476,53429.99436696001 2025-04-10,00:15:53.000,100,11084366,13805,0,1744244152,12931.930360779988,133.71699084000284,53430.0083412 2025-04-10,00:15:54.000,100,11084344,13845,0,1744244153,12931.977514949998,133.70994171000348,53430.00135408001 2025-04-10,00:15:55.000,100,11084331,13685,0,1744244154,12931.896679229998,133.70994171000348,53430.04327680001 2025-04-10,00:15:56.000,100,11084345,13565,0,1744244155,12931.876470299998,133.6746960599994,53430.0083412 2025-04-10,00:15:57.000,100,11084374,13885,0,1744244156,12931.802370889993,133.66764693000005,53430.050263920006 2025-04-10,00:15:58.000,100,11084346,13685,0,1744244157,12931.714798859997,133.65354867000133,53430.0782124 2025-04-10,00:15:59.000,100,11084360,13805,0,1744244158,12931.600281589992,133.6112538899979,53429.97340560001 2025-04-10,00:16:00.000,100,11084368,13725,0,1744244159,12931.479028009991,133.60420475999854,53429.96641848 2025-04-10,00:16:01.000,100,11084379,13365,0,1744244160,12931.33756549999,133.55486085000302,53429.92449576001 2025-04-10,00:16:02.000,100,11084340,13645,0,1744244161,12931.189366679995,133.53371345999767,53429.94545712 2025-04-10,00:16:03.000,100,11084349,13765,0,1744244162,12931.04116786,133.49846781000088,53429.88956016 2025-04-10,00:16:04.000,100,11084411,13405,0,1744244163,12930.845814869994,133.47027129000344,53429.88956016 2025-04-10,00:16:05.000,100,11084347,13525,0,1744244164,12930.697616049998,133.43502563999937,53429.89654728 2025-04-10,00:16:06.000,100,11084418,13685,0,1744244165,12930.495526749997,133.38568173000385,53429.85462456001 2025-04-10,00:16:07.000,100,11084362,13565,0,1744244166,12930.320382689992,133.3786326000045,53429.77077912 2025-04-10,00:16:08.000,100,11084313,13645,0,1744244167,12930.1250297,133.35043607999978,53429.7288564 2025-04-10,00:16:09.000,100,11084344,13805,0,1744244168,12929.98356719,133.2799447799989,53429.70090792 2025-04-10,00:16:10.000,100,11084363,13725,0,1744244169,12929.79495050999,133.27289564999955,53429.65898520001 2025-04-10,00:16:11.000,100,11084368,13725,0,1744244170,12929.660224309999,133.22355174000404,53429.63802384001 2025-04-10,00:16:12.000,100,11084326,14085,0,1744244171,12929.525498109993,133.20945347999805,53429.596101120005 2025-04-10,00:16:13.000,100,11084353,13725,0,1744244172,12929.357090359998,133.1671587000019,53429.56116552 2025-04-10,00:16:14.000,100,11084353,13845,0,1744244173,12929.269518330002,133.13896218000446,53429.51924280001 2025-04-10,00:16:15.000,100,11084382,13925,0,1744244174,12929.128055820001,133.08961827000167,53429.54020416001 2025-04-10,00:16:16.000,100,11084332,13885,0,1744244175,12929.000065929991,133.0684708800036,53429.45635872 2025-04-10,00:16:17.000,100,11084357,13725,0,1744244176,12928.932702829996,133.04027435999888,53429.43539736 2025-04-10,00:16:18.000,100,11084350,14005,0,1744244177,12928.85860341999,133.01207784000144,53429.36552616 2025-04-10,00:16:19.000,100,11084365,14005,0,1744244178,12928.74408615,132.99093045000336,53429.3445648 2025-04-10,00:16:20.000,100,11084375,13845,0,1744244179,12928.730613529995,132.983881320004,53429.2746936 2025-04-10,00:16:21.000,100,11084356,13765,0,1744244180,12928.71714090999,132.90634089000378,53429.29565496 2025-04-10,00:16:22.000,100,11084352,14125,0,1744244181,12928.710404599995,132.94863566999993,53429.190848160004 2025-04-10,00:16:23.000,100,11084373,13765,0,1744244182,12928.70366829,132.94158654000057,53429.190848160004 2025-04-10,00:16:24.000,100,11084367,13885,0,1744244183,12928.72387722,132.9204391500025,53429.13495120001 2025-04-10,00:16:25.000,100,11084365,13565,0,1744244184,12928.75755876999,132.9345374100012,53429.093028480005 2025-04-10,00:16:26.000,100,11084382,13925,0,1744244185,12928.78450401,132.88519349999842,53429.07905424 2025-04-10,00:16:27.000,100,11084334,14005,0,1744244186,12928.82492187,132.90634089000378,53428.96726032001 2025-04-10,00:16:28.000,100,11084338,13685,0,1744244187,12928.81818555999,132.89929176000442,53428.96726032001 2025-04-10,00:16:29.000,100,11084354,13925,0,1744244188,12928.88554866,132.90634089000378,53428.93931184 2025-04-10,00:16:30.000,100,11084378,13645,0,1744244189,12928.919230209991,132.87814436999906,53428.925337600005 2025-04-10,00:16:31.000,100,11084377,14005,0,1744244190,12928.952911759996,132.90634089000378,53428.89738912001 2025-04-10,00:16:32.000,100,11084369,13725,0,1744244191,12929.020274859991,132.84994785000163,53428.86944064001 2025-04-10,00:16:33.000,100,11084352,14045,0,1744244192,12929.060692719991,132.91339002000313,53428.876427760006 2025-04-10,00:16:34.000,100,11084326,13845,0,1744244193,12929.033747479996,132.91339002000313,53428.81354368 2025-04-10,00:16:35.000,100,11084327,13805,0,1744244194,12929.060692719991,132.91339002000313,53428.84847928001 2025-04-10,00:16:36.000,100,11084359,13925,0,1744244195,12929.053956409996,132.91339002000313,53428.77162096 2025-04-10,00:16:37.000,100,11084318,14045,0,1744244196,12929.047220100001,132.9345374100012,53428.81354368 2025-04-10,00:16:38.000,100,11084329,13845,0,1744244197,12928.993329619996,132.89929176000442,53428.77162096 2025-04-10,00:16:39.000,100,11084392,13845,0,1744244198,12929.006802240001,132.89929176000442,53428.79956944001 2025-04-10,00:16:40.000,100,11084334,13845,0,1744244199,12928.979856999991,132.91339002000313,53428.81354368 2025-04-10,00:16:41.000,100,11084359,13805,0,1744244200,12928.90575759,132.85699698000099,53428.74367248 2025-04-10,00:16:42.000,100,11084328,13965,0,1744244201,12928.87881234999,132.87814436999906,53428.79956944001 2025-04-10,00:16:43.000,100,11084370,14085,0,1744244202,12928.81818555999,132.84994785000163,53428.715724 2025-04-10,00:16:44.000,100,11084357,13765,0,1744244203,12928.811449249995,132.8217513300042,53428.757646720005 2025-04-10,00:16:45.000,100,11084331,13885,0,1744244204,12928.73734983999,132.78650568000012,53428.7855952 2025-04-10,00:16:46.000,100,11084361,13925,0,1744244205,12928.70366829,132.76535829000204,53428.75065960001 2025-04-10,00:16:47.000,100,11084365,13725,0,1744244206,12928.649777809995,132.7371617700046,53428.72969824001 2025-04-10,00:16:48.000,100,11084364,13685,0,1744244207,12928.62283257,132.70191612000053,53428.74367248 2025-04-10,00:16:49.000,100,11084338,13645,0,1744244208,12928.58241471,132.65962134000438,53428.70174976001 2025-04-10,00:16:50.000,100,11084338,13925,0,1744244209,12928.548733159994,132.6243756900003,53428.68078840001 2025-04-10,00:16:51.000,100,11084393,13965,0,1744244210,12928.508315299994,132.58208091000415,53428.62489144 2025-04-10,00:16:52.000,100,11084324,13805,0,1744244211,12928.49484267999,132.59617917000287,53428.67380128 2025-04-10,00:16:53.000,100,11084383,13805,0,1744244212,12928.447688509994,132.5750317800048,53428.63187856001 2025-04-10,00:16:54.000,100,11084362,13565,0,1744244213,12928.434215889989,132.51863874000264,53428.589955840005 2025-04-10,00:16:55.000,100,11084349,13925,0,1744244214,12928.366852789994,132.58208091000415,53428.59694296 2025-04-10,00:16:56.000,100,11084346,14045,0,1744244215,12928.353380169989,132.55388438999944,53428.58296872001 2025-04-10,00:16:57.000,100,11084324,13925,0,1744244216,12928.366852789994,132.49749135000457,53428.56200736001 2025-04-10,00:16:58.000,100,11084341,13725,0,1744244217,12928.333171239989,132.46929482999985,53428.492136160006 2025-04-10,00:16:59.000,100,11084367,13925,0,1744244218,12928.312962309989,132.48339308999857,53428.471174800005 2025-04-10,00:17:00.000,100,11084347,13925,0,1744244219,12928.292753379988,132.48339308999857,53428.41527784001 2025-04-10,00:17:01.000,100,11084409,13885,0,1744244220,12928.319698619998,132.44109831000242,53428.4362392 2025-04-10,00:17:02.000,100,11084359,14085,0,1744244221,12928.326434929993,132.43404918000306,53428.38732936 2025-04-10,00:17:03.000,100,11084394,13725,0,1744244222,12928.366852789994,132.4129017899977,53428.40829072 2025-04-10,00:17:04.000,100,11084386,13925,0,1744244223,12928.339907549998,132.39175439999963,53428.31047104 2025-04-10,00:17:05.000,100,11084392,13765,0,1744244224,12928.407270649994,132.38470527000027,53428.31047104 2025-04-10,00:17:06.000,100,11084357,14085,0,1744244225,12928.420743269999,132.3424104900041,53428.28252256 2025-04-10,00:17:07.000,100,11084397,13885,0,1744244226,12928.461161129999,132.35650875000283,53428.19169 2025-04-10,00:17:08.000,100,11084350,13845,0,1744244227,12928.488106369994,132.32126309999876,53428.184702880004 2025-04-10,00:17:09.000,100,11084334,13805,0,1744244228,12928.528524229994,132.3424104900041,53428.156754400006 2025-04-10,00:17:10.000,100,11084320,13925,0,1744244229,12928.568942089994,132.32831222999812,53428.086883200005 2025-04-10,00:17:11.000,100,11084385,13645,0,1744244230,12928.65651411999,132.32831222999812,53428.1218188 2025-04-10,00:17:12.000,100,11084380,13925,0,1744244231,12928.69693197999,132.35650875000283,53428.02399912 2025-04-10,00:17:13.000,100,11084349,13725,0,1744244232,12928.74408615,132.35650875000283,53428.01002488001 2025-04-10,00:17:14.000,100,11084358,13845,0,1744244233,12928.791240319995,132.398803529999,53428.01002488001 2025-04-10,00:17:15.000,100,11084444,13765,0,1744244234,12928.83839448999,132.45519657000114,53427.968102160004 2025-04-10,00:17:16.000,100,11084405,13885,0,1744244235,12928.912493899996,132.4622457000005,53427.989063520006 2025-04-10,00:17:17.000,100,11084342,13725,0,1744244236,12928.92596652,132.53978613000072,53427.96111504001 2025-04-10,00:17:18.000,100,11084432,13885,0,1744244237,12928.96638438,132.5750317800048,53427.96111504001 2025-04-10,00:17:19.000,100,11084397,13885,0,1744244238,12929.013538549996,132.58208091000415,53427.92617944 2025-04-10,00:17:20.000,100,11084365,14005,0,1744244239,12929.060692719991,132.61732656000095,53427.919192320005 2025-04-10,00:17:21.000,100,11084374,13885,0,1744244240,12929.087637960001,132.7089652499999,53427.870282480006 2025-04-10,00:17:22.000,100,11084374,13885,0,1744244241,12929.128055820001,132.74421090000396,53427.84233400001 2025-04-10,00:17:23.000,100,11084377,14125,0,1744244242,12929.161737369992,132.77945655000076,53427.89124384001 2025-04-10,00:17:24.000,100,11084373,13925,0,1744244243,12929.208891540002,132.84994785000163,53427.89823096 2025-04-10,00:17:25.000,100,11084396,14165,0,1744244244,12929.208891540002,132.9204391500025,53427.849321120004 2025-04-10,00:17:26.000,100,11084391,13925,0,1744244245,12929.262782019992,132.99093045000336,53427.82835976 2025-04-10,00:17:27.000,100,11084394,14045,0,1744244246,12929.303199879992,133.04732348999823,53427.821372640006 2025-04-10,00:17:28.000,100,11084330,13965,0,1744244247,12929.370562980002,133.1178147899991,53427.870282480006 2025-04-10,00:17:29.000,100,11084415,13965,0,1744244248,12929.377299289998,133.16010957000253,53427.85630824 2025-04-10,00:17:30.000,100,11084397,13685,0,1744244249,12929.424453459993,133.2024043499987,53427.85630824 2025-04-10,00:17:31.000,100,11084361,13845,0,1744244250,12929.464871319993,133.2306008700034,53427.82835976 2025-04-10,00:17:32.000,100,11084392,13845,0,1744244251,12929.485080249993,133.27289564999955,53427.88425672 2025-04-10,00:17:33.000,100,11084359,14085,0,1744244252,12929.498552869998,133.3292886900017,53427.79342416001 2025-04-10,00:17:34.000,100,11084340,13925,0,1744244253,12929.512025489988,133.34338695000042,53427.77246280001 2025-04-10,00:17:35.000,100,11084397,14005,0,1744244254,12929.512025489988,133.35748520999914,53427.849321120004 2025-04-10,00:17:36.000,100,11084366,14005,0,1744244255,12929.505289179993,133.39977999000257,53427.84233400001 2025-04-10,00:17:37.000,100,11084361,13925,0,1744244256,12929.485080249993,133.35043607999978,53427.8073984 2025-04-10,00:17:38.000,100,11084385,13925,0,1744244257,12929.458135009998,133.3645343399985,53427.800411280004 2025-04-10,00:17:39.000,100,11084352,13925,0,1744244258,12929.417717149998,133.3645343399985,53427.78643704 2025-04-10,00:17:40.000,100,11084382,13965,0,1744244259,12929.397508219998,133.34338695000042,53427.76547568 2025-04-10,00:17:41.000,100,11084329,14045,0,1744244260,12929.363826669993,133.33633782000106,53427.71656584 2025-04-10,00:17:42.000,100,11084355,14005,0,1744244261,12929.309936190002,133.32223956000234,53427.71656584 2025-04-10,00:17:43.000,100,11084331,13805,0,1744244262,12929.262782019992,133.31519043000299,53427.702591600006 2025-04-10,00:17:44.000,100,11084390,13885,0,1744244263,12929.195418919997,133.30814130000363,53427.67464312001 2025-04-10,00:17:45.000,100,11084363,14165,0,1744244264,12929.161737369992,133.30109217000427,53427.71656584 2025-04-10,00:17:46.000,100,11084363,14165,0,1744244265,12929.107846890001,133.2799447799989,53427.64669464001 2025-04-10,00:17:47.000,100,11084334,13845,0,1744244266,12929.074165339996,133.2799447799989,53427.60477192001 2025-04-10,00:17:48.000,100,11084451,13885,0,1744244267,12928.993329619996,133.30109217000427,53427.59079768 2025-04-10,00:17:49.000,100,11084353,13845,0,1744244268,12928.993329619996,133.30814130000363,53427.56983632 2025-04-10,00:17:50.000,100,11084379,13925,0,1744244269,12928.919230209991,133.31519043000299,53427.61874616 2025-04-10,00:17:51.000,100,11084379,13965,0,1744244270,12928.88554866,133.30814130000363,53427.52791360001 2025-04-10,00:17:52.000,100,11084440,13845,0,1744244271,12928.851867109996,133.34338695000042,53427.513939360004 2025-04-10,00:17:53.000,100,11084383,13885,0,1744244272,12928.791240319995,133.31519043000299,53427.43708104001 2025-04-10,00:17:54.000,100,11084424,13925,0,1744244273,12928.74408615,133.31519043000299,53427.43009392 2025-04-10,00:17:55.000,100,11084430,13805,0,1744244274,12928.66325043,133.32223956000234,53427.37419696 2025-04-10,00:17:56.000,100,11084433,14165,0,1744244275,12928.55546946999,133.27289564999955,53427.33227424 2025-04-10,00:17:57.000,100,11084418,13845,0,1744244276,12928.47463374999,133.25879739000084,53427.33926136001 2025-04-10,00:17:58.000,100,11084401,13765,0,1744244277,12928.387061719994,133.23765000000276,53427.2833644 2025-04-10,00:17:59.000,100,11084361,13845,0,1744244278,12928.238862899998,133.1812569600006,53427.24144168001 2025-04-10,00:18:00.000,100,11084372,13765,0,1744244279,12928.131081940002,133.13896218000446,53427.23445456 2025-04-10,00:18:01.000,100,11084350,13925,0,1744244280,12927.989619430002,133.10371653000038,53427.14362200001 2025-04-10,00:18:02.000,100,11084376,13885,0,1744244281,12927.888574780001,133.0825691400023,53427.12266064001 2025-04-10,00:18:03.000,100,11084413,14005,0,1744244282,12927.774057509996,133.04027435999888,53427.15759624 2025-04-10,00:18:04.000,100,11084354,14165,0,1744244283,12927.60564976,133.00502871000208,53427.080737920005 2025-04-10,00:18:05.000,100,11084403,14245,0,1744244284,12927.49786879999,132.97683219000464,53427.05977656 2025-04-10,00:18:06.000,100,11084353,13885,0,1744244285,12927.390087839995,132.983881320004,53427.04580232 2025-04-10,00:18:07.000,100,11084364,13845,0,1744244286,12927.27557056999,132.9345374100012,53426.94798264 2025-04-10,00:18:08.000,100,11084376,14005,0,1744244287,12927.201471159999,132.9204391500025,53426.968944 2025-04-10,00:18:09.000,100,11084359,13965,0,1744244288,12927.134108059989,132.90634089000378,53426.88509856001 2025-04-10,00:18:10.000,100,11084361,14045,0,1744244289,12927.060008649998,132.96273392999865,53426.88509856001 2025-04-10,00:18:11.000,100,11084363,14085,0,1744244290,12927.060008649998,132.9345374100012,53426.815227360006 2025-04-10,00:18:12.000,100,11084410,13925,0,1744244291,12927.033063409988,132.90634089000378,53426.794266000004 2025-04-10,00:18:13.000,100,11084394,14005,0,1744244292,12927.073481269988,132.89929176000442,53426.77330464 2025-04-10,00:18:14.000,100,11084400,13725,0,1744244293,12927.080217579998,132.9204391500025,53426.7243948 2025-04-10,00:18:15.000,100,11084329,13725,0,1744244294,12927.120635439998,132.90634089000378,53426.61260088 2025-04-10,00:18:16.000,100,11084403,14045,0,1744244295,12927.147580679994,132.89224262999778,53426.59163952 2025-04-10,00:18:17.000,100,11084462,13845,0,1744244296,12927.127371749993,132.89224262999778,53426.55670392 2025-04-10,00:18:18.000,100,11084404,13845,0,1744244297,12927.154316989989,132.91339002000313,53426.528755440006 2025-04-10,00:18:19.000,100,11084422,14325,0,1744244298,12927.187998539994,132.87814436999906,53426.52176832001 2025-04-10,00:18:20.000,100,11084400,13765,0,1744244299,12927.221680089999,132.82880046000355,53426.5147812 2025-04-10,00:18:21.000,100,11084410,13805,0,1744244300,12927.187998539994,132.82880046000355,53426.53574256 2025-04-10,00:18:22.000,100,11084356,14205,0,1744244301,12927.181262229999,132.77945655000076,53426.43792288 2025-04-10,00:18:23.000,100,11084380,14125,0,1744244302,12927.187998539994,132.79355480999948,53426.44491 2025-04-10,00:18:24.000,100,11084371,13965,0,1744244303,12927.167789609994,132.80060393999884,53426.3750388 2025-04-10,00:18:25.000,100,11084382,13845,0,1744244304,12927.187998539994,132.77945655000076,53426.43093576001 2025-04-10,00:18:26.000,100,11084436,13645,0,1744244305,12927.161053299998,132.81470220000483,53426.34709032 2025-04-10,00:18:27.000,100,11084359,13925,0,1744244306,12927.154316989989,132.80060393999884,53426.361064560006 2025-04-10,00:18:28.000,100,11084415,13925,0,1744244307,12927.174525919989,132.75830916000268,53426.38202592001 2025-04-10,00:18:29.000,100,11084359,13885,0,1744244308,12927.161053299998,132.8076530699982,53426.340103200004 2025-04-10,00:18:30.000,100,11084360,13845,0,1744244309,12927.093690199988,132.81470220000483,53426.36805168 2025-04-10,00:18:31.000,100,11084412,13845,0,1744244310,12927.100426509998,132.84289872000227,53426.39600016 2025-04-10,00:18:32.000,100,11084422,13725,0,1744244311,12927.107162819993,132.84289872000227,53426.34709032 2025-04-10,00:18:33.000,100,11084400,13965,0,1744244312,12927.120635439998,132.8710952399997,53426.34709032 2025-04-10,00:18:34.000,100,11084370,13565,0,1744244313,12927.147580679994,132.85699698000099,53426.28420624001 2025-04-10,00:18:35.000,100,11084368,13725,0,1744244314,12927.154316989989,132.91339002000313,53426.30516760001 2025-04-10,00:18:36.000,100,11084381,13765,0,1744244315,12927.140844369998,132.90634089000378,53426.242283520005 2025-04-10,00:18:37.000,100,11084415,13885,0,1744244316,12927.181262229999,132.90634089000378,53426.24927064 2025-04-10,00:18:38.000,100,11084359,13885,0,1744244317,12927.228416399994,132.92748828000185,53426.25625776 2025-04-10,00:18:39.000,100,11084409,13845,0,1744244318,12927.25536163999,132.9556847999993,53426.23529640001 2025-04-10,00:18:40.000,100,11084358,13965,0,1744244319,12927.329461049994,132.9556847999993,53426.25625776 2025-04-10,00:18:41.000,100,11084351,14045,0,1744244320,12927.3631426,132.96273392999865,53426.18638656001 2025-04-10,00:18:42.000,100,11084385,14005,0,1744244321,12927.43724200999,132.9556847999993,53426.09555400001 2025-04-10,00:18:43.000,100,11084383,13845,0,1744244322,12927.511341419995,132.94863566999993,53426.123502480004 2025-04-10,00:18:44.000,100,11084389,14005,0,1744244323,12927.55849558999,132.99797958000272,53426.123502480004 2025-04-10,00:18:45.000,100,11084356,13765,0,1744244324,12927.652803929996,133.02617610000016,53426.08157976 2025-04-10,00:18:46.000,100,11084382,13885,0,1744244325,12927.74711227,133.01207784000144,53426.10254112 2025-04-10,00:18:47.000,100,11084354,14085,0,1744244326,12927.801002749991,133.07552001000295,53426.1304896 2025-04-10,00:18:48.000,100,11084439,13805,0,1744244327,12927.854893229996,133.11076565999974,53426.123502480004 2025-04-10,00:18:49.000,100,11084366,14125,0,1744244328,12927.928992640002,133.15306044000317,53426.09555400001 2025-04-10,00:18:50.000,100,11084343,14205,0,1744244329,12928.016564669997,133.17420783000125,53426.08157976 2025-04-10,00:18:51.000,100,11084379,14045,0,1744244330,12928.056982529997,133.19535521999933,53426.074592640005 2025-04-10,00:18:52.000,100,11084367,13965,0,1744244331,12928.110873010002,133.21650261000468,53426.08157976 2025-04-10,00:18:53.000,100,11084377,13805,0,1744244332,12928.131081940002,133.20945347999805,53426.03266992 2025-04-10,00:18:54.000,100,11084404,13805,0,1744244333,12928.131081940002,133.21650261000468,53426.03266992 2025-04-10,00:18:55.000,100,11084381,13765,0,1744244334,12928.117609319997,133.2024043499987,53426.03266992 2025-04-10,00:18:56.000,100,11084364,13925,0,1744244335,12928.090664080002,133.13191304999782,53426.08157976 2025-04-10,00:18:57.000,100,11084340,14005,0,1744244336,12928.050246220002,133.07552001000295,53426.074592640005 2025-04-10,00:18:58.000,100,11084349,13965,0,1744244337,12928.016564669997,133.05437262000487,53426.01170856 2025-04-10,00:18:59.000,100,11084394,13885,0,1744244338,12927.962674189992,132.983881320004,53426.0606184 2025-04-10,00:19:00.000,100,11084391,14045,0,1744244339,12927.928992640002,132.96273392999865,53426.03965704 2025-04-10,00:19:01.000,100,11084336,13805,0,1744244340,12927.834684299996,132.87814436999906,53426.03266992 2025-04-10,00:19:02.000,100,11084419,13805,0,1744244341,12927.794266439996,132.81470220000483,53426.025682800006 2025-04-10,00:19:03.000,100,11084370,13805,0,1744244342,12927.720167029991,132.78650568000012,53426.01869568001 2025-04-10,00:19:04.000,100,11084363,13885,0,1744244343,12927.67974916999,132.76535829000204,53426.01170856 2025-04-10,00:19:05.000,100,11084370,14045,0,1744244344,12927.66627655,132.69486699000117,53425.955811600004 2025-04-10,00:19:06.000,100,11084363,13925,0,1744244345,12927.70669441,132.66667047000374,53425.96279872 2025-04-10,00:19:07.000,100,11084348,13885,0,1744244346,12927.72690334,132.69486699000117,53425.98376008 2025-04-10,00:19:08.000,100,11084354,13805,0,1744244347,12927.7673212,132.65962134000438,53425.99773432001 2025-04-10,00:19:09.000,100,11084363,14245,0,1744244348,12927.881838469992,132.68781786000181,53425.94183736 2025-04-10,00:19:10.000,100,11084400,13645,0,1744244349,12928.009828360002,132.65962134000438,53425.96279872 2025-04-10,00:19:11.000,100,11084392,13805,0,1744244350,12928.117609319997,132.6737196000031,53425.93485024 2025-04-10,00:19:12.000,100,11084386,13965,0,1744244351,12928.279280759998,132.71601437999925,53425.955811600004 2025-04-10,00:19:13.000,100,11084371,14045,0,1744244352,12928.420743269999,132.76535829000204,53425.955811600004 2025-04-10,00:19:14.000,100,11084359,14045,0,1744244353,12928.61609625999,132.77945655000076,53426.01170856 2025-04-10,00:19:15.000,100,11084398,13965,0,1744244354,12928.811449249995,132.7724074200014,53425.94183736 2025-04-10,00:19:16.000,100,11084399,13925,0,1744244355,12929.027011170001,132.8076530699982,53425.92786312001 2025-04-10,00:19:17.000,100,11084356,14085,0,1744244356,12929.208891540002,132.8217513300042,53425.99773432001 2025-04-10,00:19:18.000,100,11084333,13965,0,1744244357,12929.390771910003,132.8358495900029,53425.96279872 2025-04-10,00:19:19.000,100,11084354,14045,0,1744244358,12929.532234419989,132.87814436999906,53425.94183736 2025-04-10,00:19:20.000,100,11084399,14085,0,1744244359,12929.71411478999,132.85699698000099,53425.9907472 2025-04-10,00:19:21.000,100,11084320,13885,0,1744244360,12929.86231361,132.9204391500025,53426.004721440004 2025-04-10,00:19:22.000,100,11084354,14085,0,1744244361,12929.970094569995,132.94158654000057,53426.05363128 2025-04-10,00:19:23.000,100,11084365,13925,0,1744244362,12930.091348149996,132.96273392999865,53426.01170856 2025-04-10,00:19:24.000,100,11084344,13845,0,1744244363,12930.192392799996,132.99093045000336,53426.05363128 2025-04-10,00:19:25.000,100,11084342,14245,0,1744244364,12930.293437449996,132.99093045000336,53426.11651536001 2025-04-10,00:19:26.000,100,11084375,14165,0,1744244365,12930.374273169997,132.99797958000272,53426.123502480004 2025-04-10,00:19:27.000,100,11084292,13925,0,1744244366,12930.448372580002,133.02617610000016,53426.16542520001 2025-04-10,00:19:28.000,100,11084369,13885,0,1744244367,12930.508999370002,133.05437262000487,53426.18638656001 2025-04-10,00:19:29.000,100,11084414,13805,0,1744244368,12930.549417230002,133.03322522999952,53426.24927064 2025-04-10,00:19:30.000,100,11084340,14165,0,1744244369,12930.603307709993,133.04027435999888,53426.33311608001 2025-04-10,00:19:31.000,100,11084331,14005,0,1744244370,12930.697616049998,133.05437262000487,53426.36805168 2025-04-10,00:19:32.000,100,11084371,13845,0,1744244371,12930.785188079994,133.02617610000016,53426.41696152 2025-04-10,00:19:33.000,100,11084420,13765,0,1744244372,12930.812133319989,133.0191269700008,53426.39600016 2025-04-10,00:19:34.000,100,11084322,13885,0,1744244373,12930.872760109989,133.00502871000208,53426.3750388 2025-04-10,00:19:35.000,100,11084313,13565,0,1744244374,12930.98054107,133.00502871000208,53426.409974400005 2025-04-10,00:19:36.000,100,11084343,13925,0,1744244375,12931.12200358,133.00502871000208,53426.47285848001 2025-04-10,00:19:37.000,100,11084380,13805,0,1744244376,12931.21631191999,132.983881320004,53426.50080696001 2025-04-10,00:19:38.000,100,11084378,13965,0,1744244377,12931.310620259996,132.983881320004,53426.52176832001 2025-04-10,00:19:39.000,100,11084330,14085,0,1744244378,12931.499236939992,132.97683219000464,53426.59163952 2025-04-10,00:19:40.000,100,11084349,14165,0,1744244379,12931.654172069997,132.969783059998,53426.64054936001 2025-04-10,00:19:41.000,100,11084340,13845,0,1744244380,12931.849525060003,133.01207784000144,53426.61958800001 2025-04-10,00:19:42.000,100,11084330,14205,0,1744244381,12932.031405429989,133.01207784000144,53426.68247208 2025-04-10,00:19:43.000,100,11084372,14165,0,1744244382,12932.17286793999,132.983881320004,53426.71740768001 2025-04-10,00:19:44.000,100,11084357,14005,0,1744244383,12932.37495723999,132.99797958000272,53426.73836904001 2025-04-10,00:19:45.000,100,11084322,13965,0,1744244384,12932.570310229996,133.04027435999888,53426.8292016 2025-04-10,00:19:46.000,100,11084359,13965,0,1744244385,12932.711772739996,133.04732348999823,53426.76631752001 2025-04-10,00:19:47.000,100,11084374,13925,0,1744244386,12932.866707870002,133.05437262000487,53426.78029176 2025-04-10,00:19:48.000,100,11084305,13605,0,1744244387,12933.041851929993,133.00502871000208,53426.815227360006 2025-04-10,00:19:49.000,100,11084373,13765,0,1744244388,12933.142896579993,133.0191269700008,53426.87112432 2025-04-10,00:19:50.000,100,11084318,13965,0,1744244389,12933.257413849999,132.94863566999993,53426.864137200006 2025-04-10,00:19:51.000,100,11084328,13845,0,1744244390,12933.324776949994,132.91339002000313,53426.961956880004 2025-04-10,00:19:52.000,100,11084333,13965,0,1744244391,12933.344985879994,132.89224262999778,53426.968944 2025-04-10,00:19:53.000,100,11084308,13965,0,1744244392,12933.344985879994,132.80060393999884,53426.98990536 2025-04-10,00:19:54.000,100,11084377,13845,0,1744244393,12933.291095399989,132.7089652499999,53427.04580232 2025-04-10,00:19:55.000,100,11084338,14045,0,1744244394,12933.264150159994,132.63142481999967,53427.09471216 2025-04-10,00:19:56.000,100,11084350,14125,0,1744244395,12933.190050749989,132.53978613000072,53427.05977656 2025-04-10,00:19:57.000,100,11084370,13885,0,1744244396,12933.062060859993,132.43404918000306,53427.129647760004 2025-04-10,00:19:58.000,100,11084355,14165,0,1744244397,12933.028379310002,132.34945962000347,53427.17157048001 2025-04-10,00:19:59.000,100,11084402,13965,0,1744244398,12932.893653109997,132.27191919000325,53427.16458336 2025-04-10,00:20:00.000,100,11084364,13685,0,1744244399,12932.812817389997,132.18732963000366,53427.22048032001 2025-04-10,00:20:01.000,100,11084374,13885,0,1744244400,12932.711772739996,132.12388746000215,53427.19253184001 2025-04-10,00:20:02.000,100,11084359,13845,0,1744244401,12932.651145949996,132.0181505100045,53427.24144168001 2025-04-10,00:20:03.000,100,11084372,13925,0,1744244402,12932.597255469991,131.96175747000234,53427.24144168001 2025-04-10,00:20:04.000,100,11084381,13565,0,1744244403,12932.630937019996,131.83487312999932,53427.26939016001 2025-04-10,00:20:05.000,100,11084336,13925,0,1744244404,12932.610728089996,131.75028356999974,53427.29035152001 2025-04-10,00:20:06.000,100,11084385,13525,0,1744244405,12932.671354879996,131.66569401000015,53427.26939016001 2025-04-10,00:20:07.000,100,11084423,13685,0,1744244406,12932.731981669996,131.59520270999928,53427.23445456 2025-04-10,00:20:08.000,100,11084407,14085,0,1744244407,12932.819553699992,131.53176053999778,53427.23445456 2025-04-10,00:20:09.000,100,11084365,13845,0,1744244408,12932.886916800002,131.46126924000419,53427.25541592 2025-04-10,00:20:10.000,100,11084424,13565,0,1744244409,12932.987961450002,131.3766796800046,53427.25541592 2025-04-10,00:20:11.000,100,11084359,13725,0,1744244410,12933.102478719993,131.30618838000373,53427.22746744 2025-04-10,00:20:12.000,100,11084411,13765,0,1744244411,12933.237204919998,131.2145496900048,53427.29035152001 2025-04-10,00:20:13.000,100,11084378,14045,0,1744244412,12933.338249569999,131.13700926000456,53427.30432576 2025-04-10,00:20:14.000,100,11084326,13565,0,1744244413,12933.486448389995,131.0806162200024,53427.31131288001 2025-04-10,00:20:15.000,100,11084301,13645,0,1744244414,12933.627910899995,131.0171740500009,53427.31131288001 2025-04-10,00:20:16.000,100,11084363,13885,0,1744244415,12933.708746619996,130.93963362000068,53427.31131288001 2025-04-10,00:20:17.000,100,11084420,13925,0,1744244416,12933.776109719991,130.88324057999853,53427.30432576 2025-04-10,00:20:18.000,100,11084407,14165,0,1744244417,12933.863681750001,130.8197984100043,53427.38817120001 2025-04-10,00:20:19.000,100,11084381,14245,0,1744244418,12933.951253779996,130.8057001499983,53427.3532356 2025-04-10,00:20:20.000,100,11084317,13925,0,1744244419,12934.005144260002,130.78455276000022,53427.40214544 2025-04-10,00:20:21.000,100,11084384,14085,0,1744244420,12934.072507359997,130.74225798000407,53427.38118408 2025-04-10,00:20:22.000,100,11084373,13565,0,1744244421,12934.126397840002,130.76340537000215,53427.45804240001 2025-04-10,00:20:23.000,100,11084351,14045,0,1744244422,12934.173552009997,130.76340537000215,53427.45804240001 2025-04-10,00:20:24.000,100,11084399,13765,0,1744244423,12934.247651420003,130.8057001499983,53427.43009392 2025-04-10,00:20:25.000,100,11084293,13805,0,1744244424,12934.274596659998,130.84799493000173,53427.47201664 2025-04-10,00:20:26.000,100,11084350,13765,0,1744244425,12934.301541899993,130.8902897099979,53427.43708104001 2025-04-10,00:20:27.000,100,11084373,13965,0,1744244426,12934.368904999988,130.93258449000132,53427.492978 2025-04-10,00:20:28.000,100,11084374,13565,0,1744244427,12934.429531789989,130.9819284000041,53427.49996512 2025-04-10,00:20:29.000,100,11084300,13725,0,1744244428,12934.523840129994,131.0665179600037,53427.52092648 2025-04-10,00:20:30.000,100,11084314,13805,0,1744244429,12934.557521679999,131.09471448000113,53427.56983632 2025-04-10,00:20:31.000,100,11084317,13845,0,1744244430,12934.645093709994,131.12291099999857,53427.5628492 2025-04-10,00:20:32.000,100,11084339,13805,0,1744244431,12934.73266573999,131.15110752000328,53427.59079768 2025-04-10,00:20:33.000,100,11084336,13845,0,1744244432,12934.79329252999,131.14405839000392,53427.63970752 2025-04-10,00:20:34.000,100,11084330,13685,0,1744244433,12934.887600869995,131.17930404000072,53427.68861736 2025-04-10,00:20:35.000,100,11084388,13725,0,1744244434,12934.97517289999,131.15815665000264,53427.67464312001 2025-04-10,00:20:36.000,100,11084344,13845,0,1744244435,12935.076217549991,131.165205780002,53427.73054008 2025-04-10,00:20:37.000,100,11084336,13645,0,1744244436,12935.109899099996,131.15110752000328,53427.71656584 2025-04-10,00:20:38.000,100,11084378,13965,0,1744244437,12935.264834230002,131.12291099999857,53427.77246280001 2025-04-10,00:20:39.000,100,11084290,13725,0,1744244438,12935.305252090002,131.0806162200024,53427.800411280004 2025-04-10,00:20:40.000,100,11084340,13725,0,1744244439,12935.386087810002,130.9819284000041,53427.81438552001 2025-04-10,00:20:41.000,100,11084333,13925,0,1744244440,12935.453450909998,130.9819284000041,53427.83534688 2025-04-10,00:20:42.000,100,11084405,14005,0,1744244441,12935.561231869993,130.9184862300026,53427.870282480006 2025-04-10,00:20:43.000,100,11084394,13645,0,1744244442,12935.554495559998,130.86209319000045,53427.821372640006 2025-04-10,00:20:44.000,100,11084313,13685,0,1744244443,12935.648803899989,130.81274927999766,53427.92617944 2025-04-10,00:20:45.000,100,11084349,13965,0,1744244444,12935.675749139999,130.74930711000343,53427.94015368001 2025-04-10,00:20:46.000,100,11084367,13885,0,1744244445,12935.709430689989,130.67881581000256,53427.92617944 2025-04-10,00:20:47.000,100,11084359,13525,0,1744244446,12935.763321169994,130.63652102999913,53427.968102160004 2025-04-10,00:20:48.000,100,11084378,13845,0,1744244447,12935.776793789999,130.5589805999989,53428.00303776 2025-04-10,00:20:49.000,100,11084378,13805,0,1744244448,12935.803739029994,130.48848929999804,53428.04496048 2025-04-10,00:20:50.000,100,11084395,13565,0,1744244449,12935.783530099994,130.43209626000316,53428.037973360006 2025-04-10,00:20:51.000,100,11084323,13685,0,1744244450,12935.77005747999,130.40389973999845,53428.07290896 2025-04-10,00:20:52.000,100,11084318,13725,0,1744244451,12935.763321169994,130.33340844000486,53428.10784456001 2025-04-10,00:20:53.000,100,11084342,13685,0,1744244452,12935.79026640999,130.31931017999887,53428.07290896 2025-04-10,00:20:54.000,100,11084320,13685,0,1744244453,12935.736375929999,130.31931017999887,53428.09387032 2025-04-10,00:20:55.000,100,11084327,13645,0,1744244454,12935.743112239994,130.29111366000143,53428.1218188 2025-04-10,00:20:56.000,100,11084329,13885,0,1744244455,12935.729639619989,130.24176974999864,53428.156754400006 2025-04-10,00:20:57.000,100,11084327,13845,0,1744244456,12935.77005747999,130.24176974999864,53428.21265136 2025-04-10,00:20:58.000,100,11084352,13685,0,1744244457,12935.823947959994,130.23472061999928,53428.156754400006 2025-04-10,00:20:59.000,100,11084335,13605,0,1744244458,12935.89131105999,130.2135732300012,53428.24059984 2025-04-10,00:21:00.000,100,11084341,13565,0,1744244459,12935.91151998999,130.25586801000463,53428.21963848 2025-04-10,00:21:01.000,100,11084349,13765,0,1744244460,12935.97888309,130.26996627000335,53428.254574080005 2025-04-10,00:21:02.000,100,11084394,13845,0,1744244461,12936.106872979995,130.28406453000207,53428.28950968 2025-04-10,00:21:03.000,100,11084445,13925,0,1744244462,12936.214653939991,130.3122610499995,53428.26854832 2025-04-10,00:21:04.000,100,11084311,13765,0,1744244463,12936.322434900001,130.3122610499995,53428.28950968 2025-04-10,00:21:05.000,100,11084367,13565,0,1744244464,12936.450424789997,130.35455583000294,53428.324445280006 2025-04-10,00:21:06.000,100,11084318,13685,0,1744244465,12936.544733130002,130.3968506099991,53428.352393760004 2025-04-10,00:21:07.000,100,11084307,13845,0,1744244466,12936.686195640003,130.4109488699978,53428.373355120006 2025-04-10,00:21:08.000,100,11084351,13445,0,1744244467,12936.787240289988,130.4109488699978,53428.38034224 2025-04-10,00:21:09.000,100,11084327,13805,0,1744244468,12936.908493869989,130.4250471300038,53428.44322632001 2025-04-10,00:21:10.000,100,11084294,13325,0,1744244469,12936.982593279994,130.4109488699978,53428.45720056 2025-04-10,00:21:11.000,100,11084363,13725,0,1744244470,12937.07016530999,130.3968506099991,53428.471174800005 2025-04-10,00:21:12.000,100,11084334,13685,0,1744244471,12937.17794627,130.37570322000101,53428.49912328 2025-04-10,00:21:13.000,100,11084331,13605,0,1744244472,12937.25878199,130.35455583000294,53428.56200736001 2025-04-10,00:21:14.000,100,11084331,13925,0,1744244473,12937.35982664,130.3968506099991,53428.60393008 2025-04-10,00:21:15.000,100,11084375,13845,0,1744244474,12937.406980809996,130.35455583000294,53428.62489144 2025-04-10,00:21:16.000,100,11084373,13925,0,1744244475,12937.487816529996,130.34045757000422,53428.67380128 2025-04-10,00:21:17.000,100,11084317,13685,0,1744244476,12937.541707010001,130.33340844000486,53428.72271112 2025-04-10,00:21:18.000,100,11084323,13565,0,1744244477,12937.575388559992,130.31931017999887,53428.75065960001 2025-04-10,00:21:19.000,100,11084316,13565,0,1744244478,12937.656224279992,130.30521192000015,53428.7855952 2025-04-10,00:21:20.000,100,11084330,13565,0,1744244479,12937.662960590002,130.3122610499995,53428.84149216 2025-04-10,00:21:21.000,100,11084340,13925,0,1744244480,12937.696642139992,130.2770154000027,53428.84847928001 2025-04-10,00:21:22.000,100,11084364,13405,0,1744244481,12937.743796310002,130.2770154000027,53428.89738912001 2025-04-10,00:21:23.000,100,11084334,13365,0,1744244482,12937.797686789992,130.22062236000056,53428.94629896001 2025-04-10,00:21:24.000,100,11084385,13805,0,1744244483,12937.804423100002,130.25586801000463,53429.00918304 2025-04-10,00:21:25.000,100,11084383,13645,0,1744244484,12937.865049890002,130.248818879998,53429.044118640006 2025-04-10,00:21:26.000,100,11084332,13685,0,1744244485,12937.885258820002,130.248818879998,53429.08604136001 2025-04-10,00:21:27.000,100,11084295,13765,0,1744244486,12937.918940369993,130.22767148999992,53429.07905424 2025-04-10,00:21:28.000,100,11084339,13645,0,1744244487,12937.945885609988,130.2135732300012,53429.14892544 2025-04-10,00:21:29.000,100,11084391,13885,0,1744244488,12937.905467750003,130.1783275800044,53429.141938320005 2025-04-10,00:21:30.000,100,11084368,13405,0,1744244489,12937.885258820002,130.10783628000354,53429.17687392 2025-04-10,00:21:31.000,100,11084398,13525,0,1744244490,12937.851577269998,130.07963975999883,53429.239758 2025-04-10,00:21:32.000,100,11084342,13525,0,1744244491,12937.790950479997,130.02324672000395,53429.22578376 2025-04-10,00:21:33.000,100,11084393,13605,0,1744244492,12937.710114759997,129.9668536800018,53429.25373224001 2025-04-10,00:21:34.000,100,11084380,13685,0,1744244493,12937.669696899997,129.91046063999966,53429.26770648 2025-04-10,00:21:35.000,100,11084386,13685,0,1744244494,12937.575388559992,129.8399693399988,53429.28168072001 2025-04-10,00:21:36.000,100,11084380,13525,0,1744244495,12937.48108022,129.804723690002,53429.33757768 2025-04-10,00:21:37.000,100,11084404,13605,0,1744244496,12937.33288139999,129.74128152000048,53429.29565496 2025-04-10,00:21:38.000,100,11084370,13765,0,1744244497,12937.204891509995,129.73423239000113,53429.3445648 2025-04-10,00:21:39.000,100,11084379,13525,0,1744244498,12937.083637929994,129.67079021999962,53429.28168072001 2025-04-10,00:21:40.000,100,11084387,13565,0,1744244499,12936.962384349994,129.6214463100041,53429.32360344001 2025-04-10,00:21:41.000,100,11084369,13765,0,1744244500,12936.793976599998,129.57915153000067,53429.29565496 2025-04-10,00:21:42.000,100,11084380,13285,0,1744244501,12936.659250399993,129.55095501000324,53429.26770648 2025-04-10,00:21:43.000,100,11084388,13605,0,1744244502,12936.551469439997,129.46636545000365,53429.33757768 2025-04-10,00:21:44.000,100,11084332,13405,0,1744244503,12936.403270620001,129.4593163200043,53429.32360344001 2025-04-10,00:21:45.000,100,11084325,13485,0,1744244504,12936.322434900001,129.40292328000214,53429.2746936 2025-04-10,00:21:46.000,100,11084346,13605,0,1744244505,12936.26180811,129.36767762999807,53429.260719360005 2025-04-10,00:21:47.000,100,11084379,13525,0,1744244506,12936.19444500999,129.35357936999935,53429.20482240001 2025-04-10,00:21:48.000,100,11084343,13645,0,1744244507,12936.207917629996,129.32538285000192,53429.19783528 2025-04-10,00:21:49.000,100,11084342,13765,0,1744244508,12936.19444500999,129.32538285000192,53429.211809520006 2025-04-10,00:21:50.000,100,11084374,13685,0,1744244509,12936.14055453,129.34653024,53429.17687392 2025-04-10,00:21:51.000,100,11084373,13685,0,1744244510,12936.167499769996,129.30423546000384,53429.06508000001 2025-04-10,00:21:52.000,100,11084407,13565,0,1744244511,12936.24159918,129.29013719999784,53429.08604136001 2025-04-10,00:21:53.000,100,11084385,13485,0,1744244512,12936.322434900001,129.3112845900032,53429.07905424 2025-04-10,00:21:54.000,100,11084412,13685,0,1744244513,12936.410006929997,129.29718633000448,53429.0301444 2025-04-10,00:21:55.000,100,11084426,13645,0,1744244514,12936.497578959992,129.28308806999848,53429.0301444 2025-04-10,00:21:56.000,100,11084330,13525,0,1744244515,12936.632305159997,129.25489155000105,53428.9602732 2025-04-10,00:21:57.000,100,11084293,13685,0,1744244516,12936.760295049993,129.30423546000384,53429.01617016001 2025-04-10,00:21:58.000,100,11084323,13485,0,1744244517,12936.888284939989,129.26898980999977,53428.96726032001 2025-04-10,00:21:59.000,100,11084357,13765,0,1744244518,12936.962384349994,129.2478424200017,53428.94629896001 2025-04-10,00:22:00.000,100,11084326,13565,0,1744244519,12937.043220069994,129.23374416000297,53428.95328608 2025-04-10,00:22:01.000,100,11084335,13565,0,1744244520,12937.13752841,129.2266950300036,53428.96726032001 2025-04-10,00:22:02.000,100,11084354,13645,0,1744244521,12937.184682579995,129.17030199000146,53428.96726032001 2025-04-10,00:22:03.000,100,11084358,13565,0,1744244522,12937.21836413,129.18440025000018,53428.95328608 2025-04-10,00:22:04.000,100,11084351,13565,0,1744244523,12937.23857306,129.08571243000188,53428.974247440005 2025-04-10,00:22:05.000,100,11084385,13765,0,1744244524,12937.265518299995,129.07161417000316,53428.93232472 2025-04-10,00:22:06.000,100,11084336,13765,0,1744244525,12937.245309369995,129.05751591000444,53428.876427760006 2025-04-10,00:22:07.000,100,11084364,13485,0,1744244526,12937.245309369995,129.015221130001,53428.95328608 2025-04-10,00:22:08.000,100,11084375,13725,0,1744244527,12937.23857306,128.94472983000014,53428.89738912001 2025-04-10,00:22:09.000,100,11084405,13885,0,1744244528,12937.21162781999,128.93768070000078,53428.96726032001 2025-04-10,00:22:10.000,100,11084369,13485,0,1744244529,12937.15100102999,128.902435050004,53428.93232472 2025-04-10,00:22:11.000,100,11084325,13565,0,1744244530,12937.124055789995,128.83194375000312,53428.90437624 2025-04-10,00:22:12.000,100,11084345,13725,0,1744244531,12937.124055789995,128.83194375000312,53428.91835048001 2025-04-10,00:22:13.000,100,11084418,13685,0,1744244532,12937.083637929994,128.82489462000376,53428.86944064001 2025-04-10,00:22:14.000,100,11084378,13925,0,1744244533,12937.11731948,128.79669809999905,53428.88341488 2025-04-10,00:22:15.000,100,11084397,13685,0,1744244534,12937.083637929994,128.78259984000033,53428.91136336 2025-04-10,00:22:16.000,100,11084315,13885,0,1744244535,12937.144264719995,128.7544033200029,53428.86944064001 2025-04-10,00:22:17.000,100,11084378,14085,0,1744244536,12937.17794627,128.78259984000033,53428.84149216 2025-04-10,00:22:18.000,100,11084307,14045,0,1744244537,12937.17120995999,128.76145245000225,53428.81354368 2025-04-10,00:22:19.000,100,11084347,13845,0,1744244538,12937.225100439995,128.7685015800016,53428.827517920006 2025-04-10,00:22:20.000,100,11084324,14005,0,1744244539,12937.25204567999,128.76145245000225,53428.83450504 2025-04-10,00:22:21.000,100,11084350,14125,0,1744244540,12937.35982664,128.74735419000353,53428.77860808001 2025-04-10,00:22:22.000,100,11084400,14285,0,1744244541,12937.447398669996,128.74030506000418,53428.806556560005 2025-04-10,00:22:23.000,100,11084363,14405,0,1744244542,12937.487816529996,128.7544033200029,53428.757646720005 2025-04-10,00:22:24.000,100,11084367,13845,0,1744244543,12937.528234389996,128.7685015800016,53428.77162096 2025-04-10,00:22:25.000,100,11084263,14485,0,1744244544,12937.615806419992,128.76145245000225,53428.73668536 2025-04-10,00:22:26.000,100,11084283,14325,0,1744244545,12937.662960590002,128.7896489699997,53428.67380128 2025-04-10,00:22:27.000,100,11084317,14405,0,1744244546,12937.750532619997,128.76145245000225,53428.67380128 2025-04-10,00:22:28.000,100,11084439,14365,0,1744244547,12937.824632030002,128.86014027000056,53428.6458528 2025-04-10,00:22:29.000,100,11084279,14405,0,1744244548,12937.851577269998,128.7896489699997,53428.62489144 2025-04-10,00:22:30.000,100,11084280,14525,0,1744244549,12937.979567159993,128.93768070000078,53428.58296872001 2025-04-10,00:22:31.000,100,11084451,14365,0,1744244550,12937.945885609988,128.8037472299984,53428.5759816 2025-04-10,00:22:32.000,100,11084303,14685,0,1744244551,12937.979567159993,128.8178454900044,53428.70174976001 2025-04-10,00:22:33.000,100,11084384,14845,0,1744244552,12937.952621919998,128.74030506000418,53428.62489144 2025-04-10,00:22:34.000,100,11084329,14645,0,1744244553,12938.006512399988,128.73325593000482,53428.5759816 2025-04-10,00:22:35.000,100,11084326,14605,0,1744244554,12938.006512399988,128.69096115000139,53428.59694296 2025-04-10,00:22:36.000,100,11084398,14525,0,1744244555,12937.999776089993,128.72620679999818,53428.66681416 2025-04-10,00:22:37.000,100,11084269,14565,0,1744244556,12938.100820739994,128.69096115000139,53428.49912328 2025-04-10,00:22:38.000,100,11084267,14525,0,1744244557,12937.999776089993,128.62046985000052,53428.68078840001 2025-04-10,00:22:39.000,100,11084355,14525,0,1744244558,12937.986303469988,128.59932246000244,53428.67380128 2025-04-10,00:22:40.000,100,11084270,14405,0,1744244559,12937.999776089993,128.57817507000436,53428.708736880006 2025-04-10,00:22:41.000,100,11084283,14285,0,1744244560,12937.952621919998,128.6063715900018,53428.61091720001 2025-04-10,00:22:42.000,100,11084404,14405,0,1744244561,12938.013248709998,128.57817507000436,53428.63187856001 2025-04-10,00:22:43.000,100,11084361,14405,0,1744244562,12938.019985019993,128.49358551000478,53428.77162096 2025-04-10,00:22:44.000,100,11084289,14125,0,1744244563,12937.952621919998,128.43719247000263,53428.659827040006 2025-04-10,00:22:45.000,100,11084319,14205,0,1744244564,12937.891995129998,128.50063464000414,53428.62489144 2025-04-10,00:22:46.000,100,11084413,14445,0,1744244565,12937.939149299993,128.45129073000135,53428.68078840001 2025-04-10,00:22:47.000,100,11084354,14445,0,1744244566,12938.013248709998,128.3948976899992,53428.68078840001 2025-04-10,00:22:48.000,100,11084305,14725,0,1744244567,12937.959358229993,128.36670117000176,53428.63187856001 2025-04-10,00:22:49.000,100,11084295,14365,0,1744244568,12937.993039779998,128.30325900000025,53428.60393008 2025-04-10,00:22:50.000,100,11084259,14365,0,1744244569,12938.026721329989,128.18342379000387,53428.66681416 2025-04-10,00:22:51.000,100,11084338,14725,0,1744244570,12938.067139189989,128.12703075000172,53428.56899448 2025-04-10,00:22:52.000,100,11084243,14605,0,1744244571,12938.033457639998,128.13407988000108,53428.59694296 2025-04-10,00:22:53.000,100,11084203,14645,0,1744244572,12938.121029669994,127.89440946000104,53428.51309752001 2025-04-10,00:22:54.000,100,11084381,14525,0,1744244573,12937.986303469988,128.0142446700047,53428.5061104 2025-04-10,00:22:55.000,100,11084134,14765,0,1744244574,12938.134502289999,127.79572164000274,53428.49912328 2025-04-10,00:22:56.000,100,11084331,14205,0,1744244575,12938.060402879993,127.60539512999821,53428.5759816 2025-04-10,00:22:57.000,100,11084316,14485,0,1744244576,12938.040193949993,127.57014948000142,53428.54803312 2025-04-10,00:22:58.000,100,11084288,14525,0,1744244577,12938.013248709998,127.57719861000078,53428.56200736001 2025-04-10,00:22:59.000,100,11084358,14485,0,1744244578,12937.925676680003,127.41506862000097,53428.61790432 2025-04-10,00:23:00.000,100,11084312,14405,0,1744244579,12937.999776089993,127.39392123000289,53428.55502024 2025-04-10,00:23:01.000,100,11084312,14645,0,1744244580,12937.858313579993,127.32342993000202,53428.45021344 2025-04-10,00:23:02.000,100,11084319,14525,0,1744244581,12937.838104649993,127.26703688999987,53428.520084640004 2025-04-10,00:23:03.000,100,11084389,14445,0,1744244582,12937.784214170002,127.18244733000029,53428.53405888001 2025-04-10,00:23:04.000,100,11084374,14205,0,1744244583,12937.723587380002,127.10490690000006,53428.52707176 2025-04-10,00:23:05.000,100,11084345,14325,0,1744244584,12937.770741549997,127.02736646999983,53428.51309752001 2025-04-10,00:23:06.000,100,11084394,14485,0,1744244585,12937.797686789992,126.97097342999768,53428.49912328 2025-04-10,00:23:07.000,100,11084400,14485,0,1744244586,12937.871786199998,126.92162952000217,53428.48514904001 2025-04-10,00:23:08.000,100,11084366,14285,0,1744244587,12937.891995129998,126.9004821300041,53428.42925208 2025-04-10,00:23:09.000,100,11084357,14365,0,1744244588,12937.891995129998,126.86523648000002,53428.5061104 2025-04-10,00:23:10.000,100,11084416,14565,0,1744244589,12938.013248709998,126.85818735000066,53428.48514904001 2025-04-10,00:23:11.000,100,11084324,14485,0,1744244590,12938.107557049989,126.85818735000066,53428.53405888001 2025-04-10,00:23:12.000,100,11084258,14445,0,1744244591,12938.168183839989,126.7876960499998,53428.53405888001 2025-04-10,00:23:13.000,100,11084280,14565,0,1744244592,12938.235546939999,126.73835214000428,53428.5061104 2025-04-10,00:23:14.000,100,11084317,14245,0,1744244593,12938.37700945,126.73835214000428,53428.47816192 2025-04-10,00:23:15.000,100,11084361,14645,0,1744244594,12938.53194457999,126.71015561999957,53428.46418768001 2025-04-10,00:23:16.000,100,11084239,14125,0,1744244595,12938.632989229991,126.66081171000405,53428.35938088 2025-04-10,00:23:17.000,100,11084339,14245,0,1744244596,12938.740770190001,126.66081171000405,53428.46418768001 2025-04-10,00:23:18.000,100,11084384,14205,0,1744244597,12938.882232700002,126.61146780000126,53428.4362392 2025-04-10,00:23:19.000,100,11084346,14405,0,1744244598,12938.996749969992,126.61851693000062,53428.45720056 2025-04-10,00:23:20.000,100,11084322,14365,0,1744244599,12939.097794619993,126.55507475999912,53428.42925208 2025-04-10,00:23:21.000,100,11084308,14125,0,1744244600,12939.171894029998,126.56917301999783,53428.45720056 2025-04-10,00:23:22.000,100,11084376,14205,0,1744244601,12939.239257129993,126.51982911000232,53428.46418768001 2025-04-10,00:23:23.000,100,11084358,14245,0,1744244602,12939.272938679998,126.48458345999825,53428.45021344 2025-04-10,00:23:24.000,100,11084292,14365,0,1744244603,12939.306620229989,126.4422886800021,53428.46418768001 2025-04-10,00:23:25.000,100,11084344,14045,0,1744244604,12939.293147609998,126.39999389999866,53428.46418768001 2025-04-10,00:23:26.000,100,11084369,14405,0,1744244605,12939.279674989994,126.35769912000251,53428.47816192 2025-04-10,00:23:27.000,100,11084295,14445,0,1744244606,12939.198839269993,126.294256950001,53428.4013036 2025-04-10,00:23:28.000,100,11084359,14205,0,1744244607,12939.097794619993,126.28015869000228,53428.49912328 2025-04-10,00:23:29.000,100,11084305,14045,0,1744244608,12938.983277350002,126.2590113000042,53428.45720056 2025-04-10,00:23:30.000,100,11084373,14045,0,1744244609,12938.862023770002,126.21671652000077,53428.46418768001 2025-04-10,00:23:31.000,100,11084321,14165,0,1744244610,12938.720561260001,126.16737260999798,53428.492136160006 2025-04-10,00:23:32.000,100,11084359,14085,0,1744244611,12938.53868089,126.1462252199999,53428.4362392 2025-04-10,00:23:33.000,100,11084342,14405,0,1744244612,12938.363536829995,126.09688131000439,53428.44322632001 2025-04-10,00:23:34.000,100,11084363,13925,0,1744244613,12938.174920149999,126.10393044000375,53428.47816192 2025-04-10,00:23:35.000,100,11084389,14245,0,1744244614,12937.966094539988,126.08983217999776,53428.46418768001 2025-04-10,00:23:36.000,100,11084351,14085,0,1744244615,12937.797686789992,126.04048827000224,53428.35938088 2025-04-10,00:23:37.000,100,11084320,14125,0,1744244616,12937.575388559992,126.04048827000224,53428.33841952 2025-04-10,00:23:38.000,100,11084324,14165,0,1744244617,12937.39350818999,126.02639001000352,53428.31047104 2025-04-10,00:23:39.000,100,11084279,14045,0,1744244618,12937.23183674999,125.9840952300001,53428.27553544001 2025-04-10,00:23:40.000,100,11084302,14245,0,1744244619,12937.07016530999,126.0122917500048,53428.24758696001 2025-04-10,00:23:41.000,100,11084350,14165,0,1744244620,12936.921966489994,126.03343914000288,53428.156754400006 2025-04-10,00:23:42.000,100,11084365,14085,0,1744244621,12936.800712909993,125.99114435999945,53428.14976728001 2025-04-10,00:23:43.000,100,11084388,14205,0,1744244622,12936.659250399993,125.92770218999794,53428.11483168 2025-04-10,00:23:44.000,100,11084350,13965,0,1744244623,12936.524524200002,125.92770218999794,53428.03098624001 2025-04-10,00:23:45.000,100,11084367,13925,0,1744244624,12936.463897410002,125.9488495800033,53427.99605064 2025-04-10,00:23:46.000,100,11084333,13965,0,1744244625,12936.329171209996,125.95589871000266,53427.86329536001 2025-04-10,00:23:47.000,100,11084379,13965,0,1744244626,12936.22139025,125.9488495800033,53427.79342416001 2025-04-10,00:23:48.000,100,11084377,13925,0,1744244627,12936.14055453,125.89950567000051,53427.76547568 2025-04-10,00:23:49.000,100,11084335,14205,0,1744244628,12936.046246189995,125.86426002000371,53427.67464312001 2025-04-10,00:23:50.000,100,11084321,13845,0,1744244629,12935.99235570999,125.82901436999964,53427.63970752 2025-04-10,00:23:51.000,100,11084369,14045,0,1744244630,12935.91151998999,125.82196524000028,53427.57682344001 2025-04-10,00:23:52.000,100,11084343,13885,0,1744244631,12935.85089319999,125.7373756800007,53427.465029520004 2025-04-10,00:23:53.000,100,11084345,13965,0,1744244632,12935.783530099994,125.70917916000326,53427.4231068 2025-04-10,00:23:54.000,100,11084350,14005,0,1744244633,12935.736375929999,125.62458960000367,53427.38817120001 2025-04-10,00:23:55.000,100,11084365,14085,0,1744244634,12935.682485449994,125.5893439499996,53427.3532356 2025-04-10,00:23:56.000,100,11084367,13885,0,1744244635,12935.628594969989,125.4906561300013,53427.248428800005 2025-04-10,00:23:57.000,100,11084367,13965,0,1744244636,12935.588177109988,125.40606657000171,53427.23445456 2025-04-10,00:23:58.000,100,11084371,13885,0,1744244637,12935.534286629998,125.32147701000213,53427.199518960006 2025-04-10,00:23:59.000,100,11084347,14165,0,1744244638,12935.514077699998,125.23688745000254,53427.08772504 2025-04-10,00:24:00.000,100,11084345,13845,0,1744244639,12935.453450909998,125.1452487600036,53427.09471216 2025-04-10,00:24:01.000,100,11084356,14005,0,1744244640,12935.433241979998,125.06065920000401,53427.05278944001 2025-04-10,00:24:02.000,100,11084383,14125,0,1744244641,12935.359142569992,124.9972170300025,53427.031828080006 2025-04-10,00:24:03.000,100,11084341,13925,0,1744244642,12935.392824119997,124.90557834000356,53426.98990536 2025-04-10,00:24:04.000,100,11084367,13965,0,1744244643,12935.426505670002,124.87033268999949,53426.961956880004 2025-04-10,00:24:05.000,100,11084331,14245,0,1744244644,12935.453450909998,124.83508704000269,53426.93400840001 2025-04-10,00:24:06.000,100,11084350,14085,0,1744244645,12935.487132460003,124.83508704000269,53426.92003416 2025-04-10,00:24:07.000,100,11084389,13565,0,1744244646,12935.561231869993,124.80689051999798,53426.87811144 2025-04-10,00:24:08.000,100,11084403,13645,0,1744244647,12935.608386039989,124.81393965000461,53426.843175840004 2025-04-10,00:24:09.000,100,11084396,13565,0,1744244648,12935.729639619989,124.84918530000141,53426.85715008001 2025-04-10,00:24:10.000,100,11084377,13725,0,1744244649,12935.803739029994,124.89148008000484,53426.843175840004 2025-04-10,00:24:11.000,100,11084343,13885,0,1744244650,12935.91151998999,124.97606964000443,53426.85715008001 2025-04-10,00:24:12.000,100,11084346,13485,0,1744244651,12936.005828329995,125.04656093999802,53426.843175840004 2025-04-10,00:24:13.000,100,11084346,13765,0,1744244652,12936.11360928999,125.11705223999888,53426.80125312 2025-04-10,00:24:14.000,100,11084393,13645,0,1744244653,12936.207917629996,125.22983832000318,53426.76631752001 2025-04-10,00:24:15.000,100,11084368,13925,0,1744244654,12936.329171209996,125.2791822299987,53426.745356160005 2025-04-10,00:24:16.000,100,11084381,13765,0,1744244655,12936.423479550002,125.37082091999764,53426.80125312 2025-04-10,00:24:17.000,100,11084385,13725,0,1744244656,12936.504315270002,125.43426308999915,53426.82221448 2025-04-10,00:24:18.000,100,11084356,13605,0,1744244657,12936.551469439997,125.47655787000258,53426.73836904001 2025-04-10,00:24:19.000,100,11084322,13685,0,1744244658,12936.591887299997,125.48360700000194,53426.794266000004 2025-04-10,00:24:20.000,100,11084351,13925,0,1744244659,12936.639041469993,125.57524569000088,53426.815227360006 2025-04-10,00:24:21.000,100,11084404,13685,0,1744244660,12936.659250399993,125.58229482000024,53426.7243948 2025-04-10,00:24:22.000,100,11084347,13845,0,1744244661,12936.699668259993,125.62458960000367,53426.80125312 2025-04-10,00:24:23.000,100,11084359,13565,0,1744244662,12936.713140879998,125.66688437999983,53426.745356160005 2025-04-10,00:24:24.000,100,11084359,13845,0,1744244663,12936.760295049993,125.61754047000431,53426.75234328 2025-04-10,00:24:25.000,100,11084366,13925,0,1744244664,12936.760295049993,125.65278612000111,53426.75234328 2025-04-10,00:24:26.000,100,11084383,13805,0,1744244665,12936.814185529998,125.66688437999983,53426.77330464 2025-04-10,00:24:27.000,100,11084374,13845,0,1744244666,12936.861339699994,125.66688437999983,53426.8292016 2025-04-10,00:24:28.000,100,11084396,13485,0,1744244667,12936.901757559994,125.65278612000111,53426.815227360006 2025-04-10,00:24:29.000,100,11084366,13925,0,1744244668,12936.975856969999,125.63163873000303,53426.815227360006 2025-04-10,00:24:30.000,100,11084366,13565,0,1744244669,12937.016274829999,125.64573699000175,53426.82221448 2025-04-10,00:24:31.000,100,11084447,13765,0,1744244670,12937.09037423999,125.61754047000431,53426.78727888001 2025-04-10,00:24:32.000,100,11084346,13805,0,1744244671,12937.15773734,125.63163873000303,53426.815227360006 2025-04-10,00:24:33.000,100,11084408,13605,0,1744244672,12937.23183674999,125.65983525000047,53426.794266000004 2025-04-10,00:24:34.000,100,11084397,13405,0,1744244673,12937.305936159995,125.64573699000175,53426.794266000004 2025-04-10,00:24:35.000,100,11084349,13685,0,1744244674,12937.38003557,125.62458960000367,53426.794266000004 2025-04-10,00:24:36.000,100,11084306,13565,0,1744244675,12937.454134979991,125.60344220999832,53426.78727888001 2025-04-10,00:24:37.000,100,11084397,13765,0,1744244676,12937.454134979991,125.63163873000303,53426.77330464 2025-04-10,00:24:38.000,100,11084321,13445,0,1744244677,12937.494552839991,125.61049133999768,53426.815227360006 2025-04-10,00:24:39.000,100,11084364,13565,0,1744244678,12937.467607599996,125.5540983000028,53426.7593304 2025-04-10,00:24:40.000,100,11084379,13485,0,1744244679,12937.48108022,125.53295091000473,53426.745356160005 2025-04-10,00:24:41.000,100,11084315,13645,0,1744244680,12937.42045343,125.47655787000258,53426.745356160005 2025-04-10,00:24:42.000,100,11084381,13325,0,1744244681,12937.39350818999,125.44131221999851,53426.78727888001 2025-04-10,00:24:43.000,100,11084389,13645,0,1744244682,12937.305936159995,125.37082091999764,53426.78029176 2025-04-10,00:24:44.000,100,11084385,13605,0,1744244683,12937.225100439995,125.32852614000149,53426.7243948 2025-04-10,00:24:45.000,100,11084369,13525,0,1744244684,12937.13079209999,125.27213309999934,53426.71740768001 2025-04-10,00:24:46.000,100,11084322,13485,0,1744244685,12937.02974744999,125.22278919000382,53426.75234328 2025-04-10,00:24:47.000,100,11084376,13245,0,1744244686,12936.901757559994,125.13819963000424,53426.73138192 2025-04-10,00:24:48.000,100,11084349,13405,0,1744244687,12936.760295049993,125.11705223999888,53426.675484960004 2025-04-10,00:24:49.000,100,11084398,13765,0,1744244688,12936.618832539993,125.0959048500008,53426.64054936001 2025-04-10,00:24:50.000,100,11084393,13565,0,1744244689,12936.490842649997,125.01836442000058,53426.626575120004 2025-04-10,00:24:51.000,100,11084364,13445,0,1744244690,12936.329171209996,124.97606964000443,53426.626575120004 2025-04-10,00:24:52.000,100,11084376,13445,0,1744244691,12936.187708699996,124.94082399000035,53426.56369104 2025-04-10,00:24:53.000,100,11084347,13525,0,1744244692,12936.066455119995,124.87738181999885,53426.61260088 2025-04-10,00:24:54.000,100,11084368,13165,0,1744244693,12935.985619399995,124.83508704000269,53426.5147812 2025-04-10,00:24:55.000,100,11084382,13605,0,1744244694,12935.803739029994,124.77164487000118,53426.52176832001 2025-04-10,00:24:56.000,100,11084350,13245,0,1744244695,12935.662276519994,124.72935008999775,53426.458884240004 2025-04-10,00:24:57.000,100,11084414,13285,0,1744244696,12935.541022939993,124.6870553100016,53426.43792288 2025-04-10,00:24:58.000,100,11084393,13285,0,1744244697,12935.426505670002,124.60246575000201,53426.38202592001 2025-04-10,00:24:59.000,100,11084384,13445,0,1744244698,12935.271570539997,124.57426923000457,53426.38901304 2025-04-10,00:25:00.000,100,11084379,13165,0,1744244699,12935.136844339992,124.52492532000178,53426.27721912 2025-04-10,00:25:01.000,100,11084392,13445,0,1744244700,12935.076217549991,124.49672880000435,53426.24927064 2025-04-10,00:25:02.000,100,11084381,13605,0,1744244701,12934.96170028,124.44738489000156,53426.22830928 2025-04-10,00:25:03.000,100,11084361,13165,0,1744244702,12934.91454610999,124.41918837000412,53426.172412320004 2025-04-10,00:25:04.000,100,11084394,13645,0,1744244703,12934.82023777,124.43328663000284,53426.09555400001 2025-04-10,00:25:05.000,100,11084363,13365,0,1744244704,12934.79329252999,124.39804097999877,53426.01869568001 2025-04-10,00:25:06.000,100,11084356,13245,0,1744244705,12934.71919312,124.43328663000284,53426.01869568001 2025-04-10,00:25:07.000,100,11084342,13365,0,1744244706,12934.69224787999,124.4403357600022,53425.920876 2025-04-10,00:25:08.000,100,11084383,13285,0,1744244707,12934.67203894999,124.44738489000156,53425.89292752 2025-04-10,00:25:09.000,100,11084338,13285,0,1744244708,12934.67203894999,124.44738489000156,53425.8160692 2025-04-10,00:25:10.000,100,11084387,13245,0,1744244709,12934.71245680999,124.46148315000028,53425.83004344001 2025-04-10,00:25:11.000,100,11084371,13285,0,1744244710,12934.685511569995,124.49672880000435,53425.71126240001 2025-04-10,00:25:12.000,100,11084347,13325,0,1744244711,12934.73940205,124.5390235800005,53425.70427528 2025-04-10,00:25:13.000,100,11084364,13365,0,1744244712,12934.71245680999,124.5390235800005,53425.690301040006 2025-04-10,00:25:14.000,100,11084343,13445,0,1744244713,12934.746138359995,124.59541662000265,53425.63440408001 2025-04-10,00:25:15.000,100,11084366,13485,0,1744244714,12934.71919312,124.60246575000201,53425.57850712 2025-04-10,00:25:16.000,100,11084375,13325,0,1744244715,12934.73266573999,124.6377113999988,53425.55055864 2025-04-10,00:25:17.000,100,11084404,13485,0,1744244716,12934.73940205,124.6518096600048,53425.55754576 2025-04-10,00:25:18.000,100,11084391,13405,0,1744244717,12934.75287466999,124.69410444000096,53425.49466168001 2025-04-10,00:25:19.000,100,11084386,13325,0,1744244718,12934.75287466999,124.72230095999839,53425.44575184001 2025-04-10,00:25:20.000,100,11084368,13245,0,1744244719,12934.75287466999,124.75754661000246,53425.403829120005 2025-04-10,00:25:21.000,100,11084377,13245,0,1744244720,12934.77981991,124.79984138999862,53425.41081624 2025-04-10,00:25:22.000,100,11084394,13325,0,1744244721,12934.80002884,124.81393965000461,53425.37588064001 2025-04-10,00:25:23.000,100,11084367,13325,0,1744244722,12934.83371038999,124.81393965000461,53425.36889352 2025-04-10,00:25:24.000,100,11084374,13525,0,1744244723,12934.88086456,124.82803791000333,53425.354919280006 2025-04-10,00:25:25.000,100,11084378,13605,0,1744244724,12934.92128242,124.82803791000333,53425.285048080004 2025-04-10,00:25:26.000,100,11084388,13245,0,1744244725,12934.97517289999,124.82098878000397,53425.31299656 2025-04-10,00:25:27.000,100,11084342,13605,0,1744244726,12934.98190921,124.7857431299999,53425.26408672 2025-04-10,00:25:28.000,100,11084386,13165,0,1744244727,12935.02232707,124.72230095999839,53425.26408672 2025-04-10,00:25:29.000,100,11084357,13085,0,1744244728,12935.069481239996,124.64476052999817,53425.26408672 2025-04-10,00:25:30.000,100,11084328,13285,0,1744244729,12935.069481239996,124.61656401000073,53425.26408672 2025-04-10,00:25:31.000,100,11084347,13485,0,1744244730,12935.062744930001,124.5390235800005,53425.19421552 2025-04-10,00:25:32.000,100,11084376,13245,0,1744244731,12935.103162790001,124.48967966999771,53425.20818976001 2025-04-10,00:25:33.000,100,11084311,13245,0,1744244732,12935.082953860001,124.36279533000197,53425.20120264 2025-04-10,00:25:34.000,100,11084356,13445,0,1744244733,12935.096426479991,124.28525490000175,53425.166267040004 2025-04-10,00:25:35.000,100,11084395,13445,0,1744244734,12935.076217549991,124.17951795000408,53425.17325416 2025-04-10,00:25:36.000,100,11084321,13445,0,1744244735,12935.082953860001,124.08787925999786,53425.18024128001 2025-04-10,00:25:37.000,100,11084335,13565,0,1744244736,12935.069481239996,123.97509318000084,53425.19421552 2025-04-10,00:25:38.000,100,11084398,13485,0,1744244737,12935.042536,123.89755275000061,53425.1522928 2025-04-10,00:25:39.000,100,11084425,13765,0,1744244738,12935.096426479991,123.82001232000039,53425.117357200004 2025-04-10,00:25:40.000,100,11084355,13245,0,1744244739,12935.103162790001,123.81296319000103,53425.11037008001 2025-04-10,00:25:41.000,100,11084408,13445,0,1744244740,12935.123371720001,123.75657014999888,53425.0824216 2025-04-10,00:25:42.000,100,11084402,13325,0,1744244741,12935.197471129992,123.72132450000208,53425.117357200004 2025-04-10,00:25:43.000,100,11084344,13245,0,1744244742,12935.285043160002,123.72132450000208,53425.117357200004 2025-04-10,00:25:44.000,100,11084372,13365,0,1744244743,12935.365878880002,123.71427537000272,53425.08940872001 2025-04-10,00:25:45.000,100,11084382,13325,0,1744244744,12935.500605079993,123.70722624000337,53425.08940872001 2025-04-10,00:25:46.000,100,11084342,13285,0,1744244745,12935.581440799993,123.72837363000144,53425.068447360005 2025-04-10,00:25:47.000,100,11084387,13205,0,1744244746,12935.74984854999,123.72132450000208,53425.068447360005 2025-04-10,00:25:48.000,100,11084352,13445,0,1744244747,12935.884574749994,123.76361927999824,53425.04049888001 2025-04-10,00:25:49.000,100,11084394,13245,0,1744244748,12936.03950988,123.77066841000487,53425.04049888001 2025-04-10,00:25:50.000,100,11084387,13405,0,1744244749,12936.19444500999,123.82706144999975,53424.970627680006 2025-04-10,00:25:51.000,100,11084341,13285,0,1744244750,12936.349380139996,123.89050362000125,53425.00556328 2025-04-10,00:25:52.000,100,11084340,13645,0,1744244751,12936.517787889992,123.92574926999805,53424.9776148 2025-04-10,00:25:53.000,100,11084378,13445,0,1744244752,12936.665986710002,124.01738796000427,53425.019537520006 2025-04-10,00:25:54.000,100,11084354,13285,0,1744244753,12936.854603389998,124.05968274000043,53425.07543448 2025-04-10,00:25:55.000,100,11084368,13525,0,1744244754,12937.02974744999,124.07378099999914,53425.04049888001 2025-04-10,00:25:56.000,100,11084360,13325,0,1744244755,12937.15100102999,124.14427230000001,53425.03351176 2025-04-10,00:25:57.000,100,11084360,13205,0,1744244756,12937.33961771,124.18656708000344,53425.07543448 2025-04-10,00:25:58.000,100,11084337,13285,0,1744244757,12937.48108022,124.25000924999767,53425.019537520006 2025-04-10,00:25:59.000,100,11084379,13365,0,1744244758,12937.582124870001,124.27115664000303,53425.14530568 2025-04-10,00:26:00.000,100,11084354,13445,0,1744244759,12937.730323689997,124.35574620000261,53425.11037008001 2025-04-10,00:26:01.000,100,11084340,13085,0,1744244760,12937.858313579993,124.39804097999877,53425.09639584 2025-04-10,00:26:02.000,100,11084411,13325,0,1744244761,12937.966094539988,124.44738489000156,53425.17325416 2025-04-10,00:26:03.000,100,11084307,13245,0,1744244762,12938.073875499998,124.51082706000307,53425.1522928 2025-04-10,00:26:04.000,100,11084354,13165,0,1744244763,12938.174920149999,124.50377793000371,53425.166267040004 2025-04-10,00:26:05.000,100,11084376,13725,0,1744244764,12938.215338009999,124.52492532000178,53425.21517688 2025-04-10,00:26:06.000,100,11084340,13285,0,1744244765,12938.31638266,124.52492532000178,53425.236138240005 2025-04-10,00:26:07.000,100,11084323,13165,0,1744244766,12938.343327899995,124.48967966999771,53425.20120264 2025-04-10,00:26:08.000,100,11084347,13045,0,1744244767,12938.39048206999,124.49672880000435,53425.25709960001 2025-04-10,00:26:09.000,100,11084375,13525,0,1744244768,12938.363536829995,124.49672880000435,53425.34793216001 2025-04-10,00:26:10.000,100,11084331,13285,0,1744244769,12938.363536829995,124.45443402000092,53425.2920352 2025-04-10,00:26:11.000,100,11084316,13405,0,1744244770,12938.33659159,124.40509010999813,53425.31998368 2025-04-10,00:26:12.000,100,11084405,13245,0,1744244771,12938.323118969995,124.36279533000197,53425.3619064 2025-04-10,00:26:13.000,100,11084349,13365,0,1744244772,12938.28943741999,124.31345141999918,53425.38286776 2025-04-10,00:26:14.000,100,11084333,13365,0,1744244773,12938.242283249994,124.2923040300011,53425.403829120005 2025-04-10,00:26:15.000,100,11084382,13445,0,1744244774,12938.222074319994,124.23591098999896,53425.403829120005 2025-04-10,00:26:16.000,100,11084373,13445,0,1744244775,12938.195129079999,124.1936162100028,53425.4317776 2025-04-10,00:26:17.000,100,11084322,13125,0,1744244776,12938.161447529994,124.15837055999873,53425.42479048001 2025-04-10,00:26:18.000,100,11084355,13365,0,1744244777,12938.195129079999,124.1301740400013,53425.44575184001 2025-04-10,00:26:19.000,100,11084335,13245,0,1744244778,12938.141238599994,124.08787925999786,53425.46671320001 2025-04-10,00:26:20.000,100,11084363,13405,0,1744244779,12938.127765979989,124.0949283900045,53425.48068744 2025-04-10,00:26:21.000,100,11084354,13325,0,1744244780,12938.147974909989,124.03148622000299,53425.4317776 2025-04-10,00:26:22.000,100,11084322,13165,0,1744244781,12938.147974909989,124.02443709000363,53425.48068744 2025-04-10,00:26:23.000,100,11084370,13445,0,1744244782,12938.195129079999,123.96804405000148,53425.44575184001 2025-04-10,00:26:24.000,100,11084312,13365,0,1744244783,12938.29617373,123.93279840000469,53425.42479048001 2025-04-10,00:26:25.000,100,11084345,13285,0,1744244784,12938.302910039994,123.93984753000404,53425.49466168001 2025-04-10,00:26:26.000,100,11084348,13365,0,1744244785,12938.35006420999,123.86935623000318,53425.452738960004 2025-04-10,00:26:27.000,100,11084379,13245,0,1744244786,12938.424163619995,123.82706144999975,53425.45972608 2025-04-10,00:26:28.000,100,11084371,13405,0,1744244787,12938.504999339995,123.77771754000423,53425.43876472 2025-04-10,00:26:29.000,100,11084340,13405,0,1744244788,12938.545417199995,123.66493145999993,53425.4317776 2025-04-10,00:26:30.000,100,11084358,13365,0,1744244789,12938.61951661,123.57329277000099,53425.473700320006 2025-04-10,00:26:31.000,100,11084398,13165,0,1744244790,12938.673407089991,123.41821191000054,53425.45972608 2025-04-10,00:26:32.000,100,11084337,13325,0,1744244791,12938.693616019991,123.31952409000223,53425.45972608 2025-04-10,00:26:33.000,100,11084344,13205,0,1744244792,12938.760979120001,123.20673800999793,53425.403829120005 2025-04-10,00:26:34.000,100,11084384,13245,0,1744244793,12938.787924359996,123.04460801999812,53425.44575184001 2025-04-10,00:26:35.000,100,11084309,13525,0,1744244794,12938.808133289996,122.93887107000046,53425.44575184001 2025-04-10,00:26:36.000,100,11084362,13325,0,1744244795,12938.821605910001,122.79788846999872,53425.452738960004 2025-04-10,00:26:37.000,100,11084359,13445,0,1744244796,12938.835078529992,122.66395500000363,53425.46671320001 2025-04-10,00:26:38.000,100,11084291,13365,0,1744244797,12938.882232700002,122.53002153000125,53425.452738960004 2025-04-10,00:26:39.000,100,11084340,13205,0,1744244798,12938.929386869997,122.39608805999887,53425.5365844 2025-04-10,00:26:40.000,100,11084318,13085,0,1744244799,12938.996749969992,122.24805632999778,53425.52959728 2025-04-10,00:26:41.000,100,11084283,13405,0,1744244800,12939.030431519997,122.17756503000419,53425.5365844 2025-04-10,00:26:42.000,100,11084376,13285,0,1744244801,12939.138212479993,122.01543504000438,53425.5365844 2025-04-10,00:26:43.000,100,11084298,13285,0,1744244802,12939.272938679998,121.95199287000287,53425.55055864 2025-04-10,00:26:44.000,100,11084359,13405,0,1744244803,12939.414401189999,121.83920678999857,53425.522610160006 2025-04-10,00:26:45.000,100,11084237,13245,0,1744244804,12939.58954524999,121.69117506000475,53425.55754576 2025-04-10,00:26:46.000,100,11084390,13285,0,1744244805,12939.77142561999,121.6347820200026,53425.6064556 2025-04-10,00:26:47.000,100,11084322,13445,0,1744244806,12939.986987539996,121.5360942000043,53425.59248136001 2025-04-10,00:26:48.000,100,11084282,13645,0,1744244807,12940.189076839997,121.43740637999872,53425.6064556 2025-04-10,00:26:49.000,100,11084378,13605,0,1744244808,12940.458529239993,121.31757117000234,53425.65536544 2025-04-10,00:26:50.000,100,11084332,13605,0,1744244809,12940.68756377999,121.23298161000275,53425.669339680004 2025-04-10,00:26:51.000,100,11084301,13445,0,1744244810,12940.93680725,121.16249031000189,53425.71126240001 2025-04-10,00:26:52.000,100,11084335,13365,0,1744244811,12941.192787029991,121.0779007500023,53425.77414648 2025-04-10,00:26:53.000,100,11084309,13485,0,1744244812,12941.421821570002,121.01445858000079,53425.83004344001 2025-04-10,00:26:54.000,100,11084360,13485,0,1744244813,12941.691273969998,121.00740945000143,53425.857991920006 2025-04-10,00:26:55.000,100,11084331,13325,0,1744244814,12941.88662695999,120.9298690200012,53425.8859404 2025-04-10,00:26:56.000,100,11084338,13285,0,1744244815,12942.15607936,120.9298690200012,53425.96978584001 2025-04-10,00:26:57.000,100,11084294,13165,0,1744244816,12942.418795450001,120.83823033000226,53426.06760552001 2025-04-10,00:26:58.000,100,11084308,13245,0,1744244817,12942.627621059997,120.8311812000029,53426.08157976 2025-04-10,00:26:59.000,100,11084363,13085,0,1744244818,12942.843182979988,120.75364077000268,53426.074592640005 2025-04-10,00:27:00.000,100,11084369,13285,0,1744244819,12943.06548120999,120.7324933800046,53426.18638656001 2025-04-10,00:27:01.000,100,11084359,13525,0,1744244820,12943.22715264999,120.68314947000181,53426.23529640001 2025-04-10,00:27:02.000,100,11084317,13365,0,1744244821,12943.42924194999,120.64085468999838,53426.340103200004 2025-04-10,00:27:03.000,100,11084329,13605,0,1744244822,12943.590913389991,120.5844616500035,53426.38901304 2025-04-10,00:27:04.000,100,11084367,13325,0,1744244823,12943.739112210002,120.54921599999943,53426.43093576001 2025-04-10,00:27:05.000,100,11084376,13245,0,1744244824,12943.880574720002,120.49282296000456,53426.54272968 2025-04-10,00:27:06.000,100,11084292,13285,0,1744244825,12944.069191399998,120.41528253000433,53426.647536480006 2025-04-10,00:27:07.000,100,11084347,13125,0,1744244826,12944.244335459989,120.41528253000433,53426.73138192 2025-04-10,00:27:08.000,100,11084372,13125,0,1744244827,12944.439688449995,120.3377421000041,53426.80125312 2025-04-10,00:27:09.000,100,11084343,13485,0,1744244828,12944.63504144,120.3095455799994,53426.85715008001 2025-04-10,00:27:10.000,100,11084352,13245,0,1744244829,12944.810185499991,120.28134906000196,53427.010866720004 2025-04-10,00:27:11.000,100,11084331,13205,0,1744244830,12945.005538489997,120.21085776000109,53427.031828080006 2025-04-10,00:27:12.000,100,11084298,13325,0,1744244831,12945.221100409988,120.18971037000301,53427.09471216 2025-04-10,00:27:13.000,100,11084319,13445,0,1744244832,12945.402980779989,120.16856297999766,53427.15759624 2025-04-10,00:27:14.000,100,11084285,13325,0,1744244833,12945.638751629995,120.1756121100043,53427.29035152001 2025-04-10,00:27:15.000,100,11084311,13125,0,1744244834,12945.881258789996,120.13331733000086,53427.33926136001 2025-04-10,00:27:16.000,100,11084321,13445,0,1744244835,12946.143974879997,120.10512081000343,53427.40913256001 2025-04-10,00:27:17.000,100,11084294,13165,0,1744244836,12946.379745730002,120.13331733000086,53427.50695224001 2025-04-10,00:27:18.000,100,11084280,13405,0,1744244837,12946.635725509994,120.10512081000343,53427.5628492 2025-04-10,00:27:19.000,100,11084285,13165,0,1744244838,12946.91191422,120.11216994000279,53427.64669464001 2025-04-10,00:27:20.000,100,11084330,13405,0,1744244839,12947.161157689996,120.11216994000279,53427.75848856 2025-04-10,00:27:21.000,100,11084330,13165,0,1744244840,12947.396928540002,120.15446471999894,53427.86329536001 2025-04-10,00:27:22.000,100,11084346,13245,0,1744244841,12947.686589869998,120.14741558999958,53427.989063520006 2025-04-10,00:27:23.000,100,11084364,13365,0,1744244842,12947.895415479994,120.19675950000237,53428.04496048 2025-04-10,00:27:24.000,100,11084341,13405,0,1744244843,12948.158131569995,120.18971037000301,53428.17072864 2025-04-10,00:27:25.000,100,11084352,13405,0,1744244844,12948.37369349,120.19675950000237,53428.254574080005 2025-04-10,00:27:26.000,100,11084341,13085,0,1744244845,12948.589255409992,120.18971037000301,53428.26854832 2025-04-10,00:27:27.000,100,11084281,13485,0,1744244846,12948.825026259998,120.1756121100043,53428.41527784001 2025-04-10,00:27:28.000,100,11084246,13445,0,1744244847,12949.000170319989,120.21085776000109,53428.541046000006 2025-04-10,00:27:29.000,100,11084339,13245,0,1744244848,12949.168578069999,120.23200514999917,53428.61790432 2025-04-10,00:27:30.000,100,11084325,13405,0,1744244849,12949.36393105999,120.22495601999981,53428.68078840001 2025-04-10,00:27:31.000,100,11084321,13325,0,1744244850,12949.61317453,120.26725080000324,53428.77860808001 2025-04-10,00:27:32.000,100,11084335,13325,0,1744244851,12949.741164419996,120.25315254000452,53428.91835048001 2025-04-10,00:27:33.000,100,11084328,13405,0,1744244852,12949.970198959993,120.28134906000196,53428.98123456 2025-04-10,00:27:34.000,100,11084323,13285,0,1744244853,12950.165551949998,120.28134906000196,53429.093028480005 2025-04-10,00:27:35.000,100,11084288,13365,0,1744244854,12950.333959699994,120.29544732000068,53429.15591256001 2025-04-10,00:27:36.000,100,11084322,13565,0,1744244855,12950.48215851999,120.31659470999875,53429.30264208001 2025-04-10,00:27:37.000,100,11084262,13445,0,1744244856,12950.596675789995,120.32364383999811,53429.414436 2025-04-10,00:27:38.000,100,11084362,13365,0,1744244857,12950.73140199,120.3377421000041,53429.45635872 2025-04-10,00:27:39.000,100,11084334,13325,0,1744244858,12950.886337119991,120.35184036000283,53429.56116552 2025-04-10,00:27:40.000,100,11084297,13285,0,1744244859,12951.061481179997,120.34479123000347,53429.70090792 2025-04-10,00:27:41.000,100,11084287,13285,0,1744244860,12951.155789520002,120.31659470999875,53429.7288564 2025-04-10,00:27:42.000,100,11084368,13285,0,1744244861,12951.317460959988,120.30249645000004,53429.81968896 2025-04-10,00:27:43.000,100,11084275,13405,0,1744244862,12951.431978229994,120.25315254000452,53429.90353440001 2025-04-10,00:27:44.000,100,11084339,13205,0,1744244863,12951.586913359999,120.26725080000324,53430.0083412 2025-04-10,00:27:45.000,100,11084349,13325,0,1744244864,12951.74184848999,120.23905427999853,53430.08519952 2025-04-10,00:27:46.000,100,11084307,13165,0,1744244865,12951.856365759995,120.21790689000045,53430.14109648001 2025-04-10,00:27:47.000,100,11084336,13005,0,1744244866,12952.05171875,120.20380863000173,53430.266864640005 2025-04-10,00:27:48.000,100,11084337,13485,0,1744244867,12952.172972330001,120.1756121100043,53430.315774480005 2025-04-10,00:27:49.000,100,11084296,13285,0,1744244868,12952.307698529992,120.13331733000086,53430.37167144 2025-04-10,00:27:50.000,100,11084340,13525,0,1744244869,12952.435688420002,120.1262682000015,53430.49045248 2025-04-10,00:27:51.000,100,11084383,13405,0,1744244870,12952.597359859989,120.10512081000343,53430.61622064 2025-04-10,00:27:52.000,100,11084312,13205,0,1744244871,12952.745558679999,120.07692428999871,53430.66513048001 2025-04-10,00:27:53.000,100,11084301,13285,0,1744244872,12952.90049380999,120.03462951000256,53430.83282136001 2025-04-10,00:27:54.000,100,11084355,13285,0,1744244873,12953.06216524999,120.0275803800032,53430.88173120001 2025-04-10,00:27:55.000,100,11084314,13285,0,1744244874,12953.176682519996,119.98528559999977,53430.92365392 2025-04-10,00:27:56.000,100,11084276,13445,0,1744244875,12953.324881339991,120.01348212000448,53431.0214736 2025-04-10,00:27:57.000,100,11084322,13245,0,1744244876,12953.459607539997,119.99938385999849,53431.11929328 2025-04-10,00:27:58.000,100,11084346,13405,0,1744244877,12953.601070049997,119.97118734000105,53431.154228880005 2025-04-10,00:27:59.000,100,11084279,13165,0,1744244878,12953.654960530002,119.94299082000362,53431.21711296001 2025-04-10,00:28:00.000,100,11084300,13205,0,1744244879,12953.762741489998,119.90774516999954,53431.38480384001 2025-04-10,00:28:01.000,100,11084325,13325,0,1744244880,12953.863786139998,119.8795486500021,53431.440700800005 2025-04-10,00:28:02.000,100,11084369,13125,0,1744244881,12953.958094479989,119.87249952000275,53431.57345608 2025-04-10,00:28:03.000,100,11084283,13085,0,1744244882,12954.06587544,119.83725386999868,53431.6153788 2025-04-10,00:28:04.000,100,11084332,13365,0,1744244883,12954.16692009,119.80905735000124,53431.68525 2025-04-10,00:28:05.000,100,11084385,13085,0,1744244884,12954.254492119995,119.76676256999781,53431.83896664001 2025-04-10,00:28:06.000,100,11084314,13205,0,1744244885,12954.38248200999,119.73151692000101,53431.85294088 2025-04-10,00:28:07.000,100,11084293,13245,0,1744244886,12954.456581419996,119.70332040000358,53431.97172192 2025-04-10,00:28:08.000,100,11084327,13205,0,1744244887,12954.577834999996,119.63282910000271,53432.041593120004 2025-04-10,00:28:09.000,100,11084348,13205,0,1744244888,12954.651934410002,119.61168171000463,53432.10447720001 2025-04-10,00:28:10.000,100,11084312,13285,0,1744244889,12954.759715369997,119.59758344999864,53432.1394128 2025-04-10,00:28:11.000,100,11084306,13325,0,1744244890,12954.833814780002,119.56233780000184,53432.32107792001 2025-04-10,00:28:12.000,100,11084329,13285,0,1744244891,12954.880968949998,119.5059447599997,53432.39094912001 2025-04-10,00:28:13.000,100,11084332,13125,0,1744244892,12954.961804669998,119.46364998000354,53432.46082032 2025-04-10,00:28:14.000,100,11084331,13325,0,1744244893,12955.116739799989,119.42840432999947,53432.6285112 2025-04-10,00:28:15.000,100,11084375,13445,0,1744244894,12955.17736658999,119.3720112900046,53432.64248544 2025-04-10,00:28:16.000,100,11084297,13325,0,1744244895,12955.224520759999,119.34381476999988,53432.74030512 2025-04-10,00:28:17.000,100,11084318,13405,0,1744244896,12955.312092789994,119.27332346999901,53432.80318920001 2025-04-10,00:28:18.000,100,11084336,13125,0,1744244897,12955.312092789994,119.26627433999965,53432.88703464 2025-04-10,00:28:19.000,100,11084320,13325,0,1744244898,12955.413137439995,119.20283216999815,53432.949918720005 2025-04-10,00:28:20.000,100,11084381,13285,0,1744244899,12955.44681899,119.18168478000007,53433.047738400004 2025-04-10,00:28:21.000,100,11084336,13245,0,1744244900,12955.48050053999,119.16053739000199,53433.06171264001 2025-04-10,00:28:22.000,100,11084348,13245,0,1744244901,12955.58154518999,119.15348826000263,53433.236390640006 2025-04-10,00:28:23.000,100,11084300,13125,0,1744244902,12955.62196304999,119.09004609000112,53433.29927472 2025-04-10,00:28:24.000,100,11084339,13245,0,1744244903,12955.702798769991,119.0759478300024,53433.32722320001 2025-04-10,00:28:25.000,100,11084348,13325,0,1744244904,12955.743216629991,119.01955479000026,53433.37613304001 2025-04-10,00:28:26.000,100,11084326,13365,0,1744244905,12955.776898179996,118.98430914000346,53433.43901712 2025-04-10,00:28:27.000,100,11084310,13285,0,1744244906,12955.817316039997,118.96316174999811,53433.55779816 2025-04-10,00:28:28.000,100,11084311,13445,0,1744244907,12955.844261279992,118.88562131999788,53433.550811040004 2025-04-10,00:28:29.000,100,11084312,13325,0,1744244908,12955.884679139992,118.85742480000044,53433.64863072 2025-04-10,00:28:30.000,100,11084321,13325,0,1744244909,12955.931833310002,118.81513002000429,53433.718501920004 2025-04-10,00:28:31.000,100,11084310,13245,0,1744244910,12955.945305929992,118.7657861100015,53433.76741176 2025-04-10,00:28:32.000,100,11084376,13245,0,1744244911,12956.026141649992,118.72349132999807,53433.84427008 2025-04-10,00:28:33.000,100,11084347,13405,0,1744244912,12956.080032129998,118.71644219999871,53433.886192800004 2025-04-10,00:28:34.000,100,11084325,13125,0,1744244913,12956.066559509993,118.6670982900032,53433.93510264 2025-04-10,00:28:35.000,100,11084349,13405,0,1744244914,12956.086768439993,118.62480350999977,53433.98401248 2025-04-10,00:28:36.000,100,11084343,13365,0,1744244915,12956.106977369993,118.6177543800004,53434.03292232 2025-04-10,00:28:37.000,100,11084337,13285,0,1744244916,12956.187813089993,118.56841047000489,53434.14471624001 2025-04-10,00:28:38.000,100,11084305,13125,0,1744244917,12956.201285709998,118.54726307999954,53434.123754880005 2025-04-10,00:28:39.000,100,11084332,13365,0,1744244918,12956.248439879993,118.54726307999954,53434.17965184 2025-04-10,00:28:40.000,100,11084346,13325,0,1744244919,12956.275385119989,118.5190665600021,53434.242535920006 2025-04-10,00:28:41.000,100,11084319,13245,0,1744244920,12956.356220839989,118.46267351999995,53434.24952304 2025-04-10,00:28:42.000,100,11084291,13285,0,1744244921,12956.376429769989,118.4203787400038,53434.291445760005 2025-04-10,00:28:43.000,100,11084375,13085,0,1744244922,12956.50441966,118.39923134999844,53434.34734272 2025-04-10,00:28:44.000,100,11084283,13325,0,1744244923,12956.551573829995,118.36398570000165,53434.34734272 2025-04-10,00:28:45.000,100,11084374,13405,0,1744244924,12956.59872799999,118.32874005000485,53434.354329839996 2025-04-10,00:28:46.000,100,11084350,13085,0,1744244925,12956.672827409995,118.29349440000078,53434.410226800006 2025-04-10,00:28:47.000,100,11084336,13445,0,1744244926,12956.76713575,118.26529788000335,53434.41721392 2025-04-10,00:28:48.000,100,11084317,13325,0,1744244927,12956.84797147,118.27939614000206,53434.48009800001 2025-04-10,00:28:49.000,100,11084362,13445,0,1744244928,12956.928807190001,118.25824875000399,53434.556956320004 2025-04-10,00:28:50.000,100,11084413,13005,0,1744244929,12956.982697669991,118.21595397000056,53434.46612376 2025-04-10,00:28:51.000,100,11084335,13365,0,1744244930,12957.063533389992,118.1736591900044,53434.53599496 2025-04-10,00:28:52.000,100,11084321,13285,0,1744244931,12957.178050659997,118.13136441000097,53434.61984040001 2025-04-10,00:28:53.000,100,11084333,13045,0,1744244932,12957.272359000002,118.11726615000225,53434.61285328 2025-04-10,00:28:54.000,100,11084304,13005,0,1744244933,12957.339722099998,118.06792223999946,53434.63381464 2025-04-10,00:28:55.000,100,11084314,13565,0,1744244934,12957.427294129993,118.0256274600033,53434.675737360005 2025-04-10,00:28:56.000,100,11084343,13325,0,1744244935,12957.487920919993,117.9974309399986,53434.6897116 2025-04-10,00:28:57.000,100,11084285,13245,0,1744244936,12957.575492949989,117.92693963999773,53434.71766008001 2025-04-10,00:28:58.000,100,11084314,13485,0,1744244937,12957.63611973999,117.8634974700035,53434.773557040004 2025-04-10,00:28:59.000,100,11084326,13565,0,1744244938,12957.690010219994,117.8141535600007,53434.76656992001 2025-04-10,00:29:00.000,100,11084329,13325,0,1744244939,12957.70348284,117.76480964999791,53434.80849264 2025-04-10,00:29:01.000,100,11084380,13285,0,1744244940,12957.730428079994,117.68726921999769,53434.83644112001 2025-04-10,00:29:02.000,100,11084319,13445,0,1744244941,12957.791054869995,117.68726921999769,53434.8993252 2025-04-10,00:29:03.000,100,11084385,13405,0,1744244942,12957.811263799995,117.60972879000474,53434.913299440006 2025-04-10,00:29:04.000,100,11084366,13405,0,1744244943,12957.851681659995,117.59563052999874,53434.90631232001 2025-04-10,00:29:05.000,100,11084310,13205,0,1744244944,12957.871890589995,117.58858139999938,53434.92727368 2025-04-10,00:29:06.000,100,11084361,13085,0,1744244945,12957.892099519995,117.53218836000451,53434.8993252 2025-04-10,00:29:07.000,100,11084395,13285,0,1744244946,12957.91904475999,117.48989358000108,53434.97618352 2025-04-10,00:29:08.000,100,11084310,13245,0,1744244947,12957.932517379995,117.45464793000428,53434.95522216001 2025-04-10,00:29:09.000,100,11084352,13405,0,1744244948,12957.97967154999,117.38415663000342,53434.94823504 2025-04-10,00:29:10.000,100,11084352,13165,0,1744244949,12957.97967154999,117.37710750000406,53435.03208048001 2025-04-10,00:29:11.000,100,11084364,13325,0,1744244950,12958.02008940999,117.31366533000255,53434.98317064001 2025-04-10,00:29:12.000,100,11084327,13125,0,1744244951,12958.053770959996,117.29251794000447,53435.011119120005 2025-04-10,00:29:13.000,100,11084424,13085,0,1744244952,12958.02008940999,117.27137054999912,53435.01810624 2025-04-10,00:29:14.000,100,11084315,13365,0,1744244953,12958.053770959996,117.17268273000082,53435.05304184001 2025-04-10,00:29:15.000,100,11084320,13125,0,1744244954,12958.094188819996,117.11628968999867,53435.00413200001 2025-04-10,00:29:16.000,100,11084354,13445,0,1744244955,12958.06724358,117.0457983899978,53434.99714488 2025-04-10,00:29:17.000,100,11084363,13445,0,1744244956,12958.08745251,117.03170012999908,53434.95522216001 2025-04-10,00:29:18.000,100,11084398,13445,0,1744244957,12958.141342989991,116.98235622000357,53434.98317064001 2025-04-10,00:29:19.000,100,11084362,12925,0,1744244958,12958.134606679996,116.91891405000206,53434.99714488 2025-04-10,00:29:20.000,100,11084391,13285,0,1744244959,12958.181760849991,116.83432449000247,53435.0390676 2025-04-10,00:29:21.000,100,11084377,13245,0,1744244960,12958.249123950001,116.77793145000032,53435.00413200001 2025-04-10,00:29:22.000,100,11084374,13245,0,1744244961,12958.289541810002,116.7638331900016,53435.01810624 2025-04-10,00:29:23.000,100,11084375,13245,0,1744244962,12958.282805499992,116.71448927999882,53434.95522216001 2025-04-10,00:29:24.000,100,11084383,13405,0,1744244963,12958.377113839997,116.63694884999859,53434.99015776 2025-04-10,00:29:25.000,100,11084376,13205,0,1744244964,12958.437740629997,116.60875233000115,53435.00413200001 2025-04-10,00:29:26.000,100,11084377,12925,0,1744244965,12958.505103729993,116.58760494000308,53434.98317064001 2025-04-10,00:29:27.000,100,11084335,13285,0,1744244966,12958.599412069998,116.55940841999836,53435.01810624 2025-04-10,00:29:28.000,100,11084345,13125,0,1744244967,12958.700456719998,116.552359289999,53434.98317064001 2025-04-10,00:29:29.000,100,11084391,13125,0,1744244968,12958.794765059989,116.58055581000372,53434.962209280005 2025-04-10,00:29:30.000,100,11084382,13605,0,1744244969,12958.97664542999,116.56645754999772,53435.060028960004 2025-04-10,00:29:31.000,100,11084343,13245,0,1744244970,12959.07769007999,116.552359289999,53434.99714488 2025-04-10,00:29:32.000,100,11084341,13605,0,1744244971,12959.25957044999,116.63694884999859,53435.06701608 2025-04-10,00:29:33.000,100,11084381,13285,0,1744244972,12959.401032959991,116.67219450000266,53435.08797744 2025-04-10,00:29:34.000,100,11084365,13205,0,1744244973,12959.589649640002,116.72153840999817,53435.07400320001 2025-04-10,00:29:35.000,100,11084378,13565,0,1744244974,12959.764793699993,116.75678406000225,53435.108938800004 2025-04-10,00:29:36.000,100,11084420,13325,0,1744244975,12959.946674069994,116.78498057999968,53435.1438744 2025-04-10,00:29:37.000,100,11084265,13485,0,1744244976,12960.11508181999,116.83432449000247,53435.15784864 2025-04-10,00:29:38.000,100,11084364,13125,0,1744244977,12960.3036985,116.84137362000183,53435.17182288001 2025-04-10,00:29:39.000,100,11084313,13365,0,1744244978,12960.48557887,116.85547188000055,53435.178810000005 2025-04-10,00:29:40.000,100,11084322,13525,0,1744244979,12960.640513999992,116.85547188000055,53435.23470696 2025-04-10,00:29:41.000,100,11084281,13165,0,1744244980,12960.808921750002,116.90481579000334,53435.30457816 2025-04-10,00:29:42.000,100,11084332,13565,0,1744244981,12960.909966400002,116.9471105699995,53435.26964256001 2025-04-10,00:29:43.000,100,11084321,13205,0,1744244982,12961.031219979988,116.90481579000334,53435.31855240001 2025-04-10,00:29:44.000,100,11084288,13245,0,1744244983,12961.159209869998,116.89071753000462,53435.43733344001 2025-04-10,00:29:45.000,100,11084373,13165,0,1744244984,12961.219836659999,116.85547188000055,53435.43733344001 2025-04-10,00:29:46.000,100,11084371,13245,0,1744244985,12961.31414499999,116.87661926999863,53435.53515312001 2025-04-10,00:29:47.000,100,11084320,13285,0,1744244986,12961.41518964999,116.86957013999927,53435.54912736 2025-04-10,00:29:48.000,100,11084320,13485,0,1744244987,12961.50276168,116.90481579000334,53435.60502432001 2025-04-10,00:29:49.000,100,11084299,13165,0,1744244988,12961.59707001999,116.90481579000334,53435.612011440004 2025-04-10,00:29:50.000,100,11084344,13365,0,1744244989,12961.67790573999,116.95415969999885,53435.632972800006 2025-04-10,00:29:51.000,100,11084343,13405,0,1744244990,12961.752005149996,116.94006144000014,53435.70983112 2025-04-10,00:29:52.000,100,11084346,13085,0,1744244991,12961.853049799996,116.93301231000078,53435.74476672001 2025-04-10,00:29:53.000,100,11084382,13445,0,1744244992,12961.974303379997,116.94006144000014,53435.75874096 2025-04-10,00:29:54.000,100,11084302,13205,0,1744244993,12962.055139099997,116.92596318000142,53435.849573520005 2025-04-10,00:29:55.000,100,11084340,13085,0,1744244994,12962.142711129993,116.95415969999885,53435.88450912 2025-04-10,00:29:56.000,100,11084334,12925,0,1744244995,12962.297646259998,116.98940535000293,53435.919444720006 2025-04-10,00:29:57.000,100,11084349,13285,0,1744244996,12962.385218289994,116.99645448000228,53435.97534168 2025-04-10,00:29:58.000,100,11084316,13165,0,1744244997,12962.486262939994,116.98235622000357,53436.04521288 2025-04-10,00:29:59.000,100,11084355,13445,0,1744244998,12962.607516519995,116.98235622000357,53436.087135600006 2025-04-10,00:30:00.000,100,11084352,13445,0,1744244999,12962.661407,117.01760187000036,53436.10110984 2025-04-10,00:30:01.000,100,11084340,13125,0,1744245000,12962.72203379,117.00350361000164,53436.16399392 2025-04-10,00:30:02.000,100,11084356,13165,0,1744245001,12962.84328737,116.97530709000421,53436.17098104 2025-04-10,00:30:03.000,100,11084332,13125,0,1744245002,12962.89717784999,116.91891405000206,53436.19892952 2025-04-10,00:30:04.000,100,11084325,13245,0,1744245003,12963.004958810001,116.9118649200027,53436.254826480006 2025-04-10,00:30:05.000,100,11084353,13525,0,1744245004,12963.018431429991,116.89071753000462,53436.27578784001 2025-04-10,00:30:06.000,100,11084327,13165,0,1744245005,12963.099267149992,116.86252100999991,53436.31072344 2025-04-10,00:30:07.000,100,11084343,13205,0,1744245006,12963.106003460001,116.88366839999799,53436.35963328 2025-04-10,00:30:08.000,100,11084328,13085,0,1744245007,12963.173366559997,116.84137362000183,53436.42950448 2025-04-10,00:30:09.000,100,11084305,13285,0,1744245008,12963.186839180002,116.7990788399984,53436.4364916 2025-04-10,00:30:10.000,100,11084298,13485,0,1744245009,12963.159893939992,116.82022623000375,53436.49937568 2025-04-10,00:30:11.000,100,11084339,13125,0,1744245010,12963.173366559997,116.79202970999904,53436.569246880004 2025-04-10,00:30:12.000,100,11084356,13245,0,1744245011,12963.180102869992,116.72153840999817,53436.60418248 2025-04-10,00:30:13.000,100,11084313,13085,0,1744245012,12963.180102869992,116.70744014999946,53436.618156720004 2025-04-10,00:30:14.000,100,11084372,13285,0,1744245013,12963.200311799992,116.67219450000266,53436.63213096001 2025-04-10,00:30:15.000,100,11084387,13165,0,1744245014,12963.193575489997,116.67924363000202,53436.70200216 2025-04-10,00:30:16.000,100,11084331,13365,0,1744245015,12963.173366559997,116.65809624000394,53436.7159764 2025-04-10,00:30:17.000,100,11084288,13325,0,1744245016,12963.200311799992,116.64399797999795,53436.72296352 2025-04-10,00:30:18.000,100,11084341,13085,0,1744245017,12963.233993349997,116.61580146000051,53436.77187336 2025-04-10,00:30:19.000,100,11084295,13085,0,1744245018,12963.227257040002,116.62285058999987,53436.84873168001 2025-04-10,00:30:20.000,100,11084317,13445,0,1744245019,12963.220520729992,116.60875233000115,53436.89764152001 2025-04-10,00:30:21.000,100,11084313,13445,0,1744245020,12963.227257040002,116.55940841999836,53436.86270592 2025-04-10,00:30:22.000,100,11084270,13165,0,1744245021,12963.207048110002,116.55940841999836,53436.89764152001 2025-04-10,00:30:23.000,100,11084354,13085,0,1744245022,12963.173366559997,116.49596625000413,53436.86270592 2025-04-10,00:30:24.000,100,11084302,13285,0,1744245023,12963.173366559997,116.48186798999814,53436.89764152001 2025-04-10,00:30:25.000,100,11084339,13005,0,1744245024,12963.112739769997,116.4536714700007,53436.91161576 2025-04-10,00:30:26.000,100,11084333,13085,0,1744245025,12963.099267149992,116.43252408000262,53436.91860288001 2025-04-10,00:30:27.000,100,11084324,13405,0,1744245026,12963.126212390001,116.37613104000047,53436.953538480004 2025-04-10,00:30:28.000,100,11084322,13125,0,1744245027,12963.079058219992,116.32678712999768,53436.96751272001 2025-04-10,00:30:29.000,100,11084363,13165,0,1744245028,12963.018431429991,116.32678712999768,53437.01642256001 2025-04-10,00:30:30.000,100,11084372,13045,0,1744245029,12963.018431429991,116.27744322000217,53437.023409680005 2025-04-10,00:30:31.000,100,11084355,13245,0,1744245030,12962.98474988,116.25629583000409,53436.953538480004 2025-04-10,00:30:32.000,100,11084309,13365,0,1744245031,12962.94433202,116.19990279000194,53437.00943544 2025-04-10,00:30:33.000,100,11084339,13365,0,1744245032,12962.937595709991,116.17875540000387,53437.03738392 2025-04-10,00:30:34.000,100,11084336,13205,0,1744245033,12962.890441539996,116.08006757999829,53437.072319520004 2025-04-10,00:30:35.000,100,11084347,13125,0,1744245034,12962.85675998999,116.05187106000085,53437.00943544 2025-04-10,00:30:36.000,100,11084330,13205,0,1744245035,12962.81634212999,115.9954780199987,53437.072319520004 2025-04-10,00:30:37.000,100,11084376,13005,0,1744245036,12962.77592426999,115.9602323700019,53437.093280880006 2025-04-10,00:30:38.000,100,11084319,13245,0,1744245037,12962.72203379,115.8967902000004,53437.10725512 2025-04-10,00:30:39.000,100,11084372,13085,0,1744245038,12962.647934379995,115.85449542000424,53437.08629376001 2025-04-10,00:30:40.000,100,11084336,13285,0,1744245039,12962.546889729994,115.78400412000337,53437.093280880006 2025-04-10,00:30:41.000,100,11084347,13005,0,1744245040,12962.479526629999,115.78400412000337,53437.121229360004 2025-04-10,00:30:42.000,100,11084338,13085,0,1744245041,12962.418899839999,115.75580759999866,53437.10725512 2025-04-10,00:30:43.000,100,11084327,13205,0,1744245042,12962.324591499993,115.73466021000058,53437.04437104001 2025-04-10,00:30:44.000,100,11084332,13605,0,1744245043,12962.277437329998,115.65711978000036,53437.07930664 2025-04-10,00:30:45.000,100,11084294,13085,0,1744245044,12962.176392679998,115.650070650001,53437.04437104001 2025-04-10,00:30:46.000,100,11084330,13325,0,1744245045,12962.102293269993,115.52318630999798,53437.023409680005 2025-04-10,00:30:47.000,100,11084329,13205,0,1744245046,12962.028193860002,115.5513828300027,53437.0303968 2025-04-10,00:30:48.000,100,11084323,13165,0,1744245047,12961.947358140002,115.5020389199999,53437.04437104001 2025-04-10,00:30:49.000,100,11084381,13005,0,1744245048,12961.866522420001,115.4385967499984,53437.01642256001 2025-04-10,00:30:50.000,100,11084314,13085,0,1744245049,12961.76547777,115.41040023000096,53436.99546120001 2025-04-10,00:30:51.000,100,11084308,13285,0,1744245050,12961.65769680999,115.38220371000352,53436.91860288001 2025-04-10,00:30:52.000,100,11084366,13085,0,1744245051,12961.549915849995,115.36105631999817,53436.98148696 2025-04-10,00:30:53.000,100,11084364,13085,0,1744245052,12961.52297061,115.32581067000137,53436.925590000006 2025-04-10,00:30:54.000,100,11084323,13165,0,1744245053,12961.40171703,115.3046632800033,53436.89764152001 2025-04-10,00:30:55.000,100,11084321,13325,0,1744245054,12961.36129917,115.29761415000394,53436.81379608 2025-04-10,00:30:56.000,100,11084356,13405,0,1744245055,12961.260254519999,115.27646675999858,53436.806808960006 2025-04-10,00:30:57.000,100,11084379,13525,0,1744245056,12961.179418799999,115.24122111000179,53436.688027920005 2025-04-10,00:30:58.000,100,11084295,13165,0,1744245057,12961.118792009998,115.2553193700005,53436.7159764 2025-04-10,00:30:59.000,100,11084344,13205,0,1744245058,12961.024483669993,115.18482806999964,53436.70898928001 2025-04-10,00:31:00.000,100,11084323,13325,0,1744245059,12960.923439019993,115.17777894000028,53436.67405368 2025-04-10,00:31:01.000,100,11084350,13285,0,1744245060,12960.822394369992,115.191877199999,53436.63213096001 2025-04-10,00:31:02.000,100,11084316,13445,0,1744245061,12960.741558649992,115.19892632999836,53436.61116960001 2025-04-10,00:31:03.000,100,11084334,13205,0,1744245062,12960.667459240001,115.191877199999,53436.54828552 2025-04-10,00:31:04.000,100,11084346,13205,0,1744245063,12960.640513999992,115.23417198000243,53436.52732416 2025-04-10,00:31:05.000,100,11084317,13285,0,1744245064,12960.566414590001,115.23417198000243,53436.46444008001 2025-04-10,00:31:06.000,100,11084342,12925,0,1744245065,12960.519260419991,115.24122111000179,53436.44347872001 2025-04-10,00:31:07.000,100,11084298,13325,0,1744245066,12960.472106249996,115.26236849999987,53436.41553024001 2025-04-10,00:31:08.000,100,11084331,13285,0,1744245067,12960.451897319996,115.26941762999923,53436.3666204 2025-04-10,00:31:09.000,100,11084335,13365,0,1744245068,12960.43842469999,115.22712285000307,53436.31771056 2025-04-10,00:31:10.000,100,11084333,13285,0,1744245069,12960.35758897999,115.26236849999987,53436.282774960004 2025-04-10,00:31:11.000,100,11084287,13285,0,1744245070,12960.34411636,115.26941762999923,53436.21989088 2025-04-10,00:31:12.000,100,11084325,13125,0,1744245071,12960.32390743,115.28351588999794,53436.19892952 2025-04-10,00:31:13.000,100,11084339,13205,0,1744245072,12960.270016949995,115.26941762999923,53436.12905832001 2025-04-10,00:31:14.000,100,11084328,13245,0,1744245073,12960.25654432999,115.24827024000115,53436.10110984 2025-04-10,00:31:15.000,100,11084315,13525,0,1744245074,12960.189181229995,115.24827024000115,53436.066174240004 2025-04-10,00:31:16.000,100,11084304,13205,0,1744245075,12960.148763369994,115.26236849999987,53435.9823288 2025-04-10,00:31:17.000,100,11084349,13445,0,1744245076,12960.101609199999,115.26941762999923,53435.90547048 2025-04-10,00:31:18.000,100,11084330,13285,0,1744245077,12960.088136579994,115.22712285000307,53435.96136744001 2025-04-10,00:31:19.000,100,11084340,13085,0,1744245078,12960.020773479999,115.22712285000307,53435.91245760001 2025-04-10,00:31:20.000,100,11084339,13165,0,1744245079,12960.07466395999,115.2553193700005,53435.87053488001 2025-04-10,00:31:21.000,100,11084325,13085,0,1744245080,12960.061191339999,115.24122111000179,53435.82861216 2025-04-10,00:31:22.000,100,11084316,13205,0,1744245081,12960.027509789994,115.19892632999836,53435.751753840006 2025-04-10,00:31:23.000,100,11084323,13325,0,1744245082,12960.000564549999,115.21302459000435,53435.76572808 2025-04-10,00:31:24.000,100,11084337,13205,0,1744245083,12960.000564549999,115.17072981000092,53435.730792480004 2025-04-10,00:31:25.000,100,11084332,13445,0,1744245084,12960.020773479999,115.24122111000179,53435.730792480004 2025-04-10,00:31:26.000,100,11084392,13405,0,1744245085,12959.993828239989,115.17072981000092,53435.70284400001 2025-04-10,00:31:27.000,100,11084326,13285,0,1744245086,12960.03424609999,115.17072981000092,53435.6679084 2025-04-10,00:31:28.000,100,11084342,13285,0,1744245087,12960.03424609999,115.16368068000156,53435.62598568001 2025-04-10,00:31:29.000,100,11084309,13165,0,1744245088,12960.047718719994,115.17777894000028,53435.62598568001 2025-04-10,00:31:30.000,100,11084338,13245,0,1744245089,12960.03424609999,115.12843503000477,53435.563101600004 2025-04-10,00:31:31.000,100,11084306,13245,0,1744245090,12960.067927649994,115.13548416000413,53435.563101600004 2025-04-10,00:31:32.000,100,11084387,13405,0,1744245091,12960.03424609999,115.191877199999,53435.55611448001 2025-04-10,00:31:33.000,100,11084384,13285,0,1744245092,12959.980355619999,115.17777894000028,53435.50021752 2025-04-10,00:31:34.000,100,11084325,13125,0,1744245093,12960.027509789994,115.17072981000092,53435.465281920006 2025-04-10,00:31:35.000,100,11084357,12925,0,1744245094,12959.987091929994,115.22712285000307,53435.40938496001 2025-04-10,00:31:36.000,100,11084386,13165,0,1744245095,12959.966882999994,115.21302459000435,53435.40938496001 2025-04-10,00:31:37.000,100,11084354,13325,0,1744245096,12959.966882999994,115.19892632999836,53435.43733344001 2025-04-10,00:31:38.000,100,11084340,13365,0,1744245097,12959.886047279993,115.24122111000179,53435.45130768 2025-04-10,00:31:39.000,100,11084367,13365,0,1744245098,12959.879310969998,115.24827024000115,53435.38842360001 2025-04-10,00:31:40.000,100,11084345,13245,0,1744245099,12959.805211559993,115.29761415000394,53435.38143648 2025-04-10,00:31:41.000,100,11084311,13445,0,1744245100,12959.771530010003,115.31876154000201,53435.30457816 2025-04-10,00:31:42.000,100,11084328,13045,0,1744245101,12959.677221669997,115.31876154000201,53435.33252664 2025-04-10,00:31:43.000,100,11084337,13245,0,1744245102,12959.630067500002,115.36105631999817,53435.38143648 2025-04-10,00:31:44.000,100,11084339,13245,0,1744245103,12959.502077609992,115.36105631999817,53435.26265544 2025-04-10,00:31:45.000,100,11084294,13405,0,1744245104,12959.441450819992,115.36105631999817,53435.24169408001 2025-04-10,00:31:46.000,100,11084340,13205,0,1744245105,12959.353878789996,115.3681054500048,53435.24169408001 2025-04-10,00:31:47.000,100,11084365,13365,0,1744245106,12959.313460929996,115.41040023000096,53435.24169408001 2025-04-10,00:31:48.000,100,11084348,12925,0,1744245107,12959.2258889,115.41744936000032,53435.178810000005 2025-04-10,00:31:49.000,100,11084357,13605,0,1744245108,12959.10463532,115.5020389199999,53435.19977136001 2025-04-10,00:31:50.000,100,11084319,13045,0,1744245109,12959.03727221999,115.5513828300027,53435.11592592 2025-04-10,00:31:51.000,100,11084359,13125,0,1744245110,12958.91601863999,115.5513828300027,53435.11592592 2025-04-10,00:31:52.000,100,11084355,13165,0,1744245111,12958.862128159999,115.56548109000141,53435.12291304001 2025-04-10,00:31:53.000,100,11084351,13205,0,1744245112,12958.794765059989,115.60072673999821,53435.06701608 2025-04-10,00:31:54.000,100,11084348,13125,0,1744245113,12958.740874579998,115.57957935000013,53435.03208048001 2025-04-10,00:31:55.000,100,11084377,13165,0,1744245114,12958.653302549988,115.57253022000077,53434.99015776 2025-04-10,00:31:56.000,100,11084403,13085,0,1744245115,12958.599412069998,115.56548109000141,53434.93426080001 2025-04-10,00:31:57.000,100,11084389,13085,0,1744245116,12958.518576349998,115.54433370000334,53434.87836384 2025-04-10,00:31:58.000,100,11084341,13125,0,1744245117,12958.451213250002,115.48089153000183,53434.87137672 2025-04-10,00:31:59.000,100,11084327,13285,0,1744245118,12958.383850149992,115.48089153000183,53434.794518400005 2025-04-10,00:32:00.000,100,11084366,13405,0,1744245119,12958.269332880001,115.45974414000375,53434.794518400005 2025-04-10,00:32:01.000,100,11084336,13445,0,1744245120,12958.208706090001,115.44564587999776,53434.745608560006 2025-04-10,00:32:02.000,100,11084351,13445,0,1744245121,12958.12787037,115.41040023000096,53434.76656992001 2025-04-10,00:32:03.000,100,11084368,13125,0,1744245122,12958.013353099996,115.37515458000416,53434.71766008001 2025-04-10,00:32:04.000,100,11084342,13285,0,1744245123,12957.96619893,115.3681054500048,53434.64080176 2025-04-10,00:32:05.000,100,11084368,13045,0,1744245124,12957.912308449995,115.32581067000137,53434.675737360005 2025-04-10,00:32:06.000,100,11084370,13205,0,1744245125,12957.83820903999,115.27646675999858,53434.605866160004 2025-04-10,00:32:07.000,100,11084378,13245,0,1744245126,12957.80452749,115.26941762999923,53434.626827520005 2025-04-10,00:32:08.000,100,11084313,13325,0,1744245127,12957.750637009995,115.21302459000435,53434.5849048 2025-04-10,00:32:09.000,100,11084385,13205,0,1744245128,12957.69674652999,115.19892632999836,53434.56394344 2025-04-10,00:32:10.000,100,11084340,13445,0,1744245129,12957.602438189999,115.17072981000092,53434.53599496 2025-04-10,00:32:11.000,100,11084353,13205,0,1744245130,12957.595701879989,115.14958242000284,53434.508046480005 2025-04-10,00:32:12.000,100,11084348,13165,0,1744245131,12957.548547709994,115.12843503000477,53434.43118816001 2025-04-10,00:32:13.000,100,11084364,13365,0,1744245132,12957.487920919993,115.07909112000198,53434.43817528 2025-04-10,00:32:14.000,100,11084373,13525,0,1744245133,12957.487920919993,115.02974720999919,53434.41721392 2025-04-10,00:32:15.000,100,11084383,13365,0,1744245134,12957.434030439988,115.0579437300039,53434.36830408 2025-04-10,00:32:16.000,100,11084361,12925,0,1744245135,12957.393612579988,115.00859982000111,53434.36830408 2025-04-10,00:32:17.000,100,11084359,13365,0,1744245136,12957.353194720003,115.00155069000175,53434.340355600005 2025-04-10,00:32:18.000,100,11084372,13125,0,1744245137,12957.332985790003,114.98040330000367,53434.291445760005 2025-04-10,00:32:19.000,100,11084418,13285,0,1744245138,12957.245413759993,115.00155069000175,53434.26349728001 2025-04-10,00:32:20.000,100,11084324,13245,0,1744245139,12957.245413759993,115.00155069000175,53434.23554880001 2025-04-10,00:32:21.000,100,11084359,13405,0,1744245140,12957.225204829992,114.96630503999768,53434.2704844 2025-04-10,00:32:22.000,100,11084338,13165,0,1744245141,12957.164578039992,114.96630503999768,53434.19362608001 2025-04-10,00:32:23.000,100,11084358,13005,0,1744245142,12957.144369109992,114.97335417000431,53434.221574560004 2025-04-10,00:32:24.000,100,11084360,13165,0,1744245143,12957.070269700002,114.96630503999768,53434.172664720005 2025-04-10,00:32:25.000,100,11084374,13285,0,1744245144,12956.969225050001,114.91696113000216,53434.123754880005 2025-04-10,00:32:26.000,100,11084381,13165,0,1744245145,12956.915334569996,114.9451576499996,53434.06785792001 2025-04-10,00:32:27.000,100,11084392,13125,0,1744245146,12956.895125639996,114.95220677999896,53434.10279352 2025-04-10,00:32:28.000,100,11084343,13445,0,1744245147,12956.82776254,114.90286287000345,53434.0608708 2025-04-10,00:32:29.000,100,11084411,13165,0,1744245148,12956.80755361,114.91696113000216,53434.018948079996 2025-04-10,00:32:30.000,100,11084355,13405,0,1744245149,12956.78060836999,114.9099120000028,53433.97003824 2025-04-10,00:32:31.000,100,11084338,13325,0,1744245150,12956.733454199995,114.91696113000216,53434.01196096 2025-04-10,00:32:32.000,100,11084323,13205,0,1744245151,12956.76039943999,114.95220677999896,53433.97003824 2025-04-10,00:32:33.000,100,11084349,13165,0,1744245152,12956.672827409995,114.96630503999768,53433.9211284 2025-04-10,00:32:34.000,100,11084396,12925,0,1744245153,12956.67956371999,114.92401026000152,53433.886192800004 2025-04-10,00:32:35.000,100,11084385,13005,0,1744245154,12956.652618479995,114.98040330000367,53433.85824432001 2025-04-10,00:32:36.000,100,11084374,13085,0,1744245155,12956.63914585999,115.00859982000111,53433.82330872 2025-04-10,00:32:37.000,100,11084393,13365,0,1744245156,12956.63914585999,114.98745243000303,53433.80234736 2025-04-10,00:32:38.000,100,11084343,13165,0,1744245157,12956.64588217,115.01564895000047,53433.78138600001 2025-04-10,00:32:39.000,100,11084379,13205,0,1744245158,12956.62567324,115.02974720999919,53433.76741176 2025-04-10,00:32:40.000,100,11084353,13165,0,1744245159,12956.63914585999,115.08614025000134,53433.71151480001 2025-04-10,00:32:41.000,100,11084326,13205,0,1744245160,12956.62567324,115.08614025000134,53433.72548904 2025-04-10,00:32:42.000,100,11084376,13205,0,1744245161,12956.591991689995,115.1566315500022,53433.7464504 2025-04-10,00:32:43.000,100,11084369,13085,0,1744245162,12956.551573829995,115.191877199999,53433.683566319996 2025-04-10,00:32:44.000,100,11084339,13085,0,1744245163,12956.54483752,115.2553193700005,53433.6765792 2025-04-10,00:32:45.000,100,11084369,13085,0,1744245164,12956.54483752,115.26941762999923,53433.72548904 2025-04-10,00:32:46.000,100,11084380,13165,0,1744245165,12956.51789227999,115.31171241000266,53433.69055344001 2025-04-10,00:32:47.000,100,11084404,13245,0,1744245166,12956.551573829995,115.32581067000137,53433.61369512001 2025-04-10,00:32:48.000,100,11084384,13205,0,1744245167,12956.60546431,115.32581067000137,53433.620682240005 2025-04-10,00:32:49.000,100,11084392,13005,0,1744245168,12956.591991689995,115.37515458000416,53433.65561784 2025-04-10,00:32:50.000,100,11084360,13165,0,1744245169,12956.632409549995,115.4033511000016,53433.64164360001 2025-04-10,00:32:51.000,100,11084366,13325,0,1744245170,12956.62567324,115.43154761999904,53433.64863072 2025-04-10,00:32:52.000,100,11084405,12925,0,1744245171,12956.632409549995,115.4385967499984,53433.63465648 2025-04-10,00:32:53.000,100,11084374,13085,0,1744245172,12956.6660911,115.4385967499984,53433.61369512001 2025-04-10,00:32:54.000,100,11084409,13285,0,1744245173,12956.713245269995,115.45974414000375,53433.62766936 2025-04-10,00:32:55.000,100,11084385,13605,0,1744245174,12956.733454199995,115.44564587999776,53433.620682240005 2025-04-10,00:32:56.000,100,11084382,13245,0,1744245175,12956.74019050999,115.46679327000311,53433.57875952 2025-04-10,00:32:57.000,100,11084377,13205,0,1744245176,12956.76039943999,115.46679327000311,53433.61369512001 2025-04-10,00:32:58.000,100,11084359,13045,0,1744245177,12956.76713575,115.45269501000439,53433.56478528001 2025-04-10,00:32:59.000,100,11084369,13165,0,1744245178,12956.794080989996,115.46679327000311,53433.56478528001 2025-04-10,00:33:00.000,100,11084387,13285,0,1744245179,12956.76039943999,115.45974414000375,53433.58574664 2025-04-10,00:33:01.000,100,11084365,12925,0,1744245180,12956.773872059995,115.45269501000439,53433.606708 2025-04-10,00:33:02.000,100,11084377,13005,0,1744245181,12956.76713575,115.49498979000055,53433.515875439996 2025-04-10,00:33:03.000,100,11084405,13125,0,1744245182,12956.80755361,115.47384240000247,53433.59273376001 2025-04-10,00:33:04.000,100,11084395,13285,0,1744245183,12956.80755361,115.4385967499984,53433.550811040004 2025-04-10,00:33:05.000,100,11084354,13085,0,1744245184,12956.82776254,115.49498979000055,53433.5368368 2025-04-10,00:33:06.000,100,11084370,13125,0,1744245185,12956.82102622999,115.48794066000119,53433.56478528001 2025-04-10,00:33:07.000,100,11084306,13125,0,1744245186,12956.84123515999,115.51613717999862,53433.52984968 2025-04-10,00:33:08.000,100,11084329,13245,0,1744245187,12956.80081729999,115.48794066000119,53433.550811040004 2025-04-10,00:33:09.000,100,11084333,13205,0,1744245188,12956.78734468,115.46679327000311,53433.550811040004 2025-04-10,00:33:10.000,100,11084344,13285,0,1744245189,12956.80755361,115.48089153000183,53433.550811040004 2025-04-10,00:33:11.000,100,11084388,13045,0,1744245190,12956.78734468,115.52318630999798,53433.52984968 2025-04-10,00:33:12.000,100,11084349,13285,0,1744245191,12956.773872059995,115.48794066000119,53433.550811040004 2025-04-10,00:33:13.000,100,11084336,13285,0,1744245192,12956.814289919996,115.53023544000462,53433.52984968 2025-04-10,00:33:14.000,100,11084324,13125,0,1744245193,12956.834498849996,115.52318630999798,53433.515875439996 2025-04-10,00:33:15.000,100,11084351,13245,0,1744245194,12956.84797147,115.5020389199999,53433.4669656 2025-04-10,00:33:16.000,100,11084380,13285,0,1744245195,12956.834498849996,115.52318630999798,53433.45997848 2025-04-10,00:33:17.000,100,11084301,13325,0,1744245196,12956.874916709996,115.53728457000398,53433.47395272001 2025-04-10,00:33:18.000,100,11084320,13285,0,1744245197,12956.84797147,115.58662847999949,53433.44600424001 2025-04-10,00:33:19.000,100,11084335,13445,0,1744245198,12956.874916709996,115.57253022000077,53433.52984968 2025-04-10,00:33:20.000,100,11084362,13165,0,1744245199,12956.84123515999,115.58662847999949,53433.47395272001 2025-04-10,00:33:21.000,100,11084334,13005,0,1744245200,12956.854707779996,115.59367760999885,53433.41805576 2025-04-10,00:33:22.000,100,11084333,12845,0,1744245201,12956.854707779996,115.60777587000484,53433.44600424001 2025-04-10,00:33:23.000,100,11084403,13085,0,1744245202,12956.915334569996,115.62187413000356,53433.452991360005 2025-04-10,00:33:24.000,100,11084364,13085,0,1744245203,12956.895125639996,115.60777587000484,53433.47395272001 2025-04-10,00:33:25.000,100,11084362,13165,0,1744245204,12956.82776254,115.650070650001,53433.42504288001 2025-04-10,00:33:26.000,100,11084366,13285,0,1744245205,12956.773872059995,115.62892326000292,53433.41106864 2025-04-10,00:33:27.000,100,11084381,13085,0,1744245206,12956.68630003,115.62892326000292,53433.45997848 2025-04-10,00:33:28.000,100,11084341,13125,0,1744245207,12956.64588217,115.59367760999885,53433.43203 2025-04-10,00:33:29.000,100,11084382,13205,0,1744245208,12956.58525538,115.57253022000077,53433.383120160004 2025-04-10,00:33:30.000,100,11084336,13245,0,1744245209,12956.49768334999,115.53728457000398,53433.41106864 2025-04-10,00:33:31.000,100,11084359,13125,0,1744245210,12956.423583939999,115.4385967499984,53433.31324896 2025-04-10,00:33:32.000,100,11084409,13245,0,1744245211,12956.329275599994,115.39630197000224,53433.34119744 2025-04-10,00:33:33.000,100,11084373,13045,0,1744245212,12956.221494639998,115.34695805999945,53433.27831336001 2025-04-10,00:33:34.000,100,11084381,13085,0,1744245213,12956.106977369993,115.34695805999945,53433.27831336001 2025-04-10,00:33:35.000,100,11084352,13405,0,1744245214,12955.958778549997,115.26236849999987,53433.2224164 2025-04-10,00:33:36.000,100,11084365,12925,0,1744245215,12955.810579730001,115.24122111000179,53433.26433912 2025-04-10,00:33:37.000,100,11084404,13085,0,1744245216,12955.696062459996,115.17777894000028,53433.2224164 2025-04-10,00:33:38.000,100,11084327,13285,0,1744245217,12955.54112732999,115.0931893800007,53433.15953232001 2025-04-10,00:33:39.000,100,11084338,13125,0,1744245218,12955.392928509995,115.08614025000134,53433.180493679996 2025-04-10,00:33:40.000,100,11084391,13245,0,1744245219,12955.251465999994,115.06499286000326,53433.09664824 2025-04-10,00:33:41.000,100,11084421,13365,0,1744245220,12955.163893969999,114.98040330000367,53433.11062248001 2025-04-10,00:33:42.000,100,11084366,13325,0,1744245221,12955.029167769993,114.97335417000431,53433.06171264001 2025-04-10,00:33:43.000,100,11084349,12925,0,1744245222,12954.887705259993,114.93105939000088,53433.01978992001 2025-04-10,00:33:44.000,100,11084326,13085,0,1744245223,12954.813605850002,114.85351896000066,53432.9778672 2025-04-10,00:33:45.000,100,11084320,13165,0,1744245224,12954.705824889992,114.80417504999787,53432.92895736 2025-04-10,00:33:46.000,100,11084340,13485,0,1744245225,12954.584571309992,114.7971259199985,53432.89402176001 2025-04-10,00:33:47.000,100,11084329,13285,0,1744245226,12954.564362379992,114.74073288000363,53432.87306040001 2025-04-10,00:33:48.000,100,11084367,13125,0,1744245227,12954.523944519991,114.72663462000492,53432.88703464 2025-04-10,00:33:49.000,100,11084330,12965,0,1744245228,12954.443108799991,114.6349959299987,53432.782227840005 2025-04-10,00:33:50.000,100,11084321,13045,0,1744245229,12954.443108799991,114.59270115000254,53432.7682536 2025-04-10,00:33:51.000,100,11084325,13085,0,1744245230,12954.422899869991,114.56450462999783,53432.712356640004 2025-04-10,00:33:52.000,100,11084327,13285,0,1744245231,12954.416163559996,114.53630811000039,53432.68440816001 2025-04-10,00:33:53.000,100,11084377,13205,0,1744245232,12954.375745699996,114.5010624600036,53432.62152408 2025-04-10,00:33:54.000,100,11084331,13045,0,1744245233,12954.436372489996,114.48696420000488,53432.64947256 2025-04-10,00:33:55.000,100,11084357,13125,0,1744245234,12954.44984511,114.44466942000145,53432.62152408 2025-04-10,00:33:56.000,100,11084282,13285,0,1744245235,12954.436372489996,114.44466942000145,53432.55864000001 2025-04-10,00:33:57.000,100,11084387,12965,0,1744245236,12954.456581419996,114.43762029000209,53432.53767864001 2025-04-10,00:33:58.000,100,11084326,13165,0,1744245237,12954.496999279996,114.45876768000016,53432.47479456 2025-04-10,00:33:59.000,100,11084357,13285,0,1744245238,12954.503735589991,114.44466942000145,53432.41191048 2025-04-10,00:34:00.000,100,11084285,13045,0,1744245239,12954.571098690001,114.3882763799993,53432.376974880004 2025-04-10,00:34:01.000,100,11084362,13045,0,1744245240,12954.591307620001,114.38122724999994,53432.36300064 2025-04-10,00:34:02.000,100,11084312,13445,0,1744245241,12954.618252859997,114.32483420999779,53432.383962 2025-04-10,00:34:03.000,100,11084330,13085,0,1744245242,12954.584571309992,114.33188334000442,53432.328065040005 2025-04-10,00:34:04.000,100,11084346,13045,0,1744245243,12954.658670719997,114.26844117000292,53432.36300064 2025-04-10,00:34:05.000,100,11084328,13325,0,1744245244,12954.645198099992,114.24729378000484,53432.3140908 2025-04-10,00:34:06.000,100,11084332,13245,0,1744245245,12954.638461789997,114.24729378000484,53432.30011656001 2025-04-10,00:34:07.000,100,11084339,13325,0,1744245246,12954.672143340002,114.19090074000269,53432.30011656001 2025-04-10,00:34:08.000,100,11084377,13325,0,1744245247,12954.678879649997,114.13450770000054,53432.32107792001 2025-04-10,00:34:09.000,100,11084335,13365,0,1744245248,12954.685615959992,114.07106552999903,53432.279155200005 2025-04-10,00:34:10.000,100,11084358,13365,0,1744245249,12954.692352270002,114.0076233600048,53432.27216808001 2025-04-10,00:34:11.000,100,11084355,13285,0,1744245250,12954.719297509997,113.98647596999945,53432.3140908 2025-04-10,00:34:12.000,100,11084336,13285,0,1744245251,12954.699088579997,113.90893553999922,53432.29312944 2025-04-10,00:34:13.000,100,11084314,13085,0,1744245252,12954.746242749992,113.84549336999771,53432.30710368 2025-04-10,00:34:14.000,100,11084401,13325,0,1744245253,12954.779924299997,113.7961494600022,53432.3140908 2025-04-10,00:34:15.000,100,11084343,13445,0,1744245254,12954.806869539992,113.7961494600022,53432.27216808001 2025-04-10,00:34:16.000,100,11084277,13085,0,1744245255,12954.786660609992,113.73270729000069,53432.2442196 2025-04-10,00:34:17.000,100,11084324,13125,0,1744245256,12954.820342159997,113.75385467999877,53432.23723248 2025-04-10,00:34:18.000,100,11084329,13165,0,1744245257,12954.894441570003,113.69041251000453,53432.21627112 2025-04-10,00:34:19.000,100,11084310,13205,0,1744245258,12954.887705259993,113.64106860000174,53432.25819384 2025-04-10,00:34:20.000,100,11084333,13205,0,1744245259,12954.948332049993,113.62697034000303,53432.21627112 2025-04-10,00:34:21.000,100,11084351,12965,0,1744245260,12955.022431459998,113.63401947000239,53432.21627112 2025-04-10,00:34:22.000,100,11084344,13485,0,1744245261,12955.103267179999,113.64106860000174,53432.19530976 2025-04-10,00:34:23.000,100,11084359,13405,0,1744245262,12955.211048139994,113.67631424999854,53432.174348399996 2025-04-10,00:34:24.000,100,11084363,13325,0,1744245263,12955.244729689999,113.70451077000325,53432.209284000004 2025-04-10,00:34:25.000,100,11084312,13285,0,1744245264,12955.352510649995,113.75385467999877,53432.16736128 2025-04-10,00:34:26.000,100,11084338,13165,0,1744245265,12955.3861922,113.76090380999813,53432.14639992 2025-04-10,00:34:27.000,100,11084320,13205,0,1744245266,12955.453555299995,113.80319859000156,53432.08351584001 2025-04-10,00:34:28.000,100,11084324,13285,0,1744245267,12955.534391019995,113.83844423999835,53432.09749008 2025-04-10,00:34:29.000,100,11084327,13245,0,1744245268,12955.574808879996,113.831395109999,53432.111464320005 2025-04-10,00:34:30.000,100,11084362,13125,0,1744245269,12955.635435669996,113.83844423999835,53432.111464320005 2025-04-10,00:34:31.000,100,11084361,13005,0,1744245270,12955.60849043,113.78910033000284,53432.05556736001 2025-04-10,00:34:32.000,100,11084340,13365,0,1744245271,12955.64890829,113.76795294000476,53432.08351584001 2025-04-10,00:34:33.000,100,11084301,13565,0,1744245272,12955.62196304999,113.6974616400039,53432.07652872 2025-04-10,00:34:34.000,100,11084335,13445,0,1744245273,12955.5882815,113.60582294999767,53432.062554480006 2025-04-10,00:34:35.000,100,11084323,13405,0,1744245274,12955.574808879996,113.5846755599996,53432.041593120004 2025-04-10,00:34:36.000,100,11084323,13205,0,1744245275,12955.48723685,113.47188948000257,53432.0695416 2025-04-10,00:34:37.000,100,11084358,13005,0,1744245276,12955.35924695999,113.42254556999978,53432.006657519996 2025-04-10,00:34:38.000,100,11084321,13125,0,1744245277,12955.32556541,113.35910339999828,53432.041593120004 2025-04-10,00:34:39.000,100,11084321,13085,0,1744245278,12955.244729689999,113.25336645000061,53432.01364464001 2025-04-10,00:34:40.000,100,11084335,13165,0,1744245279,12955.163893969999,113.17582602000039,53431.992683280005 2025-04-10,00:34:41.000,100,11084355,13005,0,1744245280,12955.089794559994,113.09828559000016,53432.01364464001 2025-04-10,00:34:42.000,100,11084319,13165,0,1744245281,12954.975277289988,112.99959777000186,53432.006657519996 2025-04-10,00:34:43.000,100,11084334,13365,0,1744245282,12954.887705259993,112.90090995000355,53431.992683280005 2025-04-10,00:34:44.000,100,11084349,13085,0,1744245283,12954.732770130002,112.81632039000397,53431.943773440005 2025-04-10,00:34:45.000,100,11084316,13165,0,1744245284,12954.651934410002,112.73173083000438,53431.95076056 2025-04-10,00:34:46.000,100,11084326,13125,0,1744245285,12954.530680830001,112.6330430099988,53431.93678632001 2025-04-10,00:34:47.000,100,11084269,13205,0,1744245286,12954.40942725,112.56255170999793,53431.92281208 2025-04-10,00:34:48.000,100,11084314,13245,0,1744245287,12954.36900939,112.46386388999963,53431.943773440005 2025-04-10,00:34:49.000,100,11084263,13205,0,1744245288,12954.24101949999,112.37927433000004,53431.859928 2025-04-10,00:34:50.000,100,11084338,13285,0,1744245289,12954.18712902,112.36517607000133,53431.84595376001 2025-04-10,00:34:51.000,100,11084335,13125,0,1744245290,12954.16692009,112.31583215999854,53431.859928 2025-04-10,00:34:52.000,100,11084312,12965,0,1744245291,12954.13997484999,112.28058651000174,53431.873902240004 2025-04-10,00:34:53.000,100,11084310,13205,0,1744245292,12954.14671116,112.30173389999982,53431.85294088 2025-04-10,00:34:54.000,100,11084307,13205,0,1744245293,12954.14671116,112.2876356400011,53431.79704392001 2025-04-10,00:34:55.000,100,11084289,13525,0,1744245294,12954.26122842999,112.27353738000238,53431.73415984 2025-04-10,00:34:56.000,100,11084313,13085,0,1744245295,12954.355536769996,112.2876356400011,53431.80403104 2025-04-10,00:34:57.000,100,11084317,13245,0,1744245296,12954.40269093999,112.2876356400011,53431.71319848 2025-04-10,00:34:58.000,100,11084283,13365,0,1744245297,12954.496999279996,112.3228812899979,53431.71319848 2025-04-10,00:34:59.000,100,11084335,13085,0,1744245298,12954.591307620001,112.31583215999854,53431.63634016 2025-04-10,00:35:00.000,100,11084269,13445,0,1744245299,12954.712561200002,112.32993042000453,53431.60140456001 2025-04-10,00:35:01.000,100,11084288,13325,0,1744245300,12954.766451679992,112.30173389999982,53431.64332728 2025-04-10,00:35:02.000,100,11084319,13365,0,1744245301,12954.860760019998,112.26648825000302,53431.608391680005 2025-04-10,00:35:03.000,100,11084308,13165,0,1744245302,12954.948332049993,112.21714434000023,53431.62236592 2025-04-10,00:35:04.000,100,11084317,13285,0,1744245303,12954.995486219988,112.19599695000215,53431.60140456001 2025-04-10,00:35:05.000,100,11084322,13245,0,1744245304,12955.029167769993,112.16075129999808,53431.657301520005 2025-04-10,00:35:06.000,100,11084279,13245,0,1744245305,12955.089794559994,112.12550565000129,53431.69223712 2025-04-10,00:35:07.000,100,11084345,13405,0,1744245306,12955.143685039999,112.10435826000321,53431.68525 2025-04-10,00:35:08.000,100,11084334,13445,0,1744245307,12955.170630279994,112.13960391,53431.706211360004 2025-04-10,00:35:09.000,100,11084300,13045,0,1744245308,12955.23799337999,112.11845652000193,53431.72018560001 2025-04-10,00:35:10.000,100,11084326,13525,0,1744245309,12955.251465999994,112.13960391,53431.727172720006 2025-04-10,00:35:11.000,100,11084315,13085,0,1744245310,12955.29862016999,112.17484956000408,53431.7551212 2025-04-10,00:35:12.000,100,11084343,12885,0,1744245311,12955.37945588999,112.21009521000087,53431.7551212 2025-04-10,00:35:13.000,100,11084308,13125,0,1744245312,12955.453555299995,112.25943912000366,53431.81800528001 2025-04-10,00:35:14.000,100,11084266,13045,0,1744245313,12955.58154518999,112.35812694000197,53431.80403104 2025-04-10,00:35:15.000,100,11084349,13365,0,1744245314,12955.729744010001,112.45681476000027,53431.83896664001 2025-04-10,00:35:16.000,100,11084368,13285,0,1744245315,12955.864470209992,112.55550257999857,53431.85294088 2025-04-10,00:35:17.000,100,11084285,13085,0,1744245316,12956.026141649992,112.65419040000415,53431.91582496001 2025-04-10,00:35:18.000,100,11084294,13205,0,1744245317,12956.221494639998,112.77402561000054,53431.88787648001 2025-04-10,00:35:19.000,100,11084335,13165,0,1744245318,12956.41684762999,112.87271342999884,53431.97870904 2025-04-10,00:35:20.000,100,11084268,13605,0,1744245319,12956.632409549995,113.02074515999993,53431.97870904 2025-04-10,00:35:21.000,100,11084333,13045,0,1744245320,12956.80081729999,113.11238384999888,53431.98569616001 2025-04-10,00:35:22.000,100,11084311,13365,0,1744245321,12956.996170289996,113.18287514999975,53431.992683280005 2025-04-10,00:35:23.000,100,11084320,13525,0,1744245322,12957.184786969992,113.26041557999997,53432.111464320005 2025-04-10,00:35:24.000,100,11084318,13565,0,1744245323,12957.386876269993,113.32385775000148,53432.13242568001 2025-04-10,00:35:25.000,100,11084342,13325,0,1744245324,12957.535075089989,113.4013981800017,53432.15338704001 2025-04-10,00:35:26.000,100,11084270,13085,0,1744245325,12957.67653759999,113.40844731000107,53432.25120672001 2025-04-10,00:35:27.000,100,11084282,13365,0,1744245326,12957.730428079994,113.4507420900045,53432.25120672001 2025-04-10,00:35:28.000,100,11084308,13165,0,1744245327,12957.770845939995,113.44369295999786,53432.28614232 2025-04-10,00:35:29.000,100,11084325,13245,0,1744245328,12957.79779117999,113.47893861000193,53432.342039279996 2025-04-10,00:35:30.000,100,11084330,13125,0,1744245329,12957.76410963,113.45779122000386,53432.39094912001 2025-04-10,00:35:31.000,100,11084370,13405,0,1744245330,12957.76410963,113.47188948000257,53432.46082032 2025-04-10,00:35:32.000,100,11084357,13325,0,1744245331,12957.73716438999,113.45779122000386,53432.46780744001 2025-04-10,00:35:33.000,100,11084393,13245,0,1744245332,12957.75737331999,113.49303687000065,53432.5237044 2025-04-10,00:35:34.000,100,11084354,13365,0,1744245333,12957.68327391,113.47188948000257,53432.53767864001 2025-04-10,00:35:35.000,100,11084401,13245,0,1744245334,12957.669801289994,113.49303687000065,53432.53767864001 2025-04-10,00:35:36.000,100,11084381,13005,0,1744245335,12957.67653759999,113.49303687000065,53432.565627120006 2025-04-10,00:35:37.000,100,11084364,13405,0,1744245336,12957.663064979999,113.51418425999873,53432.65645968001 2025-04-10,00:35:38.000,100,11084360,13125,0,1744245337,12957.65632866999,113.47188948000257,53432.64248544 2025-04-10,00:35:39.000,100,11084364,13245,0,1744245338,12957.669801289994,113.48598774000129,53432.64947256 2025-04-10,00:35:40.000,100,11084415,13285,0,1744245339,12957.67653759999,113.50008600000001,53432.71934376 2025-04-10,00:35:41.000,100,11084337,13325,0,1744245340,12957.69674652999,113.50008600000001,53432.76126648 2025-04-10,00:35:42.000,100,11084379,13285,0,1744245341,12957.750637009995,113.50008600000001,53432.6983824 2025-04-10,00:35:43.000,100,11084360,13085,0,1744245342,12957.79779117999,113.52123338999809,53432.75427936001 2025-04-10,00:35:44.000,100,11084335,13285,0,1744245343,12957.82473642,113.52828252000472,53432.74030512 2025-04-10,00:35:45.000,100,11084371,13325,0,1744245344,12957.84494535,113.57057730000088,53432.71934376 2025-04-10,00:35:46.000,100,11084306,13005,0,1744245345,12957.972935239995,113.60582294999767,53432.77524072001 2025-04-10,00:35:47.000,100,11084404,13125,0,1744245346,12958.04029833999,113.61287208000431,53432.76126648 2025-04-10,00:35:48.000,100,11084368,13325,0,1744245347,12958.168288230001,113.67631424999854,53432.81017632 2025-04-10,00:35:49.000,100,11084354,13045,0,1744245348,12958.303014429992,113.73270729000069,53432.82415056001 2025-04-10,00:35:50.000,100,11084384,13405,0,1744245349,12958.457949559997,113.75385467999877,53432.901008880006 2025-04-10,00:35:51.000,100,11084341,13205,0,1744245350,12958.579203139998,113.7961494600022,53432.85908616 2025-04-10,00:35:52.000,100,11084366,12805,0,1744245351,12958.740874579998,113.831395109999,53432.92895736 2025-04-10,00:35:53.000,100,11084335,13165,0,1744245352,12958.87560077999,113.87368989000242,53432.901008880006 2025-04-10,00:35:54.000,100,11084370,13085,0,1744245353,12959.030535909995,113.8595916300037,53432.907996 2025-04-10,00:35:55.000,100,11084352,13085,0,1744245354,12959.151789489995,113.8595916300037,53432.93594448 2025-04-10,00:35:56.000,100,11084378,13285,0,1744245355,12959.30672462,113.83844423999835,53432.93594448 2025-04-10,00:35:57.000,100,11084403,13205,0,1744245356,12959.387560340001,113.78205120000348,53432.93594448 2025-04-10,00:35:58.000,100,11084322,13125,0,1744245357,12959.502077609992,113.71860903000197,53432.96389296 2025-04-10,00:35:59.000,100,11084387,13445,0,1744245358,12959.542495469992,113.6481177300011,53433.012802799996 2025-04-10,00:36:00.000,100,11084411,12925,0,1744245359,12959.589649640002,113.57057730000088,53432.998828560005 2025-04-10,00:36:01.000,100,11084351,13005,0,1744245360,12959.582913329992,113.55647904000216,53433.08966112001 2025-04-10,00:36:02.000,100,11084340,13285,0,1744245361,12959.609858570002,113.4507420900045,53433.07568688 2025-04-10,00:36:03.000,100,11084287,13125,0,1744245362,12959.596385949997,113.40844731000107,53433.12459672 2025-04-10,00:36:04.000,100,11084364,13045,0,1744245363,12959.569440710002,113.38729992000299,53433.17350656 2025-04-10,00:36:05.000,100,11084354,13005,0,1744245364,12959.535759159997,113.32385775000148,53433.15953232001 2025-04-10,00:36:06.000,100,11084295,12925,0,1744245365,12959.542495469992,113.27451383999869,53433.18748080001 2025-04-10,00:36:07.000,100,11084347,13165,0,1744245366,12959.515550229997,113.26041557999997,53433.18748080001 2025-04-10,00:36:08.000,100,11084352,13005,0,1744245367,12959.515550229997,113.24631732000125,53433.2224164 2025-04-10,00:36:09.000,100,11084367,13005,0,1744245368,12959.488604990001,113.27451383999869,53433.27831336001 2025-04-10,00:36:10.000,100,11084355,13285,0,1744245369,12959.488604990001,113.28156296999805,53433.27831336001 2025-04-10,00:36:11.000,100,11084328,12885,0,1744245370,12959.448187130001,113.29566123000404,53433.27132624 2025-04-10,00:36:12.000,100,11084316,13245,0,1744245371,12959.454923439996,113.28861210000468,53433.30626184001 2025-04-10,00:36:13.000,100,11084345,13045,0,1744245372,12959.502077609992,113.28156296999805,53433.334210320005 2025-04-10,00:36:14.000,100,11084366,13365,0,1744245373,12959.549231780002,113.27451383999869,53433.32023608 2025-04-10,00:36:15.000,100,11084338,13085,0,1744245374,12959.576177019997,113.28156296999805,53433.32023608 2025-04-10,00:36:16.000,100,11084330,13205,0,1744245375,12959.643540119992,113.23221906000254,53433.34119744 2025-04-10,00:36:17.000,100,11084359,13005,0,1744245376,12959.657012739997,113.23221906000254,53433.37613304001 2025-04-10,00:36:18.000,100,11084385,13005,0,1744245377,12959.704166909993,113.18287514999975,53433.404081520006 2025-04-10,00:36:19.000,100,11084320,13125,0,1744245378,12959.778266319998,113.18287514999975,53433.452991360005 2025-04-10,00:36:20.000,100,11084346,13285,0,1744245379,12959.805211559993,113.14058037000359,53433.37613304001 2025-04-10,00:36:21.000,100,11084388,13045,0,1744245380,12959.886047279993,113.13353124000423,53433.404081520006 2025-04-10,00:36:22.000,100,11084326,13205,0,1744245381,12959.973619309989,113.11238384999888,53433.39010728 2025-04-10,00:36:23.000,100,11084358,13445,0,1744245382,12960.000564549999,113.055990810004,53433.383120160004 2025-04-10,00:36:24.000,100,11084302,13285,0,1744245383,12960.05445502999,112.98549951000314,53433.35517168001 2025-04-10,00:36:25.000,100,11084346,13285,0,1744245384,12960.081400269999,112.91500821000227,53433.45997848 2025-04-10,00:36:26.000,100,11084381,13285,0,1744245385,12960.13529074999,112.83746778000204,53433.383120160004 2025-04-10,00:36:27.000,100,11084367,13085,0,1744245386,12960.14202706,112.75992735000182,53433.41106864 2025-04-10,00:36:28.000,100,11084330,13005,0,1744245387,12960.15549967999,112.66123953000351,53433.3621588 2025-04-10,00:36:29.000,100,11084352,13165,0,1744245388,12960.108345509994,112.52730606000114,53433.42504288001 2025-04-10,00:36:30.000,100,11084350,13045,0,1744245389,12960.13529074999,112.44976563000091,53433.39010728 2025-04-10,00:36:31.000,100,11084347,13125,0,1744245390,12960.101609199999,112.3228812899979,53433.39709440001 2025-04-10,00:36:32.000,100,11084355,12925,0,1744245391,12960.027509789994,112.22419346999959,53433.44600424001 2025-04-10,00:36:33.000,100,11084415,13285,0,1744245392,12959.973619309989,112.12550565000129,53433.3621588 2025-04-10,00:36:34.000,100,11084311,13325,0,1744245393,12959.865838349993,112.05501435000042,53433.404081520006 2025-04-10,00:36:35.000,100,11084332,13125,0,1744245394,12959.764793699993,112.01976870000362,53433.41106864 2025-04-10,00:36:36.000,100,11084340,13405,0,1744245395,12959.731112150002,111.9774739200002,53433.3621588 2025-04-10,00:36:37.000,100,11084299,13125,0,1744245396,12959.663749049992,111.93517914000404,53433.348184559996 2025-04-10,00:36:38.000,100,11084322,13005,0,1744245397,12959.609858570002,111.96337566000147,53433.383120160004 2025-04-10,00:36:39.000,100,11084338,13085,0,1744245398,12959.596385949997,112.01271957000426,53433.334210320005 2025-04-10,00:36:40.000,100,11084326,13205,0,1744245399,12959.630067500002,112.0056704400049,53433.35517168001 2025-04-10,00:36:41.000,100,11084349,13125,0,1744245400,12959.616594879997,112.05501435000042,53433.36914592 2025-04-10,00:36:42.000,100,11084330,13205,0,1744245401,12959.609858570002,112.12550565000129,53433.334210320005 2025-04-10,00:36:43.000,100,11084374,13205,0,1744245402,12959.616594879997,112.15370216999872,53433.35517168001 2025-04-10,00:36:44.000,100,11084377,13485,0,1744245403,12959.616594879997,112.24534085999767,53433.32023608 2025-04-10,00:36:45.000,100,11084307,13125,0,1744245404,12959.643540119992,112.3228812899979,53433.24337776 2025-04-10,00:36:46.000,100,11084323,13125,0,1744245405,12959.643540119992,112.35107781000261,53433.26433912 2025-04-10,00:36:47.000,100,11084364,13085,0,1744245406,12959.650276430002,112.40042171999812,53433.22940352001 2025-04-10,00:36:48.000,100,11084358,13365,0,1744245407,12959.636803809997,112.42156911000347,53433.180493679996 2025-04-10,00:36:49.000,100,11084313,13285,0,1744245408,12959.596385949997,112.46386388999963,53433.2224164 2025-04-10,00:36:50.000,100,11084363,13125,0,1744245409,12959.549231780002,112.44976563000091,53433.2224164 2025-04-10,00:36:51.000,100,11084354,13005,0,1744245410,12959.562704399992,112.45681476000027,53433.166519440005 2025-04-10,00:36:52.000,100,11084345,13205,0,1744245411,12959.522286539992,112.46386388999963,53433.1525452 2025-04-10,00:36:53.000,100,11084340,13085,0,1744245412,12959.508813920002,112.49206041000434,53433.117609600005 2025-04-10,00:36:54.000,100,11084291,13085,0,1744245413,12959.427978200001,112.52730606000114,53433.11062248001 2025-04-10,00:36:55.000,100,11084322,13445,0,1744245414,12959.387560340001,112.50615867000306,53433.117609600005 2025-04-10,00:36:56.000,100,11084350,13285,0,1744245415,12959.333669859996,112.47796214999835,53433.10363536 2025-04-10,00:36:57.000,100,11084320,12965,0,1744245416,12959.252834139996,112.45681476000027,53433.05472552 2025-04-10,00:36:58.000,100,11084344,13125,0,1744245417,12959.212416279996,112.41451998000412,53433.047738400004 2025-04-10,00:36:59.000,100,11084319,13085,0,1744245418,12959.20567997,112.4356673700022,53433.05472552 2025-04-10,00:37:00.000,100,11084356,13245,0,1744245419,12959.20567997,112.41451998000412,53432.9778672 2025-04-10,00:37:01.000,100,11084379,13405,0,1744245420,12959.279779379991,112.40042171999812,53432.998828560005 2025-04-10,00:37:02.000,100,11084379,13205,0,1744245421,12959.320197239991,112.3863234599994,53432.94293160001 2025-04-10,00:37:03.000,100,11084335,13085,0,1744245422,12959.380824029991,112.40747085000476,53432.97088008001 2025-04-10,00:37:04.000,100,11084344,13285,0,1744245423,12959.502077609992,112.47796214999835,53432.949918720005 2025-04-10,00:37:05.000,100,11084356,13245,0,1744245424,12959.562704399992,112.47796214999835,53432.907996 2025-04-10,00:37:06.000,100,11084354,13085,0,1744245425,12959.704166909993,112.50615867000306,53432.907996 2025-04-10,00:37:07.000,100,11084336,13085,0,1744245426,12959.838893109998,112.55550257999857,53432.92895736 2025-04-10,00:37:08.000,100,11084409,13285,0,1744245427,12959.939937759998,112.58369910000329,53432.92895736 2025-04-10,00:37:09.000,100,11084417,13165,0,1744245428,12960.088136579994,112.65419040000415,53432.93594448 2025-04-10,00:37:10.000,100,11084325,13285,0,1744245429,12960.19591753999,112.71058343999903,53432.93594448 2025-04-10,00:37:11.000,100,11084321,13445,0,1744245430,12960.33738004999,112.76697648000118,53432.949918720005 2025-04-10,00:37:12.000,100,11084358,13005,0,1744245431,12960.451897319996,112.82336952000333,53432.93594448 2025-04-10,00:37:13.000,100,11084379,13125,0,1744245432,12960.512524109996,112.90090995000355,53432.96389296 2025-04-10,00:37:14.000,100,11084356,13085,0,1744245433,12960.633777689996,112.95730298999842,53432.97088008001 2025-04-10,00:37:15.000,100,11084366,13445,0,1744245434,12960.653986619996,113.04189254999801,53432.97088008001 2025-04-10,00:37:16.000,100,11084387,13365,0,1744245435,12960.755031269997,113.08418733000144,53433.02677704 2025-04-10,00:37:17.000,100,11084385,13325,0,1744245436,12960.795449129997,113.14762950000295,53433.012802799996 2025-04-10,00:37:18.000,100,11084323,13085,0,1744245437,12960.835866989997,113.20402253999782,53433.068699760006 2025-04-10,00:37:19.000,100,11084364,13085,0,1744245438,12960.896493779997,113.19697340999846,53433.09664824 2025-04-10,00:37:20.000,100,11084335,13165,0,1744245439,12961.031219979988,113.28861210000468,53433.07568688 2025-04-10,00:37:21.000,100,11084355,13285,0,1744245440,12961.004274739993,113.27451383999869,53433.10363536 2025-04-10,00:37:22.000,100,11084318,13165,0,1744245441,12961.044692599993,113.33090688000084,53433.09664824 2025-04-10,00:37:23.000,100,11084326,13045,0,1744245442,12961.078374149998,113.34500513999956,53433.166519440005 2025-04-10,00:37:24.000,100,11084345,13245,0,1744245443,12961.179418799999,113.39434905000235,53433.180493679996 2025-04-10,00:37:25.000,100,11084310,13285,0,1744245444,12961.240045589999,113.4013981800017,53433.20145504 2025-04-10,00:37:26.000,100,11084306,13205,0,1744245445,12961.25351820999,113.50008600000001,53433.215429280004 2025-04-10,00:37:27.000,100,11084331,13165,0,1744245446,12961.34109024,113.54238078000344,53433.25036488 2025-04-10,00:37:28.000,100,11084330,12925,0,1744245447,12961.42192596,113.61287208000431,53433.2922876 2025-04-10,00:37:29.000,100,11084285,13445,0,1744245448,12961.50276168,113.6974616400039,53433.30626184001 2025-04-10,00:37:30.000,100,11084374,13005,0,1744245449,12961.59707001999,113.7961494600022,53433.32722320001 2025-04-10,00:37:31.000,100,11084325,12925,0,1744245450,12961.67790573999,113.8948372800005,53433.32023608 2025-04-10,00:37:32.000,100,11084283,13445,0,1744245451,12961.839577179991,114.00057422999816,53433.348184559996 2025-04-10,00:37:33.000,100,11084327,13085,0,1744245452,12961.947358140002,114.07106552999903,53433.383120160004 2025-04-10,00:37:34.000,100,11084296,13365,0,1744245453,12962.061875409992,114.17680248000397,53433.36914592 2025-04-10,00:37:35.000,100,11084301,13325,0,1744245454,12962.156183749998,114.20499900000141,53433.47395272001 2025-04-10,00:37:36.000,100,11084356,13085,0,1744245455,12962.223546849993,114.26139204000356,53433.50888832 2025-04-10,00:37:37.000,100,11084299,13165,0,1744245456,12962.257228399998,114.31073594999907,53433.501901200005 2025-04-10,00:37:38.000,100,11084320,13405,0,1744245457,12962.311118879988,114.289588560001,53433.550811040004 2025-04-10,00:37:39.000,100,11084302,13445,0,1744245458,12962.331327809989,114.29663769000035,53433.59972088 2025-04-10,00:37:40.000,100,11084329,13285,0,1744245459,12962.338064119998,114.289588560001,53433.64164360001 2025-04-10,00:37:41.000,100,11084362,13285,0,1744245460,12962.277437329998,114.31073594999907,53433.61369512001 2025-04-10,00:37:42.000,100,11084338,13325,0,1744245461,12962.196601609998,114.26139204000356,53433.64164360001 2025-04-10,00:37:43.000,100,11084332,13005,0,1744245462,12962.156183749998,114.2543429100042,53433.669592080005 2025-04-10,00:37:44.000,100,11084372,13205,0,1744245463,12962.055139099997,114.19794987000205,53433.72548904 2025-04-10,00:37:45.000,100,11084327,13245,0,1744245464,12961.933885519997,114.17680248000397,53433.70452768 2025-04-10,00:37:46.000,100,11084333,12925,0,1744245465,12961.812631939996,114.17680248000397,53433.76042464001 2025-04-10,00:37:47.000,100,11084345,13125,0,1744245466,12961.65769680999,114.09926205000374,53433.70452768 2025-04-10,00:37:48.000,100,11084390,13245,0,1744245467,12961.51623429999,114.0428690100016,53433.72548904 2025-04-10,00:37:49.000,100,11084318,12925,0,1744245468,12961.307408689994,114.0076233600048,53433.75343752 2025-04-10,00:37:50.000,100,11084384,13085,0,1744245469,12961.064901529993,113.90188640999986,53433.683566319996 2025-04-10,00:37:51.000,100,11084371,13205,0,1744245470,12960.896493779997,113.81729685000028,53433.70452768 2025-04-10,00:37:52.000,100,11084404,13525,0,1744245471,12960.721349719992,113.72565816000133,53433.75343752 2025-04-10,00:37:53.000,100,11084370,13125,0,1744245472,12960.566414590001,113.64106860000174,53433.718501920004 2025-04-10,00:37:54.000,100,11084304,13525,0,1744245473,12960.34411636,113.46484035000321,53433.70452768 2025-04-10,00:37:55.000,100,11084389,13205,0,1744245474,12960.17570860999,113.38025079000363,53433.65561784 2025-04-10,00:37:56.000,100,11084342,13085,0,1744245475,12960.014037169989,113.30975949000276,53433.620682240005 2025-04-10,00:37:57.000,100,11084337,13325,0,1744245476,12959.886047279993,113.20402253999782,53433.59273376001 2025-04-10,00:37:58.000,100,11084353,13085,0,1744245477,12959.751321080003,113.08418733000144,53433.620682240005 2025-04-10,00:37:59.000,100,11084358,13085,0,1744245478,12959.643540119992,113.01369603000057,53433.52286256001 2025-04-10,00:38:00.000,100,11084368,13165,0,1744245479,12959.535759159997,112.93615560000035,53433.56478528001 2025-04-10,00:38:01.000,100,11084346,13405,0,1744245480,12959.481868679992,112.83041865000268,53433.49491408001 2025-04-10,00:38:02.000,100,11084365,13165,0,1744245481,12959.394296649996,112.80222212999797,53433.48093984 2025-04-10,00:38:03.000,100,11084331,13285,0,1744245482,12959.347142480001,112.77402561000054,53433.41106864 2025-04-10,00:38:04.000,100,11084361,13125,0,1744245483,12959.347142480001,112.75992735000182,53433.39010728 2025-04-10,00:38:05.000,100,11084340,13205,0,1744245484,12959.293251999996,112.73877996000374,53433.404081520006 2025-04-10,00:38:06.000,100,11084348,13045,0,1744245485,12959.252834139996,112.67533779000223,53433.29927472 2025-04-10,00:38:07.000,100,11084325,13285,0,1744245486,12959.25957044999,112.61189562000072,53433.26433912 2025-04-10,00:38:08.000,100,11084331,13165,0,1744245487,12959.212416279996,112.59074823000265,53433.22940352001 2025-04-10,00:38:09.000,100,11084337,13085,0,1744245488,12959.15852579999,112.51320780000242,53433.2224164 2025-04-10,00:38:10.000,100,11084325,13245,0,1744245489,12959.091162699995,112.47796214999835,53433.13857096001 2025-04-10,00:38:11.000,100,11084343,13285,0,1744245490,12959.030535909995,112.46386388999963,53433.1525452 2025-04-10,00:38:12.000,100,11084369,13245,0,1744245491,12958.99685435999,112.36517607000133,53433.117609600005 2025-04-10,00:38:13.000,100,11084339,13285,0,1744245492,12958.90254602,112.33697955000389,53433.08966112001 2025-04-10,00:38:14.000,100,11084331,13085,0,1744245493,12958.848655539994,112.27353738000238,53433.07568688 2025-04-10,00:38:15.000,100,11084372,13205,0,1744245494,12958.740874579998,112.1889478200028,53432.998828560005 2025-04-10,00:38:16.000,100,11084331,13045,0,1744245495,12958.646566239993,112.11845652000193,53432.907996 2025-04-10,00:38:17.000,100,11084329,13245,0,1744245496,12958.585939449993,112.05501435000042,53432.91498312 2025-04-10,00:38:18.000,100,11084392,13045,0,1744245497,12958.511840040002,111.97042479000083,53432.91498312 2025-04-10,00:38:19.000,100,11084344,13045,0,1744245498,12958.437740629997,111.93517914000404,53432.85908616 2025-04-10,00:38:20.000,100,11084336,13285,0,1744245499,12958.397322769997,111.84354044999782,53432.8381248 2025-04-10,00:38:21.000,100,11084363,13085,0,1744245500,12958.336695979997,111.83649131999846,53432.81716344 2025-04-10,00:38:22.000,100,11084315,13445,0,1744245501,12958.363641219992,111.78009828000359,53432.77524072001 2025-04-10,00:38:23.000,100,11084305,13325,0,1744245502,12958.343432289992,111.74485262999951,53432.782227840005 2025-04-10,00:38:24.000,100,11084338,13125,0,1744245503,12958.316487049997,111.695508720004,53432.6983824 2025-04-10,00:38:25.000,100,11084363,13365,0,1744245504,12958.336695979997,111.66731219999929,53432.712356640004 2025-04-10,00:38:26.000,100,11084336,13245,0,1744245505,12958.390586460002,111.68845959000464,53432.64947256 2025-04-10,00:38:27.000,100,11084321,13085,0,1744245506,12958.410795390002,111.63911568000185,53432.64947256 2025-04-10,00:38:28.000,100,11084332,13205,0,1744245507,12958.437740629997,111.62501742000313,53432.64947256 2025-04-10,00:38:29.000,100,11084336,13485,0,1744245508,12958.491631110002,111.63911568000185,53432.64248544 2025-04-10,00:38:30.000,100,11084370,13165,0,1744245509,12958.431004320002,111.65321394000057,53432.63549832001 2025-04-10,00:38:31.000,100,11084370,13285,0,1744245510,12958.437740629997,111.66026306999993,53432.60056272 2025-04-10,00:38:32.000,100,11084389,12965,0,1744245511,12958.437740629997,111.64616481000121,53432.5935756 2025-04-10,00:38:33.000,100,11084318,13405,0,1744245512,12958.410795390002,111.63206655000249,53432.614536960005 2025-04-10,00:38:34.000,100,11084283,13325,0,1744245513,12958.404059079992,111.64616481000121,53432.57261424 2025-04-10,00:38:35.000,100,11084352,13125,0,1744245514,12958.383850149992,111.64616481000121,53432.60754984001 2025-04-10,00:38:36.000,100,11084389,13125,0,1744245515,12958.316487049997,111.62501742000313,53432.58658848001 2025-04-10,00:38:37.000,100,11084315,13285,0,1744245516,12958.282805499992,111.67436132999865,53432.544665760004 2025-04-10,00:38:38.000,100,11084364,13205,0,1744245517,12958.303014429992,111.71665611000208,53432.509730159996 2025-04-10,00:38:39.000,100,11084367,13245,0,1744245518,12958.296278119997,111.75895088999823,53432.53767864001 2025-04-10,00:38:40.000,100,11084348,13445,0,1744245519,12958.370377530002,111.78009828000359,53432.53069152 2025-04-10,00:38:41.000,100,11084336,13285,0,1744245520,12958.397322769997,111.86468784000317,53432.50274304 2025-04-10,00:38:42.000,100,11084365,13085,0,1744245521,12958.457949559997,111.95632653000212,53432.495755920005 2025-04-10,00:38:43.000,100,11084332,13085,0,1744245522,12958.505103729993,112.01271957000426,53432.46082032 2025-04-10,00:38:44.000,100,11084313,12965,0,1744245523,12958.612884689988,112.0761617399985,53432.4538332 2025-04-10,00:38:45.000,100,11084345,13045,0,1744245524,12958.747610889994,112.15370216999872,53432.42588472 2025-04-10,00:38:46.000,100,11084336,13085,0,1744245525,12958.882337089999,112.23124259999895,53432.41889760001 2025-04-10,00:38:47.000,100,11084341,13285,0,1744245526,12959.04400853,112.33697955000389,53432.397936240006 2025-04-10,00:38:48.000,100,11084345,13285,0,1744245527,12959.192207349995,112.37927433000004,53432.376974880004 2025-04-10,00:38:49.000,100,11084308,13045,0,1744245528,12959.401032959991,112.47796214999835,53432.35601352 2025-04-10,00:38:50.000,100,11084355,13285,0,1744245529,12959.529022850002,112.47091301999899,53432.36300064 2025-04-10,00:38:51.000,100,11084356,13285,0,1744245530,12959.704166909993,112.58369910000329,53432.39094912001 2025-04-10,00:38:52.000,100,11084338,13365,0,1744245531,12959.892783589989,112.6471412700048,53432.36300064 2025-04-10,00:38:53.000,100,11084359,13245,0,1744245532,12960.067927649994,112.73173083000438,53432.36998776001 2025-04-10,00:38:54.000,100,11084385,13125,0,1744245533,12960.26328064,112.80222212999797,53432.376974880004 2025-04-10,00:38:55.000,100,11084342,13165,0,1744245534,12960.431688389996,112.83746778000204,53432.34902640001 2025-04-10,00:38:56.000,100,11084413,13085,0,1744245535,12960.620305069991,112.93615560000035,53432.48876880001 2025-04-10,00:38:57.000,100,11084367,13285,0,1744245536,12960.748294960002,113.02779428999929,53432.46780744001 2025-04-10,00:38:58.000,100,11084381,13285,0,1744245537,12960.903230089993,113.11943297999824,53432.46082032 2025-04-10,00:38:59.000,100,11084407,12925,0,1744245538,12961.098583079998,113.15467863000231,53432.51671728001 2025-04-10,00:39:00.000,100,11084348,13285,0,1744245539,12961.246781899994,113.25336645000061,53432.5237044 2025-04-10,00:39:01.000,100,11084363,13205,0,1744245540,12961.36129917,113.36615253000491,53432.55165288 2025-04-10,00:39:02.000,100,11084327,13165,0,1744245541,12961.45560750999,113.4507420900045,53432.55864000001 2025-04-10,00:39:03.000,100,11084335,12965,0,1744245542,12961.55665215999,113.57057730000088,53432.5935756 2025-04-10,00:39:04.000,100,11084363,13125,0,1744245543,12961.610542639995,113.65516686000046,53432.63549832001 2025-04-10,00:39:05.000,100,11084352,13165,0,1744245544,12961.738532529991,113.75385467999877,53432.72633088001 2025-04-10,00:39:06.000,100,11084339,13205,0,1744245545,12961.785686700001,113.84549336999771,53432.70536952001 2025-04-10,00:39:07.000,100,11084353,13085,0,1744245546,12961.785686700001,113.93713206000393,53432.70536952001 2025-04-10,00:39:08.000,100,11084358,12965,0,1744245547,12961.772214079996,114.01467249000416,53432.75427936001 2025-04-10,00:39:09.000,100,11084351,13325,0,1744245548,12961.758741459991,114.07106552999903,53432.75427936001 2025-04-10,00:39:10.000,100,11084343,13165,0,1744245549,12961.718323599991,114.08516378999775,53432.79620208 2025-04-10,00:39:11.000,100,11084326,13365,0,1744245550,12961.691378359996,114.18385161000333,53432.80318920001 2025-04-10,00:39:12.000,100,11084348,13165,0,1744245551,12961.59707001999,114.14860595999926,53432.78921496 2025-04-10,00:39:13.000,100,11084346,13445,0,1744245552,12961.529706919995,114.16975335000461,53432.86607328 2025-04-10,00:39:14.000,100,11084393,13405,0,1744245553,12961.388244409995,114.14860595999926,53432.86607328 2025-04-10,00:39:15.000,100,11084349,13005,0,1744245554,12961.287199759994,114.16975335000461,53432.880047520004 2025-04-10,00:39:16.000,100,11084321,13245,0,1744245555,12961.139000939998,114.09221292000439,53432.88703464 2025-04-10,00:39:17.000,100,11084377,13245,0,1744245556,12960.990802120003,114.01467249000416,53432.87306040001 2025-04-10,00:39:18.000,100,11084359,13205,0,1744245557,12960.815658059997,113.97237771000073,53432.907996 2025-04-10,00:39:19.000,100,11084382,13285,0,1744245558,12960.761767579992,113.86664076000307,53432.907996 2025-04-10,00:39:20.000,100,11084370,13085,0,1744245559,12960.54620566,113.7961494600022,53432.92895736 2025-04-10,00:39:21.000,100,11084346,13085,0,1744245560,12960.431688389996,113.6974616400039,53432.88703464 2025-04-10,00:39:22.000,100,11084343,13205,0,1744245561,12960.28348957,113.61287208000431,53432.89402176001 2025-04-10,00:39:23.000,100,11084354,13045,0,1744245562,12960.209390159995,113.51418425999873,53432.89402176001 2025-04-10,00:39:24.000,100,11084349,12805,0,1744245563,12960.19591753999,113.44369295999786,53432.85908616 2025-04-10,00:39:25.000,100,11084393,13245,0,1744245564,12960.16223599,113.4013981800017,53432.8381248 2025-04-10,00:39:26.000,100,11084364,13085,0,1744245565,12960.18244492,113.33090688000084,53432.87306040001 2025-04-10,00:39:27.000,100,11084340,12805,0,1744245566,12960.209390159995,113.26041557999997,53432.907996 2025-04-10,00:39:28.000,100,11084360,13405,0,1744245567,12960.27675325999,113.27451383999869,53432.85908616 2025-04-10,00:39:29.000,100,11084413,13125,0,1744245568,12960.391270529995,113.28861210000468,53432.92197024001 2025-04-10,00:39:30.000,100,11084386,13005,0,1744245569,12960.519260419991,113.31680862000212,53432.845111919996 2025-04-10,00:39:31.000,100,11084337,13245,0,1744245570,12960.660722929992,113.32385775000148,53432.8381248 2025-04-10,00:39:32.000,100,11084369,13285,0,1744245571,12960.815658059997,113.3379560100002,53432.89402176001 2025-04-10,00:39:33.000,100,11084401,13245,0,1744245572,12960.950384260002,113.39434905000235,53432.87306040001 2025-04-10,00:39:34.000,100,11084399,13165,0,1744245573,12961.078374149998,113.39434905000235,53432.91498312 2025-04-10,00:39:35.000,100,11084369,13285,0,1744245574,12961.226572969994,113.4013981800017,53432.91498312 2025-04-10,00:39:36.000,100,11084342,13405,0,1744245575,12961.36129917,113.38729992000299,53432.880047520004 2025-04-10,00:39:37.000,100,11084364,13205,0,1744245576,12961.489289059995,113.4366438299985,53432.89402176001 2025-04-10,00:39:38.000,100,11084377,13365,0,1744245577,12961.55665215999,113.39434905000235,53432.949918720005 2025-04-10,00:39:39.000,100,11084397,13125,0,1744245578,12961.61727894999,113.35205426999892,53432.96389296 2025-04-10,00:39:40.000,100,11084405,13285,0,1744245579,12961.62401526,113.31680862000212,53432.99184144001 2025-04-10,00:39:41.000,100,11084352,13085,0,1744245580,12961.650960499996,113.29566123000404,53433.02677704 2025-04-10,00:39:42.000,100,11084382,13045,0,1744245581,12961.61727894999,113.28156296999805,53433.012802799996 2025-04-10,00:39:43.000,100,11084391,12925,0,1744245582,12961.53644322999,113.21107167000446,53433.05472552 2025-04-10,00:39:44.000,100,11084425,13285,0,1744245583,12961.46234382,113.19697340999846,53433.06171264001 2025-04-10,00:39:45.000,100,11084375,13085,0,1744245584,12961.368035479994,113.11238384999888,53433.1525452 2025-04-10,00:39:46.000,100,11084392,13125,0,1744245585,12961.219836659999,113.04189254999801,53433.13857096001 2025-04-10,00:39:47.000,100,11084427,13245,0,1744245586,12961.044692599993,112.95730298999842,53433.13158384 2025-04-10,00:39:48.000,100,11084378,13285,0,1744245587,12960.923439019993,112.92910647000099,53433.17350656 2025-04-10,00:39:49.000,100,11084367,13285,0,1744245588,12960.734822339997,112.85156604000076,53433.236390640006 2025-04-10,00:39:50.000,100,11084396,13285,0,1744245589,12960.566414590001,112.7810747399999,53433.236390640006 2025-04-10,00:39:51.000,100,11084401,13205,0,1744245590,12960.391270529995,112.69648518000031,53433.25036488 2025-04-10,00:39:52.000,100,11084396,13405,0,1744245591,12960.25654432999,112.6330430099988,53433.334210320005 2025-04-10,00:39:53.000,100,11084348,13365,0,1744245592,12960.081400269999,112.57664997000393,53433.29927472 2025-04-10,00:39:54.000,100,11084360,13445,0,1744245593,12959.926465139994,112.4850112799977,53433.30626184001 2025-04-10,00:39:55.000,100,11084320,13285,0,1744245594,12959.791738939988,112.44976563000091,53433.32722320001 2025-04-10,00:39:56.000,100,11084335,13125,0,1744245595,12959.670485360002,112.39337258999876,53433.35517168001 2025-04-10,00:39:57.000,100,11084342,13285,0,1744245596,12959.535759159997,112.35107781000261,53433.348184559996 2025-04-10,00:39:58.000,100,11084331,13005,0,1744245597,12959.414505579996,112.30878302999918,53433.334210320005 2025-04-10,00:39:59.000,100,11084340,13205,0,1744245598,12959.299988309991,112.27353738000238,53433.27831336001 2025-04-10,00:40:00.000,100,11084338,13045,0,1744245599,12959.21915258999,112.22419346999959,53433.285300480005 2025-04-10,00:40:01.000,100,11084360,13125,0,1744245600,12959.12484425,112.12550565000129,53433.25036488 2025-04-10,00:40:02.000,100,11084377,13085,0,1744245601,12959.03727221999,112.0761617399985,53433.236390640006 2025-04-10,00:40:03.000,100,11084299,13245,0,1744245602,12958.94296388,112.03386696000234,53433.19446792 2025-04-10,00:40:04.000,100,11084340,13045,0,1744245603,12958.828446609994,111.92108087999804,53433.180493679996 2025-04-10,00:40:05.000,100,11084368,13005,0,1744245604,12958.747610889994,111.88583523000125,53433.15953232001 2025-04-10,00:40:06.000,100,11084328,13125,0,1744245605,12958.660038859998,111.80124567000166,53433.12459672 2025-04-10,00:40:07.000,100,11084356,12965,0,1744245606,12958.606148379993,111.71665611000208,53433.09664824 2025-04-10,00:40:08.000,100,11084308,13285,0,1744245607,12958.538785279998,111.59682089999842,53433.04075128001 2025-04-10,00:40:09.000,100,11084302,13285,0,1744245608,12958.464685869993,111.5192804699982,53433.02677704 2025-04-10,00:40:10.000,100,11084361,13245,0,1744245609,12958.397322769997,111.46288743000332,53433.04075128001 2025-04-10,00:40:11.000,100,11084331,13165,0,1744245610,12958.377113839997,111.40649439000117,53432.949918720005 2025-04-10,00:40:12.000,100,11084341,13165,0,1744245611,12958.296278119997,111.35715047999838,53432.97088008001 2025-04-10,00:40:13.000,100,11084369,13125,0,1744245612,12958.255860259997,111.31485570000223,53432.91498312 2025-04-10,00:40:14.000,100,11084372,13445,0,1744245613,12958.188497160001,111.28665918000479,53432.95690584 2025-04-10,00:40:15.000,100,11084355,13045,0,1744245614,12958.188497160001,111.27961004999815,53432.86607328 2025-04-10,00:40:16.000,100,11084339,13005,0,1744245615,12958.181760849991,111.25846266000008,53432.89402176001 2025-04-10,00:40:17.000,100,11084340,13205,0,1744245616,12958.181760849991,111.25141353000072,53432.880047520004 2025-04-10,00:40:18.000,100,11084318,13245,0,1744245617,12958.168288230001,111.25141353000072,53432.901008880006 2025-04-10,00:40:19.000,100,11084337,13165,0,1744245618,12958.168288230001,111.237315270002,53432.8381248 2025-04-10,00:40:20.000,100,11084328,13125,0,1744245619,12958.222178709992,111.19502048999857,53432.8381248 2025-04-10,00:40:21.000,100,11084357,13085,0,1744245620,12958.282805499992,111.21616788000392,53432.81017632 2025-04-10,00:40:22.000,100,11084341,13045,0,1744245621,12958.323223359992,111.21616788000392,53432.8381248 2025-04-10,00:40:23.000,100,11084346,13005,0,1744245622,12958.336695979997,111.23026614000264,53432.80318920001 2025-04-10,00:40:24.000,100,11084320,12885,0,1744245623,12958.390586460002,111.25141353000072,53432.845111919996 2025-04-10,00:40:25.000,100,11084372,12925,0,1744245624,12958.444476939992,111.26551178999944,53432.782227840005 2025-04-10,00:40:26.000,100,11084359,13125,0,1744245625,12958.558994209998,111.32190483000159,53432.74729224 2025-04-10,00:40:27.000,100,11084375,13285,0,1744245626,12958.633093619988,111.32190483000159,53432.81716344 2025-04-10,00:40:28.000,100,11084311,13085,0,1744245627,12958.734138269989,111.31485570000223,53432.77524072001 2025-04-10,00:40:29.000,100,11084325,13125,0,1744245628,12958.841919229999,111.34305221999966,53432.782227840005 2025-04-10,00:40:30.000,100,11084353,12925,0,1744245629,12958.949700189994,111.39239613000245,53432.75427936001 2025-04-10,00:40:31.000,100,11084359,13085,0,1744245630,12959.0237996,111.43469090999861,53432.81716344 2025-04-10,00:40:32.000,100,11084355,12965,0,1744245631,12959.091162699995,111.50518220999948,53432.75427936001 2025-04-10,00:40:33.000,100,11084340,12965,0,1744245632,12959.20567997,111.55452612000227,53432.79620208 2025-04-10,00:40:34.000,100,11084345,13285,0,1744245633,12959.232625209996,111.62501742000313,53432.85908616 2025-04-10,00:40:35.000,100,11084320,13405,0,1744245634,12959.340406169991,111.65321394000057,53432.8381248 2025-04-10,00:40:36.000,100,11084280,13045,0,1744245635,12959.394296649996,111.74485262999951,53432.79620208 2025-04-10,00:40:37.000,100,11084349,13045,0,1744245636,12959.475132369997,111.7941965400023,53432.81017632 2025-04-10,00:40:38.000,100,11084357,13085,0,1744245637,12959.549231780002,111.84354044999782,53432.75427936001 2025-04-10,00:40:39.000,100,11084335,13245,0,1744245638,12959.596385949997,111.92108087999804,53432.76126648 2025-04-10,00:40:40.000,100,11084371,13165,0,1744245639,12959.643540119992,111.97042479000083,53432.81716344 2025-04-10,00:40:41.000,100,11084314,13085,0,1744245640,12959.710903220002,112.0409160900017,53432.79620208 2025-04-10,00:40:42.000,100,11084307,13205,0,1744245641,12959.724375839993,112.10435826000321,53432.77524072001 2025-04-10,00:40:43.000,100,11084326,13285,0,1744245642,12959.751321080003,112.16075129999808,53432.8381248 2025-04-10,00:40:44.000,100,11084360,13125,0,1744245643,12959.758057389998,112.21009521000087,53432.76126648 2025-04-10,00:40:45.000,100,11084372,13165,0,1744245644,12959.791738939988,112.24534085999767,53432.78921496 2025-04-10,00:40:46.000,100,11084361,13125,0,1744245645,12959.805211559993,112.26648825000302,53432.78921496 2025-04-10,00:40:47.000,100,11084378,13205,0,1744245646,12959.805211559993,112.2876356400011,53432.78921496 2025-04-10,00:40:48.000,100,11084317,13245,0,1744245647,12959.852365729988,112.31583215999854,53432.782227840005 2025-04-10,00:40:49.000,100,11084365,13085,0,1744245648,12959.798475249998,112.29468477000046,53432.81017632 2025-04-10,00:40:50.000,100,11084355,13285,0,1744245649,12959.758057389998,112.26648825000302,53432.7682536 2025-04-10,00:40:51.000,100,11084319,13125,0,1744245650,12959.737848459998,112.23829172999831,53432.79620208 2025-04-10,00:40:52.000,100,11084336,13165,0,1744245651,12959.710903220002,112.21009521000087,53432.81716344 2025-04-10,00:40:53.000,100,11084276,12965,0,1744245652,12959.663749049992,112.20304608000151,53432.7682536 2025-04-10,00:40:54.000,100,11084332,13205,0,1744245653,12959.623331189992,112.14665303999936,53432.85209904001 2025-04-10,00:40:55.000,100,11084323,12965,0,1744245654,12959.596385949997,112.11845652000193,53432.82415056001 2025-04-10,00:40:56.000,100,11084322,13085,0,1744245655,12959.562704399992,112.03386696000234,53432.8381248 2025-04-10,00:40:57.000,100,11084373,13125,0,1744245656,12959.535759159997,112.02681783000298,53432.81017632 2025-04-10,00:40:58.000,100,11084317,13125,0,1744245657,12959.488604990001,111.98452304999955,53432.81716344 2025-04-10,00:40:59.000,100,11084369,13085,0,1744245658,12959.502077609992,112.02681783000298,53432.82415056001 2025-04-10,00:41:00.000,100,11084343,13085,0,1744245659,12959.448187130001,111.99157217999891,53432.77524072001 2025-04-10,00:41:01.000,100,11084360,13125,0,1744245660,12959.407769270001,111.98452304999955,53432.75427936001 2025-04-10,00:41:02.000,100,11084364,13165,0,1744245661,12959.421241889992,111.94927740000276,53432.782227840005 2025-04-10,00:41:03.000,100,11084363,13405,0,1744245662,12959.394296649996,111.9774739200002,53432.78921496 2025-04-10,00:41:04.000,100,11084351,12925,0,1744245663,12959.380824029991,111.96337566000147,53432.68440816001 2025-04-10,00:41:05.000,100,11084337,13205,0,1744245664,12959.414505579996,111.99157217999891,53432.67043392 2025-04-10,00:41:06.000,100,11084345,13245,0,1744245665,12959.387560340001,112.04796522000106,53432.6983824 2025-04-10,00:41:07.000,100,11084340,13285,0,1744245666,12959.380824029991,112.02681783000298,53432.6285112 2025-04-10,00:41:08.000,100,11084337,13005,0,1744245667,12959.374087719996,112.01976870000362,53432.677421039996 2025-04-10,00:41:09.000,100,11084334,13125,0,1744245668,12959.313460929996,112.05501435000042,53432.663446800005 2025-04-10,00:41:10.000,100,11084359,12925,0,1744245669,12959.273043069996,112.01976870000362,53432.68440816001 2025-04-10,00:41:11.000,100,11084358,13125,0,1744245670,12959.192207349995,111.98452304999955,53432.64248544 2025-04-10,00:41:12.000,100,11084344,13405,0,1744245671,12959.07769007999,111.9774739200002,53432.5237044 2025-04-10,00:41:13.000,100,11084289,13445,0,1744245672,12959.010326979995,111.93517914000404,53432.565627120006 2025-04-10,00:41:14.000,100,11084340,12925,0,1744245673,12958.87560077999,111.92108087999804,53432.53069152 2025-04-10,00:41:15.000,100,11084330,13125,0,1744245674,12958.794765059989,111.91403174999868,53432.5237044 2025-04-10,00:41:16.000,100,11084280,13165,0,1744245675,12958.673511479989,111.89993348999997,53432.55165288 2025-04-10,00:41:17.000,100,11084360,13125,0,1744245676,12958.532048970003,111.89288436000061,53432.51671728001 2025-04-10,00:41:18.000,100,11084319,13045,0,1744245677,12958.363641219992,111.87173697000253,53432.446846080005 2025-04-10,00:41:19.000,100,11084338,13405,0,1744245678,12958.195233469996,111.86468784000317,53432.41889760001 2025-04-10,00:41:20.000,100,11084315,13085,0,1744245679,12958.060507269991,111.87878610000189,53432.36300064 2025-04-10,00:41:21.000,100,11084307,13005,0,1744245680,12957.96619893,111.87173697000253,53432.43287184 2025-04-10,00:41:22.000,100,11084336,13165,0,1744245681,12957.83820903999,111.89993348999997,53432.35601352 2025-04-10,00:41:23.000,100,11084333,13205,0,1744245682,12957.750637009995,111.91403174999868,53432.328065040005 2025-04-10,00:41:24.000,100,11084339,13205,0,1744245683,12957.669801289994,111.92108087999804,53432.30710368 2025-04-10,00:41:25.000,100,11084333,13165,0,1744245684,12957.528338779994,111.93517914000404,53432.22325824001 2025-04-10,00:41:26.000,100,11084364,13365,0,1744245685,12957.467711989993,111.89288436000061,53432.22325824001 2025-04-10,00:41:27.000,100,11084323,13245,0,1744245686,12957.420557819998,111.94927740000276,53432.15338704001 2025-04-10,00:41:28.000,100,11084388,13125,0,1744245687,12957.400348889998,111.9422282700034,53432.174348399996 2025-04-10,00:41:29.000,100,11084359,13245,0,1744245688,12957.386876269993,111.92108087999804,53432.16736128 2025-04-10,00:41:30.000,100,11084377,13405,0,1744245689,12957.386876269993,111.9422282700034,53432.0695416 2025-04-10,00:41:31.000,100,11084379,13045,0,1744245690,12957.407085199993,111.9774739200002,53432.02063176 2025-04-10,00:41:32.000,100,11084355,13365,0,1744245691,12957.434030439988,112.0056704400049,53431.98569616001 2025-04-10,00:41:33.000,100,11084380,13285,0,1744245692,12957.460975679998,112.03386696000234,53431.97172192 2025-04-10,00:41:34.000,100,11084374,13205,0,1744245693,12957.514866159989,112.06206347999978,53431.90883784 2025-04-10,00:41:35.000,100,11084350,13125,0,1744245694,12957.568756639994,112.06911260999914,53431.9297992 2025-04-10,00:41:36.000,100,11084344,13165,0,1744245695,12957.642856049999,112.09026000000449,53431.894863600006 2025-04-10,00:41:37.000,100,11084390,13125,0,1744245696,12957.68327391,112.12550565000129,53431.859928 2025-04-10,00:41:38.000,100,11084338,13165,0,1744245697,12957.770845939995,112.14665303999936,53431.81101816 2025-04-10,00:41:39.000,100,11084375,13285,0,1744245698,12957.82473642,112.15370216999872,53431.78306968 2025-04-10,00:41:40.000,100,11084304,13245,0,1744245699,12957.92578107,112.16075129999808,53431.7551212 2025-04-10,00:41:41.000,100,11084353,13165,0,1744245700,12957.97967154999,112.21714434000023,53431.76909544001 2025-04-10,00:41:42.000,100,11084375,12925,0,1744245701,12958.02008940999,112.24534085999767,53431.7551212 2025-04-10,00:41:43.000,100,11084332,13125,0,1744245702,12957.99988047999,112.25943912000366,53431.76210832 2025-04-10,00:41:44.000,100,11084300,13245,0,1744245703,12958.00661679,112.27353738000238,53431.69223712 2025-04-10,00:41:45.000,100,11084343,13125,0,1744245704,12958.00661679,112.25943912000366,53431.69922424001 2025-04-10,00:41:46.000,100,11084359,12925,0,1744245705,12957.97967154999,112.25943912000366,53431.69922424001 2025-04-10,00:41:47.000,100,11084300,13085,0,1744245706,12957.96619893,112.2523899900043,53431.706211360004 2025-04-10,00:41:48.000,100,11084334,13205,0,1744245707,12957.91904475999,112.2523899900043,53431.706211360004 2025-04-10,00:41:49.000,100,11084380,13245,0,1744245708,12957.88536321,112.21714434000023,53431.69922424001 2025-04-10,00:41:50.000,100,11084365,13245,0,1744245709,12957.82473642,112.23124259999895,53431.69922424001 2025-04-10,00:41:51.000,100,11084365,13125,0,1744245710,12957.82473642,112.21009521000087,53431.72018560001 2025-04-10,00:41:52.000,100,11084368,13005,0,1744245711,12957.7439007,112.20304608000151,53431.60140456001 2025-04-10,00:41:53.000,100,11084354,13125,0,1744245712,12957.70348284,112.16075129999808,53431.608391680005 2025-04-10,00:41:54.000,100,11084369,13285,0,1744245713,12957.69674652999,112.15370216999872,53431.608391680005 2025-04-10,00:41:55.000,100,11084368,13085,0,1744245714,12957.65632866999,112.09730913000385,53431.59441744 2025-04-10,00:41:56.000,100,11084301,13485,0,1744245715,12957.69674652999,112.0761617399985,53431.559481840006 2025-04-10,00:41:57.000,100,11084406,13445,0,1744245716,12957.750637009995,112.06206347999978,53431.58743032 2025-04-10,00:41:58.000,100,11084375,12965,0,1744245717,12957.79779117999,112.08321086999786,53431.52454624 2025-04-10,00:41:59.000,100,11084399,13205,0,1744245718,12957.86515428,112.04796522000106,53431.46864928 2025-04-10,00:42:00.000,100,11084355,13005,0,1744245719,12957.93925368999,112.01976870000362,53431.4756364 2025-04-10,00:42:01.000,100,11084351,12965,0,1744245720,12958.013353099996,111.99862130999827,53431.49659776 2025-04-10,00:42:02.000,100,11084351,13005,0,1744245721,12958.053770959996,111.9422282700034,53431.46864928 2025-04-10,00:42:03.000,100,11084387,13285,0,1744245722,12958.10766144,111.92813001000468,53431.43371368001 2025-04-10,00:42:04.000,100,11084380,13005,0,1744245723,12958.114397749996,111.89993348999997,53431.440700800005 2025-04-10,00:42:05.000,100,11084369,13005,0,1744245724,12958.181760849991,111.87878610000189,53431.43371368001 2025-04-10,00:42:06.000,100,11084361,12765,0,1744245725,12958.235651329996,111.85058958000445,53431.41973944 2025-04-10,00:42:07.000,100,11084346,13205,0,1744245726,12958.249123950001,111.8294421899991,53431.39877808 2025-04-10,00:42:08.000,100,11084339,12965,0,1744245727,12958.276069189997,111.78714741000294,53431.41973944 2025-04-10,00:42:09.000,100,11084349,13365,0,1744245728,12958.343432289992,111.78009828000359,53431.4057652 2025-04-10,00:42:10.000,100,11084294,13325,0,1744245729,12958.309750740002,111.7307543700008,53431.39877808 2025-04-10,00:42:11.000,100,11084393,13325,0,1744245730,12958.323223359992,111.73780350000015,53431.38480384001 2025-04-10,00:42:12.000,100,11084359,12885,0,1744245731,12958.316487049997,111.68845959000464,53431.37781672 2025-04-10,00:42:13.000,100,11084356,13285,0,1744245732,12958.329959670002,111.681410459998,53431.34288112001 2025-04-10,00:42:14.000,100,11084349,13125,0,1744245733,12958.350168600002,111.71665611000208,53431.35685536 2025-04-10,00:42:15.000,100,11084391,13125,0,1744245734,12958.404059079992,111.71665611000208,53431.34986824 2025-04-10,00:42:16.000,100,11084330,13045,0,1744245735,12958.464685869993,111.68845959000464,53431.321919760005 2025-04-10,00:42:17.000,100,11084326,13045,0,1744245736,12958.505103729993,111.71665611000208,53431.34288112001 2025-04-10,00:42:18.000,100,11084371,13285,0,1744245737,12958.572466829988,111.72370524000144,53431.321919760005 2025-04-10,00:42:19.000,100,11084390,12885,0,1744245738,12958.666775169993,111.78714741000294,53431.35685536 2025-04-10,00:42:20.000,100,11084403,13325,0,1744245739,12958.734138269989,111.78714741000294,53431.29397128001 2025-04-10,00:42:21.000,100,11084308,13445,0,1744245740,12958.828446609994,111.82239305999974,53431.34288112001 2025-04-10,00:42:22.000,100,11084393,13365,0,1744245741,12958.96317281,111.80829480000102,53431.34986824 2025-04-10,00:42:23.000,100,11084344,13165,0,1744245742,12959.05748114999,111.82239305999974,53431.370829600004 2025-04-10,00:42:24.000,100,11084311,13165,0,1744245743,12959.131580559995,111.80124567000166,53431.28698416 2025-04-10,00:42:25.000,100,11084370,13045,0,1744245744,12959.279779379991,111.80124567000166,53431.35685536 2025-04-10,00:42:26.000,100,11084319,13125,0,1744245745,12959.380824029991,111.7941965400023,53431.32890688 2025-04-10,00:42:27.000,100,11084348,13085,0,1744245746,12959.468396060001,111.77304915000423,53431.34986824 2025-04-10,00:42:28.000,100,11084383,13085,0,1744245747,12959.562704399992,111.75895088999823,53431.36384248001 2025-04-10,00:42:29.000,100,11084357,12925,0,1744245748,12959.650276430002,111.73780350000015,53431.4057652 2025-04-10,00:42:30.000,100,11084375,13245,0,1744245749,12959.778266319998,111.68845959000464,53431.44768792 2025-04-10,00:42:31.000,100,11084370,13125,0,1744245750,12959.832156799988,111.70960698000272,53431.46166216001 2025-04-10,00:42:32.000,100,11084336,12925,0,1744245751,12959.933201449989,111.695508720004,53431.391790960006 2025-04-10,00:42:33.000,100,11084419,13005,0,1744245752,12960.067927649994,111.66026306999993,53431.39877808 2025-04-10,00:42:34.000,100,11084352,12965,0,1744245753,12960.189181229995,111.66026306999993,53431.44768792 2025-04-10,00:42:35.000,100,11084380,13045,0,1744245754,12960.310434809995,111.67436132999865,53431.45467504 2025-04-10,00:42:36.000,100,11084407,12765,0,1744245755,12960.43842469999,111.64616481000121,53431.51057200001 2025-04-10,00:42:37.000,100,11084378,13205,0,1744245756,12960.559678279991,111.63206655000249,53431.55249472001 2025-04-10,00:42:38.000,100,11084342,13125,0,1744245757,12960.680931859992,111.61796829000377,53431.51755912 2025-04-10,00:42:39.000,100,11084374,13045,0,1744245758,12960.802185439992,111.66731219999929,53431.57345608 2025-04-10,00:42:40.000,100,11084389,13245,0,1744245759,12960.896493779997,111.70255785000336,53431.538520480004 2025-04-10,00:42:41.000,100,11084349,13005,0,1744245760,12960.997538429998,111.71665611000208,53431.57345608 2025-04-10,00:42:42.000,100,11084396,13045,0,1744245761,12961.112055699989,111.73780350000015,53431.63634016 2025-04-10,00:42:43.000,100,11084364,13205,0,1744245762,12961.172682489989,111.75190175999887,53431.69922424001 2025-04-10,00:42:44.000,100,11084348,13125,0,1744245763,12961.206364039994,111.7941965400023,53431.68525 2025-04-10,00:42:45.000,100,11084389,12925,0,1744245764,12961.240045589999,111.78714741000294,53431.68525 2025-04-10,00:42:46.000,100,11084363,13205,0,1744245765,12961.206364039994,111.82239305999974,53431.72018560001 2025-04-10,00:42:47.000,100,11084354,13285,0,1744245766,12961.199627729999,111.84354044999782,53431.79704392001 2025-04-10,00:42:48.000,100,11084365,13365,0,1744245767,12961.199627729999,111.86468784000317,53431.81101816 2025-04-10,00:42:49.000,100,11084406,13245,0,1744245768,12961.145737249994,111.87878610000189,53431.76210832 2025-04-10,00:42:50.000,100,11084348,12925,0,1744245769,12961.091846769988,111.91403174999868,53431.873902240004 2025-04-10,00:42:51.000,100,11084361,13205,0,1744245770,12961.037956289998,111.91403174999868,53431.88787648001 2025-04-10,00:42:52.000,100,11084371,13285,0,1744245771,12960.957120569998,111.94927740000276,53431.84595376001 2025-04-10,00:42:53.000,100,11084368,13005,0,1744245772,12960.930175330002,111.95632653000212,53431.83197952 2025-04-10,00:42:54.000,100,11084345,12965,0,1744245773,12960.909966400002,111.99157217999891,53431.859928 2025-04-10,00:42:55.000,100,11084343,13245,0,1744245774,12960.822394369992,111.9774739200002,53431.88088936 2025-04-10,00:42:56.000,100,11084319,13045,0,1744245775,12960.768503890002,111.99157217999891,53431.92281208 2025-04-10,00:42:57.000,100,11084393,12965,0,1744245776,12960.748294960002,112.01271957000426,53431.92281208 2025-04-10,00:42:58.000,100,11084312,13085,0,1744245777,12960.701140789992,111.98452304999955,53431.97870904 2025-04-10,00:42:59.000,100,11084317,13045,0,1744245778,12960.701140789992,111.97042479000083,53431.97870904 2025-04-10,00:43:00.000,100,11084352,13085,0,1744245779,12960.640513999992,112.0056704400049,53431.943773440005 2025-04-10,00:43:01.000,100,11084380,13365,0,1744245780,12960.600096139991,111.98452304999955,53431.91582496001 2025-04-10,00:43:02.000,100,11084347,13005,0,1744245781,12960.586623520001,111.98452304999955,53431.95774768 2025-04-10,00:43:03.000,100,11084337,13245,0,1744245782,12960.559678279991,111.94927740000276,53431.96473480001 2025-04-10,00:43:04.000,100,11084379,13365,0,1744245783,12960.492315179996,111.95632653000212,53431.943773440005 2025-04-10,00:43:05.000,100,11084363,13085,0,1744245784,12960.472106249996,111.96337566000147,53431.97172192 2025-04-10,00:43:06.000,100,11084395,13005,0,1744245785,12960.45863362999,111.92108087999804,53431.88088936 2025-04-10,00:43:07.000,100,11084337,13045,0,1744245786,12960.431688389996,111.89993348999997,53431.95774768 2025-04-10,00:43:08.000,100,11084327,13245,0,1744245787,12960.40474315,111.86468784000317,53431.88787648001 2025-04-10,00:43:09.000,100,11084330,12925,0,1744245788,12960.37779790999,111.86468784000317,53431.88787648001 2025-04-10,00:43:10.000,100,11084352,13005,0,1744245789,12960.34411636,111.80829480000102,53431.93678632001 2025-04-10,00:43:11.000,100,11084361,12765,0,1744245790,12960.35758897999,111.78714741000294,53431.9297992 2025-04-10,00:43:12.000,100,11084278,12925,0,1744245791,12960.35758897999,111.72370524000144,53431.91582496001 2025-04-10,00:43:13.000,100,11084375,12765,0,1744245792,12960.371061599995,111.681410459998,53431.894863600006 2025-04-10,00:43:14.000,100,11084329,13285,0,1744245793,12960.39800683999,111.65321394000057,53431.894863600006 2025-04-10,00:43:15.000,100,11084305,13085,0,1744245794,12960.431688389996,111.58977176999906,53431.86691512001 2025-04-10,00:43:16.000,100,11084340,13205,0,1744245795,12960.512524109996,111.55452612000227,53431.90185072 2025-04-10,00:43:17.000,100,11084314,12965,0,1744245796,12960.52599673,111.49108395000076,53431.88787648001 2025-04-10,00:43:18.000,100,11084366,13045,0,1744245797,12960.519260419991,111.46288743000332,53431.90883784 2025-04-10,00:43:19.000,100,11084335,13125,0,1744245798,12960.54620566,111.41354352000053,53431.90883784 2025-04-10,00:43:20.000,100,11084335,13045,0,1744245799,12960.5057878,111.39944526000181,53431.91582496001 2025-04-10,00:43:21.000,100,11084329,12925,0,1744245800,12960.539469349991,111.34305221999966,53431.894863600006 2025-04-10,00:43:22.000,100,11084310,12925,0,1744245801,12960.52599673,111.31485570000223,53431.95076056 2025-04-10,00:43:23.000,100,11084323,13165,0,1744245802,12960.492315179996,111.26551178999944,53431.9297992 2025-04-10,00:43:24.000,100,11084332,13085,0,1744245803,12960.48557887,111.20206961999793,53432.01364464001 2025-04-10,00:43:25.000,100,11084365,12845,0,1744245804,12960.43842469999,111.15977484000177,53431.98569616001 2025-04-10,00:43:26.000,100,11084323,12925,0,1744245805,12960.31717111999,111.09633267000027,53431.97172192 2025-04-10,00:43:27.000,100,11084336,12965,0,1744245806,12960.24307171,111.06108702000347,53431.92281208 2025-04-10,00:43:28.000,100,11084378,13045,0,1744245807,12960.128554439994,111.00469398000132,53431.97870904 2025-04-10,00:43:29.000,100,11084349,13125,0,1744245808,12960.020773479999,110.94125180999981,53431.95076056 2025-04-10,00:43:30.000,100,11084329,13285,0,1744245809,12959.912992519989,110.8778096399983,53432.03460600001 2025-04-10,00:43:31.000,100,11084303,12885,0,1744245810,12959.798475249998,110.82846573000279,53431.96473480001 2025-04-10,00:43:32.000,100,11084325,13205,0,1744245811,12959.697430599997,110.72272877999785,53432.02063176 2025-04-10,00:43:33.000,100,11084337,12965,0,1744245812,12959.562704399992,110.67338487000234,53431.96473480001 2025-04-10,00:43:34.000,100,11084308,12885,0,1744245813,12959.468396060001,110.63813921999827,53431.9996704 2025-04-10,00:43:35.000,100,11084293,13125,0,1744245814,12959.401032959991,110.58174618000339,53432.03460600001 2025-04-10,00:43:36.000,100,11084321,13165,0,1744245815,12959.30672462,110.56764792000467,53431.97870904 2025-04-10,00:43:37.000,100,11084301,12925,0,1744245816,12959.32693355,110.5324022700006,53432.04858024 2025-04-10,00:43:38.000,100,11084291,13085,0,1744245817,12959.340406169991,110.52535314000124,53432.02063176 2025-04-10,00:43:39.000,100,11084369,13245,0,1744245818,12959.380824029991,110.51830401000188,53431.992683280005 2025-04-10,00:43:40.000,100,11084280,12885,0,1744245819,12959.414505579996,110.56764792000467,53431.93678632001 2025-04-10,00:43:41.000,100,11084295,13205,0,1744245820,12959.475132369997,110.55354965999868,53431.95774768 2025-04-10,00:43:42.000,100,11084306,13205,0,1744245821,12959.569440710002,110.60994270000083,53431.992683280005 2025-04-10,00:43:43.000,100,11084299,13125,0,1744245822,12959.690694290002,110.66633574000298,53431.97870904 2025-04-10,00:43:44.000,100,11084253,13005,0,1744245823,12959.825420489993,110.70158138999977,53432.02761888 2025-04-10,00:43:45.000,100,11084309,13325,0,1744245824,12959.926465139994,110.76502356000128,53431.97870904 2025-04-10,00:43:46.000,100,11084282,13285,0,1744245825,12960.067927649994,110.81436747000407,53431.9996704 2025-04-10,00:43:47.000,100,11084277,13005,0,1744245826,12960.19591753999,110.82846573000279,53431.96473480001 2025-04-10,00:43:48.000,100,11084300,13005,0,1744245827,12960.31717111999,110.85666225000023,53432.006657519996 2025-04-10,00:43:49.000,100,11084312,13045,0,1744245828,12960.38453422,110.8778096399983,53432.041593120004 2025-04-10,00:43:50.000,100,11084345,13085,0,1744245829,12960.472106249996,110.90600616000302,53431.9996704 2025-04-10,00:43:51.000,100,11084293,12965,0,1744245830,12960.46536994,110.8919079000043,53432.02761888 2025-04-10,00:43:52.000,100,11084356,13365,0,1744245831,12960.47884255999,110.89895703000366,53432.02063176 2025-04-10,00:43:53.000,100,11084251,13085,0,1744245832,12960.492315179996,110.84961312000087,53432.04858024 2025-04-10,00:43:54.000,100,11084303,13045,0,1744245833,12960.45863362999,110.80026920999808,53432.006657519996 2025-04-10,00:43:55.000,100,11084372,13165,0,1744245834,12960.45863362999,110.77207269000064,53432.04858024 2025-04-10,00:43:56.000,100,11084351,12965,0,1744245835,12960.41821576999,110.75797443000192,53432.11845144 2025-04-10,00:43:57.000,100,11084310,13405,0,1744245836,12960.330643739995,110.75092530000256,53432.08351584001 2025-04-10,00:43:58.000,100,11084292,13125,0,1744245837,12960.25654432999,110.71567964999849,53432.111464320005 2025-04-10,00:43:59.000,100,11084340,13165,0,1744245838,12960.16223599,110.70863051999913,53432.12543856 2025-04-10,00:44:00.000,100,11084334,13125,0,1744245839,12960.128554439994,110.69453226000041,53432.14639992 2025-04-10,00:44:01.000,100,11084319,13205,0,1744245840,12960.088136579994,110.65928661000362,53432.20229688001 2025-04-10,00:44:02.000,100,11084338,13125,0,1744245841,12960.03424609999,110.60289357000147,53432.13242568001 2025-04-10,00:44:03.000,100,11084334,13445,0,1744245842,12959.993828239989,110.60289357000147,53432.1394128 2025-04-10,00:44:04.000,100,11084347,13005,0,1744245843,12960.014037169989,110.59584444000211,53432.18832264 2025-04-10,00:44:05.000,100,11084290,13285,0,1744245844,12960.014037169989,110.62404095999955,53432.16736128 2025-04-10,00:44:06.000,100,11084322,13085,0,1744245845,12960.088136579994,110.60289357000147,53432.174348399996 2025-04-10,00:44:07.000,100,11084345,13325,0,1744245846,12960.13529074999,110.56764792000467,53432.19530976 2025-04-10,00:44:08.000,100,11084410,13285,0,1744245847,12960.21612646999,110.56059878999804,53432.18832264 2025-04-10,00:44:09.000,100,11084324,13125,0,1744245848,12960.3036985,110.61699183000019,53432.19530976 2025-04-10,00:44:10.000,100,11084356,13205,0,1744245849,12960.32390743,110.62404095999955,53432.21627112 2025-04-10,00:44:11.000,100,11084297,13205,0,1744245850,12960.41821576999,110.58879531000275,53432.19530976 2025-04-10,00:44:12.000,100,11084342,13005,0,1744245851,12960.47884255999,110.52535314000124,53432.14639992 2025-04-10,00:44:13.000,100,11084283,13085,0,1744245852,12960.52599673,110.52535314000124,53432.18832264 2025-04-10,00:44:14.000,100,11084324,12965,0,1744245853,12960.499051489991,110.49010749000445,53432.18133552001 2025-04-10,00:44:15.000,100,11084366,13125,0,1744245854,12960.512524109996,110.47600922999845,53432.16736128 2025-04-10,00:44:16.000,100,11084340,13325,0,1744245855,12960.48557887,110.41256706000422,53432.18832264 2025-04-10,00:44:17.000,100,11084282,13445,0,1744245856,12960.43842469999,110.36322315000143,53432.174348399996 2025-04-10,00:44:18.000,100,11084312,12885,0,1744245857,12960.39800683999,110.31387923999864,53432.18832264 2025-04-10,00:44:19.000,100,11084327,13045,0,1744245858,12960.35758897999,110.27158446000249,53432.12543856 2025-04-10,00:44:20.000,100,11084290,13045,0,1744245859,12960.3036985,110.22928967999906,53432.12543856 2025-04-10,00:44:21.000,100,11084308,13205,0,1744245860,12960.249808019995,110.22928967999906,53432.15338704001 2025-04-10,00:44:22.000,100,11084317,13165,0,1744245861,12960.20265385,110.20814229000098,53432.12543856 2025-04-10,00:44:23.000,100,11084343,13205,0,1744245862,12960.18244492,110.20814229000098,53432.10447720001 2025-04-10,00:44:24.000,100,11084352,13045,0,1744245863,12960.17570860999,110.16584751000482,53432.13242568001 2025-04-10,00:44:25.000,100,11084317,13085,0,1744245864,12960.25654432999,110.20109316000162,53432.08351584001 2025-04-10,00:44:26.000,100,11084327,13325,0,1744245865,12960.28348957,110.25043707000441,53432.12543856 2025-04-10,00:44:27.000,100,11084314,13125,0,1744245866,12960.34411636,110.24338793999777,53432.07652872 2025-04-10,00:44:28.000,100,11084336,13085,0,1744245867,12960.39800683999,110.32797750000464,53432.10447720001 2025-04-10,00:44:29.000,100,11084378,13285,0,1744245868,12960.46536994,110.37027228000079,53432.05556736001 2025-04-10,00:44:30.000,100,11084311,13005,0,1744245869,12960.613568759996,110.37732141000015,53432.041593120004 2025-04-10,00:44:31.000,100,11084293,12925,0,1744245870,12960.653986619996,110.44076358000166,53432.08351584001 2025-04-10,00:44:32.000,100,11084327,13245,0,1744245871,12960.734822339997,110.50420575000317,53432.03460600001 2025-04-10,00:44:33.000,100,11084367,13005,0,1744245872,12960.788712820002,110.49010749000445,53432.10447720001 2025-04-10,00:44:34.000,100,11084319,12965,0,1744245873,12960.896493779997,110.49010749000445,53432.09050296 2025-04-10,00:44:35.000,100,11084322,13085,0,1744245874,12960.957120569998,110.5324022700006,53432.12543856 2025-04-10,00:44:36.000,100,11084326,13245,0,1744245875,12961.004274739993,110.47600922999845,53432.04858024 2025-04-10,00:44:37.000,100,11084360,13205,0,1744245876,12961.044692599993,110.46191096999974,53432.13242568001 2025-04-10,00:44:38.000,100,11084302,13085,0,1744245877,12961.098583079998,110.4689600999991,53432.07652872 2025-04-10,00:44:39.000,100,11084322,12965,0,1744245878,12961.118792009998,110.42666532000294,53432.10447720001 2025-04-10,00:44:40.000,100,11084315,13125,0,1744245879,12961.132264629989,110.41256706000422,53432.16736128 2025-04-10,00:44:41.000,100,11084316,13125,0,1744245880,12961.145737249994,110.40551793000486,53432.16736128 2025-04-10,00:44:42.000,100,11084295,12925,0,1744245881,12961.132264629989,110.37027228000079,53432.111464320005 2025-04-10,00:44:43.000,100,11084398,13245,0,1744245882,12961.139000939998,110.31387923999864,53432.15338704001 2025-04-10,00:44:44.000,100,11084335,13205,0,1744245883,12961.105319389993,110.30683010999928,53432.111464320005 2025-04-10,00:44:45.000,100,11084304,13005,0,1744245884,12961.044692599993,110.29978097999992,53432.160374160005 2025-04-10,00:44:46.000,100,11084308,13285,0,1744245885,12961.011011049988,110.29978097999992,53432.18133552001 2025-04-10,00:44:47.000,100,11084315,13125,0,1744245886,12960.970593190003,110.27158446000249,53432.18133552001 2025-04-10,00:44:48.000,100,11084346,13085,0,1744245887,12960.936911639998,110.31387923999864,53432.1394128 2025-04-10,00:44:49.000,100,11084326,12965,0,1744245888,12960.869548540002,110.27158446000249,53432.09749008 2025-04-10,00:44:50.000,100,11084325,12925,0,1744245889,12960.802185439992,110.23633880999841,53432.16736128 2025-04-10,00:44:51.000,100,11084335,13165,0,1744245890,12960.714613409997,110.22928967999906,53432.11845144 2025-04-10,00:44:52.000,100,11084363,13245,0,1744245891,12960.680931859992,110.13765099000011,53432.11845144 2025-04-10,00:44:53.000,100,11084354,12885,0,1744245892,12960.532733039996,110.13060186000075,53432.0695416 2025-04-10,00:44:54.000,100,11084297,13125,0,1744245893,12960.431688389996,110.0883070800046,53432.13242568001 2025-04-10,00:44:55.000,100,11084295,13125,0,1744245894,12960.34411636,110.04601230000117,53432.07652872 2025-04-10,00:44:56.000,100,11084363,13445,0,1744245895,12960.270016949995,109.9755210000003,53432.09749008 2025-04-10,00:44:57.000,100,11084336,12925,0,1744245896,12960.148763369994,109.95437361000222,53432.05556736001 2025-04-10,00:44:58.000,100,11084343,13245,0,1744245897,12960.067927649994,109.89093144000071,53431.97870904 2025-04-10,00:44:59.000,100,11084344,13125,0,1744245898,12960.020773479999,109.84863666000456,53432.03460600001 2025-04-10,00:45:00.000,100,11084315,13085,0,1744245899,12959.906256209993,109.78519449000305,53432.041593120004 2025-04-10,00:45:01.000,100,11084321,13125,0,1744245900,12959.886047279993,109.79929275000177,53432.01364464001 2025-04-10,00:45:02.000,100,11084357,13205,0,1744245901,12959.805211559993,109.79224362000241,53432.006657519996 2025-04-10,00:45:03.000,100,11084313,13125,0,1744245902,12959.832156799988,109.77109623000433,53432.02761888 2025-04-10,00:45:04.000,100,11084396,12965,0,1744245903,12959.818684179998,109.74994883999898,53431.95076056 2025-04-10,00:45:05.000,100,11084332,13245,0,1744245904,12959.764793699993,109.77109623000433,53432.01364464001 2025-04-10,00:45:06.000,100,11084354,13285,0,1744245905,12959.737848459998,109.75699796999834,53431.9297992 2025-04-10,00:45:07.000,100,11084337,13405,0,1744245906,12959.724375839993,109.74994883999898,53431.92281208 2025-04-10,00:45:08.000,100,11084307,13045,0,1744245907,12959.717639529998,109.74289970999962,53431.90883784 2025-04-10,00:45:09.000,100,11084328,13085,0,1744245908,12959.697430599997,109.74994883999898,53431.824992400005 2025-04-10,00:45:10.000,100,11084313,13085,0,1744245909,12959.677221669997,109.7288014500009,53431.84595376001 2025-04-10,00:45:11.000,100,11084324,13285,0,1744245910,12959.636803809997,109.72175232000154,53431.80403104 2025-04-10,00:45:12.000,100,11084318,13085,0,1744245911,12959.623331189992,109.71470319000218,53431.81800528001 2025-04-10,00:45:13.000,100,11084368,13085,0,1744245912,12959.603122259992,109.67945753999811,53431.7900568 2025-04-10,00:45:14.000,100,11084302,13205,0,1744245913,12959.549231780002,109.65126102000067,53431.7900568 2025-04-10,00:45:15.000,100,11084322,13285,0,1744245914,12959.495341299997,109.6653592799994,53431.73415984 2025-04-10,00:45:16.000,100,11084313,13125,0,1744245915,12959.434714509996,109.63716276000196,53431.72018560001 2025-04-10,00:45:17.000,100,11084340,13245,0,1744245916,12959.387560340001,109.6301136300026,53431.72018560001 2025-04-10,00:45:18.000,100,11084366,13125,0,1744245917,12959.32693355,109.6653592799994,53431.72018560001 2025-04-10,00:45:19.000,100,11084330,13325,0,1744245918,12959.273043069996,109.6301136300026,53431.71319848 2025-04-10,00:45:20.000,100,11084347,13125,0,1744245919,12959.151789489995,109.63716276000196,53431.65031440001 2025-04-10,00:45:21.000,100,11084303,13325,0,1744245920,12959.06421746,109.60896624000452,53431.608391680005 2025-04-10,00:45:22.000,100,11084328,13285,0,1744245921,12959.00359067,109.57372059000045,53431.6153788 2025-04-10,00:45:23.000,100,11084323,13205,0,1744245922,12958.929491259994,109.58781884999917,53431.608391680005 2025-04-10,00:45:24.000,100,11084324,13085,0,1744245923,12958.821710299999,109.55962233000173,53431.58743032 2025-04-10,00:45:25.000,100,11084341,13285,0,1744245924,12958.707193029994,109.56667146000109,53431.538520480004 2025-04-10,00:45:26.000,100,11084333,12925,0,1744245925,12958.633093619988,109.54552407000301,53431.538520480004 2025-04-10,00:45:27.000,100,11084363,12965,0,1744245926,12958.498367419998,109.57372059000045,53431.49659776 2025-04-10,00:45:28.000,100,11084383,13085,0,1744245927,12958.390586460002,109.55257320000237,53431.41275232001 2025-04-10,00:45:29.000,100,11084335,12845,0,1744245928,12958.323223359992,109.58076971999981,53431.41973944 2025-04-10,00:45:30.000,100,11084335,13285,0,1744245929,12958.249123950001,109.55257320000237,53431.34288112001 2025-04-10,00:45:31.000,100,11084351,13445,0,1744245930,12958.208706090001,109.53847494000365,53431.29397128001 2025-04-10,00:45:32.000,100,11084338,13285,0,1744245931,12958.134606679996,109.48913103000086,53431.31493264001 2025-04-10,00:45:33.000,100,11084375,13045,0,1744245932,12958.121134059991,109.47503277000214,53431.224100080006 2025-04-10,00:45:34.000,100,11084335,13125,0,1744245933,12958.08745251,109.44683625000471,53431.203138720004 2025-04-10,00:45:35.000,100,11084308,13325,0,1744245934,12958.08745251,109.41863973,53431.19615160001 2025-04-10,00:45:36.000,100,11084353,13085,0,1744245935,12958.033562029996,109.36929582000448,53431.14724176001 2025-04-10,00:45:37.000,100,11084346,12925,0,1744245936,12958.04029833999,109.32700104000105,53431.16820312001 2025-04-10,00:45:38.000,100,11084315,13125,0,1744245937,12958.04703465,109.24241148000146,53431.13326752 2025-04-10,00:45:39.000,100,11084333,13525,0,1744245938,12958.033562029996,109.19306756999868,53431.08435768 2025-04-10,00:45:40.000,100,11084341,13245,0,1744245939,12958.02008940999,109.12257626999781,53431.04243496 2025-04-10,00:45:41.000,100,11084377,12965,0,1744245940,12958.00661679,109.0732323600023,53431.00749936001 2025-04-10,00:45:42.000,100,11084376,13325,0,1744245941,12957.993144169996,109.03093757999886,53431.00051224001 2025-04-10,00:45:43.000,100,11084338,13165,0,1744245942,12958.02682572,109.00274106000143,53430.99352512 2025-04-10,00:45:44.000,100,11084304,12925,0,1744245943,12958.033562029996,108.95339714999864,53430.94461528 2025-04-10,00:45:45.000,100,11084356,13205,0,1744245944,12958.08745251,108.960446279998,53430.937628160005 2025-04-10,00:45:46.000,100,11084357,13205,0,1744245945,12958.121134059991,108.98864280000271,53430.90967968001 2025-04-10,00:45:47.000,100,11084356,13165,0,1744245946,12958.114397749996,109.0238884499995,53430.9166668 2025-04-10,00:45:48.000,100,11084315,13045,0,1744245947,12958.249123950001,109.04503584000486,53430.9166668 2025-04-10,00:45:49.000,100,11084366,12885,0,1744245948,12958.276069189997,109.10847800999909,53430.85378272 2025-04-10,00:45:50.000,100,11084352,13085,0,1744245949,12958.316487049997,109.14372366000316,53430.867756960004 2025-04-10,00:45:51.000,100,11084393,13285,0,1744245950,12958.377113839997,109.1366745300038,53430.85378272 2025-04-10,00:45:52.000,100,11084321,13045,0,1744245951,12958.437740629997,109.18601843999932,53430.85378272 2025-04-10,00:45:53.000,100,11084374,13205,0,1744245952,12958.478158489997,109.20011669999803,53430.83980848001 2025-04-10,00:45:54.000,100,11084358,13085,0,1744245953,12958.505103729993,109.21421496000403,53430.8467956 2025-04-10,00:45:55.000,100,11084383,12925,0,1744245954,12958.511840040002,109.22831322000275,53430.82583424 2025-04-10,00:45:56.000,100,11084336,13165,0,1744245955,12958.552257900003,109.17896930999996,53430.81186000001 2025-04-10,00:45:57.000,100,11084427,13165,0,1744245956,12958.558994209998,109.17896930999996,53430.818847120005 2025-04-10,00:45:58.000,100,11084397,13245,0,1744245957,12958.558994209998,109.09437975000037,53430.85378272 2025-04-10,00:45:59.000,100,11084334,13085,0,1744245958,12958.565730519993,109.0238884499995,53430.818847120005 2025-04-10,00:46:00.000,100,11084349,13245,0,1744245959,12958.498367419998,109.00274106000143,53430.78391152 2025-04-10,00:46:01.000,100,11084350,12925,0,1744245960,12958.545521589993,109.00979019000079,53430.83282136001 2025-04-10,00:46:02.000,100,11084363,12965,0,1744245961,12958.532048970003,108.94634801999928,53430.80487288 2025-04-10,00:46:03.000,100,11084333,13085,0,1744245962,12958.518576349998,108.93929888999992,53430.80487288 2025-04-10,00:46:04.000,100,11084334,13085,0,1744245963,12958.545521589993,108.9252006300012,53430.80487288 2025-04-10,00:46:05.000,100,11084349,13125,0,1744245964,12958.545521589993,108.91815150000184,53430.75596304 2025-04-10,00:46:06.000,100,11084335,12965,0,1744245965,12958.572466829988,108.93929888999992,53430.7769244 2025-04-10,00:46:07.000,100,11084382,13085,0,1744245966,12958.606148379993,108.98864280000271,53430.769937280005 2025-04-10,00:46:08.000,100,11084355,13045,0,1744245967,12958.720665649998,109.01683932000014,53430.73500168 2025-04-10,00:46:09.000,100,11084360,12965,0,1744245968,12958.814973989989,109.08733062000101,53430.75596304 2025-04-10,00:46:10.000,100,11084373,13045,0,1744245969,12958.882337089999,109.16487105000124,53430.66513048001 2025-04-10,00:46:11.000,100,11084350,12965,0,1744245970,12959.01706328999,109.20011669999803,53430.64416912001 2025-04-10,00:46:12.000,100,11084342,12925,0,1744245971,12959.111371629995,109.25650974000018,53430.637182 2025-04-10,00:46:13.000,100,11084369,12965,0,1744245972,12959.252834139996,109.27765712999826,53430.637182 2025-04-10,00:46:14.000,100,11084358,12925,0,1744245973,12959.340406169991,109.26355886999954,53430.61622064 2025-04-10,00:46:15.000,100,11084382,13045,0,1744245974,12959.454923439996,109.26355886999954,53430.721027440006 2025-04-10,00:46:16.000,100,11084368,13085,0,1744245975,12959.549231780002,109.22126409000339,53430.74897592 2025-04-10,00:46:17.000,100,11084363,13285,0,1744245976,12959.589649640002,109.16487105000124,53430.68609184 2025-04-10,00:46:18.000,100,11084361,13085,0,1744245977,12959.683957979993,109.10142887999973,53430.67211760001 2025-04-10,00:46:19.000,100,11084360,13085,0,1744245978,12959.683957979993,108.960446279998,53430.65814336 2025-04-10,00:46:20.000,100,11084378,13005,0,1744245979,12959.744584769993,108.90405324000312,53430.66513048001 2025-04-10,00:46:21.000,100,11084373,13285,0,1744245980,12959.737848459998,108.78421802999947,53430.62320776001 2025-04-10,00:46:22.000,100,11084345,13005,0,1744245981,12959.751321080003,108.6784810800018,53430.64416912001 2025-04-10,00:46:23.000,100,11084345,12925,0,1744245982,12959.798475249998,108.59389152000222,53430.700066080004 2025-04-10,00:46:24.000,100,11084357,13045,0,1744245983,12959.744584769993,108.52340022000135,53430.67211760001 2025-04-10,00:46:25.000,100,11084346,13005,0,1744245984,12959.771530010003,108.45995804999984,53430.68609184 2025-04-10,00:46:26.000,100,11084352,12925,0,1744245985,12959.751321080003,108.39651587999833,53430.700066080004 2025-04-10,00:46:27.000,100,11084402,13205,0,1744245986,12959.771530010003,108.40356500999769,53430.68609184 2025-04-10,00:46:28.000,100,11084385,13365,0,1744245987,12959.764793699993,108.37536849000026,53430.651156240005 2025-04-10,00:46:29.000,100,11084357,13325,0,1744245988,12959.751321080003,108.38946674999897,53430.65814336 2025-04-10,00:46:30.000,100,11084356,13045,0,1744245989,12959.805211559993,108.42471240000305,53430.65814336 2025-04-10,00:46:31.000,100,11084377,13085,0,1744245990,12959.818684179998,108.4670071799992,53430.66513048001 2025-04-10,00:46:32.000,100,11084394,13125,0,1744245991,12959.818684179998,108.43881066000176,53430.651156240005 2025-04-10,00:46:33.000,100,11084369,13085,0,1744245992,12959.865838349993,108.4670071799992,53430.67211760001 2025-04-10,00:46:34.000,100,11084350,12925,0,1744245993,12959.872574659988,108.45995804999984,53430.69307896001 2025-04-10,00:46:35.000,100,11084324,13085,0,1744245994,12959.838893109998,108.45290892000048,53430.68609184 2025-04-10,00:46:36.000,100,11084362,13205,0,1744245995,12959.832156799988,108.44585979000112,53430.700066080004 2025-04-10,00:46:37.000,100,11084388,13085,0,1744245996,12959.818684179998,108.4670071799992,53430.74198880001 2025-04-10,00:46:38.000,100,11084411,13205,0,1744245997,12959.778266319998,108.42471240000305,53430.74198880001 2025-04-10,00:46:39.000,100,11084383,13005,0,1744245998,12959.785002629993,108.41061414000433,53430.72801456 2025-04-10,00:46:40.000,100,11084356,12925,0,1744245999,12959.798475249998,108.39651587999833,53430.71404032001 2025-04-10,00:46:41.000,100,11084380,13165,0,1744246000,12959.818684179998,108.37536849000026,53430.73500168 2025-04-10,00:46:42.000,100,11084398,13205,0,1744246001,12959.805211559993,108.38241761999961,53430.7070532 2025-04-10,00:46:43.000,100,11084358,12885,0,1744246002,12959.845629419993,108.41061414000433,53430.69307896001 2025-04-10,00:46:44.000,100,11084406,13045,0,1744246003,12959.838893109998,108.38241761999961,53430.700066080004 2025-04-10,00:46:45.000,100,11084361,13005,0,1744246004,12959.899519899998,108.3683193600009,53430.64416912001 2025-04-10,00:46:46.000,100,11084368,12965,0,1744246005,12959.939937759998,108.40356500999769,53430.700066080004 2025-04-10,00:46:47.000,100,11084329,13245,0,1744246006,12959.966882999994,108.41766327000369,53430.67910472 2025-04-10,00:46:48.000,100,11084406,13205,0,1744246007,12960.000564549999,108.39651587999833,53430.721027440006 2025-04-10,00:46:49.000,100,11084372,13165,0,1744246008,12960.007300859994,108.39651587999833,53430.7070532 2025-04-10,00:46:50.000,100,11084343,13085,0,1744246009,12959.987091929994,108.37536849000026,53430.66513048001 2025-04-10,00:46:51.000,100,11084395,12765,0,1744246010,12960.020773479999,108.35422110000218,53430.7070532 2025-04-10,00:46:52.000,100,11084354,13205,0,1744246011,12959.980355619999,108.34012284000346,53430.67910472 2025-04-10,00:46:53.000,100,11084355,13285,0,1744246012,12959.973619309989,108.32602458000474,53430.7070532 2025-04-10,00:46:54.000,100,11084353,13085,0,1744246013,12959.993828239989,108.29782806000003,53430.67910472 2025-04-10,00:46:55.000,100,11084334,13285,0,1744246014,12959.980355619999,108.26258241000323,53430.69307896001 2025-04-10,00:46:56.000,100,11084408,13005,0,1744246015,12959.987091929994,108.24143501999788,53430.72801456 2025-04-10,00:46:57.000,100,11084380,13085,0,1744246016,12959.919728829998,108.24143501999788,53430.769937280005 2025-04-10,00:46:58.000,100,11084388,12965,0,1744246017,12959.926465139994,108.24143501999788,53430.72801456 2025-04-10,00:46:59.000,100,11084365,13005,0,1744246018,12959.919728829998,108.24143501999788,53430.74897592 2025-04-10,00:47:00.000,100,11084334,12965,0,1744246019,12959.919728829998,108.27668067000195,53430.73500168 2025-04-10,00:47:01.000,100,11084352,13205,0,1744246020,12959.926465139994,108.24848415000451,53430.74897592 2025-04-10,00:47:02.000,100,11084351,13285,0,1744246021,12959.919728829998,108.22733675999916,53430.72801456 2025-04-10,00:47:03.000,100,11084294,13005,0,1744246022,12959.892783589989,108.22733675999916,53430.73500168 2025-04-10,00:47:04.000,100,11084323,13165,0,1744246023,12959.838893109998,108.22733675999916,53430.69307896001 2025-04-10,00:47:05.000,100,11084320,13085,0,1744246024,12959.845629419993,108.185041980003,53430.67211760001 2025-04-10,00:47:06.000,100,11084307,12845,0,1744246025,12959.764793699993,108.16389458999765,53430.700066080004 2025-04-10,00:47:07.000,100,11084317,13205,0,1744246026,12959.758057389998,108.09340329000406,53430.73500168 2025-04-10,00:47:08.000,100,11084348,12765,0,1744246027,12959.670485360002,108.05110851000063,53430.71404032001 2025-04-10,00:47:09.000,100,11084312,13165,0,1744246028,12959.616594879997,108.02996112000255,53430.79788576 2025-04-10,00:47:10.000,100,11084376,13285,0,1744246029,12959.529022850002,107.92422417000489,53430.72801456 2025-04-10,00:47:11.000,100,11084327,13045,0,1744246030,12959.495341299997,107.84668374000466,53430.76295016001 2025-04-10,00:47:12.000,100,11084338,12965,0,1744246031,12959.441450819992,107.78324157000316,53430.76295016001 2025-04-10,00:47:13.000,100,11084362,13205,0,1744246032,12959.401032959991,107.74799591999908,53430.75596304 2025-04-10,00:47:14.000,100,11084371,13205,0,1744246033,12959.367351410001,107.726848530001,53430.71404032001 2025-04-10,00:47:15.000,100,11084324,13285,0,1744246034,12959.320197239991,107.67045548999886,53430.721027440006 2025-04-10,00:47:16.000,100,11084317,12885,0,1744246035,12959.320197239991,107.6634063599995,53430.7070532 2025-04-10,00:47:17.000,100,11084318,12965,0,1744246036,12959.313460929996,107.6281607100027,53430.73500168 2025-04-10,00:47:18.000,100,11084366,13005,0,1744246037,12959.367351410001,107.63520984000206,53430.7070532 2025-04-10,00:47:19.000,100,11084320,12965,0,1744246038,12959.427978200001,107.64225897000142,53430.72801456 2025-04-10,00:47:20.000,100,11084345,13085,0,1744246039,12959.434714509996,107.6281607100027,53430.700066080004 2025-04-10,00:47:21.000,100,11084346,13525,0,1744246040,12959.475132369997,107.61406245000398,53430.7070532 2025-04-10,00:47:22.000,100,11084284,13045,0,1744246041,12959.535759159997,107.59996418999799,53430.66513048001 2025-04-10,00:47:23.000,100,11084330,13085,0,1744246042,12959.582913329992,107.59996418999799,53430.69307896001 2025-04-10,00:47:24.000,100,11084347,13165,0,1744246043,12959.603122259992,107.63520984000206,53430.67211760001 2025-04-10,00:47:25.000,100,11084268,13285,0,1744246044,12959.657012739997,107.57176767000055,53430.700066080004 2025-04-10,00:47:26.000,100,11084314,13205,0,1744246045,12959.697430599997,107.57176767000055,53430.68609184 2025-04-10,00:47:27.000,100,11084346,13445,0,1744246046,12959.717639529998,107.57176767000055,53430.66513048001 2025-04-10,00:47:28.000,100,11084312,12925,0,1744246047,12959.724375839993,107.58586592999927,53430.700066080004 2025-04-10,00:47:29.000,100,11084349,13005,0,1744246048,12959.758057389998,107.62111158000334,53430.7070532 2025-04-10,00:47:30.000,100,11084298,12765,0,1744246049,12959.764793699993,107.6281607100027,53430.73500168 2025-04-10,00:47:31.000,100,11084303,12965,0,1744246050,12959.832156799988,107.63520984000206,53430.73500168 2025-04-10,00:47:32.000,100,11084352,13045,0,1744246051,12959.852365729988,107.62111158000334,53430.71404032001 2025-04-10,00:47:33.000,100,11084317,13005,0,1744246052,12959.906256209993,107.68455375000485,53430.7769244 2025-04-10,00:47:34.000,100,11084339,13485,0,1744246053,12959.953410379989,107.70570114000293,53430.79788576 2025-04-10,00:47:35.000,100,11084355,12965,0,1744246054,12960.020773479999,107.73389766000037,53430.79788576 2025-04-10,00:47:36.000,100,11084334,13005,0,1744246055,12960.088136579994,107.7761924400038,53430.721027440006 2025-04-10,00:47:37.000,100,11084326,13245,0,1744246056,12960.18244492,107.84668374000466,53430.818847120005 2025-04-10,00:47:38.000,100,11084348,12925,0,1744246057,12960.249808019995,107.86078200000338,53430.73500168 2025-04-10,00:47:39.000,100,11084374,13165,0,1744246058,12960.31717111999,107.93127330000425,53430.7070532 2025-04-10,00:47:40.000,100,11084284,13245,0,1744246059,12960.39800683999,107.93832243000361,53430.81186000001 2025-04-10,00:47:41.000,100,11084373,13045,0,1744246060,12960.451897319996,107.9735680800004,53430.79089864001 2025-04-10,00:47:42.000,100,11084344,13125,0,1744246061,12960.519260419991,108.00176459999784,53430.769937280005 2025-04-10,00:47:43.000,100,11084382,13125,0,1744246062,12960.579887209991,108.00176459999784,53430.83980848001 2025-04-10,00:47:44.000,100,11084361,13005,0,1744246063,12960.606832450001,107.98766633999912,53430.86076984001 2025-04-10,00:47:45.000,100,11084303,13125,0,1744246064,12960.620305069991,107.99471546999848,53430.83980848001 2025-04-10,00:47:46.000,100,11084346,13285,0,1744246065,12960.667459240001,107.99471546999848,53430.88173120001 2025-04-10,00:47:47.000,100,11084369,12925,0,1744246066,12960.701140789992,108.0229119900032,53430.88173120001 2025-04-10,00:47:48.000,100,11084343,13205,0,1744246067,12960.775240199997,108.03701025000191,53430.90967968001 2025-04-10,00:47:49.000,100,11084337,13045,0,1744246068,12960.768503890002,108.0229119900032,53430.92365392 2025-04-10,00:47:50.000,100,11084384,13125,0,1744246069,12960.829130680002,108.01586286000384,53430.90269256 2025-04-10,00:47:51.000,100,11084383,13205,0,1744246070,12960.930175330002,108.0229119900032,53430.986538000005 2025-04-10,00:47:52.000,100,11084327,13365,0,1744246071,12961.011011049988,108.03701025000191,53430.937628160005 2025-04-10,00:47:53.000,100,11084328,13285,0,1744246072,12961.085110459993,108.05110851000063,53430.937628160005 2025-04-10,00:47:54.000,100,11084327,12965,0,1744246073,12961.240045589999,108.06520676999935,53430.97955088001 2025-04-10,00:47:55.000,100,11084324,13405,0,1744246074,12961.37477178999,108.0863541600047,53431.04942208001 2025-04-10,00:47:56.000,100,11084310,12885,0,1744246075,12961.53644322999,108.10045242000342,53431.0913448 2025-04-10,00:47:57.000,100,11084357,13285,0,1744246076,12961.68464205,108.10045242000342,53431.02846072001 2025-04-10,00:47:58.000,100,11084358,13245,0,1744246077,12961.799159319991,108.0863541600047,53430.99352512 2025-04-10,00:47:59.000,100,11084377,13085,0,1744246078,12961.967567070002,108.10045242000342,53431.08435768 2025-04-10,00:48:00.000,100,11084306,12965,0,1744246079,12962.088820650002,108.07930502999807,53431.105319040005 2025-04-10,00:48:01.000,100,11084334,13285,0,1744246080,12962.230283159988,108.02996112000255,53431.105319040005 2025-04-10,00:48:02.000,100,11084300,13245,0,1744246081,12962.338064119998,107.9735680800004,53431.14724176001 2025-04-10,00:48:03.000,100,11084399,12965,0,1744246082,12962.391954599989,107.96651895000105,53431.154228880005 2025-04-10,00:48:04.000,100,11084349,13285,0,1744246083,12962.486262939994,107.9735680800004,53431.18217736 2025-04-10,00:48:05.000,100,11084338,13005,0,1744246084,12962.59404389999,107.89602765000018,53431.18916448 2025-04-10,00:48:06.000,100,11084371,13285,0,1744246085,12962.668143309995,107.8748802600021,53431.16820312001 2025-04-10,00:48:07.000,100,11084352,12965,0,1744246086,12962.78266058,107.8748802600021,53431.17519024001 2025-04-10,00:48:08.000,100,11084384,12885,0,1744246087,12962.870232609996,107.84668374000466,53431.224100080006 2025-04-10,00:48:09.000,100,11084350,13405,0,1744246088,12962.991486189996,107.83258547999867,53431.28698416 2025-04-10,00:48:10.000,100,11084330,12845,0,1744246089,12963.065585600001,107.84668374000466,53431.3009584 2025-04-10,00:48:11.000,100,11084373,12925,0,1744246090,12963.200311799992,107.83258547999867,53431.32890688 2025-04-10,00:48:12.000,100,11084319,13165,0,1744246091,12963.301356449992,107.84668374000466,53431.391790960006 2025-04-10,00:48:13.000,100,11084372,13165,0,1744246092,12963.395664789998,107.83963460999803,53431.39877808 2025-04-10,00:48:14.000,100,11084332,13245,0,1744246093,12963.543863609993,107.81848721999995,53431.45467504 2025-04-10,00:48:15.000,100,11084363,13245,0,1744246094,12963.678589809999,107.78324157000316,53431.440700800005 2025-04-10,00:48:16.000,100,11084341,13005,0,1744246095,12963.75942553,107.78324157000316,53431.49659776 2025-04-10,00:48:17.000,100,11084316,13125,0,1744246096,12963.88067911,107.726848530001,53431.51057200001 2025-04-10,00:48:18.000,100,11084338,13245,0,1744246097,12964.028877929995,107.70570114000293,53431.55249472001 2025-04-10,00:48:19.000,100,11084356,13285,0,1744246098,12964.18381306,107.69160288000421,53431.51057200001 2025-04-10,00:48:20.000,100,11084324,13085,0,1744246099,12964.271385089996,107.69160288000421,53431.6153788 2025-04-10,00:48:21.000,100,11084352,12845,0,1744246100,12964.433056529997,107.69160288000421,53431.608391680005 2025-04-10,00:48:22.000,100,11084345,13125,0,1744246101,12964.547573800002,107.64225897000142,53431.64332728 2025-04-10,00:48:23.000,100,11084341,13245,0,1744246102,12964.695772619998,107.67045548999886,53431.69223712 2025-04-10,00:48:24.000,100,11084337,12965,0,1744246103,12964.843971439994,107.69160288000421,53431.81800528001 2025-04-10,00:48:25.000,100,11084393,13285,0,1744246104,12964.97196132999,107.67045548999886,53431.7900568 2025-04-10,00:48:26.000,100,11084340,12925,0,1744246105,12965.106687529995,107.7620941799978,53431.83896664001 2025-04-10,00:48:27.000,100,11084379,12845,0,1744246106,12965.248150039995,107.76914331000444,53431.88088936 2025-04-10,00:48:28.000,100,11084381,13085,0,1744246107,12965.36266731,107.78324157000316,53431.88787648001 2025-04-10,00:48:29.000,100,11084365,13285,0,1744246108,12965.531075059997,107.79029070000252,53431.98569616001 2025-04-10,00:48:30.000,100,11084394,13125,0,1744246109,12965.632119709997,107.82553634999931,53432.0695416 2025-04-10,00:48:31.000,100,11084344,13165,0,1744246110,12965.760109599993,107.86078200000338,53432.111464320005 2025-04-10,00:48:32.000,100,11084375,13125,0,1744246111,12965.874626869998,107.8748802600021,53432.160374160005 2025-04-10,00:48:33.000,100,11084367,13325,0,1744246112,12965.975671519998,107.86783113000274,53432.18832264 2025-04-10,00:48:34.000,100,11084378,13285,0,1744246113,12966.076716169999,107.89602765000018,53432.20229688001 2025-04-10,00:48:35.000,100,11084344,13285,0,1744246114,12966.157551889999,107.92422417000489,53432.23723248 2025-04-10,00:48:36.000,100,11084429,12965,0,1744246115,12966.25186022999,107.9101259099989,53432.328065040005 2025-04-10,00:48:37.000,100,11084340,12925,0,1744246116,12966.33269594999,107.93832243000361,53432.40492336 2025-04-10,00:48:38.000,100,11084390,13005,0,1744246117,12966.44047691,107.9735680800004,53432.41191048 2025-04-10,00:48:39.000,100,11084347,13085,0,1744246118,12966.507840009996,107.98061720999976,53432.40492336 2025-04-10,00:48:40.000,100,11084381,13205,0,1744246119,12966.615620969991,108.00176459999784,53432.53069152 2025-04-10,00:48:41.000,100,11084356,13085,0,1744246120,12966.676247759991,108.02996112000255,53432.55864000001 2025-04-10,00:48:42.000,100,11084342,13245,0,1744246121,12966.777292409992,108.00176459999784,53432.62152408 2025-04-10,00:48:43.000,100,11084391,13045,0,1744246122,12966.851391819997,108.00176459999784,53432.663446800005 2025-04-10,00:48:44.000,100,11084322,13285,0,1744246123,12966.952436469997,107.93832243000361,53432.71934376 2025-04-10,00:48:45.000,100,11084313,13325,0,1744246124,12967.033272189998,107.93127330000425,53432.712356640004 2025-04-10,00:48:46.000,100,11084396,13125,0,1744246125,12967.107371599988,107.88897852000082,53432.78921496 2025-04-10,00:48:47.000,100,11084351,13205,0,1744246126,12967.154525769998,107.85373287000402,53432.85908616 2025-04-10,00:48:48.000,100,11084351,13205,0,1744246127,12967.208416249989,107.83258547999867,53432.95690584 2025-04-10,00:48:49.000,100,11084397,13045,0,1744246128,12967.316197209999,107.79733983000187,53433.012802799996 2025-04-10,00:48:50.000,100,11084365,13165,0,1744246129,12967.343142449994,107.74094678999973,53433.05472552 2025-04-10,00:48:51.000,100,11084412,12965,0,1744246130,12967.41050554999,107.67045548999886,53433.082674 2025-04-10,00:48:52.000,100,11084381,13125,0,1744246131,12967.47786865,107.67750461999822,53433.13857096001 2025-04-10,00:48:53.000,100,11084401,12965,0,1744246132,12967.51155019999,107.67750461999822,53433.1525452 2025-04-10,00:48:54.000,100,11084385,13125,0,1744246133,12967.55870437,107.65635723000014,53433.20145504 2025-04-10,00:48:55.000,100,11084384,12925,0,1744246134,12967.61933116,107.67750461999822,53433.27132624 2025-04-10,00:48:56.000,100,11084388,13165,0,1744246135,12967.61933116,107.69160288000421,53433.26433912 2025-04-10,00:48:57.000,100,11084400,12845,0,1744246136,12967.686694259995,107.68455375000485,53433.32722320001 2025-04-10,00:48:58.000,100,11084370,12965,0,1744246137,12967.76079367,107.726848530001,53433.36914592 2025-04-10,00:48:59.000,100,11084349,12925,0,1744246138,12967.74058474,107.74094678999973,53433.404081520006 2025-04-10,00:49:00.000,100,11084371,13285,0,1744246139,12967.82142046,107.73389766000037,53433.452991360005 2025-04-10,00:49:01.000,100,11084387,13165,0,1744246140,12967.875310939991,107.71979940000165,53433.47395272001 2025-04-10,00:49:02.000,100,11084356,13125,0,1744246141,12967.935937729992,107.71275027000229,53433.57875952 2025-04-10,00:49:03.000,100,11084361,13125,0,1744246142,12968.057191309992,107.70570114000293,53433.61369512001 2025-04-10,00:49:04.000,100,11084398,12965,0,1744246143,12968.117818099992,107.726848530001,53433.620682240005 2025-04-10,00:49:05.000,100,11084342,13365,0,1744246144,12968.185181200002,107.71979940000165,53433.70452768 2025-04-10,00:49:06.000,100,11084363,13125,0,1744246145,12968.272753229998,107.71275027000229,53433.71151480001 2025-04-10,00:49:07.000,100,11084413,13245,0,1744246146,12968.367061569988,107.6634063599995,53433.73247616001 2025-04-10,00:49:08.000,100,11084367,13245,0,1744246147,12968.454633599998,107.62111158000334,53433.8163216 2025-04-10,00:49:09.000,100,11084347,12725,0,1744246148,12968.555678249999,107.64930810000078,53433.82330872 2025-04-10,00:49:10.000,100,11084370,13125,0,1744246149,12968.6567229,107.60701332000463,53433.851257199996 2025-04-10,00:49:11.000,100,11084344,13085,0,1744246150,12968.784712789995,107.61406245000398,53433.907154160006 2025-04-10,00:49:12.000,100,11084370,12925,0,1744246151,12968.89923006,107.57176767000055,53433.9211284 2025-04-10,00:49:13.000,100,11084375,13085,0,1744246152,12969.00027471,107.58586592999927,53434.02593520001 2025-04-10,00:49:14.000,100,11084372,12805,0,1744246153,12969.094583049991,107.57881679999991,53434.04689656001 2025-04-10,00:49:15.000,100,11084366,13045,0,1744246154,12969.168682459996,107.53652202000376,53434.123754880005 2025-04-10,00:49:16.000,100,11084382,13165,0,1744246155,12969.276463419992,107.57176767000055,53434.21458744001 2025-04-10,00:49:17.000,100,11084374,13045,0,1744246156,12969.357299139992,107.55766941000184,53434.2704844 2025-04-10,00:49:18.000,100,11084336,13285,0,1744246157,12969.397716999993,107.49422724000033,53434.291445760005 2025-04-10,00:49:19.000,100,11084333,13165,0,1744246158,12969.444871170002,107.52242375999776,53434.340355600005 2025-04-10,00:49:20.000,100,11084409,13165,0,1744246159,12969.485289030003,107.48717811000097,53434.38227832001 2025-04-10,00:49:21.000,100,11084358,13365,0,1744246160,12969.478552719993,107.48717811000097,53434.43118816001 2025-04-10,00:49:22.000,100,11084374,12885,0,1744246161,12969.559388439993,107.50127636999969,53434.50105936001 2025-04-10,00:49:23.000,100,11084386,12925,0,1744246162,12969.512234269998,107.5294728900044,53434.54996920001 2025-04-10,00:49:24.000,100,11084363,13165,0,1744246163,12969.518970579993,107.5647185400012,53434.59887904001 2025-04-10,00:49:25.000,100,11084366,12965,0,1744246164,12969.532443199998,107.6281607100027,53434.63381464 2025-04-10,00:49:26.000,100,11084344,13085,0,1744246165,12969.532443199998,107.67750461999822,53434.73163432 2025-04-10,00:49:27.000,100,11084368,12925,0,1744246166,12969.532443199998,107.69865201000357,53434.73163432 2025-04-10,00:49:28.000,100,11084350,13005,0,1744246167,12969.572861059998,107.726848530001,53434.745608560006 2025-04-10,00:49:29.000,100,11084347,13045,0,1744246168,12969.599806299993,107.75504504999844,53434.80150552 2025-04-10,00:49:30.000,100,11084356,12805,0,1744246169,12969.660433089994,107.79733983000187,53434.82246688 2025-04-10,00:49:31.000,100,11084409,12925,0,1744246170,12969.694114639999,107.82553634999931,53434.843428240005 2025-04-10,00:49:32.000,100,11084361,12965,0,1744246171,12969.74800511999,107.80438896000123,53434.913299440006 2025-04-10,00:49:33.000,100,11084341,13005,0,1744246172,12969.774950359999,107.7620941799978,53434.92028656 2025-04-10,00:49:34.000,100,11084336,13085,0,1744246173,12969.83557715,107.74799591999908,53434.9691964 2025-04-10,00:49:35.000,100,11084371,13165,0,1744246174,12969.87599501,107.70570114000293,53435.01810624 2025-04-10,00:49:36.000,100,11084303,13045,0,1744246175,12969.95009441999,107.67045548999886,53435.05304184001 2025-04-10,00:49:37.000,100,11084367,13285,0,1744246176,12969.963567039995,107.58586592999927,53435.080990320006 2025-04-10,00:49:38.000,100,11084338,13325,0,1744246177,12970.01072120999,107.50832549999905,53435.15784864 2025-04-10,00:49:39.000,100,11084292,12885,0,1744246178,12970.03093013999,107.46603072000289,53435.129900160005 2025-04-10,00:49:40.000,100,11084416,13325,0,1744246179,12970.03766645,107.36734290000459,53435.18579712 2025-04-10,00:49:41.000,100,11084400,13365,0,1744246180,12970.044402759995,107.30390073000308,53435.25566832 2025-04-10,00:49:42.000,100,11084373,12965,0,1744246181,12970.03766645,107.26160594999965,53435.26964256001 2025-04-10,00:49:43.000,100,11084375,13125,0,1744246182,12970.03093013999,107.16291813000134,53435.36047512 2025-04-10,00:49:44.000,100,11084364,13085,0,1744246183,12970.01745752,107.11357421999855,53435.36746224001 2025-04-10,00:49:45.000,100,11084418,13005,0,1744246184,12970.01745752,107.00078814000153,53435.45829480001 2025-04-10,00:49:46.000,100,11084365,12805,0,1744246185,12970.03766645,106.96554249000474,53435.444320560004 2025-04-10,00:49:47.000,100,11084369,12965,0,1744246186,12970.044402759995,106.91619858000195,53435.52117888 2025-04-10,00:49:48.000,100,11084346,12765,0,1744246187,12970.15218371999,106.89505119000387,53435.57008872 2025-04-10,00:49:49.000,100,11084334,13125,0,1744246188,12970.206074199996,106.86685466999916,53435.57707584001 2025-04-10,00:49:50.000,100,11084350,13005,0,1744246189,12970.212810509991,106.78931423999893,53435.57707584001 2025-04-10,00:49:51.000,100,11084356,13125,0,1744246190,12970.327327779996,106.79636336999829,53435.64694704 2025-04-10,00:49:52.000,100,11084365,12925,0,1744246191,12970.394690879992,106.81751076000364,53435.64694704 2025-04-10,00:49:53.000,100,11084313,13325,0,1744246192,12970.509208149997,106.81751076000364,53435.681882640005 2025-04-10,00:49:54.000,100,11084305,13125,0,1744246193,12970.623725420002,106.78931423999893,53435.70284400001 2025-04-10,00:49:55.000,100,11084358,13045,0,1744246194,12970.697824829993,106.77521598000021,53435.72380536001 2025-04-10,00:49:56.000,100,11084419,13285,0,1744246195,12970.771924239998,106.79636336999829,53435.77271520001 2025-04-10,00:49:57.000,100,11084389,12925,0,1744246196,12970.859496269994,106.79636336999829,53435.849573520005 2025-04-10,00:49:58.000,100,11084342,12925,0,1744246197,12970.906650439989,106.79636336999829,53435.85656064 2025-04-10,00:49:59.000,100,11084328,13205,0,1744246198,12970.926859369989,106.73997033000342,53435.877522 2025-04-10,00:50:00.000,100,11084348,13205,0,1744246199,12970.933595679999,106.73997033000342,53435.90547048 2025-04-10,00:50:01.000,100,11084366,13325,0,1744246200,12970.953804609999,106.7117738099987,53435.919444720006 2025-04-10,00:50:02.000,100,11084342,13165,0,1744246201,12970.933595679999,106.73292120000406,53435.96136744001 2025-04-10,00:50:03.000,100,11084307,13245,0,1744246202,12970.852759959998,106.70472467999934,53435.947393200004 2025-04-10,00:50:04.000,100,11084372,13045,0,1744246203,12970.825814719989,106.70472467999934,53435.98931592001 2025-04-10,00:50:05.000,100,11084358,12925,0,1744246204,12970.771924239998,106.7258720700047,53436.017264400005 2025-04-10,00:50:06.000,100,11084382,13205,0,1744246205,12970.724770069988,106.71882293999806,53436.066174240004 2025-04-10,00:50:07.000,100,11084300,13005,0,1744246206,12970.657406969993,106.71882293999806,53436.08014848001 2025-04-10,00:50:08.000,100,11084372,13205,0,1744246207,12970.616989109993,106.71882293999806,53436.10809696001 2025-04-10,00:50:09.000,100,11084358,13085,0,1744246208,12970.603516490002,106.75406859000213,53436.115084080004 2025-04-10,00:50:10.000,100,11084339,13005,0,1744246209,12970.576571249992,106.77521598000021,53436.12905832001 2025-04-10,00:50:11.000,100,11084331,13045,0,1744246210,12970.603516490002,106.78931423999893,53436.184955280005 2025-04-10,00:50:12.000,100,11084300,13005,0,1744246211,12970.630461729997,106.78226510999957,53436.20591664001 2025-04-10,00:50:13.000,100,11084352,12965,0,1744246212,12970.623725420002,106.76816685000085,53436.1919424 2025-04-10,00:50:14.000,100,11084281,13205,0,1744246213,12970.643934350002,106.77521598000021,53436.19892952 2025-04-10,00:50:15.000,100,11084367,13285,0,1744246214,12970.650670659998,106.73292120000406,53436.233865120004 2025-04-10,00:50:16.000,100,11084313,13405,0,1744246215,12970.650670659998,106.7117738099987,53436.282774960004 2025-04-10,00:50:17.000,100,11084383,13365,0,1744246216,12970.691088519998,106.69767554999999,53436.26880072 2025-04-10,00:50:18.000,100,11084345,13125,0,1744246217,12970.670879589998,106.66242990000319,53436.29674920001 2025-04-10,00:50:19.000,100,11084337,13285,0,1744246218,12970.697824829993,106.63423337999848,53436.31072344 2025-04-10,00:50:20.000,100,11084338,13285,0,1744246219,12970.711297449998,106.64128250999784,53436.3316848 2025-04-10,00:50:21.000,100,11084333,12765,0,1744246220,12970.744978999988,106.63423337999848,53436.31771056 2025-04-10,00:50:22.000,100,11084287,12965,0,1744246221,12970.778660549993,106.63423337999848,53436.352646160005 2025-04-10,00:50:23.000,100,11084291,13085,0,1744246222,12970.812342099998,106.65538077000383,53436.38758176 2025-04-10,00:50:24.000,100,11084333,13005,0,1744246223,12970.812342099998,106.67652816000191,53436.40854312 2025-04-10,00:50:25.000,100,11084301,13045,0,1744246224,12970.879705199994,106.7117738099987,53436.44347872001 2025-04-10,00:50:26.000,100,11084284,13205,0,1744246225,12970.913386749999,106.71882293999806,53436.4364916 2025-04-10,00:50:27.000,100,11084294,13285,0,1744246226,12971.021167709994,106.75406859000213,53436.5063628 2025-04-10,00:50:28.000,100,11084312,13045,0,1744246227,12971.122212359995,106.80341249999765,53436.47841432 2025-04-10,00:50:29.000,100,11084326,13205,0,1744246228,12971.2165207,106.83865815000172,53436.51334992001 2025-04-10,00:50:30.000,100,11084344,12965,0,1744246229,12971.27041117999,106.824559890003,53436.46444008001 2025-04-10,00:50:31.000,100,11084343,13205,0,1744246230,12971.344510589995,106.81751076000364,53436.40854312 2025-04-10,00:50:32.000,100,11084302,13165,0,1744246231,12971.405137379996,106.81751076000364,53436.48540144 2025-04-10,00:50:33.000,100,11084302,13085,0,1744246232,12971.47923679,106.81046163000428,53436.53431128 2025-04-10,00:50:34.000,100,11084320,13245,0,1744246233,12971.472500479991,106.78226510999957,53436.54828552 2025-04-10,00:50:35.000,100,11084304,13205,0,1744246234,12971.506182029996,106.78226510999957,53436.52732416 2025-04-10,00:50:36.000,100,11084297,13005,0,1744246235,12971.506182029996,106.74701946000278,53436.569246880004 2025-04-10,00:50:37.000,100,11084361,13005,0,1744246236,12971.485973099996,106.68357729000127,53436.62514384 2025-04-10,00:50:38.000,100,11084350,13045,0,1744246237,12971.452291549991,106.68357729000127,53436.618156720004 2025-04-10,00:50:39.000,100,11084311,13005,0,1744246238,12971.41187368999,106.65538077000383,53436.639118080006 2025-04-10,00:50:40.000,100,11084303,13005,0,1744246239,12971.39166475999,106.59898773000168,53436.66007944001 2025-04-10,00:50:41.000,100,11084307,13125,0,1744246240,12971.33103796999,106.64128250999784,53436.66706656 2025-04-10,00:50:42.000,100,11084350,12925,0,1744246241,12971.304092729995,106.64833164000447,53436.688027920005 2025-04-10,00:50:43.000,100,11084354,13045,0,1744246242,12971.283883799995,106.71882293999806,53436.76488624 2025-04-10,00:50:44.000,100,11084312,13245,0,1744246243,12971.29735642,106.78931423999893,53436.79283472 2025-04-10,00:50:45.000,100,11084329,13205,0,1744246244,12971.29735642,106.86685466999916,53436.81379608 2025-04-10,00:50:46.000,100,11084358,12925,0,1744246245,12971.33777428,106.9584933599981,53436.82777032001 2025-04-10,00:50:47.000,100,11084351,13205,0,1744246246,12971.344510589995,107.02898465999897,53436.8906544 2025-04-10,00:50:48.000,100,11084357,13205,0,1744246247,12971.39840107,107.05013205000432,53436.87668016001 2025-04-10,00:50:49.000,100,11084314,13085,0,1744246248,12971.472500479991,107.14881987000263,53436.91860288001 2025-04-10,00:50:50.000,100,11084352,12965,0,1744246249,12971.526390959996,107.21226204000413,53436.94655136001 2025-04-10,00:50:51.000,100,11084321,13245,0,1744246250,12971.593754059992,107.20521291000478,53436.953538480004 2025-04-10,00:50:52.000,100,11084309,13205,0,1744246251,12971.613962989992,107.24045856000157,53436.9605256 2025-04-10,00:50:53.000,100,11084334,13125,0,1744246252,12971.688062399997,107.26865507999901,53436.98847408 2025-04-10,00:50:54.000,100,11084334,13205,0,1744246253,12971.728480259997,107.26865507999901,53436.98847408 2025-04-10,00:50:55.000,100,11084341,13005,0,1744246254,12971.789107049997,107.27570420999837,53436.98847408 2025-04-10,00:50:56.000,100,11084344,13045,0,1744246255,12971.795843359992,107.29685160000372,53437.05834528 2025-04-10,00:50:57.000,100,11084361,13165,0,1744246256,12971.829524909997,107.33209725000052,53437.11424224001 2025-04-10,00:50:58.000,100,11084345,13165,0,1744246257,12971.816052289993,107.34619550999923,53437.121229360004 2025-04-10,00:50:59.000,100,11084345,13245,0,1744246258,12971.829524909997,107.3532446399986,53437.13520360001 2025-04-10,00:51:00.000,100,11084320,12965,0,1744246259,12971.849733839997,107.43783419999818,53437.18411344001 2025-04-10,00:51:01.000,100,11084345,13285,0,1744246260,12971.829524909997,107.47307985000225,53437.17712632 2025-04-10,00:51:02.000,100,11084371,12805,0,1744246261,12971.816052289993,107.54357115000312,53437.2050748 2025-04-10,00:51:03.000,100,11084354,12965,0,1744246262,12971.775634429992,107.57176767000055,53437.16315208001 2025-04-10,00:51:04.000,100,11084292,13045,0,1744246263,12971.782370740002,107.63520984000206,53437.21904904 2025-04-10,00:51:05.000,100,11084371,12925,0,1744246264,12971.728480259997,107.69865201000357,53437.22603616 2025-04-10,00:51:06.000,100,11084410,13205,0,1744246265,12971.674589779992,107.726848530001,53437.23302328001 2025-04-10,00:51:07.000,100,11084311,13045,0,1744246266,12971.600490370001,107.79733983000187,53437.25398464001 2025-04-10,00:51:08.000,100,11084324,12765,0,1744246267,12971.539863580001,107.84668374000466,53437.240010400004 2025-04-10,00:51:09.000,100,11084348,13245,0,1744246268,12971.432082619991,107.84668374000466,53437.288920240004 2025-04-10,00:51:10.000,100,11084377,12925,0,1744246269,12971.324301659995,107.86783113000274,53437.31686872 2025-04-10,00:51:11.000,100,11084324,13045,0,1744246270,12971.243465939995,107.83963460999803,53437.3448172 2025-04-10,00:51:12.000,100,11084409,13085,0,1744246271,12971.122212359995,107.8748802600021,53437.3448172 2025-04-10,00:51:13.000,100,11084345,13205,0,1744246272,12971.00769508999,107.86078200000338,53437.36577856 2025-04-10,00:51:14.000,100,11084419,13285,0,1744246273,12970.893177819999,107.89602765000018,53437.358791440005 2025-04-10,00:51:15.000,100,11084365,13165,0,1744246274,12970.839287339993,107.93127330000425,53437.33084296001 2025-04-10,00:51:16.000,100,11084323,13125,0,1744246275,12970.792133169998,107.96651895000105,53437.37276568 2025-04-10,00:51:17.000,100,11084338,13085,0,1744246276,12970.718033759993,108.01586286000384,53437.39372704 2025-04-10,00:51:18.000,100,11084291,13245,0,1744246277,12970.610252799997,108.07930502999807,53437.38673992 2025-04-10,00:51:19.000,100,11084337,12885,0,1744246278,12970.590043869997,108.13569807000022,53437.39372704 2025-04-10,00:51:20.000,100,11084338,13325,0,1744246279,12970.495735529992,108.17094372000429,53437.42167552001 2025-04-10,00:51:21.000,100,11084357,13125,0,1744246280,12970.441845050002,108.20618937000108,53437.44263688 2025-04-10,00:51:22.000,100,11084317,13085,0,1744246281,12970.408163499997,108.20618937000108,53437.456611120004 2025-04-10,00:51:23.000,100,11084330,13045,0,1744246282,12970.327327779996,108.21323850000044,53437.4146884 2025-04-10,00:51:24.000,100,11084318,12925,0,1744246283,12970.233019439991,108.24143501999788,53437.46359824 2025-04-10,00:51:25.000,100,11084327,13085,0,1744246284,12970.13197478999,108.19914024000173,53437.47058536001 2025-04-10,00:51:26.000,100,11084319,13165,0,1744246285,12970.044402759995,108.17094372000429,53437.46359824 2025-04-10,00:51:27.000,100,11084314,12925,0,1744246286,12969.963567039995,108.12864894000086,53437.477572480006 2025-04-10,00:51:28.000,100,11084334,12925,0,1744246287,12969.822104529994,108.10750155000278,53437.51250808 2025-04-10,00:51:29.000,100,11084324,13205,0,1744246288,12969.734532499999,108.05815763999999,53437.47058536001 2025-04-10,00:51:30.000,100,11084365,13045,0,1744246289,12969.673905709999,108.07930502999807,53437.44962400001 2025-04-10,00:51:31.000,100,11084362,13125,0,1744246290,12969.606542609989,108.06520676999935,53437.44263688 2025-04-10,00:51:32.000,100,11084336,12845,0,1744246291,12969.532443199998,108.07225589999871,53437.456611120004 2025-04-10,00:51:33.000,100,11084355,13125,0,1744246292,12969.492025339998,108.11455068000214,53437.44962400001 2025-04-10,00:51:34.000,100,11084332,13525,0,1744246293,12969.478552719993,108.1568454599983,53437.4845596 2025-04-10,00:51:35.000,100,11084349,13205,0,1744246294,12969.451607479998,108.19914024000173,53437.44962400001 2025-04-10,00:51:36.000,100,11084368,13285,0,1744246295,12969.451607479998,108.26258241000323,53437.43564976 2025-04-10,00:51:37.000,100,11084363,13085,0,1744246296,12969.424662240002,108.3330737100041,53437.50552096 2025-04-10,00:51:38.000,100,11084310,12965,0,1744246297,12969.377508069992,108.38946674999897,53437.49154672 2025-04-10,00:51:39.000,100,11084277,12845,0,1744246298,12969.256254489992,108.45995804999984,53437.428662640006 2025-04-10,00:51:40.000,100,11084352,13205,0,1744246299,12969.128264599996,108.51635109000199,53437.477572480006 2025-04-10,00:51:41.000,100,11084341,12605,0,1744246300,12968.966593159996,108.51635109000199,53437.44263688 2025-04-10,00:51:42.000,100,11084324,13365,0,1744246301,12968.845339579995,108.55159673999879,53437.456611120004 2025-04-10,00:51:43.000,100,11084348,12965,0,1744246302,12968.62977765999,108.55864586999814,53437.47058536001 2025-04-10,00:51:44.000,100,11084352,12805,0,1744246303,12968.454633599998,108.5797932600035,53437.456611120004 2025-04-10,00:51:45.000,100,11084324,13085,0,1744246304,12968.245807990003,108.55864586999814,53437.39372704 2025-04-10,00:51:46.000,100,11084325,13125,0,1744246305,12968.063927620002,108.52340022000135,53437.42167552001 2025-04-10,00:51:47.000,100,11084309,13125,0,1744246306,12967.84162939,108.54454760999943,53437.36577856 2025-04-10,00:51:48.000,100,11084399,13005,0,1744246307,12967.67322163999,108.57274413000414,53437.33783008 2025-04-10,00:51:49.000,100,11084345,13085,0,1744246308,12967.51828651,108.58684239000286,53437.42167552001 2025-04-10,00:51:50.000,100,11084338,12925,0,1744246309,12967.37008768999,108.60798978000093,53437.37975280001 2025-04-10,00:51:51.000,100,11084369,13085,0,1744246310,12967.194943629998,108.67143195000244,53437.358791440005 2025-04-10,00:51:52.000,100,11084366,13125,0,1744246311,12967.134316839998,108.72782499000459,53437.40071416001 2025-04-10,00:51:53.000,100,11084318,12925,0,1744246312,12967.066953740003,108.78421802999947,53437.31686872 2025-04-10,00:51:54.000,100,11084333,13045,0,1744246313,12967.006326950002,108.8265128100029,53437.33084296001 2025-04-10,00:51:55.000,100,11084321,13365,0,1744246314,12966.999590639993,108.89700411000376,53437.28193312001 2025-04-10,00:51:56.000,100,11084292,13085,0,1744246315,12966.932227539997,108.93224976000056,53437.240010400004 2025-04-10,00:51:57.000,100,11084308,13045,0,1744246316,12966.864864440002,108.9252006300012,53437.26795888 2025-04-10,00:51:58.000,100,11084324,13005,0,1744246317,12966.817710269992,108.96749541000463,53437.23302328001 2025-04-10,00:51:59.000,100,11084301,12805,0,1744246318,12966.716665619992,108.97454454000399,53437.25398464001 2025-04-10,00:52:00.000,100,11084344,12925,0,1744246319,12966.608884659996,108.91815150000184,53437.24699752 2025-04-10,00:52:01.000,100,11084369,13125,0,1744246320,12966.487631079995,108.89700411000376,53437.191100560005 2025-04-10,00:52:02.000,100,11084316,13005,0,1744246321,12966.31922333,108.88290584999777,53437.21206192001 2025-04-10,00:52:03.000,100,11084365,12965,0,1744246322,12966.19796975,108.81946368000354,53437.142190720006 2025-04-10,00:52:04.000,100,11084334,12965,0,1744246323,12966.022825689994,108.7771689000001,53437.121229360004 2025-04-10,00:52:05.000,100,11084321,13125,0,1744246324,12965.861154249993,108.74897238000267,53437.07930664 2025-04-10,00:52:06.000,100,11084341,13085,0,1744246325,12965.733164359997,108.74897238000267,53437.04437104001 2025-04-10,00:52:07.000,100,11084340,13365,0,1744246326,12965.558020299992,108.74192325000331,53437.05834528 2025-04-10,00:52:08.000,100,11084307,13045,0,1744246327,12965.376139929991,108.78421802999947,53437.0303968 2025-04-10,00:52:09.000,100,11084375,13125,0,1744246328,12965.2212048,108.78421802999947,53436.953538480004 2025-04-10,00:52:10.000,100,11084371,12965,0,1744246329,12965.066269669995,108.83356194000226,53436.88366728 2025-04-10,00:52:11.000,100,11084338,13165,0,1744246330,12964.93154346999,108.91110237000248,53436.84174456 2025-04-10,00:52:12.000,100,11084351,12925,0,1744246331,12964.837235129999,108.97454454000399,53436.806808960006 2025-04-10,00:52:13.000,100,11084388,13165,0,1744246332,12964.715981549998,109.05913410000358,53436.79982184001 2025-04-10,00:52:14.000,100,11084361,12925,0,1744246333,12964.648618449988,109.12257626999781,53436.75091200001 2025-04-10,00:52:15.000,100,11084348,13005,0,1744246334,12964.534101179997,109.15782192000188,53436.72296352 2025-04-10,00:52:16.000,100,11084378,13125,0,1744246335,12964.439792839992,109.19306756999868,53436.736937760004 2025-04-10,00:52:17.000,100,11084347,13445,0,1744246336,12964.358957119992,109.20011669999803,53436.68104080001 2025-04-10,00:52:18.000,100,11084335,13445,0,1744246337,12964.271385089996,109.2353623500021,53436.61116960001 2025-04-10,00:52:19.000,100,11084383,12965,0,1744246338,12964.217494609991,109.22126409000339,53436.618156720004 2025-04-10,00:52:20.000,100,11084374,13245,0,1744246339,12964.136658889991,109.2353623500021,53436.6461052 2025-04-10,00:52:21.000,100,11084374,13245,0,1744246340,12964.04235055,109.2353623500021,53436.54129840001 2025-04-10,00:52:22.000,100,11084366,13125,0,1744246341,12963.95477851999,109.29880452000361,53436.61116960001 2025-04-10,00:52:23.000,100,11084339,13125,0,1744246342,12963.867206489995,109.30585365000297,53436.54129840001 2025-04-10,00:52:24.000,100,11084370,13165,0,1744246343,12963.79310707999,109.35519755999849,53436.520337040005 2025-04-10,00:52:25.000,100,11084356,13045,0,1744246344,12963.75268921999,109.43978711999807,53436.45745296 2025-04-10,00:52:26.000,100,11084346,13005,0,1744246345,12963.786370769994,109.5314258100043,53436.450465840004 2025-04-10,00:52:27.000,100,11084333,13125,0,1744246346,12963.786370769994,109.60191710999788,53436.4364916 2025-04-10,00:52:28.000,100,11084355,13165,0,1744246347,12963.786370769994,109.64421189000132,53436.42950448 2025-04-10,00:52:29.000,100,11084370,13445,0,1744246348,12963.79310707999,109.72175232000154,53436.40854312 2025-04-10,00:52:30.000,100,11084402,13085,0,1744246349,12963.81331600999,109.84863666000456,53436.31771056 2025-04-10,00:52:31.000,100,11084362,13285,0,1744246350,12963.79984339,109.92617709000478,53436.282774960004 2025-04-10,00:52:32.000,100,11084361,13085,0,1744246351,12963.846997559995,110.04601230000117,53436.31771056 2025-04-10,00:52:33.000,100,11084361,13205,0,1744246352,12963.82005232,110.0883070800046,53436.28976208 2025-04-10,00:52:34.000,100,11084338,13325,0,1744246353,12963.75942553,110.12355273000139,53436.254826480006 2025-04-10,00:52:35.000,100,11084362,13285,0,1744246354,12963.658380879999,110.15879837999819,53436.233865120004 2025-04-10,00:52:36.000,100,11084385,12965,0,1744246355,12963.550599919989,110.16584751000482,53436.184955280005 2025-04-10,00:52:37.000,100,11084340,13365,0,1744246356,12963.409137410003,110.21519142000034,53436.17098104 2025-04-10,00:52:38.000,100,11084351,13125,0,1744246357,12963.308092760002,110.20109316000162,53436.15700680001 2025-04-10,00:52:39.000,100,11084380,12965,0,1744246358,12963.166630250002,110.20814229000098,53436.1220712 2025-04-10,00:52:40.000,100,11084349,13165,0,1744246359,12962.978013569991,110.20814229000098,53436.07316136 2025-04-10,00:52:41.000,100,11084319,13125,0,1744246360,12962.8634963,110.17994577000354,53435.98931592001 2025-04-10,00:52:42.000,100,11084362,12965,0,1744246361,12962.74224272,110.16584751000482,53436.03123864 2025-04-10,00:52:43.000,100,11084345,13165,0,1744246362,12962.68161593,110.16584751000482,53436.01027728001 2025-04-10,00:52:44.000,100,11084323,13205,0,1744246363,12962.62098914,110.16584751000482,53435.9823288 2025-04-10,00:52:45.000,100,11084332,13205,0,1744246364,12962.55362603999,110.21519142000034,53435.947393200004 2025-04-10,00:52:46.000,100,11084349,13365,0,1744246365,12962.506471869994,110.20814229000098,53435.93341896 2025-04-10,00:52:47.000,100,11084340,13045,0,1744246366,12962.466054009994,110.23633880999841,53435.92643184 2025-04-10,00:52:48.000,100,11084343,13085,0,1744246367,12962.445845079994,110.2222405499997,53435.91245760001 2025-04-10,00:52:49.000,100,11084333,13085,0,1744246368,12962.425636149994,110.27863359000185,53435.87053488001 2025-04-10,00:52:50.000,100,11084340,12965,0,1744246369,12962.391954599989,110.29978097999992,53435.83559928 2025-04-10,00:52:51.000,100,11084310,13125,0,1744246370,12962.371745669989,110.29273185000056,53435.78668944 2025-04-10,00:52:52.000,100,11084362,13165,0,1744246371,12962.331327809989,110.37027228000079,53435.78668944 2025-04-10,00:52:53.000,100,11084376,13125,0,1744246372,12962.297646259998,110.39141966999887,53435.74476672001 2025-04-10,00:52:54.000,100,11084406,13205,0,1744246373,12962.284173639993,110.42666532000294,53435.74476672001 2025-04-10,00:52:55.000,100,11084346,13005,0,1744246374,12962.243755779993,110.45486184000038,53435.70983112 2025-04-10,00:52:56.000,100,11084356,13125,0,1744246375,12962.230283159988,110.46191096999974,53435.779702320004 2025-04-10,00:52:57.000,100,11084356,13365,0,1744246376,12962.230283159988,110.46191096999974,53435.77271520001 2025-04-10,00:52:58.000,100,11084372,13045,0,1744246377,12962.216810539998,110.53945139999996,53435.75874096 2025-04-10,00:52:59.000,100,11084348,13285,0,1744246378,12962.216810539998,110.57469705000403,53435.681882640005 2025-04-10,00:53:00.000,100,11084335,12925,0,1744246379,12962.216810539998,110.62404095999955,53435.70284400001 2025-04-10,00:53:01.000,100,11084333,13005,0,1744246380,12962.230283159988,110.65928661000362,53435.64694704 2025-04-10,00:53:02.000,100,11084372,13085,0,1744246381,12962.317855189998,110.70158138999977,53435.6679084 2025-04-10,00:53:03.000,100,11084343,13125,0,1744246382,12962.358273049998,110.81436747000407,53435.70284400001 2025-04-10,00:53:04.000,100,11084369,13165,0,1744246383,12962.432372459989,110.82846573000279,53435.681882640005 2025-04-10,00:53:05.000,100,11084341,13165,0,1744246384,12962.452581389989,110.8919079000043,53435.68886976 2025-04-10,00:53:06.000,100,11084376,13005,0,1744246385,12962.49299924999,110.99764485000196,53435.63995992 2025-04-10,00:53:07.000,100,11084387,13045,0,1744246386,12962.546889729994,111.04698876000475,53435.632972800006 2025-04-10,00:53:08.000,100,11084371,13165,0,1744246387,12962.519944489999,111.07518528000219,53435.68886976 2025-04-10,00:53:09.000,100,11084378,13205,0,1744246388,12962.55362603999,111.11043092999898,53435.63995992 2025-04-10,00:53:10.000,100,11084356,13365,0,1744246389,12962.499735559999,111.15272571000241,53435.65393416001 2025-04-10,00:53:11.000,100,11084379,13205,0,1744246390,12962.466054009994,111.1245291899977,53435.65393416001 2025-04-10,00:53:12.000,100,11084360,13285,0,1744246391,12962.358273049998,111.0892835400009,53435.68886976 2025-04-10,00:53:13.000,100,11084398,12925,0,1744246392,12962.237019469998,111.05403789000411,53435.64694704 2025-04-10,00:53:14.000,100,11084349,13165,0,1744246393,12962.102293269993,110.99764485000196,53435.64694704 2025-04-10,00:53:15.000,100,11084391,13245,0,1744246394,12961.927149210002,110.94830093999917,53435.632972800006 2025-04-10,00:53:16.000,100,11084366,13285,0,1744246395,12961.72505991,110.83551486000215,53435.5980372 2025-04-10,00:53:17.000,100,11084358,13005,0,1744246396,12961.549915849995,110.77207269000064,53435.63995992 2025-04-10,00:53:18.000,100,11084336,13085,0,1744246397,12961.37477178999,110.6804340000017,53435.632972800006 2025-04-10,00:53:19.000,100,11084361,13125,0,1744246398,12961.199627729999,110.58879531000275,53435.681882640005 2025-04-10,00:53:20.000,100,11084381,13165,0,1744246399,12961.058165219998,110.4971566200038,53435.64694704 2025-04-10,00:53:21.000,100,11084384,13525,0,1744246400,12960.930175330002,110.44781271000102,53435.62598568001 2025-04-10,00:53:22.000,100,11084416,12885,0,1744246401,12960.835866989997,110.39141966999887,53435.65393416001 2025-04-10,00:53:23.000,100,11084327,13005,0,1744246402,12960.741558649992,110.37732141000015,53435.60502432001 2025-04-10,00:53:24.000,100,11084406,12845,0,1744246403,12960.728086030002,110.38437053999951,53435.57008872 2025-04-10,00:53:25.000,100,11084386,13085,0,1744246404,12960.714613409997,110.4337144500023,53435.612011440004 2025-04-10,00:53:26.000,100,11084357,12845,0,1744246405,12960.748294960002,110.49010749000445,53435.584062960006 2025-04-10,00:53:27.000,100,11084401,13085,0,1744246406,12960.795449129997,110.60289357000147,53435.55611448001 2025-04-10,00:53:28.000,100,11084373,13085,0,1744246407,12960.862812229992,110.70158138999977,53435.54214024 2025-04-10,00:53:29.000,100,11084394,13085,0,1744246408,12960.950384260002,110.77207269000064,53435.50720464001 2025-04-10,00:53:30.000,100,11084370,13005,0,1744246409,12961.017747359998,110.90600616000302,53435.528166 2025-04-10,00:53:31.000,100,11084394,13045,0,1744246410,12961.125528319993,111.00469398000132,53435.50021752 2025-04-10,00:53:32.000,100,11084388,13245,0,1744246411,12961.172682489989,111.08223441000155,53435.45829480001 2025-04-10,00:53:33.000,100,11084374,12965,0,1744246412,12961.226572969994,111.16682397000113,53435.4233592 2025-04-10,00:53:34.000,100,11084364,12805,0,1744246413,12961.233309279989,111.17387310000049,53435.45130768 2025-04-10,00:53:35.000,100,11084387,12965,0,1744246414,12961.25351820999,111.237315270002,53435.416372080006 2025-04-10,00:53:36.000,100,11084337,13125,0,1744246415,12961.246781899994,111.20911875000456,53435.43034632 2025-04-10,00:53:37.000,100,11084398,13045,0,1744246416,12961.159209869998,111.18797135999921,53435.416372080006 2025-04-10,00:53:38.000,100,11084400,12925,0,1744246417,12961.105319389993,111.13157832000434,53435.36047512 2025-04-10,00:53:39.000,100,11084356,13125,0,1744246418,12960.957120569998,111.07518528000219,53435.40938496001 2025-04-10,00:53:40.000,100,11084347,12965,0,1744246419,12960.829130680002,111.01879224000004,53435.36746224001 2025-04-10,00:53:41.000,100,11084371,12925,0,1744246420,12960.667459240001,110.98354659000324,53435.40239784 2025-04-10,00:53:42.000,100,11084397,12925,0,1744246421,12960.492315179996,110.95535006999853,53435.40938496001 2025-04-10,00:53:43.000,100,11084358,13005,0,1744246422,12960.29696218999,110.91305529000238,53435.4233592 2025-04-10,00:53:44.000,100,11084366,12925,0,1744246423,12960.14202706,110.87076050999895,53435.43733344001 2025-04-10,00:53:45.000,100,11084370,13045,0,1744246424,12960.040982409999,110.84961312000087,53435.43034632 2025-04-10,00:53:46.000,100,11084347,12845,0,1744246425,12959.879310969998,110.87076050999895,53435.37444936 2025-04-10,00:53:47.000,100,11084383,12805,0,1744246426,12959.852365729988,110.84256399000151,53435.353488 2025-04-10,00:53:48.000,100,11084366,12925,0,1744246427,12959.785002629993,110.88485876999766,53435.38842360001 2025-04-10,00:53:49.000,100,11084366,13285,0,1744246428,12959.785002629993,110.96239919999789,53435.37444936 2025-04-10,00:53:50.000,100,11084345,12965,0,1744246429,12959.832156799988,111.01879224000004,53435.346500880005 2025-04-10,00:53:51.000,100,11084344,13085,0,1744246430,12959.899519899998,111.10338179999962,53435.297591040005 2025-04-10,00:53:52.000,100,11084373,12925,0,1744246431,12960.047718719994,111.17387310000049,53435.32553952 2025-04-10,00:53:53.000,100,11084378,12765,0,1744246432,12960.16223599,111.2725609199988,53435.36047512 2025-04-10,00:53:54.000,100,11084417,13005,0,1744246433,12960.3036985,111.3360030900003,53435.31855240001 2025-04-10,00:53:55.000,100,11084326,13085,0,1744246434,12960.45863362999,111.44174003999797,53435.31855240001 2025-04-10,00:53:56.000,100,11084368,13085,0,1744246435,12960.606832450001,111.50518220999948,53435.30457816 2025-04-10,00:53:57.000,100,11084338,13005,0,1744246436,12960.728086030002,111.60387002999778,53435.31156528 2025-04-10,00:53:58.000,100,11084326,13205,0,1744246437,12960.876284849997,111.63206655000249,53435.31855240001 2025-04-10,00:53:59.000,100,11084340,13205,0,1744246438,12961.031219979988,111.64616481000121,53435.38842360001 2025-04-10,00:54:00.000,100,11084365,13285,0,1744246439,12961.091846769988,111.67436132999865,53435.36746224001 2025-04-10,00:54:01.000,100,11084318,12925,0,1744246440,12961.165946179994,111.7307543700008,53435.31855240001 2025-04-10,00:54:02.000,100,11084320,12925,0,1744246441,12961.192891419989,111.77304915000423,53435.31156528 2025-04-10,00:54:03.000,100,11084334,13005,0,1744246442,12961.233309279989,111.8294421899991,53435.32553952 2025-04-10,00:54:04.000,100,11084303,13125,0,1744246443,12961.27372713999,111.84354044999782,53435.38143648 2025-04-10,00:54:05.000,100,11084341,13285,0,1744246444,12961.246781899994,111.92813001000468,53435.38842360001 2025-04-10,00:54:06.000,100,11084322,12885,0,1744246445,12961.199627729999,111.96337566000147,53435.353488 2025-04-10,00:54:07.000,100,11084383,12965,0,1744246446,12961.179418799999,112.01271957000426,53435.43733344001 2025-04-10,00:54:08.000,100,11084339,13165,0,1744246447,12961.152473559989,112.04796522000106,53435.43034632 2025-04-10,00:54:09.000,100,11084327,12965,0,1744246448,12961.139000939998,112.09026000000449,53435.43034632 2025-04-10,00:54:10.000,100,11084358,12845,0,1744246449,12961.098583079998,112.13960391,53435.43733344001 2025-04-10,00:54:11.000,100,11084342,12925,0,1744246450,12961.145737249994,112.21714434000023,53435.43733344001 2025-04-10,00:54:12.000,100,11084321,13045,0,1744246451,12961.192891419989,112.22419346999959,53435.47226904 2025-04-10,00:54:13.000,100,11084318,12765,0,1744246452,12961.260254519999,112.23124259999895,53435.4932304 2025-04-10,00:54:14.000,100,11084371,12925,0,1744246453,12961.347826549994,112.27353738000238,53435.514191760005 2025-04-10,00:54:15.000,100,11084371,13205,0,1744246454,12961.42192596,112.26648825000302,53435.4932304 2025-04-10,00:54:16.000,100,11084346,13125,0,1744246455,12961.529706919995,112.23829172999831,53435.514191760005 2025-04-10,00:54:17.000,100,11084357,13005,0,1744246456,12961.61727894999,112.26648825000302,53435.528166 2025-04-10,00:54:18.000,100,11084349,12765,0,1744246457,12961.72505991,112.29468477000046,53435.563101600004 2025-04-10,00:54:19.000,100,11084339,13285,0,1744246458,12961.792423009996,112.25943912000366,53435.612011440004 2025-04-10,00:54:20.000,100,11084352,13365,0,1744246459,12961.873258729996,112.23829172999831,53435.59105008 2025-04-10,00:54:21.000,100,11084345,13085,0,1744246460,12961.967567070002,112.29468477000046,53435.6679084 2025-04-10,00:54:22.000,100,11084359,13205,0,1744246461,12962.041666479992,112.31583215999854,53435.74476672001 2025-04-10,00:54:23.000,100,11084377,12885,0,1744246462,12962.048402790002,112.32993042000453,53435.75874096 2025-04-10,00:54:24.000,100,11084348,13165,0,1744246463,12962.115765889997,112.34402868000325,53435.81463792 2025-04-10,00:54:25.000,100,11084333,13045,0,1744246464,12962.109029580002,112.37927433000004,53435.85656064 2025-04-10,00:54:26.000,100,11084383,13125,0,1744246465,12962.135974819998,112.44271650000155,53435.91245760001 2025-04-10,00:54:27.000,100,11084370,13285,0,1744246466,12962.129238510002,112.4991095400037,53435.87053488001 2025-04-10,00:54:28.000,100,11084379,12965,0,1744246467,12962.149447440002,112.56255170999793,53435.92643184 2025-04-10,00:54:29.000,100,11084337,12845,0,1744246468,12962.169656370002,112.597797360002,53435.93341896 2025-04-10,00:54:30.000,100,11084315,13125,0,1744246469,12962.149447440002,112.68943605000095,53435.9823288 2025-04-10,00:54:31.000,100,11084296,13205,0,1744246470,12962.196601609998,112.7458290900031,53436.01027728001 2025-04-10,00:54:32.000,100,11084380,13245,0,1744246471,12962.210074230003,112.83746778000204,53436.017264400005 2025-04-10,00:54:33.000,100,11084370,13005,0,1744246472,12962.304382569993,112.90090995000355,53436.087135600006 2025-04-10,00:54:34.000,100,11084352,13125,0,1744246473,12962.358273049998,112.98549951000314,53436.04521288 2025-04-10,00:54:35.000,100,11084314,13165,0,1744246474,12962.432372459989,113.04894168000465,53436.05918712001 2025-04-10,00:54:36.000,100,11084299,12925,0,1744246475,12962.479526629999,113.0912364600008,53436.08014848001 2025-04-10,00:54:37.000,100,11084373,13125,0,1744246476,12962.519944489999,113.17582602000039,53436.03822576001 2025-04-10,00:54:38.000,100,11084348,13045,0,1744246477,12962.63446175999,113.22516993000318,53436.08014848001 2025-04-10,00:54:39.000,100,11084368,12965,0,1744246478,12962.668143309995,113.28861210000468,53436.087135600006 2025-04-10,00:54:40.000,100,11084350,13365,0,1744246479,12962.728770099995,113.3379560100002,53436.09412272 2025-04-10,00:54:41.000,100,11084343,12885,0,1744246480,12962.73550640999,113.3379560100002,53436.12905832001 2025-04-10,00:54:42.000,100,11084365,13005,0,1744246481,12962.70182486,113.34500513999956,53436.1919424 2025-04-10,00:54:43.000,100,11084374,13365,0,1744246482,12962.65467068999,113.31680862000212,53436.17796816001 2025-04-10,00:54:44.000,100,11084335,13085,0,1744246483,12962.63446175999,113.29566123000404,53436.21290376 2025-04-10,00:54:45.000,100,11084353,13125,0,1744246484,12962.55362603999,113.28156296999805,53436.254826480006 2025-04-10,00:54:46.000,100,11084368,12965,0,1744246485,12962.412163529989,113.29566123000404,53436.29674920001 2025-04-10,00:54:47.000,100,11084321,13325,0,1744246486,12962.297646259998,113.24631732000125,53436.282774960004 2025-04-10,00:54:48.000,100,11084350,12925,0,1744246487,12962.149447440002,113.22516993000318,53436.303736320006 2025-04-10,00:54:49.000,100,11084386,13045,0,1744246488,12962.055139099997,113.24631732000125,53436.35963328 2025-04-10,00:54:50.000,100,11084361,13405,0,1744246489,12961.913676589997,113.22516993000318,53436.40854312 2025-04-10,00:54:51.000,100,11084358,13205,0,1744246490,12961.792423009996,113.22516993000318,53436.3666204 2025-04-10,00:54:52.000,100,11084322,13205,0,1744246491,12961.70485098,113.28156296999805,53436.401556000004 2025-04-10,00:54:53.000,100,11084345,12965,0,1744246492,12961.63748787999,113.32385775000148,53436.422517360006 2025-04-10,00:54:54.000,100,11084335,13005,0,1744246493,12961.610542639995,113.35205426999892,53436.401556000004 2025-04-10,00:54:55.000,100,11084386,13005,0,1744246494,12961.63748787999,113.39434905000235,53436.46444008001 2025-04-10,00:54:56.000,100,11084318,13245,0,1744246495,12961.650960499996,113.47188948000257,53436.450465840004 2025-04-10,00:54:57.000,100,11084324,13045,0,1744246496,12961.72505991,113.5494299100028,53436.49937568 2025-04-10,00:54:58.000,100,11084307,13125,0,1744246497,12961.76547777,113.61287208000431,53436.422517360006 2025-04-10,00:54:59.000,100,11084305,13205,0,1744246498,12961.886731350001,113.73975642000005,53436.53431128 2025-04-10,00:55:00.000,100,11084328,13085,0,1744246499,12961.974303379997,113.84549336999771,53436.48540144 2025-04-10,00:55:01.000,100,11084316,12965,0,1744246500,12962.034930169997,113.91598466999858,53436.56225976001 2025-04-10,00:55:02.000,100,11084372,13005,0,1744246501,12962.122502199993,113.97237771000073,53436.51334992001 2025-04-10,00:55:03.000,100,11084325,13285,0,1744246502,12962.270701019988,114.07811465999839,53436.51334992001 2025-04-10,00:55:04.000,100,11084342,13205,0,1744246503,12962.331327809989,114.09221292000439,53436.51334992001 2025-04-10,00:55:05.000,100,11084356,13285,0,1744246504,12962.405427219994,114.12040944000182,53436.62514384 2025-04-10,00:55:06.000,100,11084328,13125,0,1744246505,12962.452581389989,114.12040944000182,53436.58322112001 2025-04-10,00:55:07.000,100,11084333,13125,0,1744246506,12962.47279031999,114.16270421999798,53436.66706656 2025-04-10,00:55:08.000,100,11084315,12925,0,1744246507,12962.418899839999,114.1415568299999,53436.639118080006 2025-04-10,00:55:09.000,100,11084391,13005,0,1744246508,12962.371745669989,114.12040944000182,53436.639118080006 2025-04-10,00:55:10.000,100,11084363,13085,0,1744246509,12962.317855189998,114.05696727000031,53436.62514384 2025-04-10,00:55:11.000,100,11084311,13205,0,1744246510,12962.243755779993,114.03581988000224,53436.69501504 2025-04-10,00:55:12.000,100,11084357,13045,0,1744246511,12962.162920059993,114.0076233600048,53436.70200216 2025-04-10,00:55:13.000,100,11084388,13125,0,1744246512,12962.014721239997,113.93008293000457,53436.70200216 2025-04-10,00:55:14.000,100,11084348,13245,0,1744246513,12961.893467659997,113.90188640999986,53436.69501504 2025-04-10,00:55:15.000,100,11084365,13045,0,1744246514,12961.819368249991,113.84549336999771,53436.75091200001 2025-04-10,00:55:16.000,100,11084380,12965,0,1744246515,12961.711587289996,113.831395109999,53436.77886048001 2025-04-10,00:55:17.000,100,11084345,13005,0,1744246516,12961.63748787999,113.78205120000348,53436.72296352 2025-04-10,00:55:18.000,100,11084326,13125,0,1744246517,12961.54317954,113.77500207000412,53436.75091200001 2025-04-10,00:55:19.000,100,11084354,13285,0,1744246518,12961.51623429999,113.77500207000412,53436.8207832 2025-04-10,00:55:20.000,100,11084307,13125,0,1744246519,12961.50276168,113.78910033000284,53436.736937760004 2025-04-10,00:55:21.000,100,11084374,13005,0,1744246520,12961.52297061,113.80319859000156,53436.77886048001 2025-04-10,00:55:22.000,100,11084386,13005,0,1744246521,12961.56338847,113.87368989000242,53436.75091200001 2025-04-10,00:55:23.000,100,11084363,13285,0,1744246522,12961.610542639995,113.88778815000114,53436.75091200001 2025-04-10,00:55:24.000,100,11084354,13005,0,1744246523,12961.671169429996,113.93008293000457,53436.806808960006 2025-04-10,00:55:25.000,100,11084358,13125,0,1744246524,12961.799159319991,114.0076233600048,53436.82777032001 2025-04-10,00:55:26.000,100,11084385,12925,0,1744246525,12961.873258729996,114.02877075000288,53436.84174456 2025-04-10,00:55:27.000,100,11084370,13165,0,1744246526,12961.960830759992,114.07811465999839,53436.84174456 2025-04-10,00:55:28.000,100,11084401,13045,0,1744246527,12962.109029580002,114.11336031000246,53436.84174456 2025-04-10,00:55:29.000,100,11084370,12925,0,1744246528,12962.183128989993,114.15565508999862,53436.86969304 2025-04-10,00:55:30.000,100,11084382,12845,0,1744246529,12962.237019469998,114.14860595999926,53436.84873168001 2025-04-10,00:55:31.000,100,11084444,13245,0,1744246530,12962.277437329998,114.11336031000246,53436.904628640004 2025-04-10,00:55:32.000,100,11084366,13285,0,1744246531,12962.250492089988,114.07811465999839,53436.84873168001 2025-04-10,00:55:33.000,100,11084381,13125,0,1744246532,12962.277437329998,114.04991814000095,53436.89764152001 2025-04-10,00:55:34.000,100,11084378,13205,0,1744246533,12962.196601609998,113.98647596999945,53436.88366728 2025-04-10,00:55:35.000,100,11084369,13245,0,1744246534,12962.149447440002,113.94418119000329,53436.89764152001 2025-04-10,00:55:36.000,100,11084374,13125,0,1744246535,12962.048402790002,113.87368989000242,53436.9605256 2025-04-10,00:55:37.000,100,11084388,13085,0,1744246536,12961.967567070002,113.84549336999771,53436.925590000006 2025-04-10,00:55:38.000,100,11084410,13125,0,1744246537,12961.826104560001,113.76795294000476,53436.94655136001 2025-04-10,00:55:39.000,100,11084385,12925,0,1744246538,12961.74526884,113.73270729000069,53436.8906544 2025-04-10,00:55:40.000,100,11084341,12925,0,1744246539,12961.650960499996,113.6974616400039,53436.904628640004 2025-04-10,00:55:41.000,100,11084372,12885,0,1744246540,12961.5835974,113.71860903000197,53436.8906544 2025-04-10,00:55:42.000,100,11084409,13005,0,1744246541,12961.49602536999,113.73270729000069,53436.89764152001 2025-04-10,00:55:43.000,100,11084339,12765,0,1744246542,12961.46234382,113.75385467999877,53436.904628640004 2025-04-10,00:55:44.000,100,11084366,13085,0,1744246543,12961.44213489,113.76795294000476,53436.925590000006 2025-04-10,00:55:45.000,100,11084366,13165,0,1744246544,12961.428662269995,113.84549336999771,53436.94655136001 2025-04-10,00:55:46.000,100,11084350,12965,0,1744246545,12961.46234382,113.86664076000307,53436.94655136001 2025-04-10,00:55:47.000,100,11084365,12925,0,1744246546,12961.529706919995,113.94418119000329,53436.94655136001 2025-04-10,00:55:48.000,100,11084360,12925,0,1744246547,12961.549915849995,114.01467249000416,53436.93257712 2025-04-10,00:55:49.000,100,11084362,13045,0,1744246548,12961.5835974,114.1063111800031,53436.925590000006 2025-04-10,00:55:50.000,100,11084334,13125,0,1744246549,12961.671169429996,114.1415568299999,53437.01642256001 2025-04-10,00:55:51.000,100,11084342,12885,0,1744246550,12961.752005149996,114.18385161000333,53436.89764152001 2025-04-10,00:55:52.000,100,11084371,13285,0,1744246551,12961.859786109992,114.22614638999949,53436.93257712 2025-04-10,00:55:53.000,100,11084333,12925,0,1744246552,12961.906940280001,114.2543429100042,53436.94655136001 2025-04-10,00:55:54.000,100,11084343,12885,0,1744246553,12961.960830759992,114.31778507999843,53436.98148696 2025-04-10,00:55:55.000,100,11084384,13005,0,1744246554,12961.987776000002,114.31778507999843,53436.91161576 2025-04-10,00:55:56.000,100,11084364,13125,0,1744246555,12961.987776000002,114.33188334000442,53436.925590000006 2025-04-10,00:55:57.000,100,11084388,13125,0,1744246556,12961.954094449997,114.33188334000442,53437.00244832 2025-04-10,00:55:58.000,100,11084350,12965,0,1744246557,12961.947358140002,114.33893247000378,53436.99546120001 2025-04-10,00:55:59.000,100,11084362,13005,0,1744246558,12961.846313490001,114.34598160000314,53436.98148696 2025-04-10,00:56:00.000,100,11084392,13045,0,1744246559,12961.772214079996,114.289588560001,53436.96751272001 2025-04-10,00:56:01.000,100,11084367,12965,0,1744246560,12961.67790573999,114.2402446499982,53436.96751272001 2025-04-10,00:56:02.000,100,11084384,13205,0,1744246561,12961.56338847,114.19794987000205,53437.00244832 2025-04-10,00:56:03.000,100,11084327,13125,0,1744246562,12961.47581643999,114.14860595999926,53436.98148696 2025-04-10,00:56:04.000,100,11084341,12805,0,1744246563,12961.40171703,114.07811465999839,53436.91860288001 2025-04-10,00:56:05.000,100,11084341,13085,0,1744246564,12961.280463449999,114.0428690100016,53436.98148696 2025-04-10,00:56:06.000,100,11084385,13045,0,1744246565,12961.213100349989,114.02172162000352,53436.974499840006 2025-04-10,00:56:07.000,100,11084396,12965,0,1744246566,12961.125528319993,114.03581988000224,53436.98847408 2025-04-10,00:56:08.000,100,11084333,12845,0,1744246567,12961.098583079998,114.02877075000288,53436.91161576 2025-04-10,00:56:09.000,100,11084428,13085,0,1744246568,12961.051428909988,114.03581988000224,53436.89764152001 2025-04-10,00:56:10.000,100,11084364,13005,0,1744246569,12961.078374149998,114.06401639999967,53436.96751272001 2025-04-10,00:56:11.000,100,11084352,13165,0,1744246570,12961.118792009998,114.1415568299999,53436.96751272001 2025-04-10,00:56:12.000,100,11084349,13045,0,1744246571,12961.172682489989,114.27549030000228,53436.98148696 2025-04-10,00:56:13.000,100,11084345,12925,0,1744246572,12961.226572969994,114.36007986000186,53436.9605256 2025-04-10,00:56:14.000,100,11084375,13125,0,1744246573,12961.29393606999,114.43057116000273,53436.99546120001 2025-04-10,00:56:15.000,100,11084346,12845,0,1744246574,12961.347826549994,114.55040636999911,53436.953538480004 2025-04-10,00:56:16.000,100,11084384,13085,0,1744246575,12961.40171703,114.62794679999934,53436.96751272001 2025-04-10,00:56:17.000,100,11084336,13125,0,1744246576,12961.43539857999,114.67729071000213,53436.93956424 2025-04-10,00:56:18.000,100,11084366,13005,0,1744246577,12961.48255275,114.74073288000363,53437.00943544 2025-04-10,00:56:19.000,100,11084333,13205,0,1744246578,12961.47581643999,114.79007678999915,53437.00244832 2025-04-10,00:56:20.000,100,11084323,12805,0,1744246579,12961.45560750999,114.82532244000322,53436.99546120001 2025-04-10,00:56:21.000,100,11084383,12965,0,1744246580,12961.46234382,114.85351896000066,53437.023409680005 2025-04-10,00:56:22.000,100,11084365,13285,0,1744246581,12961.42192596,114.81827331000386,53437.03738392 2025-04-10,00:56:23.000,100,11084362,12765,0,1744246582,12961.408453339995,114.8464698300013,53437.03738392 2025-04-10,00:56:24.000,100,11084400,12925,0,1744246583,12961.408453339995,114.7971259199985,53437.06533240001 2025-04-10,00:56:25.000,100,11084412,13085,0,1744246584,12961.39498071999,114.79007678999915,53437.07930664 2025-04-10,00:56:26.000,100,11084340,13085,0,1744246585,12961.44213489,114.79007678999915,53437.07930664 2025-04-10,00:56:27.000,100,11084335,13045,0,1744246586,12961.46234382,114.76892940000107,53437.06533240001 2025-04-10,00:56:28.000,100,11084351,13005,0,1744246587,12961.49602536999,114.6984381000002,53437.11424224001 2025-04-10,00:56:29.000,100,11084386,13045,0,1744246588,12961.56338847,114.71958548999828,53437.08629376001 2025-04-10,00:56:30.000,100,11084365,13165,0,1744246589,12961.529706919995,114.67024158000277,53437.11424224001 2025-04-10,00:56:31.000,100,11084403,12925,0,1744246590,12961.61727894999,114.67024158000277,53437.13520360001 2025-04-10,00:56:32.000,100,11084325,12925,0,1744246591,12961.69811466999,114.64204505999805,53437.19808768 2025-04-10,00:56:33.000,100,11084345,12965,0,1744246592,12961.72505991,114.71253635999892,53437.1701392 2025-04-10,00:56:34.000,100,11084355,13125,0,1744246593,12961.778950389991,114.66319245000341,53437.18411344001 2025-04-10,00:56:35.000,100,11084375,13125,0,1744246594,12961.805895630001,114.65614332000405,53437.24699752 2025-04-10,00:56:36.000,100,11084300,13445,0,1744246595,12961.866522420001,114.71253635999892,53437.25398464001 2025-04-10,00:56:37.000,100,11084374,12845,0,1744246596,12961.893467659997,114.71958548999828,53437.30289448001 2025-04-10,00:56:38.000,100,11084292,12925,0,1744246597,12961.927149210002,114.74073288000363,53437.28193312001 2025-04-10,00:56:39.000,100,11084342,12845,0,1744246598,12961.981039689992,114.74073288000363,53437.33084296001 2025-04-10,00:56:40.000,100,11084361,13165,0,1744246599,12961.981039689992,114.73368375000427,53437.35180432001 2025-04-10,00:56:41.000,100,11084359,13005,0,1744246600,12961.947358140002,114.75483114000235,53437.43564976 2025-04-10,00:56:42.000,100,11084376,13125,0,1744246601,12961.987776000002,114.75483114000235,53437.44962400001 2025-04-10,00:56:43.000,100,11084316,13205,0,1744246602,12961.994512309997,114.8112241800045,53437.44263688 2025-04-10,00:56:44.000,100,11084326,13005,0,1744246603,12962.028193860002,114.81827331000386,53437.44263688 2025-04-10,00:56:45.000,100,11084382,13085,0,1744246604,12961.967567070002,114.86761721999937,53437.51250808 2025-04-10,00:56:46.000,100,11084342,12965,0,1744246605,12961.967567070002,114.88876461000473,53437.50552096 2025-04-10,00:56:47.000,100,11084369,13005,0,1744246606,12961.967567070002,114.90286287000345,53437.526482320005 2025-04-10,00:56:48.000,100,11084341,13045,0,1744246607,12961.981039689992,114.89581374000409,53437.54744368001 2025-04-10,00:56:49.000,100,11084342,12685,0,1744246608,12961.974303379997,114.92401026000152,53437.5544308 2025-04-10,00:56:50.000,100,11084394,12965,0,1744246609,12961.933885519997,114.93105939000088,53437.58237928 2025-04-10,00:56:51.000,100,11084318,12965,0,1744246610,12961.933885519997,114.91696113000216,53437.624302000004 2025-04-10,00:56:52.000,100,11084341,13045,0,1744246611,12961.933885519997,114.9099120000028,53437.60334064 2025-04-10,00:56:53.000,100,11084344,13205,0,1744246612,12961.954094449997,114.89581374000409,53437.624302000004 2025-04-10,00:56:54.000,100,11084302,13045,0,1744246613,12961.974303379997,114.88876461000473,53437.63827624001 2025-04-10,00:56:55.000,100,11084305,12845,0,1744246614,12961.987776000002,114.88876461000473,53437.68019896 2025-04-10,00:56:56.000,100,11084322,13245,0,1744246615,12962.034930169997,114.9099120000028,53437.72212168 2025-04-10,00:56:57.000,100,11084336,13045,0,1744246616,12962.088820650002,114.88876461000473,53437.743083040004 2025-04-10,00:56:58.000,100,11084338,13165,0,1744246617,12962.162920059993,114.88876461000473,53437.79898 2025-04-10,00:56:59.000,100,11084332,13005,0,1744246618,12962.216810539998,114.93105939000088,53437.77103152 2025-04-10,00:57:00.000,100,11084371,12965,0,1744246619,12962.250492089988,114.95220677999896,53437.75705728001 2025-04-10,00:57:01.000,100,11084342,13045,0,1744246620,12962.284173639993,114.96630503999768,53437.80596712001 2025-04-10,00:57:02.000,100,11084299,13285,0,1744246621,12962.331327809989,114.96630503999768,53437.83391560001 2025-04-10,00:57:03.000,100,11084360,12925,0,1744246622,12962.391954599989,114.98040330000367,53437.8688512 2025-04-10,00:57:04.000,100,11084324,13125,0,1744246623,12962.425636149994,114.95925590999832,53437.861864080005 2025-04-10,00:57:05.000,100,11084310,13085,0,1744246624,12962.405427219994,114.9451576499996,53437.88981256 2025-04-10,00:57:06.000,100,11084337,12965,0,1744246625,12962.371745669989,114.89581374000409,53437.92474816001 2025-04-10,00:57:07.000,100,11084306,13005,0,1744246626,12962.365009359994,114.88876461000473,53437.94570952 2025-04-10,00:57:08.000,100,11084323,13125,0,1744246627,12962.304382569993,114.86056809000002,53437.94570952 2025-04-10,00:57:09.000,100,11084318,13205,0,1744246628,12962.243755779993,114.80417504999787,53438.02256784001 2025-04-10,00:57:10.000,100,11084352,12925,0,1744246629,12962.142711129993,114.77597853000043,53438.01558072 2025-04-10,00:57:11.000,100,11084317,12925,0,1744246630,12962.122502199993,114.75483114000235,53438.06449056 2025-04-10,00:57:12.000,100,11084331,13205,0,1744246631,12962.061875409992,114.72663462000492,53438.05051632001 2025-04-10,00:57:13.000,100,11084329,12885,0,1744246632,12962.061875409992,114.74073288000363,53438.127374640004 2025-04-10,00:57:14.000,100,11084401,13125,0,1744246633,12962.028193860002,114.72663462000492,53438.13436176 2025-04-10,00:57:15.000,100,11084349,12965,0,1744246634,12962.061875409992,114.74073288000363,53438.16929736001 2025-04-10,00:57:16.000,100,11084371,13245,0,1744246635,12962.135974819998,114.72663462000492,53438.1832716 2025-04-10,00:57:17.000,100,11084351,12965,0,1744246636,12962.210074230003,114.76188027000171,53438.21122008 2025-04-10,00:57:18.000,100,11084402,13045,0,1744246637,12962.270701019988,114.75483114000235,53438.19025872001 2025-04-10,00:57:19.000,100,11084386,13165,0,1744246638,12962.385218289994,114.83942070000194,53438.28109128 2025-04-10,00:57:20.000,100,11084336,13205,0,1744246639,12962.499735559999,114.8464698300013,53438.267117040006 2025-04-10,00:57:21.000,100,11084381,12885,0,1744246640,12962.59404389999,114.87466634999873,53438.295065520004 2025-04-10,00:57:22.000,100,11084311,12965,0,1744246641,12962.688352239995,114.86056809000002,53438.33698824001 2025-04-10,00:57:23.000,100,11084402,13045,0,1744246642,12962.769187959995,114.82532244000322,53438.33000112 2025-04-10,00:57:24.000,100,11084333,12805,0,1744246643,12962.83655105999,114.81827331000386,53438.33698824001 2025-04-10,00:57:25.000,100,11084317,13125,0,1744246644,12962.94433202,114.79007678999915,53438.3928852 2025-04-10,00:57:26.000,100,11084345,13165,0,1744246645,12962.96454095,114.76892940000107,53438.42083368 2025-04-10,00:57:27.000,100,11084345,13285,0,1744246646,12963.011695119996,114.71958548999828,53438.39987232 2025-04-10,00:57:28.000,100,11084367,12765,0,1744246647,12963.018431429991,114.69138897000084,53438.47673064001 2025-04-10,00:57:29.000,100,11084355,12965,0,1744246648,12963.079058219992,114.66319245000341,53438.50467912001 2025-04-10,00:57:30.000,100,11084333,13005,0,1744246649,12963.146421320002,114.6349959299987,53438.581537440004 2025-04-10,00:57:31.000,100,11084339,12965,0,1744246650,12963.220520729992,114.60679941000126,53438.581537440004 2025-04-10,00:57:32.000,100,11084321,13165,0,1744246651,12963.260938589992,114.62794679999934,53438.58852456 2025-04-10,00:57:33.000,100,11084391,12925,0,1744246652,12963.375455859998,114.67024158000277,53438.6374344 2025-04-10,00:57:34.000,100,11084366,12805,0,1744246653,12963.496709439998,114.6984381000002,53438.72826696 2025-04-10,00:57:35.000,100,11084334,13445,0,1744246654,12963.631435639989,114.74073288000363,53438.72127984001 2025-04-10,00:57:36.000,100,11084374,13085,0,1744246655,12963.77289814999,114.8112241800045,53438.78416392 2025-04-10,00:57:37.000,100,11084377,13045,0,1744246656,12963.88067911,114.91696113000216,53438.76320256001 2025-04-10,00:57:38.000,100,11084341,12965,0,1744246657,12964.04235055,114.98745243000303,53438.80512528 2025-04-10,00:57:39.000,100,11084380,13045,0,1744246658,12964.170340439996,115.10728763999941,53438.85403512 2025-04-10,00:57:40.000,100,11084416,13285,0,1744246659,12964.338748189992,115.17072981000092,53438.90294496 2025-04-10,00:57:41.000,100,11084357,12725,0,1744246660,12964.446529150002,115.26941762999923,53438.93089344001 2025-04-10,00:57:42.000,100,11084323,12965,0,1744246661,12964.534101179997,115.33990893000009,53438.99377752 2025-04-10,00:57:43.000,100,11084369,13045,0,1744246662,12964.574519039998,115.38925284000288,53438.99377752 2025-04-10,00:57:44.000,100,11084343,13245,0,1744246663,12964.648618449988,115.45974414000375,53439.021726 2025-04-10,00:57:45.000,100,11084363,13005,0,1744246664,12964.682299999993,115.48794066000119,53439.07762296001 2025-04-10,00:57:46.000,100,11084346,13125,0,1744246665,12964.675563689998,115.51613717999862,53439.14050704 2025-04-10,00:57:47.000,100,11084335,13125,0,1744246666,12964.668827379988,115.49498979000055,53439.16845552 2025-04-10,00:57:48.000,100,11084372,13085,0,1744246667,12964.668827379988,115.45974414000375,53439.203391120005 2025-04-10,00:57:49.000,100,11084353,13085,0,1744246668,12964.641882139993,115.48089153000183,53439.31518504001 2025-04-10,00:57:50.000,100,11084385,13005,0,1744246669,12964.614936899998,115.45269501000439,53439.38505624 2025-04-10,00:57:51.000,100,11084377,12925,0,1744246670,12964.574519039998,115.4385967499984,53439.35012064 2025-04-10,00:57:52.000,100,11084424,12845,0,1744246671,12964.561046419993,115.45269501000439,53439.39903048 2025-04-10,00:57:53.000,100,11084385,13245,0,1744246672,12964.574519039998,115.46679327000311,53439.43396608001 2025-04-10,00:57:54.000,100,11084330,12965,0,1744246673,12964.567782730002,115.46679327000311,53439.42697896 2025-04-10,00:57:55.000,100,11084349,12965,0,1744246674,12964.527364870002,115.48089153000183,53439.489863040006 2025-04-10,00:57:56.000,100,11084330,13285,0,1744246675,12964.507155940002,115.47384240000247,53439.46191456001 2025-04-10,00:57:57.000,100,11084418,12965,0,1744246676,12964.500419629992,115.52318630999798,53439.49685016 2025-04-10,00:57:58.000,100,11084351,12885,0,1744246677,12964.513892249997,115.57253022000077,53439.43396608001 2025-04-10,00:57:59.000,100,11084330,12925,0,1744246678,12964.567782730002,115.6148250000042,53439.49685016 2025-04-10,00:58:00.000,100,11084349,13165,0,1744246679,12964.587991660002,115.66416890999972,53439.4758888 2025-04-10,00:58:01.000,100,11084377,12925,0,1744246680,12964.668827379988,115.69236543000443,53439.50383728 2025-04-10,00:58:02.000,100,11084333,13325,0,1744246681,12964.702508929993,115.75580759999866,53439.56672136 2025-04-10,00:58:03.000,100,11084337,13325,0,1744246682,12964.742926789993,115.77695499000401,53439.587682720005 2025-04-10,00:58:04.000,100,11084355,13365,0,1744246683,12964.769872029989,115.77695499000401,53439.58069560001 2025-04-10,00:58:05.000,100,11084358,13285,0,1744246684,12964.769872029989,115.84039715999825,53439.59466984 2025-04-10,00:58:06.000,100,11084352,13445,0,1744246685,12964.810289889989,115.91088845999911,53439.62960544001 2025-04-10,00:58:07.000,100,11084389,13085,0,1744246686,12964.843971439994,115.8967902000004,53439.65056680001 2025-04-10,00:58:08.000,100,11084370,13085,0,1744246687,12964.870916679989,115.91793758999847,53439.71345088 2025-04-10,00:58:09.000,100,11084345,12965,0,1744246688,12964.89112560999,115.93203585000447,53439.64357968 2025-04-10,00:58:10.000,100,11084385,12765,0,1744246689,12964.93154346999,115.95318324000255,53439.69947664001 2025-04-10,00:58:11.000,100,11084364,13045,0,1744246690,12964.95175239999,115.93203585000447,53439.67851528001 2025-04-10,00:58:12.000,100,11084330,13045,0,1744246691,12964.97869764,115.91793758999847,53439.72742512001 2025-04-10,00:58:13.000,100,11084343,13045,0,1744246692,12965.046060739995,115.93203585000447,53439.74838648001 2025-04-10,00:58:14.000,100,11084354,12845,0,1744246693,12965.03932443,115.95318324000255,53439.6855024 2025-04-10,00:58:15.000,100,11084336,12925,0,1744246694,12965.106687529995,115.92498671999783,53439.69947664001 2025-04-10,00:58:16.000,100,11084328,13005,0,1744246695,12965.167314319995,115.93908498000383,53439.76236072 2025-04-10,00:58:17.000,100,11084403,13045,0,1744246696,12965.19425955999,116.00252714999806,53439.74838648001 2025-04-10,00:58:18.000,100,11084381,12885,0,1744246697,12965.23467741999,116.03777280000213,53439.78332208 2025-04-10,00:58:19.000,100,11084375,13365,0,1744246698,12965.27509527999,116.06596931999957,53439.85319328 2025-04-10,00:58:20.000,100,11084341,13085,0,1744246699,12965.28183159,116.12941149000108,53439.83223192 2025-04-10,00:58:21.000,100,11084341,12965,0,1744246700,12965.27509527999,116.12236236000172,53439.84620616001 2025-04-10,00:58:22.000,100,11084365,13045,0,1744246701,12965.27509527999,116.19285366000258,53439.89511600001 2025-04-10,00:58:23.000,100,11084337,13245,0,1744246702,12965.248150039995,116.22809930999938,53439.9300516 2025-04-10,00:58:24.000,100,11084401,12965,0,1744246703,12965.26162266,116.27744322000217,53439.97896144 2025-04-10,00:58:25.000,100,11084327,12925,0,1744246704,12965.268358969995,116.3056397399996,53439.9999228 2025-04-10,00:58:26.000,100,11084339,12965,0,1744246705,12965.2212048,116.32678712999768,53440.05581976 2025-04-10,00:58:27.000,100,11084364,13005,0,1744246706,12965.167314319995,116.34088539000368,53440.06280688001 2025-04-10,00:58:28.000,100,11084338,12885,0,1744246707,12965.12016015,116.39022929999919,53440.11171672001 2025-04-10,00:58:29.000,100,11084382,13045,0,1744246708,12965.12016015,116.3549836500024,53440.11870384 2025-04-10,00:58:30.000,100,11084360,13045,0,1744246709,12965.05279704999,116.36203278000175,53440.14665232 2025-04-10,00:58:31.000,100,11084382,13125,0,1744246710,12965.05279704999,116.34793452000304,53440.18158792001 2025-04-10,00:58:32.000,100,11084385,13005,0,1744246711,12965.0191155,116.39022929999919,53440.160626560006 2025-04-10,00:58:33.000,100,11084385,12965,0,1744246712,12965.0191155,116.42547495000326,53440.15363944001 2025-04-10,00:58:34.000,100,11084371,13285,0,1744246713,12965.01237918999,116.44662234000134,53440.209536400005 2025-04-10,00:58:35.000,100,11084315,13005,0,1744246714,12965.03258811999,116.46072060000006,53440.21652352 2025-04-10,00:58:36.000,100,11084374,13125,0,1744246715,12965.05279704999,116.48186798999814,53440.26543336 2025-04-10,00:58:37.000,100,11084339,12965,0,1744246716,12965.09995122,116.54531015999964,53440.307356080004 2025-04-10,00:58:38.000,100,11084343,12925,0,1744246717,12965.13363276999,116.57350668000436,53440.3143432 2025-04-10,00:58:39.000,100,11084375,12925,0,1744246718,12965.18078694,116.61580146000051,53440.29338184 2025-04-10,00:58:40.000,100,11084352,12965,0,1744246719,12965.25488634999,116.60875233000115,53440.37024016001 2025-04-10,00:58:41.000,100,11084335,12885,0,1744246720,12965.24141373,116.61580146000051,53440.37024016001 2025-04-10,00:58:42.000,100,11084424,12805,0,1744246721,12965.26162266,116.62285058999987,53440.36325304 2025-04-10,00:58:43.000,100,11084313,12765,0,1744246722,12965.23467741999,116.67924363000202,53440.377227280005 2025-04-10,00:58:44.000,100,11084389,13125,0,1744246723,12965.23467741999,116.65104711000458,53440.40517576 2025-04-10,00:58:45.000,100,11084363,12965,0,1744246724,12965.19425955999,116.64399797999795,53440.41216288 2025-04-10,00:58:46.000,100,11084404,12765,0,1744246725,12965.13363276999,116.63694884999859,53440.50299544 2025-04-10,00:58:47.000,100,11084350,12845,0,1744246726,12965.12016015,116.59465407000243,53440.48902120001 2025-04-10,00:58:48.000,100,11084394,13165,0,1744246727,12965.03258811999,116.58055581000372,53440.53094392 2025-04-10,00:58:49.000,100,11084379,13245,0,1744246728,12964.924807159994,116.55940841999836,53440.60780224001 2025-04-10,00:58:50.000,100,11084349,13045,0,1744246729,12964.91133453999,116.50301538000349,53440.57286664 2025-04-10,00:58:51.000,100,11084368,13125,0,1744246730,12964.850707749989,116.44662234000134,53440.60081512 2025-04-10,00:58:52.000,100,11084357,13165,0,1744246731,12964.823762509994,116.46072060000006,53440.64972496 2025-04-10,00:58:53.000,100,11084406,12925,0,1744246732,12964.823762509994,116.44662234000134,53440.64972496 2025-04-10,00:58:54.000,100,11084421,13005,0,1744246733,12964.817026199999,116.48891712000477,53440.69164768 2025-04-10,00:58:55.000,100,11084375,12965,0,1744246734,12964.850707749989,116.48186798999814,53440.712609040005 2025-04-10,00:58:56.000,100,11084354,13205,0,1744246735,12964.897861919999,116.552359289999,53440.768506 2025-04-10,00:58:57.000,100,11084351,13005,0,1744246736,12964.97196132999,116.58055581000372,53440.712609040005 2025-04-10,00:58:58.000,100,11084384,12965,0,1744246737,12965.09995122,116.61580146000051,53440.78946736 2025-04-10,00:58:59.000,100,11084355,12925,0,1744246738,12965.21446848999,116.68629276000138,53440.74754464 2025-04-10,00:59:00.000,100,11084377,13405,0,1744246739,12965.33572206999,116.74973493000289,53440.78248024001 2025-04-10,00:59:01.000,100,11084381,13325,0,1744246740,12965.450239339996,116.80612796999776,53440.8383772 2025-04-10,00:59:02.000,100,11084418,13205,0,1744246741,12965.605174470002,116.87661926999863,53440.88728704 2025-04-10,00:59:03.000,100,11084347,12965,0,1744246742,12965.719691739992,116.93301231000078,53440.85933856 2025-04-10,00:59:04.000,100,11084352,13205,0,1744246743,12965.834209009998,116.96120882999821,53440.92222264001 2025-04-10,00:59:05.000,100,11084423,13045,0,1744246744,12965.941989969993,116.98235622000357,53440.96414536 2025-04-10,00:59:06.000,100,11084378,13045,0,1744246745,12965.995880449998,116.98940535000293,53441.07593928 2025-04-10,00:59:07.000,100,11084344,12925,0,1744246746,12966.056507239999,116.96825796000485,53441.06196504 2025-04-10,00:59:08.000,100,11084391,12845,0,1744246747,12966.15081557999,116.93301231000078,53441.12484912 2025-04-10,00:59:09.000,100,11084397,13085,0,1744246748,12966.19796975,116.9118649200027,53441.12484912 2025-04-10,00:59:10.000,100,11084350,13005,0,1744246749,12966.245123919995,116.84842275000119,53441.166771840006 2025-04-10,00:59:11.000,100,11084383,13005,0,1744246750,12966.285541779995,116.84842275000119,53441.24363016 2025-04-10,00:59:12.000,100,11084399,12965,0,1744246751,12966.31248701999,116.85547188000055,53441.20869456001 2025-04-10,00:59:13.000,100,11084390,12925,0,1744246752,12966.33269594999,116.7990788399984,53441.264591520005 2025-04-10,00:59:14.000,100,11084383,13165,0,1744246753,12966.346168569995,116.7990788399984,53441.34843696 2025-04-10,00:59:15.000,100,11084406,13365,0,1744246754,12966.35964119,116.7638331900016,53441.32048848 2025-04-10,00:59:16.000,100,11084381,13125,0,1744246755,12966.37311380999,116.80612796999776,53441.37638544001 2025-04-10,00:59:17.000,100,11084356,13165,0,1744246756,12966.386586429995,116.77088232000096,53441.3973468 2025-04-10,00:59:18.000,100,11084359,13365,0,1744246757,12966.406795359995,116.80612796999776,53441.467218 2025-04-10,00:59:19.000,100,11084359,13125,0,1744246758,12966.43374059999,116.83432449000247,53441.53010208 2025-04-10,00:59:20.000,100,11084293,13125,0,1744246759,12966.507840009996,116.86957013999927,53441.57202480001 2025-04-10,00:59:21.000,100,11084374,12965,0,1744246760,12966.54152156,116.89071753000462,53441.55805056 2025-04-10,00:59:22.000,100,11084379,12845,0,1744246761,12966.588675729996,116.9471105699995,53441.62792176 2025-04-10,00:59:23.000,100,11084360,13005,0,1744246762,12966.60214835,117.010552740001,53441.62093464001 2025-04-10,00:59:24.000,100,11084366,12925,0,1744246763,12966.62235728,116.97530709000421,53441.648883120004 2025-04-10,00:59:25.000,100,11084337,12765,0,1744246764,12966.703193000001,117.0598966500038,53441.69080584001 2025-04-10,00:59:26.000,100,11084348,12965,0,1744246765,12966.730138239996,117.0598966500038,53441.68381872 2025-04-10,00:59:27.000,100,11084350,13205,0,1744246766,12966.763819790001,117.13038795000466,53441.70478008 2025-04-10,00:59:28.000,100,11084339,13045,0,1744246767,12966.831182889997,117.13743708000402,53441.70478008 2025-04-10,00:59:29.000,100,11084386,13045,0,1744246768,12966.891809679997,117.13743708000402,53441.79561264 2025-04-10,00:59:30.000,100,11084345,13165,0,1744246769,12966.965909090002,117.11628968999867,53441.75368992 2025-04-10,00:59:31.000,100,11084377,13125,0,1744246770,12967.073690049998,117.13743708000402,53441.78862552001 2025-04-10,00:59:32.000,100,11084368,13205,0,1744246771,12967.201679939993,117.10924055999931,53441.837535360006 2025-04-10,00:59:33.000,100,11084403,13205,0,1744246772,12967.316197209999,117.16563360000146,53441.87247096 2025-04-10,00:59:34.000,100,11084353,12925,0,1744246773,12967.37008768999,117.17268273000082,53441.87945808001 2025-04-10,00:59:35.000,100,11084382,12885,0,1744246774,12967.43745079,117.17973186000017,53441.90041944 2025-04-10,00:59:36.000,100,11084374,13405,0,1744246775,12967.484604959995,117.20792838000489,53441.9213808 2025-04-10,00:59:37.000,100,11084387,13045,0,1744246776,12967.585649609995,117.17973186000017,53442.01221336 2025-04-10,00:59:38.000,100,11084351,13085,0,1744246777,12967.59912223,117.17973186000017,53441.935355040005 2025-04-10,00:59:39.000,100,11084345,13045,0,1744246778,12967.73384842999,117.13743708000402,53441.96330352 2025-04-10,00:59:40.000,100,11084390,13365,0,1744246779,12967.807947839996,117.14448621000338,53442.005226240006 2025-04-10,00:59:41.000,100,11084358,13005,0,1744246780,12967.848365699996,117.12333881999803,53441.97029064 2025-04-10,00:59:42.000,100,11084372,12765,0,1744246781,12967.895519869991,117.07399491000251,53442.0611232 2025-04-10,00:59:43.000,100,11084364,13005,0,1744246782,12967.922465110001,117.03874925999844,53442.07509744001 2025-04-10,00:59:44.000,100,11084339,13125,0,1744246783,12967.989828209997,116.98235622000357,53442.14496864001 2025-04-10,00:59:45.000,100,11084383,12925,0,1744246784,12968.023509760002,116.92596318000142,53442.15894288 2025-04-10,00:59:46.000,100,11084337,12765,0,1744246785,12968.050454999997,116.9118649200027,53442.15894288 2025-04-10,00:59:47.000,100,11084355,13125,0,1744246786,12968.138027029992,116.87661926999863,53442.18689136 2025-04-10,00:59:48.000,100,11084406,13045,0,1744246787,12968.225599060002,116.87661926999863,53442.29169816001 2025-04-10,00:59:49.000,100,11084400,13045,0,1744246788,12968.306434779988,116.84137362000183,53442.22881408 2025-04-10,00:59:50.000,100,11084416,12925,0,1744246789,12968.373797879998,116.87661926999863,53442.27772392 2025-04-10,00:59:51.000,100,11084397,12925,0,1744246790,12968.474842529999,116.89776666000398,53442.26374968001 2025-04-10,00:59:52.000,100,11084386,12885,0,1744246791,12968.582623489994,116.89776666000398,53442.3755436 2025-04-10,00:59:53.000,100,11084373,13045,0,1744246792,12968.62977765999,116.94006144000014,53442.38253072001 2025-04-10,00:59:54.000,100,11084424,13045,0,1744246793,12968.73082230999,116.92596318000142,53442.40349208 2025-04-10,00:59:55.000,100,11084399,13005,0,1744246794,12968.845339579995,116.97530709000421,53442.47336328 2025-04-10,00:59:56.000,100,11084398,12965,0,1744246795,12968.926175299996,116.98940535000293,53442.50131176001 2025-04-10,00:59:57.000,100,11084396,13285,0,1744246796,12969.02048364,116.99645448000228,53442.515286 2025-04-10,00:59:58.000,100,11084386,13005,0,1744246797,12969.108055669996,117.07399491000251,53442.57118296 2025-04-10,00:59:59.000,100,11084388,13045,0,1744246798,12969.161946150001,117.08809317000123,53442.59913144001 2025-04-10,01:00:00.000,100,11084377,13165,0,1744246799,12969.262990800002,117.07399491000251,53442.59913144001 2025-04-10,01:00:01.000,100,11084402,12885,0,1744246800,12969.310144969997,117.11628968999867,53442.655028400004 2025-04-10,01:00:02.000,100,11084386,13005,0,1744246801,12969.364035450002,117.10219142999995,53442.64804128001 2025-04-10,01:00:03.000,100,11084369,13245,0,1744246802,12969.451607479998,117.14448621000338,53442.71791248001 2025-04-10,01:00:04.000,100,11084396,13205,0,1744246803,12969.492025339998,117.17973186000017,53442.75284808 2025-04-10,01:00:05.000,100,11084409,13005,0,1744246804,12969.579597369993,117.17973186000017,53442.76682232001 2025-04-10,01:00:06.000,100,11084376,13205,0,1744246805,12969.633487849998,117.19383011999889,53442.773809440005 2025-04-10,01:00:07.000,100,11084391,13165,0,1744246806,12969.700850949994,117.25022316000104,53442.85765488 2025-04-10,01:00:08.000,100,11084411,13245,0,1744246807,12969.781686669994,117.30661620000319,53442.87162912 2025-04-10,01:00:09.000,100,11084385,12925,0,1744246808,12969.80863190999,117.33481272000063,53442.83669352001 2025-04-10,01:00:10.000,100,11084414,12965,0,1744246809,12969.86925869999,117.34186184999999,53442.90656472 2025-04-10,01:00:11.000,100,11084391,13125,0,1744246810,12969.89620394,117.37710750000406,53442.8995776 2025-04-10,01:00:12.000,100,11084376,12965,0,1744246811,12969.9366218,117.34891097999935,53442.91355184001 2025-04-10,01:00:13.000,100,11084353,12965,0,1744246812,12969.95683073,117.37710750000406,53442.892590480005 2025-04-10,01:00:14.000,100,11084405,13085,0,1744246813,12969.9366218,117.37710750000406,53442.99739728 2025-04-10,01:00:15.000,100,11084414,13285,0,1744246814,12969.92988548999,117.3559601099987,53442.94848744 2025-04-10,01:00:16.000,100,11084406,12925,0,1744246815,12969.882731319994,117.32071446000191,53442.94848744 2025-04-10,01:00:17.000,100,11084337,12965,0,1744246816,12969.862522389994,117.22907577000296,53442.99739728 2025-04-10,01:00:18.000,100,11084375,13125,0,1744246817,12969.862522389994,117.2220266400036,53443.03932 2025-04-10,01:00:19.000,100,11084385,13205,0,1744246818,12969.815368219999,117.16563360000146,53443.011371520006 2025-04-10,01:00:20.000,100,11084405,13285,0,1744246819,12969.815368219999,117.16563360000146,53443.03233288001 2025-04-10,01:00:21.000,100,11084420,13085,0,1744246820,12969.80863190999,117.17973186000017,53443.04630712 2025-04-10,01:00:22.000,100,11084413,13005,0,1744246821,12969.781686669994,117.17973186000017,53443.01835864 2025-04-10,01:00:23.000,100,11084366,13125,0,1744246822,12969.815368219999,117.16563360000146,53443.011371520006 2025-04-10,01:00:24.000,100,11084403,12965,0,1744246823,12969.801895599994,117.20087924999825,53443.06726848 2025-04-10,01:00:25.000,100,11084394,13005,0,1744246824,12969.82884083999,117.2572722900004,53443.13015256001 2025-04-10,01:00:26.000,100,11084417,13165,0,1744246825,12969.84904976999,117.31366533000255,53443.08124272001 2025-04-10,01:00:27.000,100,11084407,13045,0,1744246826,12969.842313459994,117.38415663000342,53443.13015256001 2025-04-10,01:00:28.000,100,11084406,13085,0,1744246827,12969.862522389994,117.44759879999765,53443.09521696 2025-04-10,01:00:29.000,100,11084357,13285,0,1744246828,12969.84904976999,117.53923749000387,53443.15111392001 2025-04-10,01:00:30.000,100,11084355,13085,0,1744246829,12969.862522389994,117.58858139999938,53443.13713968 2025-04-10,01:00:31.000,100,11084402,12925,0,1744246830,12969.862522389994,117.63087618000282,53443.13015256001 2025-04-10,01:00:32.000,100,11084411,13205,0,1744246831,12969.89620394,117.66612182999961,53443.17207528001 2025-04-10,01:00:33.000,100,11084413,12805,0,1744246832,12969.87599501,117.65202357000089,53443.17207528001 2025-04-10,01:00:34.000,100,11084388,12965,0,1744246833,12969.882731319994,117.70136748000368,53443.19303664 2025-04-10,01:00:35.000,100,11084366,13245,0,1744246834,12969.88946762999,117.70136748000368,53443.158101040004 2025-04-10,01:00:36.000,100,11084417,12965,0,1744246835,12969.87599501,117.68726921999769,53443.24194648 2025-04-10,01:00:37.000,100,11084372,13285,0,1744246836,12969.87599501,117.64497444000153,53443.1441268 2025-04-10,01:00:38.000,100,11084388,12965,0,1744246837,12969.902940249995,117.63792531000217,53443.20002376001 2025-04-10,01:00:39.000,100,11084372,13125,0,1744246838,12969.92988548999,117.63792531000217,53443.25592072 2025-04-10,01:00:40.000,100,11084383,13165,0,1744246839,12970.01072120999,117.60972879000474,53443.30483056 2025-04-10,01:00:41.000,100,11084397,13125,0,1744246840,12970.03766645,117.63792531000217,53443.26989496001 2025-04-10,01:00:42.000,100,11084372,12885,0,1744246841,12970.084820619995,117.66612182999961,53443.36771464001 2025-04-10,01:00:43.000,100,11084401,13045,0,1744246842,12970.064611689995,117.68726921999769,53443.290856319996 2025-04-10,01:00:44.000,100,11084391,13085,0,1744246843,12970.11850217,117.70841661000304,53443.36072752 2025-04-10,01:00:45.000,100,11084367,13245,0,1744246844,12970.13197478999,117.70136748000368,53443.33976616001 2025-04-10,01:00:46.000,100,11084383,13125,0,1744246845,12970.165656339996,117.72956400000112,53443.40963736 2025-04-10,01:00:47.000,100,11084378,12925,0,1744246846,12970.206074199996,117.77890791000391,53443.38867600001 2025-04-10,01:00:48.000,100,11084365,13085,0,1744246847,12970.25996468,117.84235007999814,53443.458547199996 2025-04-10,01:00:49.000,100,11084354,13205,0,1744246848,12970.273437299991,117.87759573000221,53443.493482800004 2025-04-10,01:00:50.000,100,11084355,12965,0,1744246849,12970.286909919996,117.93398877000436,53443.514444160006 2025-04-10,01:00:51.000,100,11084390,13085,0,1744246850,12970.246492059996,117.96923442000116,53443.58431536001 2025-04-10,01:00:52.000,100,11084372,13405,0,1744246851,12970.23975575,118.01152920000459,53443.61925096 2025-04-10,01:00:53.000,100,11084368,13125,0,1744246852,12970.253228369991,118.04677485000138,53443.63322520001 2025-04-10,01:00:54.000,100,11084428,13045,0,1744246853,12970.233019439991,118.11726615000225,53443.682135040006 2025-04-10,01:00:55.000,100,11084414,13085,0,1744246854,12970.25996468,118.12431528000161,53443.64719944 2025-04-10,01:00:56.000,100,11084414,12885,0,1744246855,12970.286909919996,118.1736591900044,53443.70309640001 2025-04-10,01:00:57.000,100,11084365,13005,0,1744246856,12970.300382540001,118.23005222999927,53443.71008352 2025-04-10,01:00:58.000,100,11084400,13005,0,1744246857,12970.334064089991,118.23710135999863,53443.72405776001 2025-04-10,01:00:59.000,100,11084361,13125,0,1744246858,12970.354273019992,118.29349440000078,53443.70309640001 2025-04-10,01:01:00.000,100,11084341,13125,0,1744246859,12970.347536709996,118.32169091999822,53443.738032 2025-04-10,01:01:01.000,100,11084412,13125,0,1744246860,12970.374481949992,118.34988744000293,53443.75200624001 2025-04-10,01:01:02.000,100,11084374,13125,0,1744246861,12970.381218260001,118.39218221999909,53443.83585168 2025-04-10,01:01:03.000,100,11084387,12925,0,1744246862,12970.354273019992,118.41332961000444,53443.83585168 2025-04-10,01:01:04.000,100,11084350,13285,0,1744246863,12970.327327779996,118.43447700000252,53443.86380016 2025-04-10,01:01:05.000,100,11084353,13125,0,1744246864,12970.273437299991,118.44152613000188,53443.88476152 2025-04-10,01:01:06.000,100,11084373,13045,0,1744246865,12970.19933789,118.43447700000252,53443.92668424 2025-04-10,01:01:07.000,100,11084424,13325,0,1744246866,12970.105029549995,118.4203787400038,53443.96860696001 2025-04-10,01:01:08.000,100,11084364,13085,0,1744246867,12970.01745752,118.39218221999909,53443.9825812 2025-04-10,01:01:09.000,100,11084356,12925,0,1744246868,12969.923149179995,118.4062804799978,53444.017516800006 2025-04-10,01:01:10.000,100,11084377,12845,0,1744246869,12969.78842297999,118.39923134999844,53443.96860696001 2025-04-10,01:01:11.000,100,11084350,12925,0,1744246870,12969.653696779998,118.37103483000101,53444.00354256 2025-04-10,01:01:12.000,100,11084342,13045,0,1744246871,12969.518970579993,118.39218221999909,53444.03847816001 2025-04-10,01:01:13.000,100,11084363,12925,0,1744246872,12969.444871170002,118.37103483000101,53444.05943952001 2025-04-10,01:01:14.000,100,11084372,12925,0,1744246873,12969.357299139992,118.4203787400038,53444.07341376 2025-04-10,01:01:15.000,100,11084434,13005,0,1744246874,12969.283199730002,118.41332961000444,53444.066426640005 2025-04-10,01:01:16.000,100,11084380,12805,0,1744246875,12969.256254489992,118.46972264999931,53444.05943952001 2025-04-10,01:01:17.000,100,11084377,13445,0,1744246876,12969.182155080001,118.54726307999954,53444.07341376 2025-04-10,01:01:18.000,100,11084343,12805,0,1744246877,12969.081110430001,118.58250873000361,53444.08040088 2025-04-10,01:01:19.000,100,11084321,13085,0,1744246878,12969.128264599996,118.67414742000256,53444.10136224 2025-04-10,01:01:20.000,100,11084374,12965,0,1744246879,12969.101319360001,118.69529481000063,53444.08040088 2025-04-10,01:01:21.000,100,11084366,12965,0,1744246880,12969.135000909992,118.73758959000406,53444.14328496 2025-04-10,01:01:22.000,100,11084360,13205,0,1744246881,12969.135000909992,118.7657861100015,53444.08040088 2025-04-10,01:01:23.000,100,11084369,13125,0,1744246882,12969.195627699992,118.81513002000429,53444.09437512 2025-04-10,01:01:24.000,100,11084371,12925,0,1744246883,12969.249518179997,118.75168785000278,53444.13629784001 2025-04-10,01:01:25.000,100,11084343,13085,0,1744246884,12969.303408660002,118.80808088999765,53444.1223236 2025-04-10,01:01:26.000,100,11084370,12965,0,1744246885,12969.364035450002,118.8010317599983,53444.14328496 2025-04-10,01:01:27.000,100,11084361,13005,0,1744246886,12969.465080100003,118.8010317599983,53444.17123344 2025-04-10,01:01:28.000,100,11084335,13125,0,1744246887,12969.492025339998,118.79398262999894,53444.14328496 2025-04-10,01:01:29.000,100,11084397,13165,0,1744246888,12969.539179509993,118.8010317599983,53444.19918192 2025-04-10,01:01:30.000,100,11084394,13125,0,1744246889,12969.626751539989,118.80808088999765,53444.185207680006 2025-04-10,01:01:31.000,100,11084365,13045,0,1744246890,12969.660433089994,118.80808088999765,53444.20616904001 2025-04-10,01:01:32.000,100,11084310,13045,0,1744246891,12969.741268809994,118.83627741000237,53444.25507888001 2025-04-10,01:01:33.000,100,11084416,13125,0,1744246892,12969.781686669994,118.89267045000452,53444.29001448 2025-04-10,01:01:34.000,100,11084364,13165,0,1744246893,12969.822104529994,118.92086697000195,53444.31796296 2025-04-10,01:01:35.000,100,11084352,12845,0,1744246894,12969.86925869999,118.97021088000474,53444.30398872001 2025-04-10,01:01:36.000,100,11084344,13165,0,1744246895,12969.88946762999,118.99135827000282,53444.34591144001 2025-04-10,01:01:37.000,100,11084347,13085,0,1744246896,12969.91641287,119.0477513099977,53444.450718240005 2025-04-10,01:01:38.000,100,11084342,13205,0,1744246897,12969.95009441999,119.05480044000433,53444.42276976001 2025-04-10,01:01:39.000,100,11084323,12965,0,1744246898,12969.943358109995,119.06889870000305,53444.42975688 2025-04-10,01:01:40.000,100,11084325,12925,0,1744246899,12969.983775969995,119.08299696000176,53444.51360232001 2025-04-10,01:01:41.000,100,11084347,13125,0,1744246900,12969.99051227999,119.06889870000305,53444.499628080004 2025-04-10,01:01:42.000,100,11084410,12845,0,1744246901,12970.024193829995,119.06184957000369,53444.55552504 2025-04-10,01:01:43.000,100,11084369,13205,0,1744246902,12970.09155692999,118.99135827000282,53444.54853792 2025-04-10,01:01:44.000,100,11084318,13165,0,1744246903,12970.1387111,118.99135827000282,53444.59046064001 2025-04-10,01:01:45.000,100,11084356,12965,0,1744246904,12970.233019439991,118.98430914000346,53444.70225456 2025-04-10,01:01:46.000,100,11084381,13085,0,1744246905,12970.300382540001,118.96316174999811,53444.70225456 2025-04-10,01:01:47.000,100,11084332,13285,0,1744246906,12970.387954569997,118.97021088000474,53444.72321592 2025-04-10,01:01:48.000,100,11084305,13205,0,1744246907,12970.522680770002,119.03365304999897,53444.76513864 2025-04-10,01:01:49.000,100,11084395,13245,0,1744246908,12970.677615899993,119.04070217999833,53444.81404848 2025-04-10,01:01:50.000,100,11084379,13205,0,1744246909,12970.798869479993,119.06889870000305,53444.82802272001 2025-04-10,01:01:51.000,100,11084299,12925,0,1744246910,12971.000958779994,119.10414434999984,53444.904881040005 2025-04-10,01:01:52.000,100,11084342,13165,0,1744246911,12971.11547605,119.16053739000199,53444.91885528 2025-04-10,01:01:53.000,100,11084318,12925,0,1744246912,12971.29735642,119.15348826000263,53444.98173936 2025-04-10,01:01:54.000,100,11084433,13005,0,1744246913,12971.465764169996,119.16053739000199,53445.002700720004 2025-04-10,01:01:55.000,100,11084323,12965,0,1744246914,12971.613962989992,119.18168478000007,53445.04462344001 2025-04-10,01:01:56.000,100,11084324,12965,0,1744246915,12971.721743950002,119.18873390999943,53445.16340448001 2025-04-10,01:01:57.000,100,11084350,13005,0,1744246916,12971.802579670002,119.21693043000414,53445.17737872 2025-04-10,01:01:58.000,100,11084305,13285,0,1744246917,12971.903624320003,119.23102869000286,53445.21930144 2025-04-10,01:01:59.000,100,11084404,13285,0,1744246918,12971.917096939993,119.19578303999879,53445.21231432001 2025-04-10,01:02:00.000,100,11084313,13085,0,1744246919,12971.917096939993,119.20283216999815,53445.289172640005 2025-04-10,01:02:01.000,100,11084318,13245,0,1744246920,12971.883415390002,119.18873390999943,53445.32410824 2025-04-10,01:02:02.000,100,11084322,12885,0,1744246921,12971.896888009993,119.16758652000135,53445.38699232 2025-04-10,01:02:03.000,100,11084322,13165,0,1744246922,12971.829524909997,119.20283216999815,53445.43590216 2025-04-10,01:02:04.000,100,11084374,12765,0,1744246923,12971.816052289993,119.18873390999943,53445.484812 2025-04-10,01:02:05.000,100,11084287,13365,0,1744246924,12971.795843359992,119.17463565000071,53445.56865744001 2025-04-10,01:02:06.000,100,11084324,13045,0,1744246925,12971.721743950002,119.15348826000263,53445.575644560005 2025-04-10,01:02:07.000,100,11084332,13125,0,1744246926,12971.681326090002,119.13939000000391,53445.59660592001 2025-04-10,01:02:08.000,100,11084327,13285,0,1744246927,12971.661117160002,119.12529173999792,53445.61058016 2025-04-10,01:02:09.000,100,11084328,13285,0,1744246928,12971.694798709992,119.13234087000455,53445.68045136 2025-04-10,01:02:10.000,100,11084315,13285,0,1744246929,12971.735216569992,119.18873390999943,53445.70839984 2025-04-10,01:02:11.000,100,11084350,13125,0,1744246930,12971.741952880002,119.2239795600035,53445.71538696001 2025-04-10,01:02:12.000,100,11084298,13005,0,1744246931,12971.775634429992,119.28742172999773,53445.78525816001 2025-04-10,01:02:13.000,100,11084341,13285,0,1744246932,12971.829524909997,119.30856912000309,53445.82019376 2025-04-10,01:02:14.000,100,11084379,12845,0,1744246933,12971.903624320003,119.36496215999796,53445.911026320005 2025-04-10,01:02:15.000,100,11084349,13045,0,1744246934,12971.950778489998,119.41430607000075,53445.911026320005 2025-04-10,01:02:16.000,100,11084324,13285,0,1744246935,12971.997932659993,119.44250258999818,53445.9389748 2025-04-10,01:02:17.000,100,11084283,13005,0,1744246936,12972.058559449993,119.46364998000354,53445.9389748 2025-04-10,01:02:18.000,100,11084296,12925,0,1744246937,12972.085504689989,119.49889563000033,53445.9739104 2025-04-10,01:02:19.000,100,11084293,13445,0,1744246938,12972.193285649999,119.58348518999992,53445.98089752001 2025-04-10,01:02:20.000,100,11084344,13405,0,1744246939,12972.25391244,119.57643606000056,53446.02282024001 2025-04-10,01:02:21.000,100,11084361,12925,0,1744246940,12972.31453923,119.5693869300012,53446.03679448 2025-04-10,01:02:22.000,100,11084315,13205,0,1744246941,12972.341484469995,119.56233780000184,53446.0437816 2025-04-10,01:02:23.000,100,11084295,13165,0,1744246942,12972.36842970999,119.5693869300012,53446.057755840004 2025-04-10,01:02:24.000,100,11084327,13285,0,1744246943,12972.36842970999,119.5341412800044,53446.08570432 2025-04-10,01:02:25.000,100,11084283,12965,0,1744246944,12972.40884756999,119.5341412800044,53446.10666568 2025-04-10,01:02:26.000,100,11084339,12765,0,1744246945,12972.42905649999,119.52709214999777,53446.127627040005 2025-04-10,01:02:27.000,100,11084327,13285,0,1744246946,12972.442529119995,119.49889563000033,53446.176536880004 2025-04-10,01:02:28.000,100,11084291,13245,0,1744246947,12972.45600174,119.51299388999905,53446.19051112001 2025-04-10,01:02:29.000,100,11084372,12805,0,1744246948,12972.503155909995,119.4706991100029,53446.21845960001 2025-04-10,01:02:30.000,100,11084330,13085,0,1744246949,12972.47621067,119.44250258999818,53446.21147248 2025-04-10,01:02:31.000,100,11084357,12925,0,1744246950,12972.482946979995,119.46364998000354,53446.246408080005 2025-04-10,01:02:32.000,100,11084342,13045,0,1744246951,12972.462738049995,119.45660085000418,53446.225446720004 2025-04-10,01:02:33.000,100,11084344,13005,0,1744246952,12972.48968328999,119.52004301999841,53446.26038232 2025-04-10,01:02:34.000,100,11084291,13045,0,1744246953,12972.50989221999,119.51299388999905,53446.33025352 2025-04-10,01:02:35.000,100,11084332,13125,0,1744246954,12972.46947435999,119.49889563000033,53446.33724064001 2025-04-10,01:02:36.000,100,11084340,12925,0,1744246955,12972.482946979995,119.54119041000376,53446.28833080001 2025-04-10,01:02:37.000,100,11084337,12925,0,1744246956,12972.47621067,119.56233780000184,53446.30230504 2025-04-10,01:02:38.000,100,11084317,12845,0,1744246957,12972.47621067,119.56233780000184,53446.27435656 2025-04-10,01:02:39.000,100,11084342,13125,0,1744246958,12972.48968328999,119.56233780000184,53446.33724064001 2025-04-10,01:02:40.000,100,11084325,13285,0,1744246959,12972.46947435999,119.5693869300012,53446.37916336 2025-04-10,01:02:41.000,100,11084304,12925,0,1744246960,12972.4964196,119.51299388999905,53446.37217624 2025-04-10,01:02:42.000,100,11084334,13285,0,1744246961,12972.503155909995,119.5059447599997,53446.40711184001 2025-04-10,01:02:43.000,100,11084372,13045,0,1744246962,12972.482946979995,119.5341412800044,53446.4280732 2025-04-10,01:02:44.000,100,11084351,12925,0,1744246963,12972.4964196,119.55528867000248,53446.40012472 2025-04-10,01:02:45.000,100,11084308,13005,0,1744246964,12972.50989221999,119.57643606000056,53446.511918640004 2025-04-10,01:02:46.000,100,11084350,13445,0,1744246965,12972.47621067,119.58348518999992,53446.463008800005 2025-04-10,01:02:47.000,100,11084340,12885,0,1744246966,12972.4964196,119.61168171000463,53446.463008800005 2025-04-10,01:02:48.000,100,11084356,13365,0,1744246967,12972.50989221999,119.65397649000079,53446.47698304 2025-04-10,01:02:49.000,100,11084337,13205,0,1744246968,12972.51662853,119.68217300999822,53446.51890576 2025-04-10,01:02:50.000,100,11084358,13165,0,1744246969,12972.53010114999,119.73151692000101,53446.49095728 2025-04-10,01:02:51.000,100,11084311,13325,0,1744246970,12972.55031007999,119.77381170000444,53446.54685424 2025-04-10,01:02:52.000,100,11084363,13085,0,1744246971,12972.61093686999,119.83020473999932,53446.54685424 2025-04-10,01:02:53.000,100,11084319,13125,0,1744246972,12972.651354729991,119.85840126000403,53446.532880000006 2025-04-10,01:02:54.000,100,11084315,13165,0,1744246973,12972.732190449991,119.90774516999954,53446.5678156 2025-04-10,01:02:55.000,100,11084339,12925,0,1744246974,12972.779344620001,119.9288925600049,53446.54685424 2025-04-10,01:02:56.000,100,11084300,12965,0,1744246975,12972.880389270002,119.9288925600049,53446.5678156 2025-04-10,01:02:57.000,100,11084339,12925,0,1744246976,12972.920807130002,119.9288925600049,53446.61672544 2025-04-10,01:02:58.000,100,11084319,13085,0,1744246977,12973.021851780002,119.93594169000426,53446.59576408 2025-04-10,01:02:59.000,100,11084298,13165,0,1744246978,12973.055533329993,119.88659778000147,53446.60275120001 2025-04-10,01:03:00.000,100,11084350,12885,0,1744246979,12973.143105359988,119.85840126000403,53446.60973832 2025-04-10,01:03:01.000,100,11084262,12885,0,1744246980,12973.149841669998,119.7808608300038,53446.58877696 2025-04-10,01:03:02.000,100,11084322,12965,0,1744246981,12973.237413699993,119.72446779000165,53446.62371256001 2025-04-10,01:03:03.000,100,11084304,13005,0,1744246982,12973.237413699993,119.69627127000422,53446.67262240001 2025-04-10,01:03:04.000,100,11084352,13365,0,1744246983,12973.291304179998,119.63987823000207,53446.69358376001 2025-04-10,01:03:05.000,100,11084340,13085,0,1744246984,12973.311513109998,119.63282910000271,53446.77044208001 2025-04-10,01:03:06.000,100,11084306,13125,0,1744246985,12973.345194659989,119.63987823000207,53446.728519360004 2025-04-10,01:03:07.000,100,11084338,13005,0,1744246986,12973.358667279994,119.62577997000335,53446.72153224001 2025-04-10,01:03:08.000,100,11084333,13125,0,1744246987,12973.392348829999,119.7174186600023,53446.76345496 2025-04-10,01:03:09.000,100,11084313,13005,0,1744246988,12973.40582144999,119.76676256999781,53446.7774292 2025-04-10,01:03:10.000,100,11084306,13085,0,1744246989,12973.419294069994,119.79495909000252,53446.74249360001 2025-04-10,01:03:11.000,100,11084340,13085,0,1744246990,12973.44623930999,119.88659778000147,53446.7774292 2025-04-10,01:03:12.000,100,11084366,13205,0,1744246991,12973.48665716999,119.90774516999954,53446.798390560005 2025-04-10,01:03:13.000,100,11084383,12965,0,1744246992,12973.500129789994,119.95003995000297,53446.84031328001 2025-04-10,01:03:14.000,100,11084322,12885,0,1744246993,12973.500129789994,120.05577690000064,53446.81935192001 2025-04-10,01:03:15.000,100,11084346,12965,0,1744246994,12973.53381134,120.06282603,53446.91018448001 2025-04-10,01:03:16.000,100,11084293,13125,0,1744246995,12973.54728395999,120.06282603,53446.88922312001 2025-04-10,01:03:17.000,100,11084349,13045,0,1744246996,12973.560756579995,120.06282603,53446.90319736 2025-04-10,01:03:18.000,100,11084399,13005,0,1744246997,12973.5742292,120.04872777000128,53446.896210240004 2025-04-10,01:03:19.000,100,11084346,13045,0,1744246998,12973.65506492,120.05577690000064,53446.9521072 2025-04-10,01:03:20.000,100,11084364,13045,0,1744246999,12973.72916432999,120.06282603,53446.966081440005 2025-04-10,01:03:21.000,100,11084395,12925,0,1744247000,12973.76958218999,119.99233472999913,53446.98704280001 2025-04-10,01:03:22.000,100,11084324,12965,0,1744247001,12973.85715422,119.95003995000297,53446.95909432001 2025-04-10,01:03:23.000,100,11084353,13445,0,1744247002,12973.91778101,119.98528559999977,53447.035952640006 2025-04-10,01:03:24.000,100,11084348,13085,0,1744247003,12974.012089349992,119.93594169000426,53447.00800416001 2025-04-10,01:03:25.000,100,11084292,13245,0,1744247004,12974.059243520001,119.95003995000297,53447.04293976 2025-04-10,01:03:26.000,100,11084380,12965,0,1744247005,12974.133342929992,119.94299082000362,53447.12678520001 2025-04-10,01:03:27.000,100,11084334,12685,0,1744247006,12974.187233409997,119.95708908000233,53447.11979808 2025-04-10,01:03:28.000,100,11084354,13085,0,1744247007,12974.234387579992,119.98528559999977,53447.07088824 2025-04-10,01:03:29.000,100,11084361,12965,0,1744247008,12974.295014369993,119.99233472999913,53447.10582384001 2025-04-10,01:03:30.000,100,11084334,12885,0,1744247009,12974.328695919998,119.96413821000169,53447.14774656 2025-04-10,01:03:31.000,100,11084363,13125,0,1744247010,12974.335432229993,119.95003995000297,53447.15473368001 2025-04-10,01:03:32.000,100,11084336,13085,0,1744247011,12974.328695919998,119.93594169000426,53447.19665640001 2025-04-10,01:03:33.000,100,11084345,12925,0,1744247012,12974.321959610003,119.87249952000275,53447.21761776 2025-04-10,01:03:34.000,100,11084362,12885,0,1744247013,12974.321959610003,119.80905735000124,53447.31543744 2025-04-10,01:03:35.000,100,11084320,12845,0,1744247014,12974.321959610003,119.73856605000037,53447.27351472001 2025-04-10,01:03:36.000,100,11084369,13125,0,1744247015,12974.321959610003,119.69627127000422,53447.25954048 2025-04-10,01:03:37.000,100,11084346,13125,0,1744247016,12974.321959610003,119.57643606000056,53447.30845032 2025-04-10,01:03:38.000,100,11084360,12925,0,1744247017,12974.348904849998,119.54823954000312,53447.301463200005 2025-04-10,01:03:39.000,100,11084314,12965,0,1744247018,12974.497103669994,119.49184650000097,53447.32242456001 2025-04-10,01:03:40.000,100,11084294,12765,0,1744247019,12974.577939389994,119.43545345999883,53447.32941168 2025-04-10,01:03:41.000,100,11084359,13125,0,1744247020,12974.719401899994,119.41430607000075,53447.41325712001 2025-04-10,01:03:42.000,100,11084354,12925,0,1744247021,12974.92822750999,119.36496215999796,53447.41325712001 2025-04-10,01:03:43.000,100,11084336,13125,0,1744247022,12975.143789429996,119.35086389999924,53447.44819272 2025-04-10,01:03:44.000,100,11084365,13125,0,1744247023,12975.379560280002,119.3226673800018,53447.44819272 2025-04-10,01:03:45.000,100,11084367,12765,0,1744247024,12975.601858509988,119.35086389999924,53447.52505104 2025-04-10,01:03:46.000,100,11084325,13085,0,1744247025,12975.763529949989,119.38610955000331,53447.55299952 2025-04-10,01:03:47.000,100,11084352,13285,0,1744247026,12976.03298235,119.40020781000203,53447.58094800001 2025-04-10,01:03:48.000,100,11084386,13125,0,1744247027,12976.20812640999,119.4706991100029,53447.62985784001 2025-04-10,01:03:49.000,100,11084385,12965,0,1744247028,12976.430424639992,119.54823954000312,53447.6508192 2025-04-10,01:03:50.000,100,11084366,13165,0,1744247029,12976.612305009992,119.59053431999928,53447.69274192 2025-04-10,01:03:51.000,100,11084316,12845,0,1744247030,12976.787449069998,119.64692736000143,53447.77658736001 2025-04-10,01:03:52.000,100,11084346,13005,0,1744247031,12976.962593129989,119.68217300999822,53447.81851008 2025-04-10,01:03:53.000,100,11084363,13045,0,1744247032,12977.178155049995,119.68922214000486,53447.81851008 2025-04-10,01:03:54.000,100,11084300,13085,0,1744247033,12977.30614493999,119.69627127000422,53447.84645856001 2025-04-10,01:03:55.000,100,11084342,13005,0,1744247034,12977.481288999996,119.73856605000037,53447.923316880006 2025-04-10,01:03:56.000,100,11084401,12965,0,1744247035,12977.622751509996,119.7174186600023,53447.97921384 2025-04-10,01:03:57.000,100,11084369,13045,0,1744247036,12977.750741399992,119.70332040000358,53448.02812368 2025-04-10,01:03:58.000,100,11084381,13085,0,1744247037,12977.905676529997,119.68217300999822,53448.07703352 2025-04-10,01:03:59.000,100,11084359,13005,0,1744247038,12978.026930109998,119.71036953000294,53448.13293048001 2025-04-10,01:04:00.000,100,11084359,12925,0,1744247039,12978.175128929994,119.68217300999822,53448.21677592 2025-04-10,01:04:01.000,100,11084350,13005,0,1744247040,12978.30311881999,119.68217300999822,53448.25171152001 2025-04-10,01:04:02.000,100,11084343,13325,0,1744247041,12978.43110871,119.68217300999822,53448.32856984001 2025-04-10,01:04:03.000,100,11084366,13125,0,1744247042,12978.51194443,119.68922214000486,53448.36350544 2025-04-10,01:04:04.000,100,11084337,13365,0,1744247043,12978.67361587,119.69627127000422,53448.46132512 2025-04-10,01:04:05.000,100,11084329,13205,0,1744247044,12978.767924209991,119.65397649000079,53448.545170560006 2025-04-10,01:04:06.000,100,11084345,13165,0,1744247045,12978.909386719992,119.66102562000015,53448.573119040004 2025-04-10,01:04:07.000,100,11084357,13125,0,1744247046,12979.003695059997,119.604632579998,53448.58010616 2025-04-10,01:04:08.000,100,11084374,12925,0,1744247047,12979.111476019993,119.604632579998,53448.691900080004 2025-04-10,01:04:09.000,100,11084390,12845,0,1744247048,12979.225993289998,119.59053431999928,53448.761771280006 2025-04-10,01:04:10.000,100,11084339,12965,0,1744247049,12979.401137349989,119.58348518999992,53448.7687584 2025-04-10,01:04:11.000,100,11084408,13405,0,1744247050,12979.52239092999,119.59758344999864,53448.859590960004 2025-04-10,01:04:12.000,100,11084325,13125,0,1744247051,12979.65038082,119.604632579998,53448.90151368001 2025-04-10,01:04:13.000,100,11084313,12845,0,1744247052,12979.80531594999,119.63282910000271,53448.97138488001 2025-04-10,01:04:14.000,100,11084358,12965,0,1744247053,12979.940042149996,119.68217300999822,53449.027281840004 2025-04-10,01:04:15.000,100,11084311,12925,0,1744247054,12980.101713589997,119.75266430999909,53449.06920456001 2025-04-10,01:04:16.000,100,11084364,13165,0,1744247055,12980.303802889997,119.83020473999932,53449.215934080006 2025-04-10,01:04:17.000,100,11084371,12965,0,1744247056,12980.425056469998,119.85840126000403,53449.20894696001 2025-04-10,01:04:18.000,100,11084391,13285,0,1744247057,12980.600200529989,119.96413821000169,53449.30676664001 2025-04-10,01:04:19.000,100,11084318,13245,0,1744247058,12980.714717799994,120.00643298999785,53449.29977952 2025-04-10,01:04:20.000,100,11084359,13245,0,1744247059,12980.88986186,120.04167864000192,53449.34868936 2025-04-10,01:04:21.000,100,11084387,12965,0,1744247060,12981.00437912999,120.04872777000128,53449.42554768001 2025-04-10,01:04:22.000,100,11084351,13045,0,1744247061,12981.098687469996,120.06282603,53449.49541888 2025-04-10,01:04:23.000,100,11084337,13045,0,1744247062,12981.226677359991,120.05577690000064,53449.50240600001 2025-04-10,01:04:24.000,100,11084360,12925,0,1744247063,12981.307513079992,120.00643298999785,53449.56529008 2025-04-10,01:04:25.000,100,11084356,13245,0,1744247064,12981.374876180002,119.96413821000169,53449.62817416 2025-04-10,01:04:26.000,100,11084372,12925,0,1744247065,12981.462448209997,119.92184342999826,53449.69105824001 2025-04-10,01:04:27.000,100,11084437,13045,0,1744247066,12981.475920830002,119.83020473999932,53449.72599384 2025-04-10,01:04:28.000,100,11084364,12925,0,1744247067,12981.529811309993,119.77381170000444,53449.75394232 2025-04-10,01:04:29.000,100,11084401,13205,0,1744247068,12981.637592270003,119.73856605000037,53449.79586504 2025-04-10,01:04:30.000,100,11084369,13085,0,1744247069,12981.630855959993,119.71036953000294,53449.82381352 2025-04-10,01:04:31.000,100,11084384,13085,0,1744247070,12981.725164299998,119.63987823000207,53449.9216332 2025-04-10,01:04:32.000,100,11084344,13045,0,1744247071,12981.779054779989,119.64692736000143,53449.90765896001 2025-04-10,01:04:33.000,100,11084374,12845,0,1744247072,12981.826208949999,119.59053431999928,53449.94259456 2025-04-10,01:04:34.000,100,11084339,13165,0,1744247073,12981.92051728999,119.58348518999992,53450.0613756 2025-04-10,01:04:35.000,100,11084378,13085,0,1744247074,12982.00135300999,119.56233780000184,53450.054388480006 2025-04-10,01:04:36.000,100,11084380,12725,0,1744247075,12982.136079209995,119.62577997000335,53450.13823392 2025-04-10,01:04:37.000,100,11084364,13045,0,1744247076,12982.22365123999,119.58348518999992,53450.270989200006 2025-04-10,01:04:38.000,100,11084345,12965,0,1744247077,12982.338168509996,119.58348518999992,53450.270989200006 2025-04-10,01:04:39.000,100,11084367,13125,0,1744247078,12982.419004229996,119.61168171000463,53450.28496344 2025-04-10,01:04:40.000,100,11084388,13125,0,1744247079,12982.486367329991,119.63987823000207,53450.34784752 2025-04-10,01:04:41.000,100,11084314,13005,0,1744247080,12982.567203049992,119.63282910000271,53450.34784752 2025-04-10,01:04:42.000,100,11084389,12925,0,1744247081,12982.681720319997,119.63987823000207,53450.43169296001 2025-04-10,01:04:43.000,100,11084338,12845,0,1744247082,12982.776028660002,119.604632579998,53450.48060280001 2025-04-10,01:04:44.000,100,11084359,13165,0,1744247083,12982.856864379988,119.57643606000056,53450.56444824 2025-04-10,01:04:45.000,100,11084383,12965,0,1744247084,12982.924227479998,119.59053431999928,53450.62733232001 2025-04-10,01:04:46.000,100,11084361,12765,0,1744247085,12983.052217369994,119.604632579998,53450.66226792 2025-04-10,01:04:47.000,100,11084397,13205,0,1744247086,12983.15999832999,119.58348518999992,53450.6902164 2025-04-10,01:04:48.000,100,11084368,12965,0,1744247087,12983.294724529995,119.57643606000056,53450.753100480004 2025-04-10,01:04:49.000,100,11084347,13005,0,1744247088,12983.436187039995,119.65397649000079,53450.79502320001 2025-04-10,01:04:50.000,100,11084416,13045,0,1744247089,12983.577649549996,119.66102562000015,53450.822971680005 2025-04-10,01:04:51.000,100,11084364,13005,0,1744247090,12983.739320989996,119.69627127000422,53450.892842880006 2025-04-10,01:04:52.000,100,11084390,13085,0,1744247091,12983.880783499997,119.75971343999845,53450.96271408001 2025-04-10,01:04:53.000,100,11084350,13165,0,1744247092,12983.995300770002,119.83725386999868,53451.0046368 2025-04-10,01:04:54.000,100,11084360,12925,0,1744247093,12984.143499589998,119.87249952000275,53451.06752088 2025-04-10,01:04:55.000,100,11084356,13085,0,1744247094,12984.264753169999,119.9147942999989,53451.11643072 2025-04-10,01:04:56.000,100,11084412,12885,0,1744247095,12984.31864364999,119.95708908000233,53451.17931480001 2025-04-10,01:04:57.000,100,11084400,13085,0,1744247096,12984.392743059994,119.99233472999913,53451.22822464001 2025-04-10,01:04:58.000,100,11084363,13365,0,1744247097,12984.43989722999,120.00643298999785,53451.26316024 2025-04-10,01:04:59.000,100,11084397,12765,0,1744247098,12984.473578779995,119.95708908000233,53451.29110872 2025-04-10,01:05:00.000,100,11084376,13125,0,1744247099,12984.50052401999,119.95003995000297,53451.36796704001 2025-04-10,01:05:01.000,100,11084375,13245,0,1744247100,12984.4870514,119.86545039000339,53451.3539928 2025-04-10,01:05:02.000,100,11084375,13245,0,1744247101,12984.48031508999,119.80905735000124,53451.46578672001 2025-04-10,01:05:03.000,100,11084399,12925,0,1744247102,12984.473578779995,119.7174186600023,53451.54963216 2025-04-10,01:05:04.000,100,11084359,13045,0,1744247103,12984.46010615999,119.63282910000271,53451.57758064 2025-04-10,01:05:05.000,100,11084428,12765,0,1744247104,12984.44663354,119.604632579998,53451.591554880004 2025-04-10,01:05:06.000,100,11084383,12925,0,1744247105,12984.453369849994,119.52004301999841,53451.64046472 2025-04-10,01:05:07.000,100,11084361,13205,0,1744247106,12984.50052401999,119.4706991100029,53451.75225864001 2025-04-10,01:05:08.000,100,11084382,13165,0,1744247107,12984.4870514,119.49184650000097,53451.78719424 2025-04-10,01:05:09.000,100,11084367,13085,0,1744247108,12984.574623429995,119.52004301999841,53451.78719424 2025-04-10,01:05:10.000,100,11084403,13245,0,1744247109,12984.62851391,119.5059447599997,53451.82212984001 2025-04-10,01:05:11.000,100,11084382,12965,0,1744247110,12984.70934963,119.5341412800044,53451.9129624 2025-04-10,01:05:12.000,100,11084335,12765,0,1744247111,12984.817130589996,119.63282910000271,53451.96187224 2025-04-10,01:05:13.000,100,11084366,12805,0,1744247112,12984.911438930001,119.72446779000165,53452.00379496 2025-04-10,01:05:14.000,100,11084343,12925,0,1744247113,12985.025956199992,119.79495909000252,53452.03174344 2025-04-10,01:05:15.000,100,11084368,13125,0,1744247114,12985.187627639993,119.90069604000018,53452.08764040001 2025-04-10,01:05:16.000,100,11084332,13445,0,1744247115,12985.281935979998,119.96413821000169,53452.15052448 2025-04-10,01:05:17.000,100,11084391,13085,0,1744247116,12985.423398489998,120.00643298999785,53452.19943432 2025-04-10,01:05:18.000,100,11084375,13085,0,1744247117,12985.531179449994,120.07692428999871,53452.27629264001 2025-04-10,01:05:19.000,100,11084309,13045,0,1744247118,12985.632224099994,120.14036646000022,53452.22738280001 2025-04-10,01:05:20.000,100,11084340,13085,0,1744247119,12985.773686609995,120.1615138499983,53452.30424112001 2025-04-10,01:05:21.000,100,11084380,13005,0,1744247120,12985.874731259995,120.21085776000109,53452.36013808 2025-04-10,01:05:22.000,100,11084374,13245,0,1744247121,12985.96230328999,120.26020167000388,53452.40206080001 2025-04-10,01:05:23.000,100,11084409,12965,0,1744247122,12986.04987532,120.26725080000324,53452.430009280004 2025-04-10,01:05:24.000,100,11084361,12925,0,1744247123,12986.198074139997,120.29544732000068,53452.42302216001 2025-04-10,01:05:25.000,100,11084372,12765,0,1744247124,12986.339536649997,120.28839819000132,53452.499880480005 2025-04-10,01:05:26.000,100,11084407,12965,0,1744247125,12986.406899749993,120.28134906000196,53452.548790320005 2025-04-10,01:05:27.000,100,11084367,13245,0,1744247126,12986.474262850003,120.28839819000132,53452.597700160004 2025-04-10,01:05:28.000,100,11084380,13045,0,1744247127,12986.548362259993,120.3095455799994,53452.64661 2025-04-10,01:05:29.000,100,11084384,13245,0,1744247128,12986.629197979993,120.32364383999811,53452.66058424001 2025-04-10,01:05:30.000,100,11084387,13085,0,1744247129,12986.662879529998,120.30249645000004,53452.73045544001 2025-04-10,01:05:31.000,100,11084372,12965,0,1744247130,12986.730242629994,120.32364383999811,53452.765391040004 2025-04-10,01:05:32.000,100,11084328,13045,0,1744247131,12986.770660489994,120.35184036000283,53452.80032664 2025-04-10,01:05:33.000,100,11084401,13085,0,1744247132,12986.790869419994,120.35888949000218,53452.84923648 2025-04-10,01:05:34.000,100,11084373,13125,0,1744247133,12986.83802358999,120.38708600999962,53452.85622360001 2025-04-10,01:05:35.000,100,11084390,12965,0,1744247134,12986.811078349994,120.38003688000026,53452.87019784 2025-04-10,01:05:36.000,100,11084335,12965,0,1744247135,12986.82455097,120.38003688000026,53452.92609480001 2025-04-10,01:05:37.000,100,11084363,13165,0,1744247136,12986.79760572999,120.40118426999834,53452.933081920004 2025-04-10,01:05:38.000,100,11084384,13285,0,1744247137,12986.743715249999,120.40118426999834,53453.002953120005 2025-04-10,01:05:39.000,100,11084377,13005,0,1744247138,12986.703297389999,120.39413513999898,53453.07282432001 2025-04-10,01:05:40.000,100,11084347,12925,0,1744247139,12986.642670599998,120.34479123000347,53453.08679856 2025-04-10,01:05:41.000,100,11084397,13005,0,1744247140,12986.568571189993,120.30249645000004,53453.1357084 2025-04-10,01:05:42.000,100,11084367,12965,0,1744247141,12986.528153329993,120.2742999300026,53453.17763112 2025-04-10,01:05:43.000,100,11084373,13165,0,1744247142,12986.501208089998,120.21790689000045,53453.219553840005 2025-04-10,01:05:44.000,100,11084392,12885,0,1744247143,12986.420372369997,120.14036646000022,53453.24051520001 2025-04-10,01:05:45.000,100,11084382,13005,0,1744247144,12986.332800340002,120.07692428999871,53453.32436064 2025-04-10,01:05:46.000,100,11084386,13005,0,1744247145,12986.231755690002,120.01348212000448,53453.25448944 2025-04-10,01:05:47.000,100,11084401,12925,0,1744247146,12986.144183659992,119.98528559999977,53453.19859248 2025-04-10,01:05:48.000,100,11084381,13325,0,1744247147,12986.043139009991,119.9288925600049,53453.268463680004 2025-04-10,01:05:49.000,100,11084355,13165,0,1744247148,12985.975775909996,119.90069604000018,53453.26147656001 2025-04-10,01:05:50.000,100,11084366,12925,0,1744247149,12985.894940189995,119.87249952000275,53453.28243792001 2025-04-10,01:05:51.000,100,11084395,13285,0,1744247150,12985.82084077999,119.83020473999932,53453.30339928 2025-04-10,01:05:52.000,100,11084387,13085,0,1744247151,12985.76021398999,119.8161064800006,53453.22654096 2025-04-10,01:05:53.000,100,11084395,12965,0,1744247152,12985.733268749995,119.8161064800006,53453.29641216 2025-04-10,01:05:54.000,100,11084359,13005,0,1744247153,12985.692850889995,119.78790996000316,53453.28243792001 2025-04-10,01:05:55.000,100,11084398,13165,0,1744247154,12985.61875147999,119.76676256999781,53453.25448944 2025-04-10,01:05:56.000,100,11084371,13405,0,1744247155,12985.591806239994,119.7174186600023,53453.24051520001 2025-04-10,01:05:57.000,100,11084351,13045,0,1744247156,12985.53791575999,119.70332040000358,53453.21256672001 2025-04-10,01:05:58.000,100,11084400,12965,0,1744247157,12985.591806239994,119.71036953000294,53453.268463680004 2025-04-10,01:05:59.000,100,11084375,13285,0,1744247158,12985.632224099994,119.68922214000486,53453.24051520001 2025-04-10,01:06:00.000,100,11084384,13125,0,1744247159,12985.632224099994,119.62577997000335,53453.268463680004 2025-04-10,01:06:01.000,100,11084355,12965,0,1744247160,12985.69958719999,119.59758344999864,53453.23352808001 2025-04-10,01:06:02.000,100,11084330,13125,0,1744247161,12985.78042291999,119.56233780000184,53453.268463680004 2025-04-10,01:06:03.000,100,11084407,12925,0,1744247162,12985.88146756999,119.5693869300012,53453.26147656001 2025-04-10,01:06:04.000,100,11084388,13005,0,1744247163,12985.92862174,119.5693869300012,53453.22654096 2025-04-10,01:06:05.000,100,11084367,13165,0,1744247164,12985.98924853,119.55528867000248,53453.31038640001 2025-04-10,01:06:06.000,100,11084366,13165,0,1744247165,12986.04987532,119.59758344999864,53453.29641216 2025-04-10,01:06:07.000,100,11084364,13165,0,1744247166,12986.137447349996,119.58348518999992,53453.26147656001 2025-04-10,01:06:08.000,100,11084372,12925,0,1744247167,12986.191337830001,119.62577997000335,53453.24750232 2025-04-10,01:06:09.000,100,11084378,13125,0,1744247168,12986.272173550002,119.63282910000271,53453.19160536001 2025-04-10,01:06:10.000,100,11084408,13125,0,1744247169,12986.332800340002,119.67512387999886,53453.219553840005 2025-04-10,01:06:11.000,100,11084380,13005,0,1744247170,12986.406899749993,119.68217300999822,53453.219553840005 2025-04-10,01:06:12.000,100,11084378,13285,0,1744247171,12986.440581299998,119.6680747499995,53453.24051520001 2025-04-10,01:06:13.000,100,11084378,13125,0,1744247172,12986.480999159998,119.69627127000422,53453.21256672001 2025-04-10,01:06:14.000,100,11084400,13285,0,1744247173,12986.487735469993,119.7174186600023,53453.28243792001 2025-04-10,01:06:15.000,100,11084348,12925,0,1744247174,12986.487735469993,119.69627127000422,53453.289425040006 2025-04-10,01:06:16.000,100,11084416,12925,0,1744247175,12986.501208089998,119.68217300999822,53453.289425040006 2025-04-10,01:06:17.000,100,11084392,13085,0,1744247176,12986.507944399993,119.70332040000358,53453.31737352 2025-04-10,01:06:18.000,100,11084395,13005,0,1744247177,12986.501208089998,119.67512387999886,53453.31038640001 2025-04-10,01:06:19.000,100,11084343,12965,0,1744247178,12986.480999159998,119.68922214000486,53453.31038640001 2025-04-10,01:06:20.000,100,11084368,12925,0,1744247179,12986.494471780003,119.65397649000079,53453.338334880005 2025-04-10,01:06:21.000,100,11084418,12965,0,1744247180,12986.487735469993,119.68217300999822,53453.345322 2025-04-10,01:06:22.000,100,11084341,12925,0,1744247181,12986.521417019998,119.6680747499995,53453.39423184 2025-04-10,01:06:23.000,100,11084376,13285,0,1744247182,12986.534889639988,119.66102562000015,53453.387244720005 2025-04-10,01:06:24.000,100,11084378,13285,0,1744247183,12986.514680709988,119.6680747499995,53453.387244720005 2025-04-10,01:06:25.000,100,11084402,13005,0,1744247184,12986.555098569988,119.66102562000015,53453.32436064 2025-04-10,01:06:26.000,100,11084335,13005,0,1744247185,12986.555098569988,119.63987823000207,53453.387244720005 2025-04-10,01:06:27.000,100,11084356,13125,0,1744247186,12986.582043809998,119.65397649000079,53453.38025760001 2025-04-10,01:06:28.000,100,11084371,13165,0,1744247187,12986.642670599998,119.64692736000143,53453.37327048 2025-04-10,01:06:29.000,100,11084415,12845,0,1744247188,12986.635934289989,119.61873084000399,53453.35230912 2025-04-10,01:06:30.000,100,11084379,13285,0,1744247189,12986.629197979993,119.63987823000207,53453.33134776001 2025-04-10,01:06:31.000,100,11084383,13085,0,1744247190,12986.629197979993,119.604632579998,53453.345322 2025-04-10,01:06:32.000,100,11084360,12965,0,1744247191,12986.649406909994,119.59758344999864,53453.35230912 2025-04-10,01:06:33.000,100,11084399,12965,0,1744247192,12986.696561079989,119.58348518999992,53453.40820608001 2025-04-10,01:06:34.000,100,11084391,13085,0,1744247193,12986.683088459999,119.59053431999928,53453.40121896001 2025-04-10,01:06:35.000,100,11084398,13285,0,1744247194,12986.689824769994,119.59758344999864,53453.40820608001 2025-04-10,01:06:36.000,100,11084394,12965,0,1744247195,12986.710033699994,119.604632579998,53453.387244720005 2025-04-10,01:06:37.000,100,11084433,13165,0,1744247196,12986.716770009989,119.59053431999928,53453.35230912 2025-04-10,01:06:38.000,100,11084333,12885,0,1744247197,12986.77739679999,119.604632579998,53453.35929624001 2025-04-10,01:06:39.000,100,11084338,13205,0,1744247198,12986.77739679999,119.59053431999928,53453.30339928 2025-04-10,01:06:40.000,100,11084334,12925,0,1744247199,12986.79760572999,119.59758344999864,53453.31737352 2025-04-10,01:06:41.000,100,11084367,13205,0,1744247200,12986.8447599,119.604632579998,53453.36628336 2025-04-10,01:06:42.000,100,11084380,13085,0,1744247201,12986.81781465999,119.59758344999864,53453.345322 2025-04-10,01:06:43.000,100,11084429,13165,0,1744247202,12986.89865037999,119.66102562000015,53453.37327048 2025-04-10,01:06:44.000,100,11084414,12965,0,1744247203,12986.98622241,119.65397649000079,53453.35230912 2025-04-10,01:06:45.000,100,11084378,12965,0,1744247204,12986.98622241,119.66102562000015,53453.40121896001 2025-04-10,01:06:46.000,100,11084355,12965,0,1744247205,12987.01990395999,119.63987823000207,53453.33134776001 2025-04-10,01:06:47.000,100,11084440,13005,0,1744247206,12987.08726706,119.64692736000143,53453.345322 2025-04-10,01:06:48.000,100,11084411,12965,0,1744247207,12987.094003369995,119.62577997000335,53453.35929624001 2025-04-10,01:06:49.000,100,11084375,13045,0,1744247208,12987.08726706,119.57643606000056,53453.29641216 2025-04-10,01:06:50.000,100,11084395,12885,0,1744247209,12987.094003369995,119.54119041000376,53453.35929624001 2025-04-10,01:06:51.000,100,11084411,12885,0,1744247210,12987.094003369995,119.52709214999777,53453.31038640001 2025-04-10,01:06:52.000,100,11084429,13205,0,1744247211,12987.12094860999,119.48479737000162,53453.289425040006 2025-04-10,01:06:53.000,100,11084433,13085,0,1744247212,12987.094003369995,119.44250258999818,53453.289425040006 2025-04-10,01:06:54.000,100,11084347,13205,0,1744247213,12987.12094860999,119.37906042000395,53453.29641216 2025-04-10,01:06:55.000,100,11084384,12925,0,1744247214,12987.10073967999,119.3226673800018,53453.32436064 2025-04-10,01:06:56.000,100,11084409,13005,0,1744247215,12987.08726706,119.26627433999965,53453.35929624001 2025-04-10,01:06:57.000,100,11084416,13285,0,1744247216,12987.033376579995,119.23102869000286,53453.31038640001 2025-04-10,01:06:58.000,100,11084441,13285,0,1744247217,12986.992958719995,119.19578303999879,53453.29641216 2025-04-10,01:06:59.000,100,11084386,12805,0,1744247218,12986.99969502999,119.10414434999984,53453.32436064 2025-04-10,01:07:00.000,100,11084417,13325,0,1744247219,12986.94580455,119.04070217999833,53453.26147656001 2025-04-10,01:07:01.000,100,11084364,12885,0,1744247220,12986.871705139994,118.89971958000388,53453.35230912 2025-04-10,01:07:02.000,100,11084387,12765,0,1744247221,12986.81781465999,118.87857218999852,53453.31737352 2025-04-10,01:07:03.000,100,11084388,13085,0,1744247222,12986.79760572999,118.80808088999765,53453.345322 2025-04-10,01:07:04.000,100,11084418,12925,0,1744247223,12986.730242629994,118.77988437000022,53453.28243792001 2025-04-10,01:07:05.000,100,11084425,12885,0,1744247224,12986.642670599998,118.68119655000191,53453.26147656001 2025-04-10,01:07:06.000,100,11084394,13005,0,1744247225,12986.608989049993,118.62480350999977,53453.33134776001 2025-04-10,01:07:07.000,100,11084394,12885,0,1744247226,12986.602252739998,118.56136133999826,53453.30339928 2025-04-10,01:07:08.000,100,11084360,12845,0,1744247227,12986.602252739998,118.52611569000146,53453.268463680004 2025-04-10,01:07:09.000,100,11084429,12925,0,1744247228,12986.649406909994,118.46972264999931,53453.31737352 2025-04-10,01:07:10.000,100,11084361,13285,0,1744247229,12986.676352149989,118.44857526000123,53453.338334880005 2025-04-10,01:07:11.000,100,11084342,12925,0,1744247230,12986.696561079989,118.43447700000252,53453.338334880005 2025-04-10,01:07:12.000,100,11084363,12965,0,1744247231,12986.736978939989,118.4062804799978,53453.35230912 2025-04-10,01:07:13.000,100,11084386,13005,0,1744247232,12986.811078349994,118.39923134999844,53453.338334880005 2025-04-10,01:07:14.000,100,11084428,13165,0,1744247233,12986.89865037999,118.4062804799978,53453.338334880005 2025-04-10,01:07:15.000,100,11084396,13125,0,1744247234,12986.99969502999,118.37103483000101,53453.36628336 2025-04-10,01:07:16.000,100,11084383,12965,0,1744247235,12987.06705813,118.35693657000229,53453.37327048 2025-04-10,01:07:17.000,100,11084377,13005,0,1744247236,12987.134421229995,118.30054353000014,53453.35230912 2025-04-10,01:07:18.000,100,11084368,12845,0,1744247237,12987.255674809996,118.30054353000014,53453.36628336 2025-04-10,01:07:19.000,100,11084400,13045,0,1744247238,12987.403873629992,118.32169091999822,53453.35929624001 2025-04-10,01:07:20.000,100,11084385,13125,0,1744247239,12987.451027800002,118.3075926599995,53453.35929624001 2025-04-10,01:07:21.000,100,11084407,12765,0,1744247240,12987.565545069992,118.31464178999886,53453.33134776001 2025-04-10,01:07:22.000,100,11084396,13245,0,1744247241,12987.680062339998,118.3075926599995,53453.40121896001 2025-04-10,01:07:23.000,100,11084385,13125,0,1744247242,12987.720480199998,118.30054353000014,53453.40121896001 2025-04-10,01:07:24.000,100,11084372,12885,0,1744247243,12987.814788539989,118.25824875000399,53453.39423184 2025-04-10,01:07:25.000,100,11084379,12925,0,1744247244,12987.834997469989,118.23005222999927,53453.49903864001 2025-04-10,01:07:26.000,100,11084424,12765,0,1744247245,12987.875415329989,118.16661005999777,53453.49903864001 2025-04-10,01:07:27.000,100,11084398,12925,0,1744247246,12987.902360569999,118.13136441000097,53453.52698712001 2025-04-10,01:07:28.000,100,11084386,13245,0,1744247247,12987.929305809994,118.09611876000417,53453.49205152 2025-04-10,01:07:29.000,100,11084378,13125,0,1744247248,12987.949514739994,118.03972572000202,53453.59685832001 2025-04-10,01:07:30.000,100,11084451,12925,0,1744247249,12987.969723669994,117.99038180999923,53453.53397424 2025-04-10,01:07:31.000,100,11084372,13125,0,1744247250,12987.956251049989,117.95513616000244,53453.57589696001 2025-04-10,01:07:32.000,100,11084409,13125,0,1744247251,12987.956251049989,117.84939921000478,53453.57589696001 2025-04-10,01:07:33.000,100,11084401,12805,0,1744247252,12987.99666890999,117.84939921000478,53453.57589696001 2025-04-10,01:07:34.000,100,11084409,12845,0,1744247253,12988.003405219999,117.73661313000048,53453.5898712 2025-04-10,01:07:35.000,100,11084358,13285,0,1744247254,12988.05729569999,117.72251487000176,53453.624806800006 2025-04-10,01:07:36.000,100,11084363,13125,0,1744247255,12988.070768319994,117.7154657400024,53453.65275528 2025-04-10,01:07:37.000,100,11084394,13005,0,1744247256,12988.131395109995,117.70841661000304,53453.6597424 2025-04-10,01:07:38.000,100,11084449,13165,0,1744247257,12988.192021899995,117.65907270000025,53453.66672952001 2025-04-10,01:07:39.000,100,11084395,12965,0,1744247258,12988.232439759995,117.64497444000153,53453.63179392 2025-04-10,01:07:40.000,100,11084412,13125,0,1744247259,12988.27959392999,117.68726921999769,53453.65275528 2025-04-10,01:07:41.000,100,11084385,13165,0,1744247260,12988.34022071999,117.70136748000368,53453.66672952001 2025-04-10,01:07:42.000,100,11084401,13125,0,1744247261,12988.333484409995,117.70136748000368,53453.70865224 2025-04-10,01:07:43.000,100,11084396,12805,0,1744247262,12988.38737489,117.69431835000432,53453.73660072001 2025-04-10,01:07:44.000,100,11084401,12965,0,1744247263,12988.421056439991,117.72251487000176,53453.75756208 2025-04-10,01:07:45.000,100,11084425,13085,0,1744247264,12988.481683229991,117.73661313000048,53453.75057496 2025-04-10,01:07:46.000,100,11084333,13045,0,1744247265,12988.501892159991,117.76480964999791,53453.77852344 2025-04-10,01:07:47.000,100,11084380,12765,0,1744247266,12988.582727879992,117.76480964999791,53453.81345904001 2025-04-10,01:07:48.000,100,11084395,13085,0,1744247267,12988.643354669992,117.73661313000048,53453.82044616 2025-04-10,01:07:49.000,100,11084403,13125,0,1744247268,12988.744399319992,117.78595704000327,53453.86236888001 2025-04-10,01:07:50.000,100,11084379,13245,0,1744247269,12988.771344560002,117.78595704000327,53453.85538176 2025-04-10,01:07:51.000,100,11084380,12965,0,1744247270,12988.845443969993,117.8141535600007,53453.84839464 2025-04-10,01:07:52.000,100,11084317,13005,0,1744247271,12988.912807070003,117.82120269000006,53453.890317360005 2025-04-10,01:07:53.000,100,11084372,13125,0,1744247272,12988.953224929988,117.87054660000285,53453.91826584 2025-04-10,01:07:54.000,100,11084379,13125,0,1744247273,12989.000379099998,117.89169399000093,53453.83442040001 2025-04-10,01:07:55.000,100,11084404,13245,0,1744247274,12989.114896369989,117.95513616000244,53453.92525296 2025-04-10,01:07:56.000,100,11084385,13045,0,1744247275,12989.17552315999,117.98333267999988,53453.87634312 2025-04-10,01:07:57.000,100,11084325,13285,0,1744247276,12989.229413639994,118.01857833000395,53453.92525296 2025-04-10,01:07:58.000,100,11084395,13125,0,1744247277,12989.310249359994,118.03972572000202,53453.939227200004 2025-04-10,01:07:59.000,100,11084409,12685,0,1744247278,12989.37761245999,118.05382398000074,53453.98114992001 2025-04-10,01:08:00.000,100,11084388,12965,0,1744247279,12989.431502939995,118.07497136999882,53454.00211128001 2025-04-10,01:08:01.000,100,11084358,12925,0,1744247280,12989.51907496999,118.12431528000161,53454.03704688 2025-04-10,01:08:02.000,100,11084362,12925,0,1744247281,12989.58643807,118.09611876000417,53454.058008240005 2025-04-10,01:08:03.000,100,11084365,12965,0,1744247282,12989.62011961999,118.14546266999969,53454.06499536 2025-04-10,01:08:04.000,100,11084386,12925,0,1744247283,12989.68748272,118.14546266999969,53454.07896960001 2025-04-10,01:08:05.000,100,11084371,12805,0,1744247284,12989.741373199991,118.1595609299984,53454.08595672 2025-04-10,01:08:06.000,100,11084425,13045,0,1744247285,12989.842417849992,118.1595609299984,53454.09993096001 2025-04-10,01:08:07.000,100,11084378,13125,0,1744247286,12989.876099399997,118.18070832000376,53454.16281504 2025-04-10,01:08:08.000,100,11084394,13005,0,1744247287,12989.943462499992,118.18775745000312,53454.21871200001 2025-04-10,01:08:09.000,100,11084365,13045,0,1744247288,12989.983880359992,118.23710135999863,53454.21172488 2025-04-10,01:08:10.000,100,11084385,13205,0,1744247289,12990.024298219992,118.23710135999863,53454.20473776 2025-04-10,01:08:11.000,100,11084370,13085,0,1744247290,12990.017561909997,118.23710135999863,53454.20473776 2025-04-10,01:08:12.000,100,11084342,13205,0,1744247291,12990.044507149993,118.27939614000206,53454.1837764 2025-04-10,01:08:13.000,100,11084350,12965,0,1744247292,12990.051243460002,118.32874005000485,53454.21871200001 2025-04-10,01:08:14.000,100,11084346,12965,0,1744247293,12990.057979769997,118.36398570000165,53454.23268624 2025-04-10,01:08:15.000,100,11084386,12845,0,1744247294,12990.037770839997,118.35693657000229,53454.274608960004 2025-04-10,01:08:16.000,100,11084396,13085,0,1744247295,12989.956935119997,118.33578918000421,53454.239673359996 2025-04-10,01:08:17.000,100,11084352,12845,0,1744247296,12989.889572020002,118.34988744000293,53454.26762184001 2025-04-10,01:08:18.000,100,11084364,12885,0,1744247297,12989.808736300001,118.30054353000014,53454.26063472 2025-04-10,01:08:19.000,100,11084383,13125,0,1744247298,12989.748109510001,118.28644527000142,53454.2536476 2025-04-10,01:08:20.000,100,11084367,13165,0,1744247299,12989.593174379996,118.26529788000335,53454.30255744 2025-04-10,01:08:21.000,100,11084378,13165,0,1744247300,12989.471920799995,118.26529788000335,53454.295570320006 2025-04-10,01:08:22.000,100,11084363,13085,0,1744247301,12989.35740352999,118.18070832000376,53454.26063472 2025-04-10,01:08:23.000,100,11084339,13125,0,1744247302,12989.242886259999,118.15251179999905,53454.225699120005 2025-04-10,01:08:24.000,100,11084313,13005,0,1744247303,12989.108160059994,118.13841354000033,53454.21871200001 2025-04-10,01:08:25.000,100,11084356,13005,0,1744247304,12989.007115409993,118.09611876000417,53454.239673359996 2025-04-10,01:08:26.000,100,11084331,12845,0,1744247305,12988.872389210002,118.09611876000417,53454.16281504 2025-04-10,01:08:27.000,100,11084350,13045,0,1744247306,12988.784817179992,118.04677485000138,53454.19775064001 2025-04-10,01:08:28.000,100,11084338,12765,0,1744247307,12988.663563599992,118.0608731100001,53454.15582792 2025-04-10,01:08:29.000,100,11084394,12965,0,1744247308,12988.582727879992,118.05382398000074,53454.12089232001 2025-04-10,01:08:30.000,100,11084350,13085,0,1744247309,12988.542310019991,118.03267659000267,53454.12089232001 2025-04-10,01:08:31.000,100,11084363,13125,0,1744247310,12988.441265369991,118.04677485000138,53454.14185368 2025-04-10,01:08:32.000,100,11084327,12925,0,1744247311,12988.394111199996,118.05382398000074,53454.08595672 2025-04-10,01:08:33.000,100,11084355,13045,0,1744247312,12988.3267481,118.06792223999946,53454.03005976001 2025-04-10,01:08:34.000,100,11084346,13085,0,1744247313,12988.293066549995,118.07497136999882,53454.03005976001 2025-04-10,01:08:35.000,100,11084374,12925,0,1744247314,12988.26612131,118.06792223999946,53454.01608552 2025-04-10,01:08:36.000,100,11084316,12965,0,1744247315,12988.232439759995,118.0608731100001,53453.98114992001 2025-04-10,01:08:37.000,100,11084328,13205,0,1744247316,12988.232439759995,118.0608731100001,53453.95320144001 2025-04-10,01:08:38.000,100,11084366,12965,0,1744247317,12988.22570345,118.01152920000459,53453.91127872001 2025-04-10,01:08:39.000,100,11084318,13205,0,1744247318,12988.23917606999,118.00448006999795,53453.87634312 2025-04-10,01:08:40.000,100,11084385,13165,0,1744247319,12988.272857619995,117.98333267999988,53453.86236888001 2025-04-10,01:08:41.000,100,11084333,12925,0,1744247320,12988.28633024,117.9974309399986,53453.87634312 2025-04-10,01:08:42.000,100,11084330,13005,0,1744247321,12988.34022071999,118.01857833000395,53453.82044616 2025-04-10,01:08:43.000,100,11084395,13285,0,1744247322,12988.373902269996,118.0256274600033,53453.78551056001 2025-04-10,01:08:44.000,100,11084347,13165,0,1744247323,12988.414320129996,118.04677485000138,53453.78551056001 2025-04-10,01:08:45.000,100,11084363,12925,0,1744247324,12988.454737989996,118.0256274600033,53453.78551056001 2025-04-10,01:08:46.000,100,11084361,13045,0,1744247325,12988.508628470001,118.09611876000417,53453.73660072001 2025-04-10,01:08:47.000,100,11084311,13205,0,1744247326,12988.535573709996,118.08202049999818,53453.76454920001 2025-04-10,01:08:48.000,100,11084282,13005,0,1744247327,12988.589464190001,118.0608731100001,53453.73660072001 2025-04-10,01:08:49.000,100,11084350,13445,0,1744247328,12988.636618359997,118.10316789000353,53453.71563936001 2025-04-10,01:08:50.000,100,11084337,13045,0,1744247329,12988.663563599992,118.09611876000417,53453.70865224 2025-04-10,01:08:51.000,100,11084312,13205,0,1744247330,12988.703981459992,118.09611876000417,53453.70865224 2025-04-10,01:08:52.000,100,11084298,13125,0,1744247331,12988.737663009997,118.11021702000289,53453.63878104 2025-04-10,01:08:53.000,100,11084367,13245,0,1744247332,12988.757871939997,118.11021702000289,53453.6597424 2025-04-10,01:08:54.000,100,11084360,13085,0,1744247333,12988.764608249992,118.08202049999818,53453.624806800006 2025-04-10,01:08:55.000,100,11084416,12965,0,1744247334,12988.737663009997,118.03972572000202,53453.64576816001 2025-04-10,01:08:56.000,100,11084352,13205,0,1744247335,12988.744399319992,118.01152920000459,53453.68769088 2025-04-10,01:08:57.000,100,11084402,12845,0,1744247336,12988.724190389992,117.99038180999923,53453.603845440004 2025-04-10,01:08:58.000,100,11084334,12685,0,1744247337,12988.697245149997,117.91989050999837,53453.624806800006 2025-04-10,01:08:59.000,100,11084346,13125,0,1744247338,12988.724190389992,117.88464486000157,53453.624806800006 2025-04-10,01:09:00.000,100,11084352,13285,0,1744247339,12988.737663009997,117.85644834000414,53453.61083256 2025-04-10,01:09:01.000,100,11084324,13125,0,1744247340,12988.683772529992,117.8141535600007,53453.66672952001 2025-04-10,01:09:02.000,100,11084333,13325,0,1744247341,12988.670299910002,117.77185878000455,53453.65275528 2025-04-10,01:09:03.000,100,11084346,12965,0,1744247342,12988.683772529992,117.73661313000048,53453.63878104 2025-04-10,01:09:04.000,100,11084328,12845,0,1744247343,12988.683772529992,117.75776051999856,53453.69467800001 2025-04-10,01:09:05.000,100,11084369,13125,0,1744247344,12988.703981459992,117.72956400000112,53453.68070376 2025-04-10,01:09:06.000,100,11084376,13045,0,1744247345,12988.677036219997,117.77185878000455,53453.624806800006 2025-04-10,01:09:07.000,100,11084391,12765,0,1744247346,12988.690508840002,117.77890791000391,53453.66672952001 2025-04-10,01:09:08.000,100,11084380,13125,0,1744247347,12988.751135630002,117.76480964999791,53453.64576816001 2025-04-10,01:09:09.000,100,11084348,13125,0,1744247348,12988.778080869997,117.77890791000391,53453.70166512 2025-04-10,01:09:10.000,100,11084370,13085,0,1744247349,12988.798289799997,117.80005530000199,53453.70166512 2025-04-10,01:09:11.000,100,11084371,13125,0,1744247350,12988.845443969993,117.82120269000006,53453.7296136 2025-04-10,01:09:12.000,100,11084300,13165,0,1744247351,12988.845443969993,117.8141535600007,53453.71563936001 2025-04-10,01:09:13.000,100,11084341,12765,0,1744247352,12988.933015999988,117.84235007999814,53453.70865224 2025-04-10,01:09:14.000,100,11084329,13085,0,1744247353,12988.986906479993,117.84939921000478,53453.70166512 2025-04-10,01:09:15.000,100,11084354,13525,0,1744247354,12989.047533269993,117.84939921000478,53453.722626480005 2025-04-10,01:09:16.000,100,11084309,12965,0,1744247355,12989.114896369989,117.85644834000414,53453.7296136 2025-04-10,01:09:17.000,100,11084345,13285,0,1744247356,12989.19573208999,117.88464486000157,53453.75057496 2025-04-10,01:09:18.000,100,11084339,13365,0,1744247357,12989.33719459999,117.87054660000285,53453.75756208 2025-04-10,01:09:19.000,100,11084347,12965,0,1744247358,12989.41803031999,117.87054660000285,53453.7994848 2025-04-10,01:09:20.000,100,11084333,13085,0,1744247359,12989.56622914,117.92693963999773,53453.771536320004 2025-04-10,01:09:21.000,100,11084317,12845,0,1744247360,12989.727900580001,117.94103790000372,53453.80647192 2025-04-10,01:09:22.000,100,11084357,12845,0,1744247361,12989.808736300001,117.9621852900018,53453.80647192 2025-04-10,01:09:23.000,100,11084399,13325,0,1744247362,12989.956935119997,118.00448006999795,53453.83442040001 2025-04-10,01:09:24.000,100,11084360,13045,0,1744247363,12990.179233349998,118.03267659000267,53453.91826584 2025-04-10,01:09:25.000,100,11084330,13085,0,1744247364,12990.313959549989,118.07497136999882,53453.95320144001 2025-04-10,01:09:26.000,100,11084322,12925,0,1744247365,12990.462158369999,118.11021702000289,53453.939227200004 2025-04-10,01:09:27.000,100,11084362,13005,0,1744247366,12990.64403874,118.1595609299984,53454.009098400005 2025-04-10,01:09:28.000,100,11084384,12885,0,1744247367,12990.812446489996,118.23710135999863,53454.05102112001 2025-04-10,01:09:29.000,100,11084348,12925,0,1744247368,12990.90675483,118.26529788000335,53454.12089232001 2025-04-10,01:09:30.000,100,11084328,13045,0,1744247369,12991.041481029992,118.29349440000078,53454.127879440006 2025-04-10,01:09:31.000,100,11084358,12885,0,1744247370,12991.176207229997,118.32169091999822,53454.14884080001 2025-04-10,01:09:32.000,100,11084369,13245,0,1744247371,12991.310933430002,118.36398570000165,53454.16980216001 2025-04-10,01:09:33.000,100,11084376,13125,0,1744247372,12991.371560219988,118.37103483000101,53454.26762184001 2025-04-10,01:09:34.000,100,11084334,12925,0,1744247373,12991.452395939988,118.39923134999844,53454.30255744 2025-04-10,01:09:35.000,100,11084362,12845,0,1744247374,12991.560176899999,118.39923134999844,53454.30255744 2025-04-10,01:09:36.000,100,11084330,13205,0,1744247375,12991.607331069994,118.41332961000444,53454.33749304001 2025-04-10,01:09:37.000,100,11084348,13245,0,1744247376,12991.65448523999,118.41332961000444,53454.40037712 2025-04-10,01:09:38.000,100,11084342,13125,0,1744247377,12991.75552988999,118.4062804799978,53454.42133848 2025-04-10,01:09:39.000,100,11084355,13005,0,1744247378,12991.7622662,118.39923134999844,53454.44928696 2025-04-10,01:09:40.000,100,11084405,12925,0,1744247379,12991.79594774999,118.41332961000444,53454.50518392001 2025-04-10,01:09:41.000,100,11084385,13005,0,1744247380,12991.789211439995,118.39923134999844,53454.55409376001 2025-04-10,01:09:42.000,100,11084378,12925,0,1744247381,12991.80268406,118.4062804799978,53454.51915816 2025-04-10,01:09:43.000,100,11084359,12925,0,1744247382,12991.79594774999,118.36398570000165,53454.55409376001 2025-04-10,01:09:44.000,100,11084361,13085,0,1744247383,12991.78247513,118.32169091999822,53454.6379392 2025-04-10,01:09:45.000,100,11084416,12965,0,1744247384,12991.74205727,118.3075926599995,53454.60300360001 2025-04-10,01:09:46.000,100,11084330,13125,0,1744247385,12991.71511202999,118.32169091999822,53454.65191344001 2025-04-10,01:09:47.000,100,11084424,12885,0,1744247386,12991.69490309999,118.30054353000014,53454.679861920005 2025-04-10,01:09:48.000,100,11084407,13005,0,1744247387,12991.607331069994,118.23710135999863,53454.6379392 2025-04-10,01:09:49.000,100,11084385,13165,0,1744247388,12991.607331069994,118.2089048400012,53454.679861920005 2025-04-10,01:09:50.000,100,11084339,13245,0,1744247389,12991.546704279994,118.19480658000248,53454.68684904 2025-04-10,01:09:51.000,100,11084325,13125,0,1744247390,12991.533231659989,118.14546266999969,53454.679861920005 2025-04-10,01:09:52.000,100,11084417,12765,0,1744247391,12991.499550109998,118.11726615000225,53454.69383616 2025-04-10,01:09:53.000,100,11084334,12965,0,1744247392,12991.492813799989,118.11726615000225,53454.742745999996 2025-04-10,01:09:54.000,100,11084347,13085,0,1744247393,12991.472604869989,118.07497136999882,53454.65191344001 2025-04-10,01:09:55.000,100,11084351,12765,0,1744247394,12991.472604869989,118.06792223999946,53454.679861920005 2025-04-10,01:09:56.000,100,11084369,12845,0,1744247395,12991.472604869989,118.04677485000138,53454.70082328001 2025-04-10,01:09:57.000,100,11084362,13125,0,1744247396,12991.459132249998,117.98333267999988,53454.66588768 2025-04-10,01:09:58.000,100,11084417,13245,0,1744247397,12991.465868559993,117.96923442000116,53454.64492632 2025-04-10,01:09:59.000,100,11084346,13325,0,1744247398,12991.452395939988,117.94103790000372,53454.68684904 2025-04-10,01:10:00.000,100,11084375,13125,0,1744247399,12991.479341179998,117.92693963999773,53454.67287480001 2025-04-10,01:10:01.000,100,11084381,12925,0,1744247400,12991.479341179998,117.8634974700035,53454.66588768 2025-04-10,01:10:02.000,100,11084412,13045,0,1744247401,12991.499550109998,117.82825181999942,53454.6379392 2025-04-10,01:10:03.000,100,11084401,13205,0,1744247402,12991.513022729989,117.76480964999791,53454.64492632 2025-04-10,01:10:04.000,100,11084311,13125,0,1744247403,12991.513022729989,117.70841661000304,53454.609990720004 2025-04-10,01:10:05.000,100,11084380,12925,0,1744247404,12991.526495349994,117.7154657400024,53454.609990720004 2025-04-10,01:10:06.000,100,11084383,13125,0,1744247405,12991.539967969999,117.63087618000282,53454.609990720004 2025-04-10,01:10:07.000,100,11084404,12965,0,1744247406,12991.539967969999,117.56038488000195,53454.59601648 2025-04-10,01:10:08.000,100,11084348,13005,0,1744247407,12991.620803689999,117.49694271000044,53454.65191344001 2025-04-10,01:10:09.000,100,11084333,13165,0,1744247408,12991.69490309999,117.48989358000108,53454.69383616 2025-04-10,01:10:10.000,100,11084414,12965,0,1744247409,12991.74205727,117.44054966999829,53454.71479752 2025-04-10,01:10:11.000,100,11084352,13005,0,1744247410,12991.789211439995,117.39825489000214,53454.630952080006 2025-04-10,01:10:12.000,100,11084360,12925,0,1744247411,12991.86331085,117.34186184999999,53454.66588768 2025-04-10,01:10:13.000,100,11084382,12845,0,1744247412,12991.93741025999,117.29956707000383,53454.69383616 2025-04-10,01:10:14.000,100,11084353,12845,0,1744247413,12992.058663839991,117.27137054999912,53454.69383616 2025-04-10,01:10:15.000,100,11084380,13125,0,1744247414,12992.139499559991,117.23612490000232,53454.65191344001 2025-04-10,01:10:16.000,100,11084396,12845,0,1744247415,12992.260753139992,117.19383011999889,53454.630952080006 2025-04-10,01:10:17.000,100,11084384,13005,0,1744247416,12992.348325170002,117.18678098999953,53454.630952080006 2025-04-10,01:10:18.000,100,11084374,13045,0,1744247417,12992.476315059997,117.16563360000146,53454.65191344001 2025-04-10,01:10:19.000,100,11084387,13005,0,1744247418,12992.509996610002,117.14448621000338,53454.67287480001 2025-04-10,01:10:20.000,100,11084386,12925,0,1744247419,12992.597568639998,117.05284752000443,53454.72178464001 2025-04-10,01:10:21.000,100,11084395,13245,0,1744247420,12992.691876979989,117.0457983899978,53454.679861920005 2025-04-10,01:10:22.000,100,11084373,13245,0,1744247421,12992.698613289998,117.00350361000164,53454.630952080006 2025-04-10,01:10:23.000,100,11084390,13325,0,1744247422,12992.819866869999,116.95415969999885,53454.679861920005 2025-04-10,01:10:24.000,100,11084385,13085,0,1744247423,12992.87375734999,116.92596318000142,53454.74973312001 2025-04-10,01:10:25.000,100,11084336,12765,0,1744247424,12992.95459306999,116.86252100999991,53454.74973312001 2025-04-10,01:10:26.000,100,11084383,12565,0,1744247425,12992.98153831,116.84842275000119,53454.728771760005 2025-04-10,01:10:27.000,100,11084345,12965,0,1744247426,12993.0421651,116.78498057999968,53454.798642960006 2025-04-10,01:10:28.000,100,11084388,12685,0,1744247427,12993.09605557999,116.7638331900016,53454.798642960006 2025-04-10,01:10:29.000,100,11084302,12925,0,1744247428,12993.16341868,116.72153840999817,53454.8126172 2025-04-10,01:10:30.000,100,11084361,13085,0,1744247429,12993.19710022999,116.70744014999946,53454.78466872 2025-04-10,01:10:31.000,100,11084392,12965,0,1744247430,12993.250990709996,116.6651453700033,53454.78466872 2025-04-10,01:10:32.000,100,11084404,12845,0,1744247431,12993.25772701999,116.62285058999987,53454.84056568001 2025-04-10,01:10:33.000,100,11084402,12845,0,1744247432,12993.32509012,116.6017032000018,53454.8126172 2025-04-10,01:10:34.000,100,11084412,12925,0,1744247433,12993.34529905,116.65104711000458,53454.88947552001 2025-04-10,01:10:35.000,100,11084414,13245,0,1744247434,12993.385716910001,116.65104711000458,53454.8824884 2025-04-10,01:10:36.000,100,11084352,13125,0,1744247435,12993.412662149996,116.65104711000458,53454.90344976 2025-04-10,01:10:37.000,100,11084411,12925,0,1744247436,12993.480025249992,116.69334189000074,53454.91742400001 2025-04-10,01:10:38.000,100,11084385,12965,0,1744247437,12993.493497869997,116.68629276000138,53454.90344976 2025-04-10,01:10:39.000,100,11084361,12965,0,1744247438,12993.520443109992,116.72153840999817,53454.90344976 2025-04-10,01:10:40.000,100,11084414,12965,0,1744247439,12993.587806210002,116.7003910200001,53454.93139824 2025-04-10,01:10:41.000,100,11084382,13205,0,1744247440,12993.634960379997,116.68629276000138,53454.92441112 2025-04-10,01:10:42.000,100,11084380,12925,0,1744247441,12993.675378239997,116.7003910200001,53454.90344976 2025-04-10,01:10:43.000,100,11084383,12845,0,1744247442,12993.742741339993,116.68629276000138,53454.95934672001 2025-04-10,01:10:44.000,100,11084367,12925,0,1744247443,12993.783159199993,116.68629276000138,53454.98729520001 2025-04-10,01:10:45.000,100,11084366,12845,0,1744247444,12993.837049679998,116.72153840999817,53454.98030808 2025-04-10,01:10:46.000,100,11084375,12965,0,1744247445,12993.890940159989,116.65809624000394,53454.98729520001 2025-04-10,01:10:47.000,100,11084399,13125,0,1744247446,12993.951566949989,116.68629276000138,53454.99428232 2025-04-10,01:10:48.000,100,11084389,13285,0,1744247447,12994.025666359994,116.7003910200001,53454.98030808 2025-04-10,01:10:49.000,100,11084391,13085,0,1744247448,12994.11323838999,116.68629276000138,53454.966333840006 2025-04-10,01:10:50.000,100,11084413,12765,0,1744247449,12994.19407410999,116.68629276000138,53454.95934672001 2025-04-10,01:10:51.000,100,11084365,12885,0,1744247450,12994.18060149,116.7003910200001,53454.93139824 2025-04-10,01:10:52.000,100,11084384,13165,0,1744247451,12994.30185507,116.7003910200001,53454.97332096 2025-04-10,01:10:53.000,100,11084435,13365,0,1744247452,12994.369218169995,116.70744014999946,53454.97332096 2025-04-10,01:10:54.000,100,11084394,13125,0,1744247453,12994.43658126999,116.7003910200001,53454.9523596 2025-04-10,01:10:55.000,100,11084442,12885,0,1744247454,12994.46352651,116.72153840999817,53454.966333840006 2025-04-10,01:10:56.000,100,11084401,13125,0,1744247455,12994.530889609996,116.70744014999946,53455.0222308 2025-04-10,01:10:57.000,100,11084398,13045,0,1744247456,12994.578043779991,116.73563667000417,53455.00126944 2025-04-10,01:10:58.000,100,11084430,13125,0,1744247457,12994.631934259996,116.77088232000096,53455.05017928 2025-04-10,01:10:59.000,100,11084385,13005,0,1744247458,12994.699297359992,116.75678406000225,53454.99428232 2025-04-10,01:11:00.000,100,11084398,12805,0,1744247459,12994.706033670001,116.78498057999968,53455.00126944 2025-04-10,01:11:01.000,100,11084369,13045,0,1744247460,12994.766660460002,116.79202970999904,53455.04319216 2025-04-10,01:11:02.000,100,11084360,12965,0,1744247461,12994.834023559997,116.7990788399984,53455.00126944 2025-04-10,01:11:03.000,100,11084396,13085,0,1744247462,12994.820550939992,116.79202970999904,53455.04319216 2025-04-10,01:11:04.000,100,11084389,12965,0,1744247463,12994.847496180002,116.79202970999904,53455.05017928 2025-04-10,01:11:05.000,100,11084391,13125,0,1744247464,12994.860968799992,116.79202970999904,53455.02921792 2025-04-10,01:11:06.000,100,11084408,12925,0,1744247465,12994.860968799992,116.82022623000375,53455.00126944 2025-04-10,01:11:07.000,100,11084400,13085,0,1744247466,12994.860968799992,116.80612796999776,53455.05017928 2025-04-10,01:11:08.000,100,11084390,13125,0,1744247467,12994.854232489997,116.84137362000183,53454.99428232 2025-04-10,01:11:09.000,100,11084372,12885,0,1744247468,12994.847496180002,116.82022623000375,53455.03620504001 2025-04-10,01:11:10.000,100,11084338,12965,0,1744247469,12994.827287250002,116.84137362000183,53455.015243680005 2025-04-10,01:11:11.000,100,11084372,12925,0,1744247470,12994.813814629997,116.85547188000055,53454.966333840006 2025-04-10,01:11:12.000,100,11084373,13085,0,1744247471,12994.793605699997,116.83432449000247,53455.02921792 2025-04-10,01:11:13.000,100,11084406,13085,0,1744247472,12994.827287250002,116.8131771000044,53455.0222308 2025-04-10,01:11:14.000,100,11084400,13125,0,1744247473,12994.847496180002,116.8131771000044,53455.00126944 2025-04-10,01:11:15.000,100,11084379,13045,0,1744247474,12994.847496180002,116.79202970999904,53455.015243680005 2025-04-10,01:11:16.000,100,11084416,13085,0,1744247475,12994.800342009992,116.77793145000032,53454.98729520001 2025-04-10,01:11:17.000,100,11084412,13085,0,1744247476,12994.827287250002,116.7638331900016,53454.99428232 2025-04-10,01:11:18.000,100,11084373,13245,0,1744247477,12994.860968799992,116.7638331900016,53454.93838536001 2025-04-10,01:11:19.000,100,11084396,13125,0,1744247478,12994.881177729992,116.72858754000481,53455.00825656001 2025-04-10,01:11:20.000,100,11084377,12765,0,1744247479,12994.914859279997,116.72858754000481,53454.97332096 2025-04-10,01:11:21.000,100,11084421,13005,0,1744247480,12994.928331900002,116.7638331900016,53454.9523596 2025-04-10,01:11:22.000,100,11084418,13045,0,1744247481,12994.975486069998,116.77088232000096,53454.93838536001 2025-04-10,01:11:23.000,100,11084380,13125,0,1744247482,12994.975486069998,116.74268580000353,53454.95934672001 2025-04-10,01:11:24.000,100,11084357,13125,0,1744247483,12995.029376549988,116.74268580000353,53454.95934672001 2025-04-10,01:11:25.000,100,11084393,13005,0,1744247484,12995.063058099993,116.72858754000481,53454.95934672001 2025-04-10,01:11:26.000,100,11084346,13045,0,1744247485,12995.096739649998,116.65809624000394,53454.945372480004 2025-04-10,01:11:27.000,100,11084419,12845,0,1744247486,12995.103475959993,116.65104711000458,53455.00825656001 2025-04-10,01:11:28.000,100,11084332,13045,0,1744247487,12995.137157509998,116.60875233000115,53454.93838536001 2025-04-10,01:11:29.000,100,11084393,13125,0,1744247488,12995.244938469994,116.61580146000051,53454.966333840006 2025-04-10,01:11:30.000,100,11084353,12845,0,1744247489,12995.27188370999,116.57350668000436,53454.93838536001 2025-04-10,01:11:31.000,100,11084384,13165,0,1744247490,12995.325774189994,116.52416277000157,53454.98030808 2025-04-10,01:11:32.000,100,11084393,13365,0,1744247491,12995.3998736,116.48186798999814,53454.97332096 2025-04-10,01:11:33.000,100,11084376,13165,0,1744247492,12995.49418193999,116.46776972999942,53455.00825656001 2025-04-10,01:11:34.000,100,11084449,13005,0,1744247493,12995.548072419995,116.49596625000413,53454.99428232 2025-04-10,01:11:35.000,100,11084406,13205,0,1744247494,12995.64238076,116.48186798999814,53455.015243680005 2025-04-10,01:11:36.000,100,11084418,13125,0,1744247495,12995.770370649996,116.49596625000413,53455.00825656001 2025-04-10,01:11:37.000,100,11084392,13005,0,1744247496,12995.790579579996,116.53121190000093,53455.0222308 2025-04-10,01:11:38.000,100,11084364,13045,0,1744247497,12995.864678990001,116.47481885999878,53454.9523596 2025-04-10,01:11:39.000,100,11084369,13045,0,1744247498,12995.979196259992,116.44662234000134,53455.015243680005 2025-04-10,01:11:40.000,100,11084424,12845,0,1744247499,12995.999405189992,116.47481885999878,53455.03620504001 2025-04-10,01:11:41.000,100,11084398,13125,0,1744247500,12996.093713529997,116.49596625000413,53455.078127759996 2025-04-10,01:11:42.000,100,11084345,12885,0,1744247501,12996.181285559993,116.47481885999878,53455.05017928 2025-04-10,01:11:43.000,100,11084431,12885,0,1744247502,12996.228439729988,116.46776972999942,53455.12005048 2025-04-10,01:11:44.000,100,11084365,13005,0,1744247503,12996.336220689998,116.4184258200039,53455.10607624001 2025-04-10,01:11:45.000,100,11084378,13125,0,1744247504,12996.444001649994,116.37613104000047,53455.17594744001 2025-04-10,01:11:46.000,100,11084420,12845,0,1744247505,12996.497892129999,116.29859061000025,53455.182934560005 2025-04-10,01:11:47.000,100,11084387,12885,0,1744247506,12996.545046299994,116.23514843999874,53455.14799896 2025-04-10,01:11:48.000,100,11084408,12925,0,1744247507,12996.63261832999,116.15055887999915,53455.16896032 2025-04-10,01:11:49.000,100,11084400,13005,0,1744247508,12996.67303618999,116.12236236000172,53455.20389592001 2025-04-10,01:11:50.000,100,11084395,13045,0,1744247509,12996.76060822,116.01662541000405,53455.245818639996 2025-04-10,01:11:51.000,100,11084368,13165,0,1744247510,12996.87512548999,115.9602323700019,53455.23883152 2025-04-10,01:11:52.000,100,11084367,13005,0,1744247511,12996.969433829996,115.94613411000319,53455.26678 2025-04-10,01:11:53.000,100,11084383,13205,0,1744247512,12997.090687409996,115.91793758999847,53455.350625440005 2025-04-10,01:11:54.000,100,11084384,13205,0,1744247513,12997.205204680002,115.84039715999825,53455.32267696001 2025-04-10,01:11:55.000,100,11084398,13085,0,1744247514,12997.306249330002,115.76285672999802,53455.32966408 2025-04-10,01:11:56.000,100,11084406,12965,0,1744247515,12997.407293980003,115.67826716999843,53455.38556104 2025-04-10,01:11:57.000,100,11084359,13165,0,1744247516,12997.535283869998,115.57253022000077,53455.413509519996 2025-04-10,01:11:58.000,100,11084381,13165,0,1744247517,12997.643064829994,115.49498979000055,53455.4065224 2025-04-10,01:11:59.000,100,11084339,13045,0,1744247518,12997.804736269994,115.42449848999968,53455.448445120004 2025-04-10,01:12:00.000,100,11084385,13205,0,1744247519,12997.87883568,115.31171241000266,53455.4763936 2025-04-10,01:12:01.000,100,11084416,12965,0,1744247520,12998.05397973999,115.17072981000092,53455.5462648 2025-04-10,01:12:02.000,100,11084369,12925,0,1744247521,12998.20217856,115.06499286000326,53455.60216176 2025-04-10,01:12:03.000,100,11084391,12925,0,1744247522,12998.350377379997,114.95925590999832,53455.616136000004 2025-04-10,01:12:04.000,100,11084423,13125,0,1744247523,12998.485103580002,114.86761721999937,53455.616136000004 2025-04-10,01:12:05.000,100,11084399,13005,0,1744247524,12998.599620849993,114.75483114000235,53455.637097360006 2025-04-10,01:12:06.000,100,11084403,13005,0,1744247525,12998.707401809988,114.66319245000341,53455.74190416 2025-04-10,01:12:07.000,100,11084412,13125,0,1744247526,12998.801710149994,114.55040636999911,53455.71395568 2025-04-10,01:12:08.000,100,11084397,13165,0,1744247527,12998.90949110999,114.42352203000337,53455.748891279996 2025-04-10,01:12:09.000,100,11084366,12765,0,1744247528,12999.03074468999,114.34598160000314,53455.902607920005 2025-04-10,01:12:10.000,100,11084407,13125,0,1744247529,12999.125053029995,114.2402446499982,53455.92356928001 2025-04-10,01:12:11.000,100,11084386,13005,0,1744247530,12999.19241612999,114.1415568299999,53455.93754352 2025-04-10,01:12:12.000,100,11084351,12925,0,1744247531,12999.31366970999,114.02877075000288,53455.94453064001 2025-04-10,01:12:13.000,100,11084381,12925,0,1744247532,12999.38103281,113.94418119000329,53456.02837608 2025-04-10,01:12:14.000,100,11084383,13205,0,1744247533,12999.434923289991,113.7961494600022,53456.1052344 2025-04-10,01:12:15.000,100,11084412,12885,0,1744247534,12999.441659600001,113.71155990000261,53456.16811848 2025-04-10,01:12:16.000,100,11084393,13005,0,1744247535,12999.434923289991,113.62697034000303,53456.12619576 2025-04-10,01:12:17.000,100,11084412,13365,0,1744247536,12999.482077460001,113.56352817000152,53456.23100256001 2025-04-10,01:12:18.000,100,11084398,13125,0,1744247537,12999.495550079992,113.49303687000065,53456.29388664 2025-04-10,01:12:19.000,100,11084427,13045,0,1744247538,12999.488813769996,113.39434905000235,53456.356770720005 2025-04-10,01:12:20.000,100,11084407,13125,0,1744247539,12999.502286390001,113.34500513999956,53456.44760328001 2025-04-10,01:12:21.000,100,11084358,13325,0,1744247540,12999.468604839996,113.27451383999869,53456.44061616 2025-04-10,01:12:22.000,100,11084383,12965,0,1744247541,12999.421450670001,113.17582602000039,53456.489526 2025-04-10,01:12:23.000,100,11084411,12965,0,1744247542,12999.434923289991,113.07008907000272,53456.48253888 2025-04-10,01:12:24.000,100,11084382,12845,0,1744247543,12999.38103281,112.9925486400025,53456.5593972 2025-04-10,01:12:25.000,100,11084361,13205,0,1744247544,12999.33387863999,112.91500821000227,53456.61529416001 2025-04-10,01:12:26.000,100,11084391,13125,0,1744247545,12999.29346077999,112.80222212999797,53456.6292684 2025-04-10,01:12:27.000,100,11084429,12925,0,1744247546,12999.31366970999,112.71763256999839,53456.66420400001 2025-04-10,01:12:28.000,100,11084390,12885,0,1744247547,12999.27325184999,112.68943605000095,53456.67817824 2025-04-10,01:12:29.000,100,11084414,13005,0,1744247548,12999.27325184999,112.60484649000136,53456.741062320005 2025-04-10,01:12:30.000,100,11084425,12885,0,1744247549,12999.25304291999,112.52025693000178,53456.72708808 2025-04-10,01:12:31.000,100,11084379,13285,0,1744247550,12999.205888749995,112.4850112799977,53456.70612672 2025-04-10,01:12:32.000,100,11084432,13125,0,1744247551,12999.165470889995,112.42861824000283,53456.79695928 2025-04-10,01:12:33.000,100,11084362,12925,0,1744247552,12999.165470889995,112.35812694000197,53456.789972160004 2025-04-10,01:12:34.000,100,11084370,13405,0,1744247553,12999.11831672,112.30878302999918,53456.81792064 2025-04-10,01:12:35.000,100,11084390,12925,0,1744247554,12999.024008379994,112.25943912000366,53456.7690108 2025-04-10,01:12:36.000,100,11084389,13085,0,1744247555,12998.943172659994,112.23124259999895,53456.838882000004 2025-04-10,01:12:37.000,100,11084414,12965,0,1744247556,12998.902754799994,112.16780043000472,53456.84586912 2025-04-10,01:12:38.000,100,11084422,13285,0,1744247557,12998.808446459989,112.12550565000129,53456.83189488001 2025-04-10,01:12:39.000,100,11084403,13205,0,1744247558,12998.801710149994,112.09026000000449,53456.85285624001 2025-04-10,01:12:40.000,100,11084413,13045,0,1744247559,12998.761292289993,112.09730913000385,53456.83189488001 2025-04-10,01:12:41.000,100,11084399,13005,0,1744247560,12998.680456569993,112.06911260999914,53456.74804944 2025-04-10,01:12:42.000,100,11084419,13005,0,1744247561,12998.565939300002,112.0761617399985,53456.81792064 2025-04-10,01:12:43.000,100,11084416,13085,0,1744247562,12998.505312510002,112.0409160900017,53456.810933520006 2025-04-10,01:12:44.000,100,11084370,12925,0,1744247563,12998.424476790002,111.99157217999891,53456.81792064 2025-04-10,01:12:45.000,100,11084406,12925,0,1744247564,12998.283014280001,111.9774739200002,53456.74804944 2025-04-10,01:12:46.000,100,11084392,12845,0,1744247565,12998.148288079996,111.98452304999955,53456.78298504001 2025-04-10,01:12:47.000,100,11084414,12805,0,1744247566,12998.05397973999,111.98452304999955,53456.76202368001 2025-04-10,01:12:48.000,100,11084419,13045,0,1744247567,12997.95293508999,111.9422282700034,53456.7690108 2025-04-10,01:12:49.000,100,11084432,12925,0,1744247568,12997.824945199995,111.92813001000468,53456.7690108 2025-04-10,01:12:50.000,100,11084389,13005,0,1744247569,12997.73063685999,111.91403174999868,53456.6991396 2025-04-10,01:12:51.000,100,11084446,13045,0,1744247570,12997.595910659998,111.84354044999782,53456.67817824 2025-04-10,01:12:52.000,100,11084421,12965,0,1744247571,12997.508338629988,111.83649131999846,53456.643242640006 2025-04-10,01:12:53.000,100,11084412,13125,0,1744247572,12997.326458260002,111.83649131999846,53456.622281280004 2025-04-10,01:12:54.000,100,11084415,13325,0,1744247573,12997.225413610002,111.80829480000102,53456.58035856 2025-04-10,01:12:55.000,100,11084407,13205,0,1744247574,12997.090687409996,111.76600002000487,53456.56638432001 2025-04-10,01:12:56.000,100,11084433,13005,0,1744247575,12996.98290645,111.73780350000015,53456.48253888 2025-04-10,01:12:57.000,100,11084418,12965,0,1744247576,12996.89533441999,111.75190175999887,53456.475551760006 2025-04-10,01:12:58.000,100,11084402,12845,0,1744247577,12996.827971319995,111.68845959000464,53456.3847192 2025-04-10,01:12:59.000,100,11084419,13285,0,1744247578,12996.78081715,111.61091916000441,53456.39170632 2025-04-10,01:13:00.000,100,11084432,12925,0,1744247579,12996.686508809995,111.60387002999778,53456.25895104001 2025-04-10,01:13:01.000,100,11084374,12885,0,1744247580,12996.61240939999,111.52632960000483,53456.237989680005 2025-04-10,01:13:02.000,100,11084400,13125,0,1744247581,12996.565255229994,111.46993656000268,53456.2449768 2025-04-10,01:13:03.000,100,11084399,13125,0,1744247582,12996.484419509994,111.42059264999989,53456.16811848 2025-04-10,01:13:04.000,100,11084421,13205,0,1744247583,12996.430529029989,111.32895396000094,53456.09824728 2025-04-10,01:13:05.000,100,11084468,12925,0,1744247584,12996.349693309989,111.2725609199988,53456.01440184001 2025-04-10,01:13:06.000,100,11084412,13245,0,1744247585,12996.262121279993,111.20206961999793,53456.00741472 2025-04-10,01:13:07.000,100,11084431,13285,0,1744247586,12996.214967109998,111.10338179999962,53455.88164656 2025-04-10,01:13:08.000,100,11084391,12685,0,1744247587,12996.086977220002,111.01879224000004,53455.8606852 2025-04-10,01:13:09.000,100,11084364,12965,0,1744247588,12996.019614119992,110.90600616000302,53455.748891279996 2025-04-10,01:13:10.000,100,11084379,12925,0,1744247589,12995.965723640002,110.87076050999895,53455.67902008001 2025-04-10,01:13:11.000,100,11084448,13005,0,1744247590,12995.905096850001,110.82141660000343,53455.637097360006 2025-04-10,01:13:12.000,100,11084390,13125,0,1744247591,12995.851206369996,110.72977791000449,53455.53927768001 2025-04-10,01:13:13.000,100,11084454,13085,0,1744247592,12995.783843270001,110.70158138999977,53455.50434208 2025-04-10,01:13:14.000,100,11084384,12965,0,1744247593,12995.756898029991,110.65223748000426,53455.399535280005 2025-04-10,01:13:15.000,100,11084445,13245,0,1744247594,12995.689534929996,110.56764792000467,53455.38556104 2025-04-10,01:13:16.000,100,11084392,12885,0,1744247595,12995.6019629,110.5324022700006,53455.28774136 2025-04-10,01:13:17.000,100,11084419,12845,0,1744247596,12995.58175397,110.49010749000445,53455.18992168 2025-04-10,01:13:18.000,100,11084402,12925,0,1744247597,12995.55480872999,110.39141966999887,53455.1619732 2025-04-10,01:13:19.000,100,11084446,12845,0,1744247598,12995.53459979999,110.320928369998,53455.09908912 2025-04-10,01:13:20.000,100,11084432,12965,0,1744247599,12995.51439086999,110.22928967999906,53454.98729520001 2025-04-10,01:13:21.000,100,11084461,13285,0,1744247600,12995.487445629995,110.15879837999819,53454.93838536001 2025-04-10,01:13:22.000,100,11084407,12925,0,1744247601,12995.50091825,110.10240534000332,53454.91742400001 2025-04-10,01:13:23.000,100,11084443,12845,0,1744247602,12995.47397300999,110.01781578000373,53454.77069448001 2025-04-10,01:13:24.000,100,11084440,12925,0,1744247603,12995.50091825,109.91912795999815,53454.679861920005 2025-04-10,01:13:25.000,100,11084442,13205,0,1744247604,12995.48070932,109.84158752999792,53454.67287480001 2025-04-10,01:13:26.000,100,11084439,13245,0,1744247605,12995.54133611,109.74994883999898,53454.62396496001 2025-04-10,01:13:27.000,100,11084398,13085,0,1744247606,12995.548072419995,109.68650667000475,53454.54011952 2025-04-10,01:13:28.000,100,11084417,13005,0,1744247607,12995.61543551999,109.55962233000173,53454.50518392001 2025-04-10,01:13:29.000,100,11084400,13045,0,1744247608,12995.649117069996,109.4820819000015,53454.442299840004 2025-04-10,01:13:30.000,100,11084394,13045,0,1744247609,12995.68279862,109.39044321000256,53454.295570320006 2025-04-10,01:13:31.000,100,11084436,12885,0,1744247610,12995.76363434,109.2706079999989,53454.274608960004 2025-04-10,01:13:32.000,100,11084384,12965,0,1744247611,12995.878151609992,109.1719201800006,53454.23268624 2025-04-10,01:13:33.000,100,11084390,13085,0,1744247612,12995.918569469992,109.06618323000293,53454.13486656 2025-04-10,01:13:34.000,100,11084410,12805,0,1744247613,12995.972459949997,108.9252006300012,53454.106918080004 2025-04-10,01:13:35.000,100,11084448,13085,0,1744247614,12996.086977220002,108.8265128100029,53454.01608552 2025-04-10,01:13:36.000,100,11084394,13285,0,1744247615,12996.147604010002,108.72782499000459,53453.98114992001 2025-04-10,01:13:37.000,100,11084431,12925,0,1744247616,12996.241912349993,108.6150389100003,53453.91826584 2025-04-10,01:13:38.000,100,11084376,12885,0,1744247617,12996.342956999993,108.48110543999792,53453.91127872001 2025-04-10,01:13:39.000,100,11084442,13125,0,1744247618,12996.437265339999,108.41061414000433,53453.84839464 2025-04-10,01:13:40.000,100,11084430,13045,0,1744247619,12996.524837369994,108.30487718999939,53453.87634312 2025-04-10,01:13:41.000,100,11084421,12885,0,1744247620,12996.59220046999,108.185041980003,53453.82743328 2025-04-10,01:13:42.000,100,11084399,12925,0,1744247621,12996.67303618999,108.10750155000278,53453.7296136 2025-04-10,01:13:43.000,100,11084464,13165,0,1744247622,12996.76060822,108.01586286000384,53453.75057496 2025-04-10,01:13:44.000,100,11084453,13125,0,1744247623,12996.84144394,107.92422417000489,53453.68070376 2025-04-10,01:13:45.000,100,11084436,12965,0,1744247624,12996.92227966,107.8748802600021,53453.61781968001 2025-04-10,01:13:46.000,100,11084362,13125,0,1744247625,12996.955961209991,107.80438896000123,53453.59685832001 2025-04-10,01:13:47.000,100,11084366,12965,0,1744247626,12997.057005859991,107.726848530001,53453.51301288 2025-04-10,01:13:48.000,100,11084458,13125,0,1744247627,12997.104160030001,107.65635723000014,53453.54096136 2025-04-10,01:13:49.000,100,11084449,13125,0,1744247628,12997.171523129997,107.61406245000398,53453.49205152 2025-04-10,01:13:50.000,100,11084465,13045,0,1744247629,12997.272567779997,107.46603072000289,53453.47807728001 2025-04-10,01:13:51.000,100,11084434,13205,0,1744247630,12997.272567779997,107.40963768000074,53453.42218032 2025-04-10,01:13:52.000,100,11084460,13085,0,1744247631,12997.326458260002,107.3532446399986,53453.38025760001 2025-04-10,01:13:53.000,100,11084404,12885,0,1744247632,12997.393821359998,107.25455682000029,53453.338334880005 2025-04-10,01:13:54.000,100,11084395,13125,0,1744247633,12997.440975529993,107.19111464999878,53453.33134776001 2025-04-10,01:13:55.000,100,11084436,13085,0,1744247634,12997.508338629988,107.04308291999769,53453.338334880005 2025-04-10,01:13:56.000,100,11084413,13085,0,1744247635,12997.636328519999,106.9584933599981,53453.30339928 2025-04-10,01:13:57.000,100,11084434,13205,0,1744247636,12997.71042792999,106.91619858000195,53453.29641216 2025-04-10,01:13:58.000,100,11084410,12965,0,1744247637,12997.824945199995,106.83865815000172,53453.33134776001 2025-04-10,01:13:59.000,100,11084387,13045,0,1744247638,12997.905780919995,106.77521598000021,53453.2754508 2025-04-10,01:14:00.000,100,11084410,13165,0,1744247639,12997.99335294999,106.7258720700047,53453.33134776001 2025-04-10,01:14:01.000,100,11084458,12845,0,1744247640,12998.06071605,106.66242990000319,53453.31737352 2025-04-10,01:14:02.000,100,11084435,13005,0,1744247641,12998.168497009996,106.59193860000232,53453.30339928 2025-04-10,01:14:03.000,100,11084434,13045,0,1744247642,12998.316695829992,106.53554556000017,53453.268463680004 2025-04-10,01:14:04.000,100,11084406,13165,0,1744247643,12998.471630959997,106.5143981700021,53453.2754508 2025-04-10,01:14:05.000,100,11084451,12965,0,1744247644,12998.599620849993,106.50029991000338,53453.268463680004 2025-04-10,01:14:06.000,100,11084427,12925,0,1744247645,12998.693929189998,106.4650542599993,53453.28243792001 2025-04-10,01:14:07.000,100,11084357,12885,0,1744247646,12998.882545869994,106.44390687000123,53453.289425040006 2025-04-10,01:14:08.000,100,11084417,13045,0,1744247647,12999.05768993,106.43685774000187,53453.31737352 2025-04-10,01:14:09.000,100,11084425,12925,0,1744247648,12999.145261959995,106.42275948000315,53453.2754508 2025-04-10,01:14:10.000,100,11084381,12965,0,1744247649,12999.31366970999,106.4016120899978,53453.36628336 2025-04-10,01:14:11.000,100,11084402,13125,0,1744247650,12999.475341149991,106.35931731000164,53453.35929624001 2025-04-10,01:14:12.000,100,11084439,12925,0,1744247651,12999.576385799992,106.35931731000164,53453.35929624001 2025-04-10,01:14:13.000,100,11084435,12845,0,1744247652,12999.717848309992,106.31702252999821,53453.387244720005 2025-04-10,01:14:14.000,100,11084372,13205,0,1744247653,12999.825629270003,106.31702252999821,53453.40121896001 2025-04-10,01:14:15.000,100,11084435,12885,0,1744247654,12999.973828089998,106.33816992000357,53453.46410304 2025-04-10,01:14:16.000,100,11084454,13085,0,1744247655,13000.101817979994,106.2676786200027,53453.52 2025-04-10,01:14:17.000,100,11084501,12965,0,1744247656,13000.25675311,106.23948209999799,53453.54794848001 2025-04-10,01:14:18.000,100,11084452,12925,0,1744247657,13000.425160859995,106.19718732000183,53453.56890984001 2025-04-10,01:14:19.000,100,11084409,13085,0,1744247658,13000.55988706,106.17603993000375,53453.58288408 2025-04-10,01:14:20.000,100,11084391,12965,0,1744247659,13000.654195399991,106.1548925399984,53453.63878104 2025-04-10,01:14:21.000,100,11084419,12925,0,1744247660,13000.788921599997,106.18308906000311,53453.70865224 2025-04-10,01:14:22.000,100,11084406,13005,0,1744247661,13000.883229940002,106.17603993000375,53453.70166512 2025-04-10,01:14:23.000,100,11084452,13125,0,1744247662,13000.970801969997,106.19718732000183,53453.7994848 2025-04-10,01:14:24.000,100,11084435,12965,0,1744247663,13001.038165069993,106.21833470999991,53453.792497680006 2025-04-10,01:14:25.000,100,11084394,13285,0,1744247664,13001.132473409998,106.29587514000013,53453.91826584 2025-04-10,01:14:26.000,100,11084363,12885,0,1744247665,13001.206572819989,106.37341557000036,53453.960188560006 2025-04-10,01:14:27.000,100,11084363,13125,0,1744247666,13001.260463299994,106.35931731000164,53454.01608552 2025-04-10,01:14:28.000,100,11084440,13005,0,1744247667,13001.321090089994,106.39456295999844,53454.02307264 2025-04-10,01:14:29.000,100,11084346,12965,0,1744247668,13001.36824425999,106.44390687000123,53454.07198248001 2025-04-10,01:14:30.000,100,11084376,13165,0,1744247669,13001.36824425999,106.50734904000274,53454.15582792 2025-04-10,01:14:31.000,100,11084406,12885,0,1744247670,13001.354771639999,106.56374208000489,53454.176789280005 2025-04-10,01:14:32.000,100,11084376,12965,0,1744247671,13001.314353779999,106.62013511999976,53454.20473776 2025-04-10,01:14:33.000,100,11084383,13045,0,1744247672,13001.267199609989,106.68357729000127,53454.295570320006 2025-04-10,01:14:34.000,100,11084404,12925,0,1744247673,13001.199836509993,106.75406859000213,53454.33050592 2025-04-10,01:14:35.000,100,11084376,12965,0,1744247674,13001.172891269998,106.81751076000364,53454.38640288001 2025-04-10,01:14:36.000,100,11084368,12925,0,1744247675,13001.065110310003,106.87390379999852,53454.4283256 2025-04-10,01:14:37.000,100,11084394,13205,0,1744247676,13000.991010899997,106.94439509999938,53454.442299840004 2025-04-10,01:14:38.000,100,11084372,13125,0,1744247677,13000.957329349993,106.9584933599981,53454.442299840004 2025-04-10,01:14:39.000,100,11084392,12925,0,1744247678,13000.910175179997,107.00078814000153,53454.52614528 2025-04-10,01:14:40.000,100,11084422,13245,0,1744247679,13000.896702559992,107.04308291999769,53454.54011952 2025-04-10,01:14:41.000,100,11084397,13005,0,1744247680,13000.822603150002,107.0712794400024,53454.54710664 2025-04-10,01:14:42.000,100,11084416,13005,0,1744247681,13000.809130529997,107.09242683000048,53454.65191344001 2025-04-10,01:14:43.000,100,11084374,12725,0,1744247682,13000.775448979992,107.12767248000455,53454.630952080006 2025-04-10,01:14:44.000,100,11084376,12845,0,1744247683,13000.694613259991,107.15586900000199,53454.65191344001 2025-04-10,01:14:45.000,100,11084433,12925,0,1744247684,13000.654195399991,107.22636030000285,53454.62396496001 2025-04-10,01:14:46.000,100,11084389,13005,0,1744247685,13000.633986469991,107.26865507999901,53454.69383616 2025-04-10,01:14:47.000,100,11084363,13405,0,1744247686,13000.55988706,107.31094986000244,53454.69383616 2025-04-10,01:14:48.000,100,11084367,13005,0,1744247687,13000.526205509996,107.36734290000459,53454.74973312001 2025-04-10,01:14:49.000,100,11084349,13005,0,1744247688,13000.49926027,107.39553942000202,53454.798642960006 2025-04-10,01:14:50.000,100,11084358,12925,0,1744247689,13000.47231502999,107.43783419999818,53454.83357856 2025-04-10,01:14:51.000,100,11084343,13325,0,1744247690,13000.41842455,107.45898159000353,53454.81960432001 2025-04-10,01:14:52.000,100,11084396,13045,0,1744247691,13000.35106144999,107.48012898000161,53454.81960432001 2025-04-10,01:14:53.000,100,11084398,13125,0,1744247692,13000.283698349995,107.47307985000225,53454.910436879996 2025-04-10,01:14:54.000,100,11084358,12765,0,1744247693,13000.223071559994,107.49422724000033,53454.93838536001 2025-04-10,01:14:55.000,100,11084370,12885,0,1744247694,13000.16918107999,107.46603072000289,53454.93139824 2025-04-10,01:14:56.000,100,11084351,12965,0,1744247695,13000.041191189994,107.45898159000353,53454.93838536001 2025-04-10,01:14:57.000,100,11084323,13125,0,1744247696,12999.926673919988,107.45898159000353,53454.98729520001 2025-04-10,01:14:58.000,100,11084388,12805,0,1744247697,12999.791947719998,107.48717811000097,53455.00126944 2025-04-10,01:14:59.000,100,11084339,13285,0,1744247698,12999.684166760002,107.5294728900044,53455.113063360004 2025-04-10,01:15:00.000,100,11084354,13005,0,1744247699,12999.522495320001,107.55062028000248,53455.10607624001 2025-04-10,01:15:01.000,100,11084399,13085,0,1744247700,12999.367560189996,107.60701332000463,53455.134024720006 2025-04-10,01:15:02.000,100,11084375,12965,0,1744247701,12999.205888749995,107.6634063599995,53455.16896032 2025-04-10,01:15:03.000,100,11084396,13285,0,1744247702,12999.05095361999,107.67750461999822,53455.16896032 2025-04-10,01:15:04.000,100,11084364,12765,0,1744247703,12998.92970003999,107.71275027000229,53455.17594744001 2025-04-10,01:15:05.000,100,11084395,13285,0,1744247704,12998.815182769999,107.7620941799978,53455.25280576001 2025-04-10,01:15:06.000,100,11084381,13165,0,1744247705,12998.626566090003,107.75504504999844,53455.231844400005 2025-04-10,01:15:07.000,100,11084339,13285,0,1744247706,12998.458158339992,107.79733983000187,53455.245818639996 2025-04-10,01:15:08.000,100,11084395,13125,0,1744247707,12998.336904759992,107.81848721999995,53455.27376712001 2025-04-10,01:15:09.000,100,11084385,13085,0,1744247708,12998.155024389991,107.86783113000274,53455.301715600006 2025-04-10,01:15:10.000,100,11084385,12765,0,1744247709,12997.93272615999,107.93127330000425,53455.25280576001 2025-04-10,01:15:11.000,100,11084398,13285,0,1744247710,12997.79799996,107.94537156000297,53455.25280576001 2025-04-10,01:15:12.000,100,11084350,13125,0,1744247711,12997.602646969994,107.95946982000169,53455.26678 2025-04-10,01:15:13.000,100,11084374,13125,0,1744247712,12997.414030289998,107.96651895000105,53455.245818639996 2025-04-10,01:15:14.000,100,11084413,12965,0,1744247713,12997.184995750002,108.00176459999784,53455.22485728001 2025-04-10,01:15:15.000,100,11084395,13445,0,1744247714,12997.036796929991,108.0229119900032,53455.27376712001 2025-04-10,01:15:16.000,100,11084396,12965,0,1744247715,12996.787553459995,108.06520676999935,53455.1969088 2025-04-10,01:15:17.000,100,11084331,13525,0,1744247716,12996.55178260999,108.07930502999807,53455.12703760001 2025-04-10,01:15:18.000,100,11084370,13005,0,1744247717,12996.329484379989,108.0863541600047,53455.182934560005 2025-04-10,01:15:19.000,100,11084372,12965,0,1744247718,12996.147604010002,108.07225589999871,53455.134024720006 2025-04-10,01:15:20.000,100,11084370,13125,0,1744247719,12995.938778399992,108.0863541600047,53455.182934560005 2025-04-10,01:15:21.000,100,11084374,13005,0,1744247720,12995.70300755,108.06520676999935,53455.08511488001 2025-04-10,01:15:22.000,100,11084368,13285,0,1744247721,12995.507654559995,108.0863541600047,53455.10607624001 2025-04-10,01:15:23.000,100,11084366,13285,0,1744247722,12995.258411089999,108.0863541600047,53455.07114064 2025-04-10,01:15:24.000,100,11084332,13245,0,1744247723,12994.968749760003,108.05815763999999,53455.0222308 2025-04-10,01:15:25.000,100,11084409,13445,0,1744247724,12994.766660460002,108.06520676999935,53455.04319216 2025-04-10,01:15:26.000,100,11084378,13045,0,1744247725,12994.54436223,108.09340329000406,53455.015243680005 2025-04-10,01:15:27.000,100,11084408,12925,0,1744247726,12994.30185507,108.11455068000214,53454.93139824 2025-04-10,01:15:28.000,100,11084373,13325,0,1744247727,12994.059347909999,108.14274719999958,53454.90344976 2025-04-10,01:15:29.000,100,11084338,13125,0,1744247728,12993.816840749998,108.1568454599983,53454.8126172 2025-04-10,01:15:30.000,100,11084417,12925,0,1744247729,12993.513706799997,108.14979632999894,53454.77069448001 2025-04-10,01:15:31.000,100,11084405,12925,0,1744247730,12993.30488119,108.12864894000086,53454.728771760005 2025-04-10,01:15:32.000,100,11084320,13205,0,1744247731,12993.08258296,108.12864894000086,53454.67287480001 2025-04-10,01:15:33.000,100,11084367,13125,0,1744247732,12992.826603179994,108.1568454599983,53454.6379392 2025-04-10,01:15:34.000,100,11084395,12765,0,1744247733,12992.651459119988,108.14979632999894,53454.575055119996 2025-04-10,01:15:35.000,100,11084385,12925,0,1744247734,12992.402215649992,108.14274719999958,53454.51915816 2025-04-10,01:15:36.000,100,11084373,13125,0,1744247735,12992.193390039996,108.11455068000214,53454.47024832 2025-04-10,01:15:37.000,100,11084376,13005,0,1744247736,12991.971091809995,108.09340329000406,53454.38640288001 2025-04-10,01:15:38.000,100,11084396,13045,0,1744247737,12991.7622662,108.11455068000214,53454.344480160005 2025-04-10,01:15:39.000,100,11084404,12885,0,1744247738,12991.560176899999,108.09340329000406,53454.407364239996 2025-04-10,01:15:40.000,100,11084404,13045,0,1744247739,12991.337878669998,108.12864894000086,53454.28858320001 2025-04-10,01:15:41.000,100,11084393,13205,0,1744247740,12991.169470920002,108.1568454599983,53454.20473776 2025-04-10,01:15:42.000,100,11084405,13085,0,1744247741,12990.953908999996,108.20618937000108,53454.176789280005 2025-04-10,01:15:43.000,100,11084361,12845,0,1744247742,12990.73834707999,108.21323850000044,53454.13486656 2025-04-10,01:15:44.000,100,11084400,13045,0,1744247743,12990.529521469995,108.2202876299998,53454.03704688 2025-04-10,01:15:45.000,100,11084396,13085,0,1744247744,12990.340904789999,108.2202876299998,53454.05102112001 2025-04-10,01:15:46.000,100,11084376,13245,0,1744247745,12990.132079180003,108.24848415000451,53453.91127872001 2025-04-10,01:15:47.000,100,11084352,13125,0,1744247746,12989.970407740002,108.28372980000131,53453.91826584 2025-04-10,01:15:48.000,100,11084342,13125,0,1744247747,12989.815472609997,108.29782806000003,53453.792497680006 2025-04-10,01:15:49.000,100,11084381,13045,0,1744247748,12989.64706486,108.27668067000195,53453.76454920001 2025-04-10,01:15:50.000,100,11084372,12965,0,1744247749,12989.42476663,108.22733675999916,53453.68070376 2025-04-10,01:15:51.000,100,11084376,13005,0,1744247750,12989.209204709994,108.2202876299998,53453.70166512 2025-04-10,01:15:52.000,100,11084397,13085,0,1744247751,12989.034060649989,108.17799285000365,53453.64576816001 2025-04-10,01:15:53.000,100,11084335,12965,0,1744247752,12988.852180280002,108.20618937000108,53453.554935600005 2025-04-10,01:15:54.000,100,11084387,13165,0,1744247753,12988.663563599992,108.20618937000108,53453.506025760005 2025-04-10,01:15:55.000,100,11084363,12925,0,1744247754,12988.454737989996,108.2202876299998,53453.47109016 2025-04-10,01:15:56.000,100,11084335,13085,0,1744247755,12988.313275479995,108.28372980000131,53453.46410304 2025-04-10,01:15:57.000,100,11084401,13045,0,1744247756,12988.131395109995,108.31192631999875,53453.457115920006 2025-04-10,01:15:58.000,100,11084365,13245,0,1744247757,12988.023614149999,108.29077893000067,53453.35929624001 2025-04-10,01:15:59.000,100,11084380,13085,0,1744247758,12987.929305809994,108.3189754499981,53453.33134776001 2025-04-10,01:16:00.000,100,11084333,12765,0,1744247759,12987.808052229993,108.34717197000282,53453.28243792001 2025-04-10,01:16:01.000,100,11084361,13085,0,1744247760,12987.727216509993,108.36127023000154,53453.2754508 2025-04-10,01:16:02.000,100,11084385,13085,0,1744247761,12987.653117100002,108.35422110000218,53453.29641216 2025-04-10,01:16:03.000,100,11084381,13005,0,1744247762,12987.585753999992,108.3330737100041,53453.23352808001 2025-04-10,01:16:04.000,100,11084368,12845,0,1744247763,12987.511654590002,108.37536849000026,53453.17763112 2025-04-10,01:16:05.000,100,11084367,13085,0,1744247764,12987.451027800002,108.37536849000026,53453.14968264 2025-04-10,01:16:06.000,100,11084399,13085,0,1744247765,12987.417346249997,108.3683193600009,53453.15666976 2025-04-10,01:16:07.000,100,11084398,13085,0,1744247766,12987.390401010001,108.38241761999961,53453.100772800004 2025-04-10,01:16:08.000,100,11084384,12965,0,1744247767,12987.336510529996,108.38946674999897,53453.09378568001 2025-04-10,01:16:09.000,100,11084357,12845,0,1744247768,12987.296092669996,108.41061414000433,53453.07981144 2025-04-10,01:16:10.000,100,11084424,13245,0,1744247769,12987.2489385,108.43881066000176,53453.01692736 2025-04-10,01:16:11.000,100,11084397,12605,0,1744247770,12987.18831171,108.41766327000369,53453.002953120005 2025-04-10,01:16:12.000,100,11084389,12805,0,1744247771,12987.14789385,108.38946674999897,53453.002953120005 2025-04-10,01:16:13.000,100,11084386,13085,0,1744247772,12987.14115753999,108.3189754499981,53453.02391448001 2025-04-10,01:16:14.000,100,11084384,13005,0,1744247773,12987.053585509995,108.34012284000346,53453.01692736 2025-04-10,01:16:15.000,100,11084369,13365,0,1744247774,12987.04011288999,108.31192631999875,53452.99596600001 2025-04-10,01:16:16.000,100,11084366,12765,0,1744247775,12986.97948609999,108.3189754499981,53453.002953120005 2025-04-10,01:16:17.000,100,11084376,13005,0,1744247776,12986.90538669,108.3189754499981,53452.97500464001 2025-04-10,01:16:18.000,100,11084392,13125,0,1744247777,12986.86496883,108.30487718999939,53453.02391448001 2025-04-10,01:16:19.000,100,11084383,13085,0,1744247778,12986.79760572999,108.26963154000259,53453.002953120005 2025-04-10,01:16:20.000,100,11084412,13205,0,1744247779,12986.696561079989,108.26258241000323,53453.03788872 2025-04-10,01:16:21.000,100,11084403,12925,0,1744247780,12986.662879529998,108.26963154000259,53453.002953120005 2025-04-10,01:16:22.000,100,11084369,12845,0,1744247781,12986.649406909994,108.29077893000067,53453.03788872 2025-04-10,01:16:23.000,100,11084352,13085,0,1744247782,12986.595516429988,108.25553328000387,53453.03788872 2025-04-10,01:16:24.000,100,11084369,13245,0,1744247783,12986.548362259993,108.22733675999916,53453.07282432001 2025-04-10,01:16:25.000,100,11084357,13125,0,1744247784,12986.514680709988,108.185041980003,53453.07981144 2025-04-10,01:16:26.000,100,11084329,12925,0,1744247785,12986.494471780003,108.17799285000365,53453.09378568001 2025-04-10,01:16:27.000,100,11084354,13005,0,1744247786,12986.514680709988,108.17799285000365,53453.14269552001 2025-04-10,01:16:28.000,100,11084388,12925,0,1744247787,12986.454053920002,108.17799285000365,53453.1357084 2025-04-10,01:16:29.000,100,11084397,13045,0,1744247788,12986.420372369997,108.1215998100015,53453.14968264 2025-04-10,01:16:30.000,100,11084369,13085,0,1744247789,12986.501208089998,108.11455068000214,53453.18461824 2025-04-10,01:16:31.000,100,11084368,13085,0,1744247790,12986.548362259993,108.07930502999807,53453.219553840005 2025-04-10,01:16:32.000,100,11084395,13005,0,1744247791,12986.575307499988,108.05110851000063,53453.170644000005 2025-04-10,01:16:33.000,100,11084388,13125,0,1744247792,12986.750451559994,107.95946982000169,53453.219553840005 2025-04-10,01:16:34.000,100,11084381,12925,0,1744247793,12986.831287279994,107.8748802600021,53453.23352808001 2025-04-10,01:16:35.000,100,11084327,12925,0,1744247794,12986.96601348,107.84668374000466,53453.289425040006 2025-04-10,01:16:36.000,100,11084349,13005,0,1744247795,12987.114212299995,107.78324157000316,53453.31038640001 2025-04-10,01:16:37.000,100,11084366,13205,0,1744247796,12987.242202189991,107.726848530001,53453.345322 2025-04-10,01:16:38.000,100,11084355,13005,0,1744247797,12987.383664699992,107.67045548999886,53453.42218032 2025-04-10,01:16:39.000,100,11084317,13205,0,1744247798,12987.457764109997,107.63520984000206,53453.47109016 2025-04-10,01:16:40.000,100,11084361,13045,0,1744247799,12987.558808759997,107.63520984000206,53453.51301288 2025-04-10,01:16:41.000,100,11084373,13085,0,1744247800,12987.686798649993,107.61406245000398,53453.57589696001 2025-04-10,01:16:42.000,100,11084405,12965,0,1744247801,12987.794579609988,107.64225897000142,53453.54794848001 2025-04-10,01:16:43.000,100,11084326,12925,0,1744247802,12987.922569499999,107.61406245000398,53453.71563936001 2025-04-10,01:16:44.000,100,11084390,12885,0,1744247803,12988.023614149999,107.62111158000334,53453.71563936001 2025-04-10,01:16:45.000,100,11084392,12885,0,1744247804,12988.10444987,107.59996418999799,53453.83442040001 2025-04-10,01:16:46.000,100,11084397,12965,0,1744247805,12988.26612131,107.55062028000248,53453.88333024001 2025-04-10,01:16:47.000,100,11084409,13045,0,1744247806,12988.38737489,107.55766941000184,53453.88333024001 2025-04-10,01:16:48.000,100,11084388,12925,0,1744247807,12988.522101089991,107.53652202000376,53454.03005976001 2025-04-10,01:16:49.000,100,11084372,13045,0,1744247808,12988.636618359997,107.50832549999905,53454.09294384 2025-04-10,01:16:50.000,100,11084385,13005,0,1744247809,12988.791553490002,107.5153746299984,53454.127879440006 2025-04-10,01:16:51.000,100,11084347,13005,0,1744247810,12988.946488619993,107.50127636999969,53454.26063472 2025-04-10,01:16:52.000,100,11084392,13445,0,1744247811,12989.087951129994,107.48012898000161,53454.393390000005 2025-04-10,01:16:53.000,100,11084411,12925,0,1744247812,12989.26309519,107.43783419999818,53454.442299840004 2025-04-10,01:16:54.000,100,11084346,13365,0,1744247813,12989.451711869995,107.40963768000074,53454.53313240001 2025-04-10,01:16:55.000,100,11084384,13045,0,1744247814,12989.58643807,107.33914637999987,53454.58902936 2025-04-10,01:16:56.000,100,11084381,13165,0,1744247815,12989.721164269991,107.31094986000244,53454.69383616 2025-04-10,01:16:57.000,100,11084410,13005,0,1744247816,12989.808736300001,107.26865507999901,53454.80563008 2025-04-10,01:16:58.000,100,11084369,13045,0,1744247817,12989.876099399997,107.24750769000093,53454.8126172 2025-04-10,01:16:59.000,100,11084351,13085,0,1744247818,12989.983880359992,107.24750769000093,53454.945372480004 2025-04-10,01:17:00.000,100,11084366,13045,0,1744247819,12990.111870250003,107.27570420999837,53455.05716640001 2025-04-10,01:17:01.000,100,11084357,13125,0,1744247820,12990.165760729993,107.28275333999773,53455.16896032 2025-04-10,01:17:02.000,100,11084359,12965,0,1744247821,12990.192705969988,107.29685160000372,53455.245818639996 2025-04-10,01:17:03.000,100,11084413,13245,0,1744247822,12990.145551799993,107.31094986000244,53455.36459968 2025-04-10,01:17:04.000,100,11084411,12965,0,1744247823,12990.132079180003,107.3179989900018,53455.49036784001 2025-04-10,01:17:05.000,100,11084413,13125,0,1744247824,12990.071452390002,107.26865507999901,53455.49735496 2025-04-10,01:17:06.000,100,11084384,12925,0,1744247825,12990.004089289992,107.31094986000244,53455.58818752001 2025-04-10,01:17:07.000,100,11084356,13005,0,1744247826,12989.970407740002,107.3814411600033,53455.7209428 2025-04-10,01:17:08.000,100,11084386,12845,0,1744247827,12989.950198810002,107.40258855000138,53455.83972384 2025-04-10,01:17:09.000,100,11084392,13005,0,1744247828,12989.909780950002,107.43078506999882,53455.83273672 2025-04-10,01:17:10.000,100,11084381,12805,0,1744247829,12989.876099399997,107.45193246000417,53455.972479120006 2025-04-10,01:17:11.000,100,11084391,13165,0,1744247830,12989.855890469997,107.46603072000289,53456.04235032001 2025-04-10,01:17:12.000,100,11084371,12845,0,1744247831,12989.808736300001,107.45193246000417,53456.15414424 2025-04-10,01:17:13.000,100,11084410,13085,0,1744247832,12989.754845819996,107.42373593999946,53456.19606696 2025-04-10,01:17:14.000,100,11084422,13205,0,1744247833,12989.727900580001,107.48717811000097,53456.26593816 2025-04-10,01:17:15.000,100,11084390,12925,0,1744247834,12989.714427959996,107.54357115000312,53456.27991240001 2025-04-10,01:17:16.000,100,11084422,12805,0,1744247835,12989.633592239996,107.6281607100027,53456.32183512 2025-04-10,01:17:17.000,100,11084394,13085,0,1744247836,12989.640328549991,107.65635723000014,53456.44760328001 2025-04-10,01:17:18.000,100,11084392,13365,0,1744247837,12989.593174379996,107.70570114000293,53456.51048736 2025-04-10,01:17:19.000,100,11084367,13085,0,1744247838,12989.593174379996,107.73389766000037,53456.50350024 2025-04-10,01:17:20.000,100,11084390,12805,0,1744247839,12989.59991068999,107.82553634999931,53456.587345679996 2025-04-10,01:17:21.000,100,11084395,13085,0,1744247840,12989.606647,107.83258547999867,53456.622281280004 2025-04-10,01:17:22.000,100,11084390,13125,0,1744247841,12989.62011961999,107.88192939000146,53456.68516536001 2025-04-10,01:17:23.000,100,11084413,13045,0,1744247842,12989.62685593,107.93832243000361,53456.75503656 2025-04-10,01:17:24.000,100,11084380,13085,0,1744247843,12989.660537479991,107.99471546999848,53456.70612672 2025-04-10,01:17:25.000,100,11084407,13005,0,1744247844,12989.694219029996,108.04405938000127,53456.85285624001 2025-04-10,01:17:26.000,100,11084389,13205,0,1744247845,12989.714427959996,108.10750155000278,53456.86683048 2025-04-10,01:17:27.000,100,11084359,12965,0,1744247846,12989.754845819996,108.14979632999894,53456.9436888 2025-04-10,01:17:28.000,100,11084443,13005,0,1744247847,12989.775054749996,108.12864894000086,53456.978624400006 2025-04-10,01:17:29.000,100,11084405,13285,0,1744247848,12989.815472609997,108.17799285000365,53457.03452136 2025-04-10,01:17:30.000,100,11084383,13285,0,1744247849,12989.788527370001,108.2202876299998,53457.11137968 2025-04-10,01:17:31.000,100,11084409,12965,0,1744247850,12989.801999989992,108.26258241000323,53457.11137968 2025-04-10,01:17:32.000,100,11084414,13085,0,1744247851,12989.828945230001,108.36127023000154,53457.18823800001 2025-04-10,01:17:33.000,100,11084402,13245,0,1744247852,12989.828945230001,108.4317615300024,53457.23016072 2025-04-10,01:17:34.000,100,11084405,13085,0,1744247853,12989.815472609997,108.44585979000112,53457.30003192 2025-04-10,01:17:35.000,100,11084390,12885,0,1744247854,12989.849154160001,108.50225283000327,53457.3279804 2025-04-10,01:17:36.000,100,11084441,12885,0,1744247855,12989.815472609997,108.54454760999943,53457.34894176 2025-04-10,01:17:37.000,100,11084420,13165,0,1744247856,12989.842417849992,108.60798978000093,53457.37689024 2025-04-10,01:17:38.000,100,11084407,12845,0,1744247857,12989.835681539997,108.65733369000372,53457.44676144 2025-04-10,01:17:39.000,100,11084439,13365,0,1744247858,12989.822208919992,108.75602151000203,53457.509645520004 2025-04-10,01:17:40.000,100,11084370,13125,0,1744247859,12989.909780950002,108.84766020000097,53457.56554248 2025-04-10,01:17:41.000,100,11084417,13165,0,1744247860,12989.977144049997,108.93224976000056,53457.57252960001 2025-04-10,01:17:42.000,100,11084410,12765,0,1744247861,12989.997352979997,109.04503584000486,53457.65637504 2025-04-10,01:17:43.000,100,11084390,12965,0,1744247862,12990.071452390002,109.09437975000037,53457.69131064001 2025-04-10,01:17:44.000,100,11084412,13445,0,1744247863,12990.111870250003,109.08733062000101,53457.74022048001 2025-04-10,01:17:45.000,100,11084391,13005,0,1744247864,12990.138815489998,109.09437975000037,53457.81009168001 2025-04-10,01:17:46.000,100,11084353,12925,0,1744247865,12990.138815489998,109.12257626999781,53457.87297576 2025-04-10,01:17:47.000,100,11084389,12925,0,1744247866,12990.152288109988,109.15782192000188,53457.88695000001 2025-04-10,01:17:48.000,100,11084397,13005,0,1744247867,12990.118606559998,109.14372366000316,53457.95682120001 2025-04-10,01:17:49.000,100,11084371,12845,0,1744247868,12990.132079180003,109.17896930999996,53457.9917568 2025-04-10,01:17:50.000,100,11084403,13005,0,1744247869,12990.118606559998,109.22831322000275,53458.061628 2025-04-10,01:17:51.000,100,11084403,12845,0,1744247870,12990.084925009993,109.21421496000403,53458.082589360005 2025-04-10,01:17:52.000,100,11084382,13085,0,1744247871,12990.071452390002,109.24946061000082,53458.131499200004 2025-04-10,01:17:53.000,100,11084388,13205,0,1744247872,12990.051243460002,109.24946061000082,53458.19438328001 2025-04-10,01:17:54.000,100,11084382,13005,0,1744247873,12990.024298219992,109.22831322000275,53458.25726736 2025-04-10,01:17:55.000,100,11084368,13085,0,1744247874,12990.044507149993,109.18601843999932,53458.24329312001 2025-04-10,01:17:56.000,100,11084403,13085,0,1744247875,12990.091661320002,109.20716583000467,53458.32713856 2025-04-10,01:17:57.000,100,11084384,12965,0,1744247876,12990.165760729993,109.21421496000403,53458.34111280001 2025-04-10,01:17:58.000,100,11084409,12845,0,1744247877,12990.159024419998,109.2706079999989,53458.39700976 2025-04-10,01:17:59.000,100,11084386,13045,0,1744247878,12990.138815489998,109.29880452000361,53458.38303552 2025-04-10,01:18:00.000,100,11084475,12925,0,1744247879,12990.138815489998,109.37634495000384,53458.417971120005 2025-04-10,01:18:01.000,100,11084367,12925,0,1744247880,12990.172497039988,109.41863973,53458.40399688 2025-04-10,01:18:02.000,100,11084387,12965,0,1744247881,12990.219651209998,109.46798364000279,53458.45290672 2025-04-10,01:18:03.000,100,11084403,13205,0,1744247882,12990.287014309994,109.47503277000214,53458.48085520001 2025-04-10,01:18:04.000,100,11084369,13165,0,1744247883,12990.347641099994,109.49618016000022,53458.52976504001 2025-04-10,01:18:05.000,100,11084399,12765,0,1744247884,12990.45542205999,109.50322928999958,53458.52976504001 2025-04-10,01:18:06.000,100,11084381,13005,0,1744247885,12990.549730399995,109.5314258100043,53458.55771352001 2025-04-10,01:18:07.000,100,11084373,13045,0,1744247886,12990.74508339,109.52437667999766,53458.64155896 2025-04-10,01:18:08.000,100,11084395,13125,0,1744247887,12990.859600659991,109.5314258100043,53458.64854608001 2025-04-10,01:18:09.000,100,11084398,13165,0,1744247888,12990.947172690001,109.55257320000237,53458.66252032 2025-04-10,01:18:10.000,100,11084366,13165,0,1744247889,12991.102107819992,109.60896624000452,53458.67649456001 2025-04-10,01:18:11.000,100,11084392,13005,0,1744247890,12991.189679850002,109.60191710999788,53458.78828848 2025-04-10,01:18:12.000,100,11084401,12805,0,1744247891,12991.290724500002,109.62306450000324,53458.78828848 2025-04-10,01:18:13.000,100,11084370,12885,0,1744247892,12991.385032839993,109.67240840999875,53458.84418544001 2025-04-10,01:18:14.000,100,11084404,13165,0,1744247893,12991.472604869989,109.67945753999811,53458.872133920006 2025-04-10,01:18:15.000,100,11084354,13005,0,1744247894,12991.533231659989,109.70765406000282,53458.92803088 2025-04-10,01:18:16.000,100,11084438,13205,0,1744247895,12991.61406737999,109.75699796999834,53458.92803088 2025-04-10,01:18:17.000,100,11084411,13125,0,1744247896,12991.667957859994,109.8274892699992,53458.935018 2025-04-10,01:18:18.000,100,11084391,13045,0,1744247897,12991.748793579995,109.93322622000414,53459.039824800006 2025-04-10,01:18:19.000,100,11084399,13085,0,1744247898,12991.82289299,110.02486491000309,53459.05379904 2025-04-10,01:18:20.000,100,11084389,12925,0,1744247899,12991.93741025999,110.10945447000267,53459.10270888 2025-04-10,01:18:21.000,100,11084368,13005,0,1744247900,12991.971091809995,110.2222405499997,53459.158605840006 2025-04-10,01:18:22.000,100,11084401,13165,0,1744247901,12992.03845490999,110.29978097999992,53459.16559296 2025-04-10,01:18:23.000,100,11084389,13245,0,1744247902,12992.119290629991,110.48305835999781,53459.20052856001 2025-04-10,01:18:24.000,100,11084415,12965,0,1744247903,12992.173181109996,110.53945139999996,53459.22148992 2025-04-10,01:18:25.000,100,11084406,12885,0,1744247904,12992.287698380002,110.6804340000017,53459.29834824001 2025-04-10,01:18:26.000,100,11084416,13285,0,1744247905,12992.388743030002,110.77207269000064,53459.354245200004 2025-04-10,01:18:27.000,100,11084414,12965,0,1744247906,12992.496523989998,110.8919079000043,53459.38219368 2025-04-10,01:18:28.000,100,11084396,13005,0,1744247907,12992.570623399988,110.99764485000196,53459.43110352 2025-04-10,01:18:29.000,100,11084345,13045,0,1744247908,12992.611041259988,111.07518528000219,53459.44507776001 2025-04-10,01:18:30.000,100,11084386,13005,0,1744247909,12992.651459119988,111.16682397000113,53459.48700048001 2025-04-10,01:18:31.000,100,11084392,13245,0,1744247910,12992.698613289998,111.2725609199988,53459.54988456 2025-04-10,01:18:32.000,100,11084386,13125,0,1744247911,12992.698613289998,111.35010134999902,53459.591807280005 2025-04-10,01:18:33.000,100,11084427,13165,0,1744247912,12992.725558529994,111.42059264999989,53459.6686656 2025-04-10,01:18:34.000,100,11084394,12965,0,1744247913,12992.752503769989,111.47698569000204,53459.640717120004 2025-04-10,01:18:35.000,100,11084352,12885,0,1744247914,12992.83333948999,111.53337873000419,53459.710588320006 2025-04-10,01:18:36.000,100,11084371,13205,0,1744247915,12992.87375734999,111.59682089999842,53459.759498160005 2025-04-10,01:18:37.000,100,11084390,13045,0,1744247916,12992.867021039994,111.63911568000185,53459.78744664 2025-04-10,01:18:38.000,100,11084345,13045,0,1744247917,12992.91417520999,111.681410459998,53459.85033072001 2025-04-10,01:18:39.000,100,11084384,12765,0,1744247918,12992.927647829994,111.73780350000015,53459.83635648 2025-04-10,01:18:40.000,100,11084391,12845,0,1744247919,12993.01521985999,111.8294421899991,53459.89225344 2025-04-10,01:18:41.000,100,11084422,13085,0,1744247920,12993.07584664999,111.90698261999933,53459.94116328 2025-04-10,01:18:42.000,100,11084344,12925,0,1744247921,12993.109528199995,111.95632653000212,53459.93417616 2025-04-10,01:18:43.000,100,11084413,13165,0,1744247922,12993.18362761,111.99157217999891,53459.976098880004 2025-04-10,01:18:44.000,100,11084376,12925,0,1744247923,12993.30488119,112.05501435000042,53460.01802160001 2025-04-10,01:18:45.000,100,11084443,12965,0,1744247924,12993.426134770001,112.14665303999936,53460.045970080006 2025-04-10,01:18:46.000,100,11084394,13205,0,1744247925,12993.527179420002,112.19599695000215,53460.03898296001 2025-04-10,01:18:47.000,100,11084389,13045,0,1744247926,12993.634960379997,112.23829172999831,53460.08789280001 2025-04-10,01:18:48.000,100,11084407,13205,0,1744247927,12993.756213959998,112.22419346999959,53460.08789280001 2025-04-10,01:18:49.000,100,11084417,12925,0,1744247928,12993.857258609998,112.23829172999831,53460.143789760004 2025-04-10,01:18:50.000,100,11084364,13285,0,1744247929,12993.944830639994,112.23829172999831,53460.213660960006 2025-04-10,01:18:51.000,100,11084396,13285,0,1744247930,12994.025666359994,112.2876356400011,53460.23462232001 2025-04-10,01:18:52.000,100,11084446,13245,0,1744247931,12994.11323838999,112.23124259999895,53460.25558368001 2025-04-10,01:18:53.000,100,11084432,13005,0,1744247932,12994.25470089999,112.2523899900043,53460.28353216001 2025-04-10,01:18:54.000,100,11084415,13165,0,1744247933,12994.369218169995,112.23124259999895,53460.33942912 2025-04-10,01:18:55.000,100,11084425,13285,0,1744247934,12994.470262819996,112.2523899900043,53460.360390480004 2025-04-10,01:18:56.000,100,11084441,12885,0,1744247935,12994.631934259996,112.17484956000408,53460.45122304001 2025-04-10,01:18:57.000,100,11084326,12885,0,1744247936,12994.712769979997,112.16075129999808,53460.47218440001 2025-04-10,01:18:58.000,100,11084398,12765,0,1744247937,12994.867705110002,112.16780043000472,53460.597952560005 2025-04-10,01:18:59.000,100,11084389,12925,0,1744247938,12994.948540830002,112.13255478000065,53460.60493968 2025-04-10,01:19:00.000,100,11084369,13085,0,1744247939,12995.022640239993,112.15370216999872,53460.695772240004 2025-04-10,01:19:01.000,100,11084381,12925,0,1744247940,12995.096739649998,112.15370216999872,53460.82852752001 2025-04-10,01:19:02.000,100,11084394,13165,0,1744247941,12995.191047989989,112.21009521000087,53460.8914116 2025-04-10,01:19:03.000,100,11084364,13285,0,1744247942,12995.265147399994,112.2876356400011,53460.92634720001 2025-04-10,01:19:04.000,100,11084406,13045,0,1744247943,12995.319037879999,112.30173389999982,53460.933334320005 2025-04-10,01:19:05.000,100,11084406,13165,0,1744247944,12995.386400979995,112.34402868000325,53461.08006384 2025-04-10,01:19:06.000,100,11084407,13205,0,1744247945,12995.406609909995,112.30173389999982,53461.08705096 2025-04-10,01:19:07.000,100,11084380,12965,0,1744247946,12995.44029146,112.29468477000046,53461.16390928001 2025-04-10,01:19:08.000,100,11084389,12925,0,1744247947,12995.487445629995,112.24534085999767,53461.268716080005 2025-04-10,01:19:09.000,100,11084372,12925,0,1744247948,12995.467236699995,112.19599695000215,53461.29666456 2025-04-10,01:19:10.000,100,11084394,13125,0,1744247949,12995.49418193999,112.11845652000193,53461.35954864001 2025-04-10,01:19:11.000,100,11084462,13285,0,1744247950,12995.48070932,112.04796522000106,53461.44339408 2025-04-10,01:19:12.000,100,11084461,13005,0,1744247951,12995.52112718,112.01271957000426,53461.51326528 2025-04-10,01:19:13.000,100,11084384,13245,0,1744247952,12995.55480872999,111.98452304999955,53461.5901236 2025-04-10,01:19:14.000,100,11084398,13125,0,1744247953,12995.527863489995,111.91403174999868,53461.673969040006 2025-04-10,01:19:15.000,100,11084417,12765,0,1744247954,12995.55480872999,111.87173697000253,53461.76480160001 2025-04-10,01:19:16.000,100,11084409,13005,0,1744247955,12995.527863489995,111.86468784000317,53461.83467280001 2025-04-10,01:19:17.000,100,11084409,13005,0,1744247956,12995.52112718,111.85058958000445,53461.91153112001 2025-04-10,01:19:18.000,100,11084373,12845,0,1744247957,12995.507654559995,111.86468784000317,53461.94646672 2025-04-10,01:19:19.000,100,11084426,12925,0,1744247958,12995.48070932,111.89993348999997,53462.06524776 2025-04-10,01:19:20.000,100,11084377,13205,0,1744247959,12995.41334621999,111.92813001000468,53462.14210608 2025-04-10,01:19:21.000,100,11084402,13285,0,1744247960,12995.319037879999,111.98452304999955,53462.19800304001 2025-04-10,01:19:22.000,100,11084383,13125,0,1744247961,12995.244938469994,112.04796522000106,53462.26088712 2025-04-10,01:19:23.000,100,11084399,12765,0,1744247962,12995.110212269989,112.10435826000321,53462.34473256001 2025-04-10,01:19:24.000,100,11084344,13005,0,1744247963,12994.982222379993,112.12550565000129,53462.34473256001 2025-04-10,01:19:25.000,100,11084431,12965,0,1744247964,12994.881177729992,112.17484956000408,53462.42159088 2025-04-10,01:19:26.000,100,11084422,13165,0,1744247965,12994.780133079992,112.1889478200028,53462.46351360001 2025-04-10,01:19:27.000,100,11084377,13045,0,1744247966,12994.679088429992,112.20304608000151,53462.491462080005 2025-04-10,01:19:28.000,100,11084408,13045,0,1744247967,12994.591516399996,112.21714434000023,53462.561333280006 2025-04-10,01:19:29.000,100,11084431,12925,0,1744247968,12994.497208059991,112.24534085999767,53462.65216584001 2025-04-10,01:19:30.000,100,11084440,13045,0,1744247969,12994.409636029995,112.26648825000302,53462.69408856 2025-04-10,01:19:31.000,100,11084438,13085,0,1744247970,12994.31532768999,112.2523899900043,53462.76395976 2025-04-10,01:19:32.000,100,11084406,12885,0,1744247971,12994.187337799995,112.2876356400011,53462.79889536001 2025-04-10,01:19:33.000,100,11084487,13125,0,1744247972,12994.039138979999,112.32993042000453,53462.86876656001 2025-04-10,01:19:34.000,100,11084417,13085,0,1744247973,12993.978512189999,112.39337258999876,53462.92466352 2025-04-10,01:19:35.000,100,11084377,12885,0,1744247974,12993.857258609998,112.47091301999899,53462.91068928 2025-04-10,01:19:36.000,100,11084441,13125,0,1744247975,12993.749477650003,112.56255170999793,53462.96658624001 2025-04-10,01:19:37.000,100,11084401,13405,0,1744247976,12993.628224070002,112.62599387999944,53462.98754760001 2025-04-10,01:19:38.000,100,11084412,12925,0,1744247977,12993.527179420002,112.71058343999903,53463.07838016 2025-04-10,01:19:39.000,100,11084387,13205,0,1744247978,12993.399189529991,112.75287822000246,53463.07139304 2025-04-10,01:19:40.000,100,11084403,13085,0,1744247979,12993.32509012,112.81632039000397,53463.16921272 2025-04-10,01:19:41.000,100,11084425,13165,0,1744247980,12993.17689129999,112.85156604000076,53463.232096800006 2025-04-10,01:19:42.000,100,11084416,13165,0,1744247981,12993.07584664999,112.91500821000227,53463.23908392 2025-04-10,01:19:43.000,100,11084441,12925,0,1744247982,12993.02195617,112.98549951000314,53463.30895512 2025-04-10,01:19:44.000,100,11084412,13165,0,1744247983,12992.92091152,113.02779428999929,53463.329916480005 2025-04-10,01:19:45.000,100,11084387,12965,0,1744247984,12992.907438899994,113.04189254999801,53463.378826320004 2025-04-10,01:19:46.000,100,11084432,13405,0,1744247985,12992.880493659999,113.04894168000465,53463.46267176 2025-04-10,01:19:47.000,100,11084400,12805,0,1744247986,12992.826603179994,113.04894168000465,53463.42074904001 2025-04-10,01:19:48.000,100,11084387,13085,0,1744247987,12992.87375734999,113.01369603000057,53463.52555584 2025-04-10,01:19:49.000,100,11084404,12685,0,1744247988,12992.89396627999,113.04894168000465,53463.651324 2025-04-10,01:19:50.000,100,11084411,12925,0,1744247989,12992.867021039994,113.04894168000465,53463.5814528 2025-04-10,01:19:51.000,100,11084375,13285,0,1744247990,12992.94112045,113.06303994000336,53463.65831112001 2025-04-10,01:19:52.000,100,11084375,12965,0,1744247991,12993.008483549995,113.10533471999952,53463.68625960001 2025-04-10,01:19:53.000,100,11084388,12925,0,1744247992,12993.01521985999,113.16172776000167,53463.7910664 2025-04-10,01:19:54.000,100,11084422,13285,0,1744247993,12993.0421651,113.18287514999975,53463.85395048001 2025-04-10,01:19:55.000,100,11084387,13125,0,1744247994,12993.08258296,113.21812080000382,53463.94478304001 2025-04-10,01:19:56.000,100,11084413,12765,0,1744247995,12993.10279189,113.30975949000276,53463.97971864 2025-04-10,01:19:57.000,100,11084450,13005,0,1744247996,12993.14320975,113.38025079000363,53464.049589840004 2025-04-10,01:19:58.000,100,11084464,13125,0,1744247997,12993.15668236999,113.47188948000257,53464.049589840004 2025-04-10,01:19:59.000,100,11084410,13125,0,1744247998,12993.149946059995,113.52828252000472,53464.15439664 2025-04-10,01:20:00.000,100,11084436,12725,0,1744247999,12993.11626450999,113.60582294999767,53464.168370880005 2025-04-10,01:20:01.000,100,11084448,13045,0,1744248000,12993.08258296,113.6833633799979,53464.217280720004 2025-04-10,01:20:02.000,100,11084430,12925,0,1744248001,12993.08258296,113.75385467999877,53464.30811328001 2025-04-10,01:20:03.000,100,11084425,13205,0,1744248002,12993.109528199995,113.7961494600022,53464.30811328001 2025-04-10,01:20:04.000,100,11084412,12925,0,1744248003,12993.11626450999,113.8595916300037,53464.32907464001 2025-04-10,01:20:05.000,100,11084376,13125,0,1744248004,12993.089319269995,113.85254250000435,53464.4199072 2025-04-10,01:20:06.000,100,11084402,12925,0,1744248005,12993.170154989995,113.85254250000435,53464.44785568001 2025-04-10,01:20:07.000,100,11084424,12925,0,1744248006,12993.16341868,113.91598466999858,53464.454842800005 2025-04-10,01:20:08.000,100,11084382,12885,0,1744248007,12993.19710022999,113.87368989000242,53464.52471400001 2025-04-10,01:20:09.000,100,11084425,13445,0,1744248008,12993.190363919995,113.8948372800005,53464.53170112 2025-04-10,01:20:10.000,100,11084373,13205,0,1744248009,12993.210572849996,113.90893553999922,53464.56663672001 2025-04-10,01:20:11.000,100,11084372,12925,0,1744248010,12993.25772701999,113.90188640999986,53464.60157232 2025-04-10,01:20:12.000,100,11084428,12885,0,1744248011,12993.271199639996,113.90893553999922,53464.63650792 2025-04-10,01:20:13.000,100,11084362,13205,0,1744248012,12993.298144879991,113.96532858000137,53464.69240488001 2025-04-10,01:20:14.000,100,11084391,13125,0,1744248013,12993.32509012,113.98647596999945,53464.65746928 2025-04-10,01:20:15.000,100,11084403,12885,0,1744248014,12993.352035359996,114.0076233600048,53464.75528896 2025-04-10,01:20:16.000,100,11084368,13165,0,1744248015,12993.378980599991,114.02172162000352,53464.78323744001 2025-04-10,01:20:17.000,100,11084351,12685,0,1744248016,12993.405925840001,114.11336031000246,53464.91599272 2025-04-10,01:20:18.000,100,11084389,13125,0,1744248017,12993.378980599991,114.15565508999862,53464.888044240004 2025-04-10,01:20:19.000,100,11084380,13285,0,1744248018,12993.412662149996,114.20499900000141,53464.90201848001 2025-04-10,01:20:20.000,100,11084393,13205,0,1744248019,12993.412662149996,114.2543429100042,53464.91599272 2025-04-10,01:20:21.000,100,11084369,12925,0,1744248020,12993.378980599991,114.33188334000442,53464.957915440005 2025-04-10,01:20:22.000,100,11084383,13045,0,1744248021,12993.432871079996,114.4517185500008,53465.006825280005 2025-04-10,01:20:23.000,100,11084410,12925,0,1744248022,12993.426134770001,114.59270115000254,53465.006825280005 2025-04-10,01:20:24.000,100,11084390,13085,0,1744248023,12993.506970490002,114.68433984000148,53465.055735120004 2025-04-10,01:20:25.000,100,11084387,13205,0,1744248024,12993.520443109992,114.76892940000107,53465.0836836 2025-04-10,01:20:26.000,100,11084438,13005,0,1744248025,12993.587806210002,114.83942070000194,53465.11163208 2025-04-10,01:20:27.000,100,11084380,12685,0,1744248026,12993.661905619992,114.83942070000194,53465.125606320005 2025-04-10,01:20:28.000,100,11084421,13285,0,1744248027,12993.736005029998,114.85351896000066,53465.13958056 2025-04-10,01:20:29.000,100,11084439,13045,0,1744248028,12993.863994919993,114.86056809000002,53465.16752904001 2025-04-10,01:20:30.000,100,11084399,13045,0,1744248029,12993.951566949989,114.8112241800045,53465.19547752001 2025-04-10,01:20:31.000,100,11084382,13045,0,1744248030,12994.09302945999,114.8112241800045,53465.244387360006 2025-04-10,01:20:32.000,100,11084335,12925,0,1744248031,12994.28164614,114.747782010003,53465.23041312 2025-04-10,01:20:33.000,100,11084418,13165,0,1744248032,12994.389427099995,114.76892940000107,53465.3282328 2025-04-10,01:20:34.000,100,11084392,12965,0,1744248033,12994.551098539996,114.74073288000363,53465.27932296 2025-04-10,01:20:35.000,100,11084382,12925,0,1744248034,12994.665615810001,114.66319245000341,53465.28631008001 2025-04-10,01:20:36.000,100,11084392,12925,0,1744248035,12994.834023559997,114.65614332000405,53465.391116880004 2025-04-10,01:20:37.000,100,11084442,12925,0,1744248036,12994.988958690003,114.6349959299987,53465.38412976001 2025-04-10,01:20:38.000,100,11084326,13005,0,1744248037,12995.096739649998,114.5997502800019,53465.45400096001 2025-04-10,01:20:39.000,100,11084363,13005,0,1744248038,12995.231465849989,114.67024158000277,53465.47496232 2025-04-10,01:20:40.000,100,11084399,13045,0,1744248039,12995.37292835999,114.6984381000002,53465.55182064001 2025-04-10,01:20:41.000,100,11084346,13045,0,1744248040,12995.48070932,114.67729071000213,53465.558807760004 2025-04-10,01:20:42.000,100,11084369,13045,0,1744248041,12995.6019629,114.6349959299987,53465.628678960005 2025-04-10,01:20:43.000,100,11084421,13005,0,1744248042,12995.709743859996,114.60679941000126,53465.65662744 2025-04-10,01:20:44.000,100,11084384,12925,0,1744248043,12995.810788509996,114.55745549999847,53465.677588800005 2025-04-10,01:20:45.000,100,11084366,13205,0,1744248044,12995.925305780002,114.50811159000295,53465.74047288001 2025-04-10,01:20:46.000,100,11084402,13045,0,1744248045,12996.039823049992,114.43762029000209,53465.77540848 2025-04-10,01:20:47.000,100,11084377,13325,0,1744248046,12996.127395080002,114.43762029000209,53465.80335696 2025-04-10,01:20:48.000,100,11084369,12605,0,1744248047,12996.241912349993,114.40942377000465,53465.81733120001 2025-04-10,01:20:49.000,100,11084348,13205,0,1744248048,12996.376638549998,114.34598160000314,53465.915150880006 2025-04-10,01:20:50.000,100,11084380,13125,0,1744248049,12996.417056409999,114.2543429100042,53465.915150880006 2025-04-10,01:20:51.000,100,11084381,13045,0,1744248050,12996.565255229994,114.16270421999798,53465.964060720005 2025-04-10,01:20:52.000,100,11084400,13045,0,1744248051,12996.625882019995,114.06401639999967,53466.026944799996 2025-04-10,01:20:53.000,100,11084377,13165,0,1744248052,12996.71345404999,113.95123032000265,53466.07585464001 2025-04-10,01:20:54.000,100,11084444,12805,0,1744248053,12996.76060822,113.8595916300037,53466.10380312001 2025-04-10,01:20:55.000,100,11084357,13045,0,1744248054,12996.84144394,113.77500207000412,53466.11777736 2025-04-10,01:20:56.000,100,11084350,13125,0,1744248055,12996.888598109996,113.73270729000069,53466.229571280004 2025-04-10,01:20:57.000,100,11084384,12885,0,1744248056,12996.868389179996,113.66221598999982,53466.24354552001 2025-04-10,01:20:58.000,100,11084364,12925,0,1744248057,12997.003115380001,113.60582294999767,53466.32739096 2025-04-10,01:20:59.000,100,11084416,13085,0,1744248058,12997.030060619996,113.5494299100028,53466.27848112 2025-04-10,01:21:00.000,100,11084384,12965,0,1744248059,12997.057005859991,113.50008600000001,53466.35533944 2025-04-10,01:21:01.000,100,11084363,13125,0,1744248060,12997.110896339997,113.42959469999914,53466.41123640001 2025-04-10,01:21:02.000,100,11084357,13205,0,1744248061,12997.151314199997,113.35205426999892,53466.43219776 2025-04-10,01:21:03.000,100,11084431,13125,0,1744248062,12997.225413610002,113.33090688000084,53466.45315912 2025-04-10,01:21:04.000,100,11084425,12965,0,1744248063,12997.225413610002,113.30975949000276,53466.4811076 2025-04-10,01:21:05.000,100,11084382,13085,0,1744248064,12997.265831470002,113.27451383999869,53466.49508184 2025-04-10,01:21:06.000,100,11084346,12965,0,1744248065,12997.326458260002,113.25336645000061,53466.5509788 2025-04-10,01:21:07.000,100,11084394,12885,0,1744248066,12997.400557669993,113.23221906000254,53466.59988864 2025-04-10,01:21:08.000,100,11084378,12845,0,1744248067,12997.474657079998,113.22516993000318,53466.64879848 2025-04-10,01:21:09.000,100,11084355,12965,0,1744248068,12997.582438039994,113.17582602000039,53466.65578560001 2025-04-10,01:21:10.000,100,11084377,13085,0,1744248069,12997.602646969994,113.10533471999952,53466.66975984 2025-04-10,01:21:11.000,100,11084344,13045,0,1744248070,12997.69021899999,113.04894168000465,53466.73963104 2025-04-10,01:21:12.000,100,11084404,12925,0,1744248071,12997.737373169999,112.97140125000442,53466.77456664001 2025-04-10,01:21:13.000,100,11084380,12805,0,1744248072,12997.81820889,112.93615560000035,53466.77456664001 2025-04-10,01:21:14.000,100,11084388,12965,0,1744248073,12997.885571989995,112.88681169000483,53466.83745072 2025-04-10,01:21:15.000,100,11084342,12965,0,1744248074,12997.95293508999,112.85156604000076,53466.865399199996 2025-04-10,01:21:16.000,100,11084344,12925,0,1744248075,12998.027034499995,112.76697648000118,53466.87238632001 2025-04-10,01:21:17.000,100,11084369,12925,0,1744248076,12998.12134284,112.68238692000159,53466.9352704 2025-04-10,01:21:18.000,100,11084361,13045,0,1744248077,12998.262805350001,112.62599387999944,53467.019115840005 2025-04-10,01:21:19.000,100,11084382,12805,0,1744248078,12998.330168449997,112.56255170999793,53467.068025680004 2025-04-10,01:21:20.000,100,11084363,13125,0,1744248079,12998.424476790002,112.46386388999963,53467.08199992001 2025-04-10,01:21:21.000,100,11084322,13005,0,1744248080,12998.525521440002,112.44271650000155,53467.09597416 2025-04-10,01:21:22.000,100,11084349,12805,0,1744248081,12998.666983949988,112.3863234599994,53467.2147552 2025-04-10,01:21:23.000,100,11084395,12965,0,1744248082,12998.774764909998,112.32993042000453,53467.26366504 2025-04-10,01:21:24.000,100,11084405,13245,0,1744248083,12998.862336939994,112.30173389999982,53467.31257488 2025-04-10,01:21:25.000,100,11084366,12965,0,1744248084,12998.97685421,112.2876356400011,53467.354497600005 2025-04-10,01:21:26.000,100,11084356,13205,0,1744248085,12999.044217309995,112.22419346999959,53467.43135592 2025-04-10,01:21:27.000,100,11084362,13045,0,1744248086,12999.15873458,112.20304608000151,53467.48725288 2025-04-10,01:21:28.000,100,11084398,13085,0,1744248087,12999.25304291999,112.12550565000129,53467.54314984001 2025-04-10,01:21:29.000,100,11084346,12925,0,1744248088,12999.327142329996,112.10435826000321,53467.60603392 2025-04-10,01:21:30.000,100,11084364,13085,0,1744248089,12999.374296499991,112.0761617399985,53467.64795664 2025-04-10,01:21:31.000,100,11084368,12925,0,1744248090,12999.448395909996,112.01976870000362,53467.71782784 2025-04-10,01:21:32.000,100,11084357,13125,0,1744248091,12999.468604839996,111.94927740000276,53467.759750560006 2025-04-10,01:21:33.000,100,11084331,13165,0,1744248092,12999.502286390001,111.93517914000404,53467.88551872 2025-04-10,01:21:34.000,100,11084349,12925,0,1744248093,12999.569649489997,111.89288436000061,53467.976351280005 2025-04-10,01:21:35.000,100,11084305,13325,0,1744248094,12999.596594729992,111.88583523000125,53467.96936416001 2025-04-10,01:21:36.000,100,11084325,12925,0,1744248095,12999.630276279997,111.85058958000445,53468.01128688 2025-04-10,01:21:37.000,100,11084411,13125,0,1744248096,12999.650485209997,111.75895088999823,53468.17897776 2025-04-10,01:21:38.000,100,11084392,13045,0,1744248097,12999.724584620002,111.77304915000423,53468.19993912 2025-04-10,01:21:39.000,100,11084370,12845,0,1744248098,12999.758266169993,111.72370524000144,53468.26981032 2025-04-10,01:21:40.000,100,11084357,12925,0,1744248099,12999.778475099993,111.695508720004,53468.32570728 2025-04-10,01:21:41.000,100,11084383,13125,0,1744248100,12999.825629270003,111.64616481000121,53468.34666864 2025-04-10,01:21:42.000,100,11084408,13045,0,1744248101,12999.866047129988,111.61091916000441,53468.36763 2025-04-10,01:21:43.000,100,11084357,12925,0,1744248102,12999.953619159998,111.57567351000034,53468.38160424001 2025-04-10,01:21:44.000,100,11084365,13245,0,1744248103,13000.061400119994,111.5192804699982,53468.479423920006 2025-04-10,01:21:45.000,100,11084351,13125,0,1744248104,13000.18939000999,111.44174003999797,53468.53532088 2025-04-10,01:21:46.000,100,11084363,13205,0,1744248105,13000.35779776,111.37829787000373,53468.60519208 2025-04-10,01:21:47.000,100,11084362,13285,0,1744248106,13000.546414439996,111.2725609199988,53468.66108904 2025-04-10,01:21:48.000,100,11084357,13325,0,1744248107,13000.735031119992,111.22321701000328,53468.7519216 2025-04-10,01:21:49.000,100,11084365,13205,0,1744248108,13000.984274590002,111.09633267000027,53468.765895840006 2025-04-10,01:21:50.000,100,11084413,13125,0,1744248109,13001.246990679989,111.04698876000475,53468.80083144 2025-04-10,01:21:51.000,100,11084377,13045,0,1744248110,13001.44907997999,110.95535006999853,53468.87070264 2025-04-10,01:21:52.000,100,11084360,13165,0,1744248111,13001.75895024,110.89895703000366,53468.96852232 2025-04-10,01:21:53.000,100,11084367,13165,0,1744248112,13002.001457400002,110.79322007999872,53469.02441928001 2025-04-10,01:21:54.000,100,11084394,13165,0,1744248113,13002.250700869998,110.67338487000234,53469.10826472 2025-04-10,01:21:55.000,100,11084360,12925,0,1744248114,13002.466262789989,110.60994270000083,53469.16416168 2025-04-10,01:21:56.000,100,11084374,13245,0,1744248115,13002.681824709995,110.5324022700006,53469.26198136001 2025-04-10,01:21:57.000,100,11084342,13165,0,1744248116,13002.8771777,110.46191096999974,53469.32486544 2025-04-10,01:21:58.000,100,11084326,12965,0,1744248117,13003.032112829991,110.40551793000486,53469.366788160005 2025-04-10,01:21:59.000,100,11084363,13165,0,1744248118,13003.254411059992,110.335026630004,53469.51351768 2025-04-10,01:22:00.000,100,11084393,13245,0,1744248119,13003.422818810002,110.25748620000377,53469.56242752 2025-04-10,01:22:01.000,100,11084370,12885,0,1744248120,13003.550808699998,110.16584751000482,53469.64627296001 2025-04-10,01:22:02.000,100,11084347,13605,0,1744248121,13003.665325969989,110.0742088199986,53469.71614416 2025-04-10,01:22:03.000,100,11084379,13285,0,1744248122,13003.759634309994,109.96142274000158,53469.799989600004 2025-04-10,01:22:04.000,100,11084326,12925,0,1744248123,13003.901096819995,109.88388231000135,53469.86287368001 2025-04-10,01:22:05.000,100,11084384,13125,0,1744248124,13004.01561409,109.77109623000433,53469.94671912 2025-04-10,01:22:06.000,100,11084348,13005,0,1744248125,13004.04929563999,109.70765406000282,53469.9746676 2025-04-10,01:22:07.000,100,11084344,13125,0,1744248126,13004.13013135999,109.62306450000324,53470.05851304001 2025-04-10,01:22:08.000,100,11084359,13045,0,1744248127,13004.204230769996,109.57372059000045,53470.11441 2025-04-10,01:22:09.000,100,11084354,12965,0,1744248128,13004.224439699996,109.46798364000279,53470.23319104 2025-04-10,01:22:10.000,100,11084354,13045,0,1744248129,13004.23791232,109.44683625000471,53470.28210088 2025-04-10,01:22:11.000,100,11084400,13285,0,1744248130,13004.23791232,109.41159060000064,53470.33799784 2025-04-10,01:22:12.000,100,11084385,13005,0,1744248131,13004.251384939991,109.35519755999849,53470.442804640006 2025-04-10,01:22:13.000,100,11084363,12925,0,1744248132,13004.23791232,109.36929582000448,53470.470753120004 2025-04-10,01:22:14.000,100,11084369,12925,0,1744248133,13004.305275419996,109.34109929999977,53470.54761144 2025-04-10,01:22:15.000,100,11084379,13005,0,1744248134,13004.325484349996,109.33405017000041,53470.589534160004 2025-04-10,01:22:16.000,100,11084382,12965,0,1744248135,13004.359165900001,109.27765712999826,53470.66639248 2025-04-10,01:22:17.000,100,11084344,12885,0,1744248136,13004.392847449992,109.22126409000339,53470.659405360006 2025-04-10,01:22:18.000,100,11084354,12925,0,1744248137,13004.453474239992,109.15077279000252,53470.73626368 2025-04-10,01:22:19.000,100,11084354,12965,0,1744248138,13004.527573649997,109.11552713999845,53470.79216064 2025-04-10,01:22:20.000,100,11084371,12925,0,1744248139,13004.554518889992,109.05913410000358,53470.813122 2025-04-10,01:22:21.000,100,11084413,12845,0,1744248140,13004.601673060002,109.00274106000143,53470.93190304 2025-04-10,01:22:22.000,100,11084373,13165,0,1744248141,13004.621881990002,108.94634801999928,53470.93190304 2025-04-10,01:22:23.000,100,11084396,12965,0,1744248142,13004.695981399993,108.95339714999864,53470.9528644 2025-04-10,01:22:24.000,100,11084352,12885,0,1744248143,13004.716190329993,108.95339714999864,53470.95985152 2025-04-10,01:22:25.000,100,11084401,13125,0,1744248144,13004.776817119993,108.960446279998,53470.98081288 2025-04-10,01:22:26.000,100,11084378,12965,0,1744248145,13004.803762359988,108.98159367000335,53471.00177424 2025-04-10,01:22:27.000,100,11084362,13125,0,1744248146,13004.871125459998,108.96749541000463,53471.08561968001 2025-04-10,01:22:28.000,100,11084367,12805,0,1744248147,13004.850916529998,108.98864280000271,53471.092606800004 2025-04-10,01:22:29.000,100,11084374,13005,0,1744248148,13004.898070699994,109.0238884499995,53471.12055528 2025-04-10,01:22:30.000,100,11084362,13245,0,1744248149,13004.96543379999,108.98159367000335,53471.12055528 2025-04-10,01:22:31.000,100,11084365,13285,0,1744248150,13005.012587969999,109.00979019000079,53471.17645224 2025-04-10,01:22:32.000,100,11084367,13245,0,1744248151,13005.02606058999,109.03093757999886,53471.16946512 2025-04-10,01:22:33.000,100,11084375,13285,0,1744248152,13005.120368929995,109.04503584000486,53471.162478000006 2025-04-10,01:22:34.000,100,11084440,13285,0,1744248153,13005.13384155,109.00979019000079,53471.211387840005 2025-04-10,01:22:35.000,100,11084344,13085,0,1744248154,13005.24835881999,109.0732323600023,53471.27427192001 2025-04-10,01:22:36.000,100,11084365,13325,0,1744248155,13005.35613978,109.10847800999909,53471.27427192001 2025-04-10,01:22:37.000,100,11084421,12845,0,1744248156,13005.47739336,109.08028149000165,53471.29523328 2025-04-10,01:22:38.000,100,11084408,13045,0,1744248157,13005.524547529996,109.04503584000486,53471.36510448 2025-04-10,01:22:39.000,100,11084382,13285,0,1744248158,13005.598646940001,109.04503584000486,53471.337156 2025-04-10,01:22:40.000,100,11084374,13005,0,1744248159,13005.639064800002,109.0238884499995,53471.39305296 2025-04-10,01:22:41.000,100,11084329,13085,0,1744248160,13005.699691590002,108.98159367000335,53471.43497568 2025-04-10,01:22:42.000,100,11084371,13205,0,1744248161,13005.753582069992,108.95339714999864,53471.46991128001 2025-04-10,01:22:43.000,100,11084433,13165,0,1744248162,13005.800736240002,108.91110237000248,53471.51882112001 2025-04-10,01:22:44.000,100,11084330,12925,0,1744248163,13005.841154100002,108.94634801999928,53471.52580824 2025-04-10,01:22:45.000,100,11084359,13045,0,1744248164,13005.868099339998,108.93224976000056,53471.60965368001 2025-04-10,01:22:46.000,100,11084352,12845,0,1744248165,13005.921989820003,108.91815150000184,53471.63061504 2025-04-10,01:22:47.000,100,11084395,13205,0,1744248166,13005.928726129998,108.97454454000399,53471.62362792 2025-04-10,01:22:48.000,100,11084404,13085,0,1744248167,13005.935462439993,108.96749541000463,53471.73542184001 2025-04-10,01:22:49.000,100,11084361,13285,0,1744248168,13005.942198749988,108.96749541000463,53471.7913188 2025-04-10,01:22:50.000,100,11084395,13005,0,1744248169,13005.921989820003,109.03093757999886,53471.80529304001 2025-04-10,01:22:51.000,100,11084387,13085,0,1744248170,13005.908517199998,109.04503584000486,53471.833241520006 2025-04-10,01:22:52.000,100,11084343,13085,0,1744248171,13005.942198749988,109.11552713999845,53471.8961256 2025-04-10,01:22:53.000,100,11084398,13285,0,1744248172,13005.915253509993,109.17896930999996,53471.92407408001 2025-04-10,01:22:54.000,100,11084358,13085,0,1744248173,13005.841154100002,109.17896930999996,53471.94503544001 2025-04-10,01:22:55.000,100,11084391,13005,0,1744248174,13005.800736240002,109.24241148000146,53471.931061200004 2025-04-10,01:22:56.000,100,11084394,13285,0,1744248175,13005.827681479997,109.2353623500021,53471.98695816 2025-04-10,01:22:57.000,100,11084375,13085,0,1744248176,13005.760318380002,109.2353623500021,53472.01490664 2025-04-10,01:22:58.000,100,11084402,13245,0,1744248177,13005.767054689997,109.20011669999803,53472.01490664 2025-04-10,01:22:59.000,100,11084349,12725,0,1744248178,13005.713164209992,109.21421496000403,53472.06381648 2025-04-10,01:23:00.000,100,11084405,13085,0,1744248179,13005.679482660002,109.17896930999996,53472.168623280006 2025-04-10,01:23:01.000,100,11084401,12965,0,1744248180,13005.672746349992,109.16487105000124,53472.13368768 2025-04-10,01:23:02.000,100,11084388,13445,0,1744248181,13005.645801109997,109.18601843999932,53472.16163616001 2025-04-10,01:23:03.000,100,11084361,13165,0,1744248182,13005.692955279992,109.21421496000403,53472.147661920004 2025-04-10,01:23:04.000,100,11084437,13125,0,1744248183,13005.672746349992,109.17896930999996,53472.20355888 2025-04-10,01:23:05.000,100,11084397,13085,0,1744248184,13005.652537419992,109.19306756999868,53472.2454816 2025-04-10,01:23:06.000,100,11084388,13125,0,1744248185,13005.625592179997,109.19306756999868,53472.23150736 2025-04-10,01:23:07.000,100,11084371,13045,0,1744248186,13005.632328489992,109.20716583000467,53472.266442960004 2025-04-10,01:23:08.000,100,11084376,12965,0,1744248187,13005.645801109997,109.20716583000467,53472.30836568001 2025-04-10,01:23:09.000,100,11084371,13245,0,1744248188,13005.612119559992,109.16487105000124,53472.266442960004 2025-04-10,01:23:10.000,100,11084360,13045,0,1744248189,13005.564965389996,109.19306756999868,53472.30836568001 2025-04-10,01:23:11.000,100,11084387,13205,0,1744248190,13005.531283839991,109.16487105000124,53472.36426264 2025-04-10,01:23:12.000,100,11084386,13245,0,1744248191,13005.497602290001,109.1366745300038,53472.36426264 2025-04-10,01:23:13.000,100,11084401,13125,0,1744248192,13005.511074909991,109.09437975000037,53472.36426264 2025-04-10,01:23:14.000,100,11084383,12765,0,1744248193,13005.504338599996,109.10142887999973,53472.385224000005 2025-04-10,01:23:15.000,100,11084379,13125,0,1744248194,13005.551492769991,109.0732323600023,53472.40618536001 2025-04-10,01:23:16.000,100,11084395,12845,0,1744248195,13005.578438010001,109.0238884499995,53472.434133840005 2025-04-10,01:23:17.000,100,11084427,12965,0,1744248196,13005.585174319996,108.93224976000056,53472.4900308 2025-04-10,01:23:18.000,100,11084348,13125,0,1744248197,13005.571701699992,108.84061107000161,53472.44112096 2025-04-10,01:23:19.000,100,11084347,12885,0,1744248198,13005.591910629992,108.81241455000418,53472.46906944 2025-04-10,01:23:20.000,100,11084396,13285,0,1744248199,13005.639064800002,108.79831628999818,53472.51099216 2025-04-10,01:23:21.000,100,11084384,13045,0,1744248200,13005.713164209992,108.72077585999796,53472.51797928 2025-04-10,01:23:22.000,100,11084397,13165,0,1744248201,13005.807472549997,108.70667759999924,53472.56688912 2025-04-10,01:23:23.000,100,11084413,13045,0,1744248202,13005.888308269998,108.60094065000158,53472.57387624001 2025-04-10,01:23:24.000,100,11084358,12805,0,1744248203,13005.921989820003,108.56569500000478,53472.64374744001 2025-04-10,01:23:25.000,100,11084373,13285,0,1744248204,13006.029770779998,108.54454760999943,53472.66470880001 2025-04-10,01:23:26.000,100,11084376,12925,0,1744248205,13006.090397569998,108.52340022000135,53472.671695920006 2025-04-10,01:23:27.000,100,11084420,13005,0,1744248206,13006.097133879994,108.47405630999856,53472.77650272 2025-04-10,01:23:28.000,100,11084370,12885,0,1744248207,13006.117342809994,108.45995804999984,53472.74156712001 2025-04-10,01:23:29.000,100,11084393,13005,0,1744248208,13006.097133879994,108.45290892000048,53472.8044512 2025-04-10,01:23:30.000,100,11084390,13085,0,1744248209,13006.137551739994,108.43881066000176,53472.86034816001 2025-04-10,01:23:31.000,100,11084387,13165,0,1744248210,13006.18470590999,108.4317615300024,53472.8743224 2025-04-10,01:23:32.000,100,11084355,13085,0,1744248211,13006.25206901,108.45995804999984,53472.937206480005 2025-04-10,01:23:33.000,100,11084410,12925,0,1744248212,13006.359849969995,108.50225283000327,53472.99310344 2025-04-10,01:23:34.000,100,11084420,12925,0,1744248213,13006.440685689995,108.55864586999814,53472.986116320004 2025-04-10,01:23:35.000,100,11084357,13125,0,1744248214,13006.561939269995,108.62913716999901,53473.07694888001 2025-04-10,01:23:36.000,100,11084354,12965,0,1744248215,13006.561939269995,108.66438282000308,53473.13983296 2025-04-10,01:23:37.000,100,11084401,13125,0,1744248216,13006.47436724,108.60798978000093,53473.153807200004 2025-04-10,01:23:38.000,100,11084390,13045,0,1744248217,13006.40700413999,108.63618629999837,53473.28656248001 2025-04-10,01:23:39.000,100,11084379,13365,0,1744248218,13006.359849969995,108.69962846999988,53473.24463976001 2025-04-10,01:23:40.000,100,11084385,13205,0,1744248219,13006.279014249994,108.79831628999818,53473.28656248001 2025-04-10,01:23:41.000,100,11084415,13285,0,1744248220,13006.22512376999,108.91110237000248,53473.342459440006 2025-04-10,01:23:42.000,100,11084441,12965,0,1744248221,13006.258805319994,108.99569193000207,53473.35643368 2025-04-10,01:23:43.000,100,11084395,13165,0,1744248222,13006.258805319994,108.98864280000271,53473.36342080001 2025-04-10,01:23:44.000,100,11084356,12925,0,1744248223,13006.25206901,109.00979019000079,53473.440279120005 2025-04-10,01:23:45.000,100,11084363,13045,0,1744248224,13006.20491483999,109.04503584000486,53473.43329200001 2025-04-10,01:23:46.000,100,11084427,13285,0,1744248225,13006.137551739994,109.05913410000358,53473.489188960004 2025-04-10,01:23:47.000,100,11084372,13085,0,1744248226,13006.043243399989,109.20716583000467,53473.53111168001 2025-04-10,01:23:48.000,100,11084388,13205,0,1744248227,13005.928726129998,109.39044321000256,53473.5380988 2025-04-10,01:23:49.000,100,11084394,13005,0,1744248228,13005.800736240002,109.55962233000173,53473.52412456 2025-04-10,01:23:50.000,100,11084371,12685,0,1744248229,13005.659273730002,109.65126102000067,53473.53111168001 2025-04-10,01:23:51.000,100,11084380,13005,0,1744248230,13005.551492769991,109.77814536000369,53473.58002152001 2025-04-10,01:23:52.000,100,11084356,13085,0,1744248231,13005.443711809996,109.99666838999838,53473.59399576 2025-04-10,01:23:53.000,100,11084377,13045,0,1744248232,13005.33593085,110.17994577000354,53473.5380988 2025-04-10,01:23:54.000,100,11084392,13365,0,1744248233,13005.160786789995,110.34207576000335,53473.6429056 2025-04-10,01:23:55.000,100,11084416,13045,0,1744248234,13005.05300583,110.56764792000467,53473.5730344 2025-04-10,01:23:56.000,100,11084398,12925,0,1744248235,13004.911543319999,110.70863051999913,53473.6429056 2025-04-10,01:23:57.000,100,11084386,13165,0,1744248236,13004.790289739998,110.82141660000343,53473.607970000005 2025-04-10,01:23:58.000,100,11084426,12965,0,1744248237,13004.722926639988,110.88485876999766,53473.58002152001 2025-04-10,01:23:59.000,100,11084417,13005,0,1744248238,13004.669036159998,110.94125180999981,53473.53111168001 2025-04-10,01:24:00.000,100,11084386,13285,0,1744248239,13004.669036159998,110.96239919999789,53473.559060160005 2025-04-10,01:24:01.000,100,11084394,13285,0,1744248240,13004.594936749992,110.96944833000452,53473.60098288001 2025-04-10,01:24:02.000,100,11084391,12845,0,1744248241,13004.588200439997,111.05403789000411,53473.54508592 2025-04-10,01:24:03.000,100,11084372,12965,0,1744248242,13004.621881990002,111.18797135999921,53473.52412456 2025-04-10,01:24:04.000,100,11084391,13005,0,1744248243,13004.648827229998,111.25141353000072,53473.50316320001 2025-04-10,01:24:05.000,100,11084431,12925,0,1744248244,13004.783553429988,111.36419960999774,53473.49617608 2025-04-10,01:24:06.000,100,11084362,12965,0,1744248245,13004.877861769994,111.44174003999797,53473.54508592 2025-04-10,01:24:07.000,100,11084420,13125,0,1744248246,13004.918279629994,111.49108395000076,53473.55207304001 2025-04-10,01:24:08.000,100,11084424,13085,0,1744248247,13005.02606058999,111.50518220999948,53473.5730344 2025-04-10,01:24:09.000,100,11084347,13125,0,1744248248,13005.100159999995,111.53337873000419,53473.54508592 2025-04-10,01:24:10.000,100,11084424,12885,0,1744248249,13005.25509513,111.60387002999778,53473.51713744 2025-04-10,01:24:11.000,100,11084426,13005,0,1744248250,13005.4369755,111.66026306999993,53473.56604728 2025-04-10,01:24:12.000,100,11084371,13125,0,1744248251,13005.571701699992,111.70255785000336,53473.62893136001 2025-04-10,01:24:13.000,100,11084378,13245,0,1744248252,13005.881571960002,111.70960698000272,53473.67085408001 2025-04-10,01:24:14.000,100,11084368,13085,0,1744248253,13006.083661259989,111.72370524000144,53473.68482832 2025-04-10,01:24:15.000,100,11084391,12765,0,1744248254,13006.36658627999,111.70255785000336,53473.73373816 2025-04-10,01:24:16.000,100,11084357,12925,0,1744248255,13006.743819639996,111.65321394000057,53473.74771240001 2025-04-10,01:24:17.000,100,11084364,12845,0,1744248256,13007.046953589997,111.63911568000185,53473.81059648 2025-04-10,01:24:18.000,100,11084414,12925,0,1744248257,13007.410714329999,111.60387002999778,53473.91540328001 2025-04-10,01:24:19.000,100,11084400,12925,0,1744248258,13007.781211379996,111.61091916000441,53473.96431312001 2025-04-10,01:24:20.000,100,11084386,13085,0,1744248259,13008.219071530002,111.57567351000034,53473.97828736 2025-04-10,01:24:21.000,100,11084406,12925,0,1744248260,13008.629986439999,111.52632960000483,53474.19488808 2025-04-10,01:24:22.000,100,11084444,12805,0,1744248261,13008.95332932,111.42059264999989,53474.24379792 2025-04-10,01:24:23.000,100,11084368,12925,0,1744248262,13009.337298990002,111.25846266000008,53474.348604720006 2025-04-10,01:24:24.000,100,11084423,13245,0,1744248263,13009.728004969998,111.1245291899977,53474.43245016 2025-04-10,01:24:25.000,100,11084402,13285,0,1744248264,13010.06482046999,111.0258413699994,53474.57917968 2025-04-10,01:24:26.000,100,11084367,12925,0,1744248265,13010.394899660001,110.9271535500011,53474.663025120004 2025-04-10,01:24:27.000,100,11084369,12845,0,1744248266,13010.711506229993,110.86371137999959,53474.830716000004 2025-04-10,01:24:28.000,100,11084350,13285,0,1744248267,13011.028112799999,110.76502356000128,53474.90757432 2025-04-10,01:24:29.000,100,11084394,13285,0,1744248268,13011.33124675,110.71567964999849,53475.10321368 2025-04-10,01:24:30.000,100,11084388,13005,0,1744248269,13011.634380700001,110.60289357000147,53475.27789168001 2025-04-10,01:24:31.000,100,11084404,13045,0,1744248270,13011.890360479993,110.57469705000403,53475.41763408 2025-04-10,01:24:32.000,100,11084379,12965,0,1744248271,13012.078977159988,110.56764792000467,53475.58532496 2025-04-10,01:24:33.000,100,11084416,13085,0,1744248272,13012.180021809989,110.52535314000124,53475.71808024 2025-04-10,01:24:34.000,100,11084414,13205,0,1744248273,13012.213703359994,110.51125488000253,53475.88577112 2025-04-10,01:24:35.000,100,11084411,12965,0,1744248274,13012.200230739989,110.59584444000211,53476.01852640001 2025-04-10,01:24:36.000,100,11084434,13005,0,1744248275,13012.186758119999,110.6804340000017,53476.10237184 2025-04-10,01:24:37.000,100,11084376,13045,0,1744248276,13012.105922399998,110.6804340000017,53476.242114240005 2025-04-10,01:24:38.000,100,11084416,13125,0,1744248277,13012.045295609998,110.72272877999785,53476.38884376 2025-04-10,01:24:39.000,100,11084387,13005,0,1744248278,13011.944250959998,110.6804340000017,53476.472689199996 2025-04-10,01:24:40.000,100,11084413,13165,0,1744248279,13011.735425350002,110.65928661000362,53476.57050888001 2025-04-10,01:24:41.000,100,11084419,13285,0,1744248280,13011.573753910001,110.61699183000019,53476.65435432 2025-04-10,01:24:42.000,100,11084384,13005,0,1744248281,13011.439027709996,110.58174618000339,53476.73121264 2025-04-10,01:24:43.000,100,11084401,12845,0,1744248282,13011.39187354,110.62404095999955,53476.78012248 2025-04-10,01:24:44.000,100,11084428,12965,0,1744248283,13011.317774129995,110.61699183000019,53476.84999368 2025-04-10,01:24:45.000,100,11084435,13205,0,1744248284,13011.27061996,110.56764792000467,53476.863967920006 2025-04-10,01:24:46.000,100,11084404,13165,0,1744248285,13011.25041103,110.53945139999996,53476.96877472 2025-04-10,01:24:47.000,100,11084408,13165,0,1744248286,13011.257147339995,110.46191096999974,53477.010697440004 2025-04-10,01:24:48.000,100,11084426,13125,0,1744248287,13011.35145568,110.36322315000143,53477.0665944 2025-04-10,01:24:49.000,100,11084390,13205,0,1744248288,13011.44576401999,110.26453533000313,53477.129478480005 2025-04-10,01:24:50.000,100,11084382,13165,0,1744248289,13011.46597294999,110.15879837999819,53477.199349680006 2025-04-10,01:24:51.000,100,11084401,13085,0,1744248290,13011.48618187999,110.03896317000181,53477.24127240001 2025-04-10,01:24:52.000,100,11084379,13005,0,1744248291,13011.47270926,109.88388231000135,53477.276208 2025-04-10,01:24:53.000,100,11084390,13125,0,1744248292,13011.55354498,109.79224362000241,53477.33909208001 2025-04-10,01:24:54.000,100,11084381,13085,0,1744248293,13011.661325939996,109.71470319000218,53477.346079200004 2025-04-10,01:24:55.000,100,11084397,12725,0,1744248294,13011.769106899992,109.70060493000346,53477.37402768 2025-04-10,01:24:56.000,100,11084410,13405,0,1744248295,13011.802788449997,109.67240840999875,53477.42992464 2025-04-10,01:24:57.000,100,11084422,13005,0,1744248296,13011.863415239997,109.63716276000196,53477.49280872 2025-04-10,01:24:58.000,100,11084380,12885,0,1744248297,13011.950987269993,109.56667146000109,53477.54870568 2025-04-10,01:24:59.000,100,11084430,13125,0,1744248298,13011.897096790002,109.49618016000022,53477.5906284 2025-04-10,01:25:00.000,100,11084383,13125,0,1744248299,13011.856678930002,109.51027841999894,53477.66748672 2025-04-10,01:25:01.000,100,11084390,13005,0,1744248300,13011.769106899992,109.5314258100043,53477.68844808 2025-04-10,01:25:02.000,100,11084424,12885,0,1744248301,13011.721952729997,109.52437667999766,53477.75831928 2025-04-10,01:25:03.000,100,11084444,12925,0,1744248302,13011.681534869997,109.52437667999766,53477.74434504001 2025-04-10,01:25:04.000,100,11084437,13165,0,1744248303,13011.654589630001,109.55962233000173,53477.77229352001 2025-04-10,01:25:05.000,100,11084433,13125,0,1744248304,13011.721952729997,109.54552407000301,53477.88408744 2025-04-10,01:25:06.000,100,11084396,12885,0,1744248305,13011.789315829992,109.4820819000015,53477.87710032 2025-04-10,01:25:07.000,100,11084465,12965,0,1744248306,13011.863415239997,109.43978711999807,53477.88408744 2025-04-10,01:25:08.000,100,11084396,13045,0,1744248307,13011.917305720002,109.37634495000384,53477.89806168 2025-04-10,01:25:09.000,100,11084404,12805,0,1744248308,13011.971196199993,109.3833940800032,53477.981907119996 2025-04-10,01:25:10.000,100,11084383,13205,0,1744248309,13012.065504539998,109.41863973,53478.03081696001 2025-04-10,01:25:11.000,100,11084416,12765,0,1744248310,13012.159812879989,109.42568885999935,53478.0447912 2025-04-10,01:25:12.000,100,11084388,12845,0,1744248311,13012.274330149994,109.39749234000192,53478.02382984 2025-04-10,01:25:13.000,100,11084409,13125,0,1744248312,13012.36190217999,109.39044321000256,53478.10767528001 2025-04-10,01:25:14.000,100,11084395,12925,0,1744248313,13012.52357361999,109.37634495000384,53478.184533600004 2025-04-10,01:25:15.000,100,11084447,13285,0,1744248314,13012.66503612999,109.36929582000448,53478.19152072 2025-04-10,01:25:16.000,100,11084455,12925,0,1744248315,13012.745871849991,109.34814842999913,53478.24741768001 2025-04-10,01:25:17.000,100,11084418,13125,0,1744248316,13012.873861740001,109.27765712999826,53478.36619872001 2025-04-10,01:25:18.000,100,11084440,13165,0,1744248317,13012.927752219992,109.20011669999803,53478.3592116 2025-04-10,01:25:19.000,100,11084390,13045,0,1744248318,13012.961433769997,109.10142887999973,53478.4290828 2025-04-10,01:25:20.000,100,11084424,13005,0,1744248319,13012.934488530002,109.00274106000143,53478.45703128 2025-04-10,01:25:21.000,100,11084431,13245,0,1744248320,13012.947961149992,108.88290584999777,53478.51292824001 2025-04-10,01:25:22.000,100,11084396,13085,0,1744248321,13012.961433769997,108.72782499000459,53478.6037608 2025-04-10,01:25:23.000,100,11084436,13125,0,1744248322,13012.927752219992,108.51635109000199,53478.64568352 2025-04-10,01:25:24.000,100,11084454,12925,0,1744248323,13012.860389119996,108.34717197000282,53478.71555472 2025-04-10,01:25:25.000,100,11084388,13285,0,1744248324,13012.69198137,108.1215998100015,53478.77843880001 2025-04-10,01:25:26.000,100,11084382,12645,0,1744248325,13012.476419449995,107.93832243000361,53478.75049032001 2025-04-10,01:25:27.000,100,11084425,13125,0,1744248326,13012.200230739989,107.80438896000123,53478.79940016001 2025-04-10,01:25:28.000,100,11084457,13005,0,1744248327,13011.957723580002,107.69865201000357,53478.8133744 2025-04-10,01:25:29.000,100,11084429,13085,0,1744248328,13011.782579519997,107.57881679999991,53478.83433576 2025-04-10,01:25:30.000,100,11084427,13165,0,1744248329,13011.526599739991,107.36029376999795,53478.86228424 2025-04-10,01:25:31.000,100,11084401,13125,0,1744248330,13011.277356269995,107.11357421999855,53478.84831000001 2025-04-10,01:25:32.000,100,11084392,13085,0,1744248331,13010.927068149998,106.80341249999765,53478.86927136001 2025-04-10,01:25:33.000,100,11084427,12805,0,1744248332,13010.570043719992,106.52144730000146,53478.8832456 2025-04-10,01:25:34.000,100,11084421,12925,0,1744248333,13010.19281036,106.33816992000357,53478.89721984001 2025-04-10,01:25:35.000,100,11084416,12885,0,1744248334,13009.876203789994,106.18308906000311,53478.84132288 2025-04-10,01:25:36.000,100,11084394,12885,0,1744248335,13009.552860909993,105.99981167999795,53478.8133744 2025-04-10,01:25:37.000,100,11084412,13045,0,1744248336,13009.276672200001,105.85882908000349,53478.806387280005 2025-04-10,01:25:38.000,100,11084408,13005,0,1744248337,13008.93312039,105.75309212999855,53478.72254184 2025-04-10,01:25:39.000,100,11084405,13125,0,1744248338,13008.582832269989,105.64735518000089,53478.673632 2025-04-10,01:25:40.000,100,11084404,12965,0,1744248339,13008.286434629998,105.5980112699981,53478.652670639996 2025-04-10,01:25:41.000,100,11084387,12965,0,1744248340,13008.037191160001,105.62620779000281,53478.589786560005 2025-04-10,01:25:42.000,100,11084425,13085,0,1744248341,13007.75426614,105.64030605000153,53478.50594112 2025-04-10,01:25:43.000,100,11084392,13005,0,1744248342,13007.478077429994,105.71784648000175,53478.45703128 2025-04-10,01:25:44.000,100,11084441,12965,0,1744248343,13007.208625029998,105.76719039000454,53478.36619872001 2025-04-10,01:25:45.000,100,11084420,12965,0,1744248344,13006.986326799997,105.85177995000413,53478.2893404 2025-04-10,01:25:46.000,100,11084389,13165,0,1744248345,13006.716874400001,106.03505733000202,53478.24043056 2025-04-10,01:25:47.000,100,11084426,12725,0,1744248346,13006.521521409995,106.19718732000183,53478.17754648001 2025-04-10,01:25:48.000,100,11084457,12965,0,1744248347,13006.299223179994,106.34521905000292,53478.12863664001 2025-04-10,01:25:49.000,100,11084408,13125,0,1744248348,13006.117342809994,106.48620165000466,53478.05177832 2025-04-10,01:25:50.000,100,11084398,13165,0,1744248349,13005.962407679988,106.70472467999934,53477.98889424001 2025-04-10,01:25:51.000,100,11084407,12845,0,1744248350,13005.854626719993,106.81046163000428,53477.89107456001 2025-04-10,01:25:52.000,100,11084390,13205,0,1744248351,13005.767054689997,106.93734597000002,53477.849151840004 2025-04-10,01:25:53.000,100,11084399,13005,0,1744248352,13005.652537419992,107.12062334999791,53477.74434504001 2025-04-10,01:25:54.000,100,11084402,13005,0,1744248353,13005.511074909991,107.28275333999773,53477.75831928 2025-04-10,01:25:55.000,100,11084426,13085,0,1744248354,13005.37634871,107.53652202000376,53477.69543520001 2025-04-10,01:25:56.000,100,11084389,13125,0,1744248355,13005.221413579995,107.76914331000444,53477.61158976 2025-04-10,01:25:57.000,100,11084384,13285,0,1744248356,13005.16752309999,108.0229119900032,53477.57665416001 2025-04-10,01:25:58.000,100,11084385,12965,0,1744248357,13005.06647844999,108.23438588999852,53477.61857688 2025-04-10,01:25:59.000,100,11084387,12885,0,1744248358,13004.992379039999,108.45290892000048,53477.47184736 2025-04-10,01:26:00.000,100,11084410,13005,0,1744248359,13004.972170109999,108.60094065000158,53477.534731440006 2025-04-10,01:26:01.000,100,11084357,12925,0,1744248360,13004.857652839994,108.81946368000354,53477.478834479996 2025-04-10,01:26:02.000,100,11084376,12765,0,1744248361,13004.729662949998,109.06618323000293,53477.49979584 2025-04-10,01:26:03.000,100,11084401,13085,0,1744248362,13004.588200439997,109.3833940800032,53477.42293752 2025-04-10,01:26:04.000,100,11084385,13245,0,1744248363,13004.487155789997,109.75699796999834,53477.37402768 2025-04-10,01:26:05.000,100,11084351,13045,0,1744248364,13004.399583760001,110.14470011999947,53477.49280872 2025-04-10,01:26:06.000,100,11084392,13005,0,1744248365,13004.338956970001,110.48305835999781,53477.38800192001 2025-04-10,01:26:07.000,100,11084391,13125,0,1744248366,13004.264857559996,110.77912182,53477.45787312001 2025-04-10,01:26:08.000,100,11084337,13005,0,1744248367,13004.251384939991,111.11043092999898,53477.43691176001 2025-04-10,01:26:09.000,100,11084423,12765,0,1744248368,13004.21770339,111.40649439000117,53477.42992464 2025-04-10,01:26:10.000,100,11084349,13045,0,1744248369,13004.325484349996,111.67436132999865,53477.44389888 2025-04-10,01:26:11.000,100,11084408,12845,0,1744248370,13004.426528999997,111.83649131999846,53477.45787312001 2025-04-10,01:26:12.000,100,11084353,13165,0,1744248371,13004.493892099992,112.0056704400049,53477.54870568 2025-04-10,01:26:13.000,100,11084357,13245,0,1744248372,13004.621881990002,112.12550565000129,53477.56267992 2025-04-10,01:26:14.000,100,11084372,13005,0,1744248373,13004.682508780003,112.27353738000238,53477.54171856 2025-04-10,01:26:15.000,100,11084379,12965,0,1744248374,13004.810498669998,112.44976563000091,53477.57665416001 2025-04-10,01:26:16.000,100,11084410,13045,0,1744248375,13004.98564272999,112.55550257999857,53477.66748672 2025-04-10,01:26:17.000,100,11084374,13125,0,1744248376,13005.16752309999,112.64009213999816,53477.63953824 2025-04-10,01:26:18.000,100,11084410,13125,0,1744248377,13005.423502879996,112.73877996000374,53477.70940944 2025-04-10,01:26:19.000,100,11084389,13045,0,1744248378,13005.666010039997,112.8092712600046,53477.80722912 2025-04-10,01:26:20.000,100,11084381,13125,0,1744248379,13005.962407679988,112.85861517000012,53477.814216239996 2025-04-10,01:26:21.000,100,11084397,13125,0,1744248380,13006.18470590999,113.02779428999929,53477.89107456001 2025-04-10,01:26:22.000,100,11084399,13005,0,1744248381,13006.42721306999,113.16877689000103,53477.97492 2025-04-10,01:26:23.000,100,11084376,13085,0,1744248382,13006.743819639996,113.33090688000084,53478.086713920005 2025-04-10,01:26:24.000,100,11084426,12765,0,1744248383,13007.006535729997,113.42959469999914,53478.12863664001 2025-04-10,01:26:25.000,100,11084391,13045,0,1744248384,13007.141261930003,113.48598774000129,53478.23344344 2025-04-10,01:26:26.000,100,11084383,12965,0,1744248385,13007.222097649988,113.5494299100028,53478.303314640005 2025-04-10,01:26:27.000,100,11084354,12965,0,1744248386,13007.336614919994,113.61992121000367,53478.40113432 2025-04-10,01:26:28.000,100,11084327,12925,0,1744248387,13007.52523159999,113.72565816000133,53478.53388960001 2025-04-10,01:26:29.000,100,11084326,12965,0,1744248388,13007.71384828,113.87368989000242,53478.57581232 2025-04-10,01:26:30.000,100,11084362,13045,0,1744248389,13007.996773300001,114.01467249000416,53478.687606240004 2025-04-10,01:26:31.000,100,11084347,13005,0,1744248390,13008.246016769997,114.04991814000095,53478.77145168 2025-04-10,01:26:32.000,100,11084356,13045,0,1744248391,13008.515469169994,114.04991814000095,53478.89721984001 2025-04-10,01:26:33.000,100,11084373,13045,0,1744248392,13008.798394189995,114.04991814000095,53478.9880524 2025-04-10,01:26:34.000,100,11084444,12925,0,1744248393,13009.000483489996,114.04991814000095,53479.16273040001 2025-04-10,01:26:35.000,100,11084338,13365,0,1744248394,13009.175627550001,114.05696727000031,53479.211640240006 2025-04-10,01:26:36.000,100,11084332,13045,0,1744248395,13009.370980539992,114.12040944000182,53479.28151144001 2025-04-10,01:26:37.000,100,11084373,13205,0,1744248396,13009.573069839993,114.14860595999926,53479.38631824 2025-04-10,01:26:38.000,100,11084390,13125,0,1744248397,13009.802104379989,114.19794987000205,53479.48413792 2025-04-10,01:26:39.000,100,11084458,13125,0,1744248398,13010.00419367999,114.17680248000397,53479.67279016 2025-04-10,01:26:40.000,100,11084379,13245,0,1744248399,13010.16586511999,114.19090074000269,53479.70772576001 2025-04-10,01:26:41.000,100,11084352,13045,0,1744248400,13010.327536559991,114.17680248000397,53479.896378 2025-04-10,01:26:42.000,100,11084397,12965,0,1744248401,13010.489207999992,114.1415568299999,53479.980223440005 2025-04-10,01:26:43.000,100,11084324,13205,0,1744248402,13010.657615750002,114.09926205000374,53480.11297872 2025-04-10,01:26:44.000,100,11084376,12965,0,1744248403,13010.906859219998,114.12040944000182,53480.23175976 2025-04-10,01:26:45.000,100,11084387,12965,0,1744248404,13011.12242113999,114.1063111800031,53480.37848928001 2025-04-10,01:26:46.000,100,11084418,13005,0,1744248405,13011.277356269995,114.1063111800031,53480.37848928001 2025-04-10,01:26:47.000,100,11084385,12925,0,1744248406,13011.39187354,114.19794987000205,53480.553167280006 2025-04-10,01:26:48.000,100,11084389,12965,0,1744248407,13011.55354498,114.32483420999779,53480.60906424 2025-04-10,01:26:49.000,100,11084392,12965,0,1744248408,13011.796052140002,114.43057116000273,53480.7348324 2025-04-10,01:26:50.000,100,11084376,13045,0,1744248409,13011.971196199993,114.53630811000039,53480.79072936001 2025-04-10,01:26:51.000,100,11084352,13205,0,1744248410,13012.072240849993,114.61384854000062,53480.867587680004 2025-04-10,01:26:52.000,100,11084366,13085,0,1744248411,13012.159812879989,114.74073288000363,53481.04226568 2025-04-10,01:26:53.000,100,11084352,12925,0,1744248412,13012.233912289994,114.90286287000345,53481.04226568 2025-04-10,01:26:54.000,100,11084360,13085,0,1744248413,13012.40905635,115.08614025000134,53481.18200808 2025-04-10,01:26:55.000,100,11084357,13005,0,1744248414,13012.63135458,115.28351588999794,53481.27982776 2025-04-10,01:26:56.000,100,11084390,13285,0,1744248415,13012.894070670001,115.39630197000224,53481.36367320001 2025-04-10,01:26:57.000,100,11084373,13125,0,1744248416,13013.035533180002,115.51613717999862,53481.43354440001 2025-04-10,01:26:58.000,100,11084324,13045,0,1744248417,13013.170259379993,115.62892326000292,53481.5732868 2025-04-10,01:26:59.000,100,11084426,13005,0,1744248418,13013.325194509998,115.76990586000466,53481.62219664 2025-04-10,01:27:00.000,100,11084408,13125,0,1744248419,13013.466657019999,116.03777280000213,53481.7130292 2025-04-10,01:27:01.000,100,11084362,12965,0,1744248420,13013.635064769995,116.23514843999874,53481.775913280006 2025-04-10,01:27:02.000,100,11084411,13125,0,1744248421,13013.877571929996,116.4536714700007,53481.88072008 2025-04-10,01:27:03.000,100,11084348,12965,0,1744248422,13014.039243369996,116.59465407000243,53481.92962992 2025-04-10,01:27:04.000,100,11084422,12885,0,1744248423,13014.207651119992,116.72153840999817,53482.12526928 2025-04-10,01:27:05.000,100,11084360,12965,0,1744248424,13014.389531489993,116.84842275000119,53482.14623064 2025-04-10,01:27:06.000,100,11084383,12765,0,1744248425,13014.557939239989,117.03170012999908,53482.24405032 2025-04-10,01:27:07.000,100,11084385,12965,0,1744248426,13014.692665439994,117.20792838000489,53482.376805600004 2025-04-10,01:27:08.000,100,11084372,13125,0,1744248427,13014.88801843,117.34891097999935,53482.495586640005 2025-04-10,01:27:09.000,100,11084405,12765,0,1744248428,13014.975590459995,117.42645140999957,53482.6213548 2025-04-10,01:27:10.000,100,11084407,12965,0,1744248429,13015.08337141999,117.58153227000003,53482.67725176 2025-04-10,01:27:11.000,100,11084373,13045,0,1744248430,13015.143998209991,117.70136748000368,53482.74712296 2025-04-10,01:27:12.000,100,11084414,13045,0,1744248431,13015.245042859991,117.8141535600007,53482.865904 2025-04-10,01:27:13.000,100,11084370,12845,0,1744248432,13015.312405960001,117.91989050999837,53482.949749440006 2025-04-10,01:27:14.000,100,11084387,12965,0,1744248433,13015.433659540002,117.95513616000244,53483.08949184001 2025-04-10,01:27:15.000,100,11084430,13005,0,1744248434,13015.514495260002,118.03972572000202,53483.24320848 2025-04-10,01:27:16.000,100,11084397,13285,0,1744248435,13015.662694079998,118.09611876000417,53483.34102816 2025-04-10,01:27:17.000,100,11084367,13085,0,1744248436,13015.824365519999,118.19480658000248,53483.403912240006 2025-04-10,01:27:18.000,100,11084391,12885,0,1744248437,13015.952355409994,118.22300309999991,53483.56461600001 2025-04-10,01:27:19.000,100,11084371,12845,0,1744248438,13016.03992743999,118.27939614000206,53483.61352584001 2025-04-10,01:27:20.000,100,11084405,13325,0,1744248439,13016.073608989995,118.33578918000421,53483.75326824 2025-04-10,01:27:21.000,100,11084369,13205,0,1744248440,13016.16791733,118.39218221999909,53483.913972 2025-04-10,01:27:22.000,100,11084439,12925,0,1744248441,13016.24201673999,118.44857526000123,53484.06070152 2025-04-10,01:27:23.000,100,11084390,12925,0,1744248442,13016.28917091,118.49791917000402,53484.17948256 2025-04-10,01:27:24.000,100,11084355,13045,0,1744248443,13016.363270319991,118.50496830000338,53484.30525072 2025-04-10,01:27:25.000,100,11084386,13125,0,1744248444,13016.417160799996,118.54021395000018,53484.41704464 2025-04-10,01:27:26.000,100,11084333,13005,0,1744248445,13016.524941759992,118.5543122099989,53484.53582568 2025-04-10,01:27:27.000,100,11084372,12645,0,1744248446,13016.679876889997,118.54726307999954,53484.64063248 2025-04-10,01:27:28.000,100,11084320,12925,0,1744248447,13016.828075709993,118.52611569000146,53484.80832336 2025-04-10,01:27:29.000,100,11084381,12765,0,1744248448,13017.023428699998,118.48382090999803,53484.95505288001 2025-04-10,01:27:30.000,100,11084326,12605,0,1744248449,13017.252463239995,118.36398570000165,53485.08082104001 2025-04-10,01:27:31.000,100,11084352,12925,0,1744248450,13017.515179329996,118.26529788000335,53485.26248616 2025-04-10,01:27:32.000,100,11084360,13365,0,1744248451,13017.804840659992,118.08906963000481,53485.395241440005 2025-04-10,01:27:33.000,100,11084386,12965,0,1744248452,13018.027138889993,117.90579224999965,53485.5210096 2025-04-10,01:27:34.000,100,11084373,12925,0,1744248453,13018.323536529999,117.79300617000263,53485.6956876 2025-04-10,01:27:35.000,100,11084401,13005,0,1744248454,13018.60646155,117.63792531000217,53485.88433984 2025-04-10,01:27:36.000,100,11084373,12885,0,1744248455,13018.983694909992,117.47579532000236,53486.05901784001 2025-04-10,01:27:37.000,100,11084343,13165,0,1744248456,13019.286828859993,117.29956707000383,53486.19876024 2025-04-10,01:27:38.000,100,11084315,12885,0,1744248457,13019.57649018999,117.13038795000466,53486.38741248 2025-04-10,01:27:39.000,100,11084351,13005,0,1744248458,13019.84594259,116.93301231000078,53486.61100032001 2025-04-10,01:27:40.000,100,11084365,13005,0,1744248459,13020.176021779997,116.77793145000032,53486.8136268 2025-04-10,01:27:41.000,100,11084352,12965,0,1744248460,13020.485892039993,116.58760494000308,53486.974330560006 2025-04-10,01:27:42.000,100,11084343,12845,0,1744248461,13020.762080749999,116.4536714700007,53487.2677896 2025-04-10,01:27:43.000,100,11084338,12965,0,1744248462,13021.071951009995,116.26334496000345,53487.44945472001 2025-04-10,01:27:44.000,100,11084359,13205,0,1744248463,13021.294249239996,116.10121497000364,53487.645094080006 2025-04-10,01:27:45.000,100,11084382,13085,0,1744248464,13021.530020090002,115.96728150000126,53487.85470768001 2025-04-10,01:27:46.000,100,11084401,12885,0,1744248465,13021.711900460003,115.88974107000104,53488.04335992 2025-04-10,01:27:47.000,100,11084377,13045,0,1744248466,13021.880308209998,115.78400412000337,53488.294896240004 2025-04-10,01:27:48.000,100,11084369,12805,0,1744248467,13021.981352859999,115.69941456000379,53488.532458320005 2025-04-10,01:27:49.000,100,11084344,12805,0,1744248468,13022.08239751,115.60777587000484,53488.700149200005 2025-04-10,01:27:50.000,100,11084366,12765,0,1744248469,13022.07566119999,115.53023544000462,53488.930724159996 2025-04-10,01:27:51.000,100,11084394,13045,0,1744248470,13022.03524333999,115.4385967499984,53489.14033776 2025-04-10,01:27:52.000,100,11084335,12765,0,1744248471,13021.981352859999,115.38220371000352,53489.28706728 2025-04-10,01:27:53.000,100,11084345,12845,0,1744248472,13021.913989759989,115.31171241000266,53489.55956496001 2025-04-10,01:27:54.000,100,11084389,13125,0,1744248473,13021.860099279998,115.27646675999858,53489.72026872 2025-04-10,01:27:55.000,100,11084383,13245,0,1744248474,13021.785999869993,115.2553193700005,53489.90892096 2025-04-10,01:27:56.000,100,11084350,12925,0,1744248475,13021.698427839998,115.24122111000179,53490.07661184 2025-04-10,01:27:57.000,100,11084365,12925,0,1744248476,13021.577174259997,115.20597545999772,53490.25128984001 2025-04-10,01:27:58.000,100,11084384,13125,0,1744248477,13021.455920679997,115.26236849999987,53490.45391632 2025-04-10,01:27:59.000,100,11084401,12845,0,1744248478,13021.253831379996,115.29056502000458,53490.53776176001 2025-04-10,01:28:00.000,100,11084344,13005,0,1744248479,13021.092159939995,115.34695805999945,53490.78929808 2025-04-10,01:28:01.000,100,11084389,13125,0,1744248480,13020.930488499995,115.46679327000311,53490.92205336001 2025-04-10,01:28:02.000,100,11084336,13125,0,1744248481,13020.687981339994,115.59367760999885,53491.047821520006 2025-04-10,01:28:03.000,100,11084336,12765,0,1744248482,13020.512837279988,115.67121803999908,53491.18756392001 2025-04-10,01:28:04.000,100,11084404,12765,0,1744248483,13020.337693219997,115.76990586000466,53491.334293440006 2025-04-10,01:28:05.000,100,11084389,12965,0,1744248484,13020.074977129996,115.79810238000209,53491.48801008 2025-04-10,01:28:06.000,100,11084350,12925,0,1744248485,13019.81899734999,115.84039715999825,53491.57884264 2025-04-10,01:28:07.000,100,11084341,13005,0,1744248486,13019.563017569999,115.87564281000232,53491.7046108 2025-04-10,01:28:08.000,100,11084428,13085,0,1744248487,13019.313774099988,115.93908498000383,53491.80941760001 2025-04-10,01:28:09.000,100,11084358,12965,0,1744248488,13019.071266940002,115.97433063000062,53491.87928880001 2025-04-10,01:28:10.000,100,11084390,13285,0,1744248489,13018.862441329991,116.05187106000085,53491.99108272 2025-04-10,01:28:11.000,100,11084372,13165,0,1744248490,13018.66708834,116.15055887999915,53492.06794104 2025-04-10,01:28:12.000,100,11084423,13205,0,1744248491,13018.491944279995,116.3056397399996,53492.151786480004 2025-04-10,01:28:13.000,100,11084376,12965,0,1744248492,13018.411108559994,116.46776972999942,53492.23563192 2025-04-10,01:28:14.000,100,11084379,12965,0,1744248493,13018.370690699994,116.56645754999772,53492.33345160001 2025-04-10,01:28:15.000,100,11084397,13005,0,1744248494,13018.303327599999,116.7003910200001,53492.41030992001 2025-04-10,01:28:16.000,100,11084392,13285,0,1744248495,13018.256173429989,116.7990788399984,53492.52210384 2025-04-10,01:28:17.000,100,11084349,12925,0,1744248496,13018.188810329993,116.91891405000206,53492.61992352 2025-04-10,01:28:18.000,100,11084392,13005,0,1744248497,13018.202282949998,117.10219142999995,53492.66883336001 2025-04-10,01:28:19.000,100,11084384,12965,0,1744248498,13018.202282949998,117.21497751000425,53492.71075608 2025-04-10,01:28:20.000,100,11084373,13325,0,1744248499,13018.31680021999,117.36300923999806,53492.80158864 2025-04-10,01:28:21.000,100,11084358,13125,0,1744248500,13018.390899629994,117.46169706000364,53492.89940832 2025-04-10,01:28:22.000,100,11084365,12925,0,1744248501,13018.49868058999,117.58858139999938,53492.95530528 2025-04-10,01:28:23.000,100,11084372,13285,0,1744248502,13018.61993416999,117.72251487000176,53493.08107344001 2025-04-10,01:28:24.000,100,11084417,13245,0,1744248503,13018.68056095999,117.84235007999814,53493.18588024 2025-04-10,01:28:25.000,100,11084395,12685,0,1744248504,13018.74792406,117.94808703000308,53493.29767416001 2025-04-10,01:28:26.000,100,11084397,12845,0,1744248505,13018.848968710001,118.08202049999818,53493.325622640004 2025-04-10,01:28:27.000,100,11084421,12965,0,1744248506,13018.929804430001,118.21595397000056,53493.41645520001 2025-04-10,01:28:28.000,100,11084406,13165,0,1744248507,13019.010640150002,118.4062804799978,53493.563184720006 2025-04-10,01:28:29.000,100,11084380,12845,0,1744248508,13019.111684800002,118.53316482000082,53493.64004304 2025-04-10,01:28:30.000,100,11084366,13125,0,1744248509,13019.192520520002,118.62480350999977,53493.77279832001 2025-04-10,01:28:31.000,100,11084337,12965,0,1744248510,13019.239674689998,118.72349132999807,53493.849656640006 2025-04-10,01:28:32.000,100,11084380,13005,0,1744248511,13019.340719339998,118.82922828000301,53493.947476320005 2025-04-10,01:28:33.000,100,11084346,13285,0,1744248512,13019.475445539989,118.97021088000474,53494.08721872001 2025-04-10,01:28:34.000,100,11084388,13005,0,1744248513,13019.549544949994,119.13234087000455,53494.12215432 2025-04-10,01:28:35.000,100,11084399,12925,0,1744248514,13019.630380669994,119.26627433999965,53494.26888384 2025-04-10,01:28:36.000,100,11084383,12925,0,1744248515,13019.68427115,119.42135520000011,53494.37369064001 2025-04-10,01:28:37.000,100,11084380,12925,0,1744248516,13019.771843179995,119.58348518999992,53494.41561336 2025-04-10,01:28:38.000,100,11084413,13005,0,1744248517,13019.85941520999,119.73856605000037,53494.55535576 2025-04-10,01:28:39.000,100,11084400,12765,0,1744248518,13019.96719617,119.83725386999868,53494.63920120001 2025-04-10,01:28:40.000,100,11084354,13165,0,1744248519,13019.994141409996,119.95003995000297,53494.75798224001 2025-04-10,01:28:41.000,100,11084355,13005,0,1744248520,13020.041295579991,120.10512081000343,53494.79990496 2025-04-10,01:28:42.000,100,11084377,13165,0,1744248521,13020.095186059996,120.2742999300026,53494.89772464001 2025-04-10,01:28:43.000,100,11084335,13165,0,1744248522,13020.169285470001,120.41528253000433,53494.9885572 2025-04-10,01:28:44.000,100,11084375,12765,0,1744248523,13020.162549159992,120.53511774000071,53495.07938976 2025-04-10,01:28:45.000,100,11084317,13125,0,1744248524,13020.202967019992,120.6197073000003,53495.14926096 2025-04-10,01:28:46.000,100,11084376,13205,0,1744248525,13020.202967019992,120.68314947000181,53495.219132160004 2025-04-10,01:28:47.000,100,11084381,12925,0,1744248526,13020.229912260002,120.7183951199986,53495.268042 2025-04-10,01:28:48.000,100,11084387,12965,0,1744248527,13020.243384879992,120.7324933800046,53495.337913200005 2025-04-10,01:28:49.000,100,11084328,13365,0,1744248528,13020.357902149997,120.72544424999796,53495.34490032 2025-04-10,01:28:50.000,100,11084388,12885,0,1744248529,13020.391583700002,120.73954251000396,53495.46368136 2025-04-10,01:28:51.000,100,11084384,13165,0,1744248530,13020.445474179993,120.70429685999989,53495.48464272 2025-04-10,01:28:52.000,100,11084387,13165,0,1744248531,13020.546518829993,120.67610034000245,53495.575475280006 2025-04-10,01:28:53.000,100,11084346,13085,0,1744248532,13020.714926579989,120.57741252000415,53495.554513920004 2025-04-10,01:28:54.000,100,11084447,13445,0,1744248533,13020.849652779994,120.48577382999792,53495.58944952 2025-04-10,01:28:55.000,100,11084389,12965,0,1744248534,13021.011324219995,120.3729877500009,53495.70823056 2025-04-10,01:28:56.000,100,11084413,13085,0,1744248535,13021.240358759991,120.22495601999981,53495.743166160006 2025-04-10,01:28:57.000,100,11084355,12925,0,1744248536,13021.489602230002,120.06282603,53495.77810176 2025-04-10,01:28:58.000,100,11084356,13085,0,1744248537,13021.799472489998,119.89364691000083,53495.83399872001 2025-04-10,01:28:59.000,100,11084361,13165,0,1744248538,13022.13628798999,119.71036953000294,53495.91784416 2025-04-10,01:29:00.000,100,11084393,12845,0,1744248539,13022.547202900001,119.4706991100029,53495.97374112 2025-04-10,01:29:01.000,100,11084352,13285,0,1744248540,13022.985063049993,119.21693043000414,53496.06457368 2025-04-10,01:29:02.000,100,11084398,12885,0,1744248541,13023.37576902999,118.92791610000131,53496.15540624 2025-04-10,01:29:03.000,100,11084418,13205,0,1744248542,13023.779947629992,118.70939306999935,53496.176367600005 2025-04-10,01:29:04.000,100,11084366,13165,0,1744248543,13024.123499439993,118.54726307999954,53496.27418728 2025-04-10,01:29:05.000,100,11084408,12885,0,1744248544,13024.5007328,118.39218221999909,53496.33707136001 2025-04-10,01:29:06.000,100,11084422,13365,0,1744248545,13024.945329260001,118.29349440000078,53496.42790392 2025-04-10,01:29:07.000,100,11084387,13085,0,1744248546,13025.356244169998,118.13841354000033,53496.51873648 2025-04-10,01:29:08.000,100,11084378,12765,0,1744248547,13025.73347752999,117.97628355000052,53496.665466 2025-04-10,01:29:09.000,100,11084433,12885,0,1744248548,13026.03661147999,117.82120269000006,53496.72136296001 2025-04-10,01:29:10.000,100,11084395,12765,0,1744248549,13026.319536499992,117.63087618000282,53496.847131120005 2025-04-10,01:29:11.000,100,11084389,12725,0,1744248550,13026.548571040003,117.52513922999788,53497.00084776 2025-04-10,01:29:12.000,100,11084407,13125,0,1744248551,13026.757396649999,117.41940228000021,53497.09866744 2025-04-10,01:29:13.000,100,11084414,12925,0,1744248552,13026.87191391999,117.32071446000191,53497.20347424001 2025-04-10,01:29:14.000,100,11084454,13125,0,1744248553,13026.99990381,117.27841967999848,53497.28731968 2025-04-10,01:29:15.000,100,11084404,13205,0,1744248554,13027.087475839995,117.2572722900004,53497.42706208 2025-04-10,01:29:16.000,100,11084384,12885,0,1744248555,13027.10094846,117.25022316000104,53497.5039204 2025-04-10,01:29:17.000,100,11084399,13205,0,1744248556,13027.13463000999,117.19383011999889,53497.61571432 2025-04-10,01:29:18.000,100,11084390,13125,0,1744248557,13027.087475839995,117.1585844700021,53497.72750824001 2025-04-10,01:29:19.000,100,11084406,12885,0,1744248558,13027.02011274,117.11628968999867,53497.853276400005 2025-04-10,01:29:20.000,100,11084431,13125,0,1744248559,13026.97295856999,117.08809317000123,53497.96507032001 2025-04-10,01:29:21.000,100,11084376,12965,0,1744248560,13026.878650229999,117.12333881999803,53498.020967280005 2025-04-10,01:29:22.000,100,11084424,12965,0,1744248561,13026.791078199989,117.18678098999953,53498.07686424 2025-04-10,01:29:23.000,100,11084397,13165,0,1744248562,13026.757396649999,117.19383011999889,53498.17468392 2025-04-10,01:29:24.000,100,11084356,13165,0,1744248563,13026.642879379993,117.20087924999825,53498.29346496 2025-04-10,01:29:25.000,100,11084365,13005,0,1744248564,13026.582252589993,117.1585844700021,53498.356349040005 2025-04-10,01:29:26.000,100,11084374,13205,0,1744248565,13026.474471629997,117.1585844700021,53498.41923312001 2025-04-10,01:29:27.000,100,11084351,13005,0,1744248566,13026.366690670002,117.13743708000402,53498.51705280001 2025-04-10,01:29:28.000,100,11084383,12885,0,1744248567,13026.245437090001,117.13743708000402,53498.57993688 2025-04-10,01:29:29.000,100,11084386,12845,0,1744248568,13026.117447199991,117.1585844700021,53498.642820960005 2025-04-10,01:29:30.000,100,11084388,12965,0,1744248569,13025.949039449995,117.20087924999825,53498.691730800005 2025-04-10,01:29:31.000,100,11084421,12965,0,1744248570,13025.80084063,117.27841967999848,53498.73365352001 2025-04-10,01:29:32.000,100,11084376,13205,0,1744248571,13025.645905499994,117.34891097999935,53498.78955048 2025-04-10,01:29:33.000,100,11084380,13205,0,1744248572,13025.423607269993,117.39120576000278,53498.84544744 2025-04-10,01:29:34.000,100,11084413,13045,0,1744248573,13025.228254280002,117.43350053999893,53498.8664088 2025-04-10,01:29:35.000,100,11084420,12765,0,1744248574,13025.019428669992,117.46169706000364,53498.92230576001 2025-04-10,01:29:36.000,100,11084429,13085,0,1744248575,13024.749976269995,117.45464793000428,53498.929292880006 2025-04-10,01:29:37.000,100,11084390,13125,0,1744248576,13024.507469109994,117.51104096999916,53498.95724136 2025-04-10,01:29:38.000,100,11084418,12925,0,1744248577,13024.298643499998,117.56038488000195,53499.0061512 2025-04-10,01:29:39.000,100,11084439,13085,0,1744248578,13024.035927409997,117.59563052999874,53498.978202720005 2025-04-10,01:29:40.000,100,11084391,13005,0,1744248579,13023.766475010001,117.62382705000346,53499.04807392001 2025-04-10,01:29:41.000,100,11084378,13125,0,1744248580,13023.49702260999,117.65907270000025,53498.99916408001 2025-04-10,01:29:42.000,100,11084434,12925,0,1744248581,13023.220833899999,117.70136748000368,53499.10397088 2025-04-10,01:29:43.000,100,11084436,13205,0,1744248582,13022.964854119993,117.78595704000327,53499.041086799996 2025-04-10,01:29:44.000,100,11084405,12885,0,1744248583,13022.661720169992,117.8634974700035,53499.04807392001 2025-04-10,01:29:45.000,100,11084387,13005,0,1744248584,13022.372058839996,117.94103790000372,53499.10397088 2025-04-10,01:29:46.000,100,11084373,12925,0,1744248585,13022.04197965,118.04677485000138,53499.096983760006 2025-04-10,01:29:47.000,100,11084396,13165,0,1744248586,13021.684955219993,118.13841354000033,53499.041086799996 2025-04-10,01:29:48.000,100,11084393,13205,0,1744248587,13021.300985549991,118.32169091999822,53499.06204816 2025-04-10,01:29:49.000,100,11084396,13045,0,1744248588,13020.95743373999,118.44857526000123,53499.027112560005 2025-04-10,01:29:50.000,100,11084384,13045,0,1744248589,13020.573464069988,118.56841047000489,53499.01313832 2025-04-10,01:29:51.000,100,11084363,13005,0,1744248590,13020.250121190002,118.6177543800004,53499.0061512 2025-04-10,01:29:52.000,100,11084397,13125,0,1744248591,13019.96719617,118.60365612000169,53498.929292880006 2025-04-10,01:29:53.000,100,11084336,13045,0,1744248592,13019.71795269999,118.54726307999954,53498.88737016 2025-04-10,01:29:54.000,100,11084426,12925,0,1744248593,13019.394609819989,118.50496830000338,53498.83147320001 2025-04-10,01:29:55.000,100,11084375,12965,0,1744248594,13019.098212179997,118.43447700000252,53498.83147320001 2025-04-10,01:29:56.000,100,11084415,13045,0,1744248595,13018.82875978,118.43447700000252,53498.73365352001 2025-04-10,01:29:57.000,100,11084383,13085,0,1744248596,13018.53909844999,118.43447700000252,53498.71269216001 2025-04-10,01:29:58.000,100,11084381,12965,0,1744248597,13018.363954389999,118.4203787400038,53498.67775656 2025-04-10,01:29:59.000,100,11084386,13205,0,1744248598,13018.242700809998,118.39218221999909,53498.68474368001 2025-04-10,01:30:00.000,100,11084355,13245,0,1744248599,13018.081029369998,118.35693657000229,53498.60788536 2025-04-10,01:30:01.000,100,11084451,13245,0,1744248600,13017.892412690002,118.32874005000485,53498.642820960005 2025-04-10,01:30:02.000,100,11084393,13085,0,1744248601,13017.730741250001,118.29349440000078,53498.58692400001 2025-04-10,01:30:03.000,100,11084395,12765,0,1744248602,13017.596015049996,118.31464178999886,53498.51705280001 2025-04-10,01:30:04.000,100,11084357,12925,0,1744248603,13017.48149777999,118.34283831000357,53498.46814296001 2025-04-10,01:30:05.000,100,11084390,13205,0,1744248604,13017.40066205999,118.32169091999822,53498.426220240006 2025-04-10,01:30:06.000,100,11084377,12965,0,1744248605,13017.34677158,118.36398570000165,53498.44019448 2025-04-10,01:30:07.000,100,11084370,13085,0,1744248606,13017.31982633999,118.4062804799978,53498.39128464 2025-04-10,01:30:08.000,100,11084429,13245,0,1744248607,13017.25919954999,118.53316482000082,53498.33538768 2025-04-10,01:30:09.000,100,11084417,13205,0,1744248608,13017.20530907,118.62480350999977,53498.2725036 2025-04-10,01:30:10.000,100,11084403,13165,0,1744248609,13017.151418589994,118.7305404600047,53498.32141344 2025-04-10,01:30:11.000,100,11084402,13285,0,1744248610,13017.15815489999,118.8010317599983,53498.27949072001 2025-04-10,01:30:12.000,100,11084396,12885,0,1744248611,13017.124473349999,118.83627741000237,53498.258529360006 2025-04-10,01:30:13.000,100,11084427,12885,0,1744248612,13017.097528109989,118.88562131999788,53498.21660664 2025-04-10,01:30:14.000,100,11084420,13085,0,1744248613,13017.077319179989,118.99135827000282,53498.23058088001 2025-04-10,01:30:15.000,100,11084361,12925,0,1744248614,13017.023428699998,119.14643913000327,53498.139748320005 2025-04-10,01:30:16.000,100,11084403,13085,0,1744248615,13017.016692389989,119.30856912000309,53498.12577408 2025-04-10,01:30:17.000,100,11084408,13205,0,1744248616,13017.070582869994,119.43545345999883,53498.14673544 2025-04-10,01:30:18.000,100,11084425,13085,0,1744248617,13017.131209659994,119.49889563000033,53498.11878696 2025-04-10,01:30:19.000,100,11084404,13045,0,1744248618,13017.20530907,119.58348518999992,53498.10481272 2025-04-10,01:30:20.000,100,11084371,13325,0,1744248619,13017.191836449994,119.68217300999822,53498.0978256 2025-04-10,01:30:21.000,100,11084397,13125,0,1744248620,13017.25919954999,119.8161064800006,53498.0978256 2025-04-10,01:30:22.000,100,11084380,13045,0,1744248621,13017.26593586,119.93594169000426,53498.11179984001 2025-04-10,01:30:23.000,100,11084368,13085,0,1744248622,13017.232254309994,120.13331733000086,53498.0279544 2025-04-10,01:30:24.000,100,11084380,12605,0,1744248623,13017.24572693,120.33069297000475,53498.06289000001 2025-04-10,01:30:25.000,100,11084432,13005,0,1744248624,13017.24572693,120.4716755699992,53498.05590288 2025-04-10,01:30:26.000,100,11084376,12925,0,1744248625,13017.28614479,120.59855991000222,53498.07686424 2025-04-10,01:30:27.000,100,11084407,13005,0,1744248626,13017.373716819995,120.7183951199986,53498.0978256 2025-04-10,01:30:28.000,100,11084395,12845,0,1744248627,13017.38718944,120.77478816000075,53498.11878696 2025-04-10,01:30:29.000,100,11084382,12885,0,1744248628,13017.414134679995,120.81708294000418,53498.07686424 2025-04-10,01:30:30.000,100,11084424,12925,0,1744248629,13017.46128884999,120.88052510999842,53498.06289000001 2025-04-10,01:30:31.000,100,11084448,12925,0,1744248630,13017.48149777999,120.95806553999864,53498.08385136001 2025-04-10,01:30:32.000,100,11084388,12965,0,1744248631,13017.54886088,121.03560596999887,53498.1676968 2025-04-10,01:30:33.000,100,11084422,13085,0,1744248632,13017.596015049996,121.1131463999991,53498.1676968 2025-04-10,01:30:34.000,100,11084391,12965,0,1744248633,13017.683587079991,121.26822725999955,53498.18167104001 2025-04-10,01:30:35.000,100,11084404,13125,0,1744248634,13017.804840659992,121.33871856000042,53498.1676968 2025-04-10,01:30:36.000,100,11084405,13125,0,1744248635,13017.926094239992,121.50789767999959,53498.18167104001 2025-04-10,01:30:37.000,100,11084436,12965,0,1744248636,13018.087765679993,121.62773289000324,53498.21660664 2025-04-10,01:30:38.000,100,11084481,12925,0,1744248637,13018.168601399993,121.74051897000027,53498.20263240001 2025-04-10,01:30:39.000,100,11084384,13085,0,1744248638,13018.42458118,121.83920678999857,53498.27949072001 2025-04-10,01:30:40.000,100,11084391,13045,0,1744248639,13018.66035202999,121.90969808999944,53498.36333616 2025-04-10,01:30:41.000,100,11084390,12925,0,1744248640,13018.889386570001,121.95904200000223,53498.34936192001 2025-04-10,01:30:42.000,100,11084416,13285,0,1744248641,13019.131893730002,122.00838590999774,53498.37731040001 2025-04-10,01:30:43.000,100,11084424,12965,0,1744248642,13019.354191959988,122.07182807999925,53498.412246 2025-04-10,01:30:44.000,100,11084406,12765,0,1744248643,13019.62364436,122.2269089399997,53498.48910432 2025-04-10,01:30:45.000,100,11084401,13085,0,1744248644,13019.913305689995,122.34674415000336,53498.538014159996 2025-04-10,01:30:46.000,100,11084415,12965,0,1744248645,13020.196230709997,122.48067761999846,53498.57993688 2025-04-10,01:30:47.000,100,11084415,12925,0,1744248646,13020.506100969993,122.62870934999955,53498.6567952 2025-04-10,01:30:48.000,100,11084383,12845,0,1744248647,13020.79576229999,122.7203480399985,53498.691730800005 2025-04-10,01:30:49.000,100,11084386,13085,0,1744248648,13021.0652147,122.82608499000344,53498.81749896 2025-04-10,01:30:50.000,100,11084375,13205,0,1744248649,13021.327930790001,122.8331341200028,53498.80352472001 2025-04-10,01:30:51.000,100,11084433,13045,0,1744248650,13021.604119499993,122.84723238000151,53498.89435728 2025-04-10,01:30:52.000,100,11084391,13285,0,1744248651,13021.920726069999,122.8965762900043,53498.95025424001 2025-04-10,01:30:53.000,100,11084387,13045,0,1744248652,13022.20365109,122.85428151000087,53498.95724136 2025-04-10,01:30:54.000,100,11084427,13005,0,1744248653,13022.520257659991,122.86837976999959,53499.13890648001 2025-04-10,01:30:55.000,100,11084422,13165,0,1744248654,13022.803182679992,122.86133064000023,53499.17384208 2025-04-10,01:30:56.000,100,11084458,13005,0,1744248655,13023.092844009989,122.87542889999895,53499.243713280004 2025-04-10,01:30:57.000,100,11084418,13085,0,1744248656,13023.36229641,122.84723238000151,53499.33454584001 2025-04-10,01:30:58.000,100,11084455,13005,0,1744248657,13023.61827618999,122.74149543000385,53499.35550720001 2025-04-10,01:30:59.000,100,11084394,13165,0,1744248658,13023.880992279992,122.69920065000042,53499.432365520006 2025-04-10,01:31:00.000,100,11084389,12845,0,1744248659,13024.224544089993,122.71329890999914,53499.5651208 2025-04-10,01:31:02.000,100,11084392,13045,0,1744248661,13024.938592949991,122.76969195000129,53499.711850319996 2025-04-10,01:31:03.000,100,11084379,12885,0,1744248662,13025.255199519997,122.79788846999872,53499.80268288 2025-04-10,01:31:04.000,100,11084361,12925,0,1744248663,13025.618960259999,122.86133064000023,53499.89351544 2025-04-10,01:31:05.000,100,11084409,12885,0,1744248664,13025.908621589995,122.9318219400011,53500.01229648 2025-04-10,01:31:06.000,100,11084423,13005,0,1744248665,13026.218491849992,123.05165715000476,53500.12409040001 2025-04-10,01:31:07.000,100,11084422,13285,0,1744248666,13026.528362110002,123.17149236000114,53500.2288972 2025-04-10,01:31:08.000,100,11084428,12925,0,1744248667,13026.764132959994,123.31247496000287,53500.333704 2025-04-10,01:31:09.000,100,11084378,13125,0,1744248668,13027.026849049995,123.4887032100014,53500.4035752 2025-04-10,01:31:10.000,100,11084444,12965,0,1744248669,13027.329982999996,123.76361927999824,53500.52934336001 2025-04-10,01:31:11.000,100,11084396,13245,0,1744248670,13027.612908019997,123.98919143999956,53500.69004712 2025-04-10,01:31:12.000,100,11084422,12965,0,1744248671,13027.902569349993,124.27115664000303,53500.78087968 2025-04-10,01:31:13.000,100,11084421,12925,0,1744248672,13028.17875806,124.57426923000457,53500.9276092 2025-04-10,01:31:14.000,100,11084405,12765,0,1744248673,13028.407792599995,124.86328356000013,53501.08132584001 2025-04-10,01:31:15.000,100,11084440,12805,0,1744248674,13028.636827139992,125.18754353999975,53501.17914552001 2025-04-10,01:31:16.000,100,11084389,13165,0,1744248675,13028.852389059997,125.54704917000345,53501.3119008 2025-04-10,01:31:17.000,100,11084425,12685,0,1744248676,13029.094896219998,125.79376872000284,53501.4516432 2025-04-10,01:31:18.000,100,11084393,13005,0,1744248677,13029.296985519999,126.0475374000016,53501.58439848001 2025-04-10,01:31:19.000,100,11084363,12765,0,1744248678,13029.546228989995,126.28015869000228,53501.780037840006 2025-04-10,01:31:20.000,100,11084436,12965,0,1744248679,13029.74158198,126.49868172000424,53501.89183176 2025-04-10,01:31:21.000,100,11084489,13285,0,1744248680,13029.889780799997,126.6537625800047,53501.98965144001 2025-04-10,01:31:22.000,100,11084411,13205,0,1744248681,13030.118815339993,126.81589257000451,53502.18529080001 2025-04-10,01:31:23.000,100,11084409,13085,0,1744248682,13030.314168329998,127.04851385999791,53502.26913624 2025-04-10,01:31:24.000,100,11084437,13085,0,1744248683,13030.55667549,127.21769298000436,53502.51368544 2025-04-10,01:31:25.000,100,11084417,12725,0,1744248684,13030.71834693,127.4432651399984,53502.62547936 2025-04-10,01:31:26.000,100,11084404,13085,0,1744248685,13030.954117779991,127.63359165000293,53502.80714448001 2025-04-10,01:31:27.000,100,11084448,12845,0,1744248686,13031.149470769997,127.78867251000338,53502.9189384 2025-04-10,01:31:28.000,100,11084401,12965,0,1744248687,13031.297669589992,127.92260597999848,53503.07265504001 2025-04-10,01:31:29.000,100,11084429,13045,0,1744248688,13031.452604719998,128.06358858000021,53503.25432016 2025-04-10,01:31:30.000,100,11084396,13085,0,1744248689,13031.479549959993,128.23981682999874,53503.35213984 2025-04-10,01:31:31.000,100,11084416,13005,0,1744248690,13031.560385679993,128.3596520400024,53503.484895120004 2025-04-10,01:31:32.000,100,11084406,12965,0,1744248691,13031.573858299998,128.54997854999965,53503.66656024001 2025-04-10,01:31:33.000,100,11084407,12965,0,1744248692,13031.540176749993,128.72620679999818,53503.771367040004 2025-04-10,01:31:34.000,100,11084411,13045,0,1744248693,13031.472813649998,128.90948418000335,53503.91809656 2025-04-10,01:31:35.000,100,11084401,12845,0,1744248694,13031.418923169993,128.98702461000357,53504.06482608 2025-04-10,01:31:36.000,100,11084408,12925,0,1744248695,13031.358296379993,129.10685981999995,53504.09976168001 2025-04-10,01:31:37.000,100,11084442,13165,0,1744248696,13031.263988040002,129.18440025000018,53504.2115556 2025-04-10,01:31:38.000,100,11084406,13205,0,1744248697,13031.176416009992,129.27603893999913,53504.35828512 2025-04-10,01:31:39.000,100,11084397,13245,0,1744248698,13031.055162429991,129.3606284999987,53504.40020784 2025-04-10,01:31:40.000,100,11084485,12845,0,1744248699,13031.021480880001,129.43111979999958,53504.47706616 2025-04-10,01:31:41.000,100,11084436,12765,0,1744248700,13030.954117779991,129.50161110000045,53504.58886008 2025-04-10,01:31:42.000,100,11084448,12965,0,1744248701,13030.906963609996,129.53685675000452,53504.658731280004 2025-04-10,01:31:43.000,100,11084454,12605,0,1744248702,13030.87328205999,129.56505327000195,53504.70764112 2025-04-10,01:31:44.000,100,11084447,13085,0,1744248703,13030.81939158,129.52980761999788,53504.777512320004 2025-04-10,01:31:45.000,100,11084383,13125,0,1744248704,13030.83960051,129.48046371000237,53504.88930624001 2025-04-10,01:31:46.000,100,11084431,13125,0,1744248705,13030.826127889995,129.473414580003,53504.945203200004 2025-04-10,01:31:47.000,100,11084432,13125,0,1744248706,13030.87328205999,129.46636545000365,53505.05001 2025-04-10,01:31:48.000,100,11084409,13045,0,1744248707,13030.886754679996,129.4593163200043,53505.063984240005 2025-04-10,01:31:49.000,100,11084442,13005,0,1744248708,13030.96085409,129.43816892999894,53505.112894080004 2025-04-10,01:31:50.000,100,11084415,13125,0,1744248709,13031.048426119996,129.43816892999894,53505.1198812 2025-04-10,01:31:51.000,100,11084393,13125,0,1744248710,13031.082107670001,129.45226718999766,53505.21770088 2025-04-10,01:31:52.000,100,11084412,13045,0,1744248711,13031.135998149992,129.4945619700011,53505.34346904001 2025-04-10,01:31:53.000,100,11084440,12885,0,1744248712,13031.162943390002,129.5721024000013,53505.40635312 2025-04-10,01:31:54.000,100,11084454,12965,0,1744248713,13031.210097559997,129.60029891999875,53505.48321144 2025-04-10,01:31:55.000,100,11084443,13085,0,1744248714,13031.243779110002,129.6566919600009,53505.56006976001 2025-04-10,01:31:56.000,100,11084465,13205,0,1744248715,13031.237042799992,129.71308500000305,53505.60897960001 2025-04-10,01:31:57.000,100,11084463,13165,0,1744248716,13031.243779110002,129.804723690002,53505.67885080001 2025-04-10,01:31:58.000,100,11084421,12845,0,1744248717,13031.230306489997,129.89636238000094,53505.72077352 2025-04-10,01:31:59.000,100,11084399,13165,0,1744248718,13031.223570180002,130.04439411000203,53505.79763184001 2025-04-10,01:32:00.000,100,11084421,13205,0,1744248719,13031.169679699997,130.1501310599997,53505.8884644 2025-04-10,01:32:01.000,100,11084441,12965,0,1744248720,13031.028217189996,130.25586801000463,53505.86750304 2025-04-10,01:32:02.000,100,11084411,13125,0,1744248721,13030.954117779991,130.37570322000101,53506.01423256001 2025-04-10,01:32:03.000,100,11084419,12765,0,1744248722,13030.85980944,130.55193146999954,53506.021219680006 2025-04-10,01:32:04.000,100,11084383,12805,0,1744248723,13030.79918265,130.6224227700004,53506.119039360005 2025-04-10,01:32:05.000,100,11084419,12805,0,1744248724,13030.725083239995,130.7352088500047,53506.2028848 2025-04-10,01:32:06.000,100,11084389,12925,0,1744248725,13030.65772014,130.81274927999766,53506.2028848 2025-04-10,01:32:07.000,100,11084423,13205,0,1744248726,13030.57688442,130.91143710000324,53506.26576888 2025-04-10,01:32:08.000,100,11084451,12965,0,1744248727,13030.496048699999,130.9678301399981,53506.26576888 2025-04-10,01:32:09.000,100,11084415,13165,0,1744248728,13030.435421909999,131.1017636100005,53506.27974312001 2025-04-10,01:32:10.000,100,11084382,13125,0,1744248729,13030.368058809989,131.24274621000222,53506.32166584 2025-04-10,01:32:11.000,100,11084389,13245,0,1744248730,13030.226596299988,131.39077794000332,53506.3426272 2025-04-10,01:32:12.000,100,11084407,13045,0,1744248731,13030.125551650002,131.58110445000057,53506.38454992 2025-04-10,01:32:13.000,100,11084371,12965,0,1744248732,13030.051452239997,131.75028356999974,53506.37756280001 2025-04-10,01:32:14.000,100,11084409,13005,0,1744248733,13029.909989729997,131.92651181999827,53506.34961432001 2025-04-10,01:32:15.000,100,11084386,12965,0,1744248734,13029.835890319991,132.04634703000193,53506.37756280001 2025-04-10,01:32:16.000,100,11084357,13045,0,1744248735,13029.768527219996,132.17323136999767,53506.36358856 2025-04-10,01:32:17.000,100,11084369,12925,0,1744248736,13029.647273639996,132.29306658000132,53506.3426272 2025-04-10,01:32:18.000,100,11084416,13005,0,1744248737,13029.59338315999,132.46929482999985,53506.335640080004 2025-04-10,01:32:19.000,100,11084415,12965,0,1744248738,13029.526020059995,132.65257220999774,53506.32166584 2025-04-10,01:32:20.000,100,11084385,13125,0,1744248739,13029.43844803,132.84289872000227,53506.335640080004 2025-04-10,01:32:21.000,100,11084399,12765,0,1744248740,13029.4182391,133.03322522999952,53506.32865296001 2025-04-10,01:32:22.000,100,11084386,12925,0,1744248741,13029.33740338,133.22355174000404,53506.29371736 2025-04-10,01:32:23.000,100,11084432,13005,0,1744248742,13029.323930759994,133.35043607999978,53506.20987192001 2025-04-10,01:32:24.000,100,11084405,13165,0,1744248743,13029.222886109994,133.44912389999809,53506.24480752 2025-04-10,01:32:25.000,100,11084399,12965,0,1744248744,13029.135314079998,133.51961519999895,53506.22384616 2025-04-10,01:32:26.000,100,11084400,13445,0,1744248745,13029.094896219998,133.63240128000325,53506.18192344001 2025-04-10,01:32:27.000,100,11084390,13125,0,1744248746,13029.061214669993,133.75223648999963,53506.11205224001 2025-04-10,01:32:28.000,100,11084390,13165,0,1744248747,13029.041005739993,133.82977691999986,53506.05615528 2025-04-10,01:32:29.000,100,11084384,12765,0,1744248748,13029.061214669993,133.90731735000008,53506.000258320004 2025-04-10,01:32:30.000,100,11084363,13325,0,1744248749,13029.081423599993,133.9355138700048,53505.9583356 2025-04-10,01:32:31.000,100,11084402,12925,0,1744248750,13029.061214669993,133.9848577800003,53505.87449016001 2025-04-10,01:32:32.000,100,11084387,12965,0,1744248751,13029.061214669993,134.01305429999775,53505.804618960006 2025-04-10,01:32:33.000,100,11084391,13005,0,1744248752,13029.074687289998,134.10469299000397,53505.70679928001 2025-04-10,01:32:34.000,100,11084454,13085,0,1744248753,13029.094896219998,134.16108602999884,53505.67885080001 2025-04-10,01:32:35.000,100,11084360,13125,0,1744248754,13029.128577769989,134.16108602999884,53505.62994096001 2025-04-10,01:32:36.000,100,11084365,12965,0,1744248755,13029.142050389994,134.1681351599982,53505.52513416 2025-04-10,01:32:37.000,100,11084343,13045,0,1744248756,13029.189204559989,134.17518429000484,53505.46225008001 2025-04-10,01:32:38.000,100,11084425,13045,0,1744248757,13029.283512899994,134.20338081000227,53505.34346904001 2025-04-10,01:32:39.000,100,11084369,13125,0,1744248758,13029.263303969994,134.2527247199978,53505.280584960004 2025-04-10,01:32:40.000,100,11084340,13365,0,1744248759,13029.31045813999,134.36551080000208,53505.20372664001 2025-04-10,01:32:41.000,100,11084374,13005,0,1744248760,13029.33740338,134.51354253000318,53505.14084256 2025-04-10,01:32:42.000,100,11084388,12765,0,1744248761,13029.384557549994,134.69681991000107,53504.98712592001 2025-04-10,01:32:43.000,100,11084368,13005,0,1744248762,13029.43171171999,134.88009728999896,53504.93122896 2025-04-10,01:32:44.000,100,11084433,12965,0,1744248763,13029.53275636999,135.04222727999877,53504.875332 2025-04-10,01:32:45.000,100,11084426,12925,0,1744248764,13029.55970161,135.16206249000243,53504.78449944 2025-04-10,01:32:46.000,100,11084384,12965,0,1744248765,13029.64053733,135.2818976999988,53504.69366688 2025-04-10,01:32:47.000,100,11084406,13005,0,1744248766,13029.68095519,135.44402768999862,53504.62379568001 2025-04-10,01:32:48.000,100,11084391,13125,0,1744248767,13029.768527219996,135.65550159000122,53504.53995024 2025-04-10,01:32:49.000,100,11084425,12805,0,1744248768,13029.883044490001,135.83172983999975,53504.48405328001 2025-04-10,01:32:50.000,100,11084382,13125,0,1744248769,13030.011034379997,136.06435113000043,53504.37924648 2025-04-10,01:32:51.000,100,11084341,12925,0,1744248770,13030.159233199993,136.33926720000454,53504.36527224001 2025-04-10,01:32:52.000,100,11084395,13165,0,1744248771,13030.354586189998,136.52254458000243,53504.23251696 2025-04-10,01:32:53.000,100,11084368,12965,0,1744248772,13030.522993939994,136.73401847999776,53504.2115556 2025-04-10,01:32:54.000,100,11084463,12885,0,1744248773,13030.71161061999,136.85385369000142,53504.16963288001 2025-04-10,01:32:55.000,100,11084347,13005,0,1744248774,13030.89349098999,136.89614847000485,53504.127710160006 2025-04-10,01:32:56.000,100,11084410,13085,0,1744248775,13031.082107670001,136.94549238000036,53504.05085184001 2025-04-10,01:32:57.000,100,11084378,13085,0,1744248776,13031.230306489997,137.00893455000187,53503.987967760004 2025-04-10,01:32:58.000,100,11084390,12925,0,1744248777,13031.418923169993,137.10762237000017,53503.960019280006 2025-04-10,01:32:59.000,100,11084389,13245,0,1744248778,13031.587330919989,137.20631018999848,53503.87617384 2025-04-10,01:33:00.000,100,11084385,13085,0,1744248779,13031.863519629995,137.22745758000383,53503.90412232 2025-04-10,01:33:01.000,100,11084415,12925,0,1744248780,13032.05213630999,137.27680148999934,53503.91809656 2025-04-10,01:33:02.000,100,11084393,13005,0,1744248781,13032.314852399992,137.31204714000341,53503.890148080005 2025-04-10,01:33:03.000,100,11084402,12925,0,1744248782,13032.557359559993,137.34024366000085,53503.83425112001 2025-04-10,01:33:04.000,100,11084345,13045,0,1744248783,13032.772921479998,137.396636700003,53503.88316096001 2025-04-10,01:33:05.000,100,11084368,13005,0,1744248784,13032.941329229994,137.4953245200013,53503.84822536 2025-04-10,01:33:06.000,100,11084337,13045,0,1744248785,13033.15689115,137.5940123399996,53503.85521248 2025-04-10,01:33:07.000,100,11084350,12965,0,1744248786,13033.352244139991,137.68565102999855,53503.86219960001 2025-04-10,01:33:08.000,100,11084393,12765,0,1744248787,13033.554333439992,137.6786018999992,53503.83425112001 2025-04-10,01:33:09.000,100,11084441,12965,0,1744248788,13033.763159050002,137.71384755000327,53503.88316096001 2025-04-10,01:33:10.000,100,11084340,12925,0,1744248789,13033.998929899994,137.71384755000327,53503.91110944001 2025-04-10,01:33:11.000,100,11084412,12965,0,1744248790,13034.19428289,137.73499494000134,53504.00194200001 2025-04-10,01:33:12.000,100,11084405,13125,0,1744248791,13034.47720791,137.72794581000198,53503.97399352 2025-04-10,01:33:13.000,100,11084373,12925,0,1744248792,13034.746660309997,137.78433885000413,53503.98098064001 2025-04-10,01:33:14.000,100,11084369,13165,0,1744248793,13034.928540679997,137.7913879800035,53504.00194200001 2025-04-10,01:33:15.000,100,11084391,13085,0,1744248794,13035.150838909998,137.8266336300003,53504.057838960005 2025-04-10,01:33:16.000,100,11084391,12965,0,1744248795,13035.272092489999,137.840731889999,53504.04386472 2025-04-10,01:33:17.000,100,11084413,13045,0,1744248796,13035.359664519994,137.9253214499986,53504.07880032001 2025-04-10,01:33:18.000,100,11084412,13205,0,1744248797,13035.45397286,137.9394197100046,53504.09277456 2025-04-10,01:33:19.000,100,11084421,12925,0,1744248798,13035.622380609995,137.96761623000202,53504.12072304001 2025-04-10,01:33:20.000,100,11084398,12765,0,1744248799,13035.810997289991,137.9887636200001,53504.07880032001 2025-04-10,01:33:21.000,100,11084383,13045,0,1744248800,13036.053504449992,137.97466536000138,53504.18360712 2025-04-10,01:33:22.000,100,11084390,12885,0,1744248801,13036.248857439998,137.9394197100046,53504.20456848 2025-04-10,01:33:23.000,100,11084427,12925,0,1744248802,13036.430737809998,137.93237057999795,53504.23251696 2025-04-10,01:33:24.000,100,11084336,13045,0,1744248803,13036.62609079999,137.9394197100046,53504.25347832 2025-04-10,01:33:25.000,100,11084409,13245,0,1744248804,13036.77428962,137.91827231999923,53504.25347832 2025-04-10,01:33:26.000,100,11084355,13045,0,1744248805,13036.962906299996,137.94646884000394,53504.28841392001 2025-04-10,01:33:27.000,100,11084363,12845,0,1744248806,13037.124577739996,137.96056710000266,53504.31636240001 2025-04-10,01:33:28.000,100,11084418,13125,0,1744248807,13037.272776559992,137.96056710000266,53504.37924648 2025-04-10,01:33:29.000,100,11084420,12965,0,1744248808,13037.454656929993,137.93237057999795,53504.40020784 2025-04-10,01:33:30.000,100,11084386,13045,0,1744248809,13037.650009919998,137.8900758000018,53504.442130560004 2025-04-10,01:33:31.000,100,11084388,13245,0,1744248810,13037.838626599994,137.83368275999965,53504.44911768 2025-04-10,01:33:32.000,100,11084373,13045,0,1744248811,13038.09460638,137.81958450000093,53504.51898888 2025-04-10,01:33:33.000,100,11084364,13165,0,1744248812,13038.343849849996,137.77728972000477,53504.491040400004 2025-04-10,01:33:34.000,100,11084399,12645,0,1744248813,13038.559411770002,137.71384755000327,53504.60283432001 2025-04-10,01:33:35.000,100,11084408,12805,0,1744248814,13038.734555829993,137.7067984200039,53504.62379568001 2025-04-10,01:33:36.000,100,11084347,12965,0,1744248815,13038.936645129994,137.65745451000112,53504.67270552001 2025-04-10,01:33:37.000,100,11084341,12845,0,1744248816,13039.12526180999,137.58696321000025,53504.7355896 2025-04-10,01:33:38.000,100,11084385,12925,0,1744248817,13039.28693324999,137.52352103999874,53504.75655096 2025-04-10,01:33:39.000,100,11084388,13125,0,1744248818,13039.47554993,137.47417713000323,53504.78449944 2025-04-10,01:33:40.000,100,11084383,13125,0,1744248819,13039.670902919992,137.42483322000044,53504.896293360005 2025-04-10,01:33:41.000,100,11084417,13005,0,1744248820,13039.785420189997,137.3684401799983,53504.875332 2025-04-10,01:33:42.000,100,11084362,13285,0,1744248821,13039.947091629998,137.34024366000085,53504.95917744001 2025-04-10,01:33:43.000,100,11084313,13165,0,1744248822,13040.061608899989,137.37548930999765,53505.00110016 2025-04-10,01:33:44.000,100,11084410,13005,0,1744248823,13040.115499379994,137.3331945300015,53505.02904864 2025-04-10,01:33:45.000,100,11084382,13205,0,1744248824,13040.20307140999,137.30499801000406,53505.03603576001 2025-04-10,01:33:46.000,100,11084369,12925,0,1744248825,13040.31085237,137.29089974999806,53505.10590696001 2025-04-10,01:33:47.000,100,11084347,12885,0,1744248826,13040.44557856999,137.25565410000127,53505.14782968 2025-04-10,01:33:48.000,100,11084403,12845,0,1744248827,13040.5331506,137.17811367000104,53505.16879104 2025-04-10,01:33:49.000,100,11084369,12885,0,1744248828,13040.708294659991,137.1005732400008,53505.20372664001 2025-04-10,01:33:50.000,100,11084375,12925,0,1744248829,13040.876702410002,137.04418019999866,53505.231675120005 2025-04-10,01:33:51.000,100,11084327,13125,0,1744248830,13041.018164920002,136.9877871600038,53505.26661072 2025-04-10,01:33:52.000,100,11084394,13285,0,1744248831,13041.166363739998,136.91024673000356,53505.30853344 2025-04-10,01:33:53.000,100,11084346,12725,0,1744248832,13041.287617319998,136.81860804000462,53505.301546320006 2025-04-10,01:33:54.000,100,11084379,13125,0,1744248833,13041.429079829999,136.71287108999968,53505.37141752001 2025-04-10,01:33:55.000,100,11084387,13085,0,1744248834,13041.59075127,136.6564780500048,53505.38539176 2025-04-10,01:33:56.000,100,11084357,12885,0,1744248835,13041.80631318999,136.53664284000115,53505.469237200006 2025-04-10,01:33:57.000,100,11084411,12965,0,1744248836,13042.028611419992,136.35336546000326,53505.49019856001 2025-04-10,01:33:58.000,100,11084361,12925,0,1744248837,13042.257645960002,136.22648112000024,53505.518147040006 2025-04-10,01:33:59.000,100,11084385,12845,0,1744248838,13042.479944189989,136.1348424300013,53505.5041728 2025-04-10,01:34:00.000,100,11084379,13005,0,1744248839,13042.6887698,136.05730200000107,53505.56006976001 2025-04-10,01:34:01.000,100,11084365,12805,0,1744248840,13042.82349599999,135.9515650500034,53505.65788944001 2025-04-10,01:34:02.000,100,11084358,13045,0,1744248841,13042.95148589,135.84582809999847,53505.636928080006 2025-04-10,01:34:03.000,100,11084363,12805,0,1744248842,13043.03232161,135.76828766999824,53505.72776064001 2025-04-10,01:34:04.000,100,11084384,13045,0,1744248843,13043.160311499996,135.7259928900021,53505.734747760005 2025-04-10,01:34:05.000,100,11084389,13045,0,1744248844,13043.274828770001,135.6132068099978,53505.8185932 2025-04-10,01:34:06.000,100,11084352,12885,0,1744248845,13043.375873420002,135.48632247000205,53505.82558032001 2025-04-10,01:34:07.000,100,11084387,12885,0,1744248846,13043.476918070002,135.3664872599984,53505.832567440004 2025-04-10,01:34:08.000,100,11084340,12925,0,1744248847,13043.618380579988,135.22550466000393,53505.83955456 2025-04-10,01:34:09.000,100,11084418,13005,0,1744248848,13043.746370469999,135.119767709999,53505.902438640005 2025-04-10,01:34:10.000,100,11084373,12965,0,1744248849,13043.833942499994,134.9858342400039,53505.91641288 2025-04-10,01:34:11.000,100,11084347,12965,0,1744248850,13043.914778219994,134.88009728999896,53505.93737424 2025-04-10,01:34:12.000,100,11084416,13045,0,1744248851,13043.955196079994,134.75321295000322,53505.951348480005 2025-04-10,01:34:13.000,100,11084360,12765,0,1744248852,13043.934987149994,134.64747599999828,53505.99327120001 2025-04-10,01:34:14.000,100,11084355,12965,0,1744248853,13043.92825084,134.53468992000126,53505.96532272001 2025-04-10,01:34:15.000,100,11084389,12965,0,1744248854,13043.894569289994,134.47124774999975,53505.99327120001 2025-04-10,01:34:16.000,100,11084363,13125,0,1744248855,13043.854151429994,134.43600210000295,53506.0282068 2025-04-10,01:34:17.000,100,11084364,13125,0,1744248856,13043.793524639994,134.39370731999952,53505.9583356 2025-04-10,01:34:18.000,100,11084350,13285,0,1744248857,13043.786788329999,134.35141254000337,53506.00724544 2025-04-10,01:34:19.000,100,11084363,13125,0,1744248858,13043.726161539998,134.23862645999907,53505.93737424 2025-04-10,01:34:20.000,100,11084388,12725,0,1744248859,13043.692479989993,134.2315773299997,53505.951348480005 2025-04-10,01:34:21.000,100,11084352,12885,0,1744248860,13043.611644269993,134.1328895100014,53505.972309840006 2025-04-10,01:34:22.000,100,11084364,12965,0,1744248861,13043.510599619993,134.10469299000397,53505.8884644 2025-04-10,01:34:23.000,100,11084314,13005,0,1744248862,13043.389346039992,134.0694473399999,53505.84654168001 2025-04-10,01:34:24.000,100,11084383,12925,0,1744248863,13043.342191869997,134.02715256000374,53505.79064472 2025-04-10,01:34:25.000,100,11084369,12925,0,1744248864,13043.241147219996,133.9848577800003,53505.783657600005 2025-04-10,01:34:26.000,100,11084385,12965,0,1744248865,13043.180520429996,133.95666126000287,53505.69282504 2025-04-10,01:34:27.000,100,11084354,13085,0,1744248866,13043.0929484,133.886169960002,53505.67186368 2025-04-10,01:34:28.000,100,11084355,12965,0,1744248867,13043.02558529999,133.85092430999794,53505.58103112 2025-04-10,01:34:29.000,100,11084367,13045,0,1744248868,13042.93127696,133.76633474999835,53505.51115992001 2025-04-10,01:34:30.000,100,11084406,13085,0,1744248869,13042.87065017,133.7240399700022,53505.4343016 2025-04-10,01:34:31.000,100,11084385,13125,0,1744248870,13042.76960552,133.65354867000133,53505.38539176 2025-04-10,01:34:32.000,100,11084385,12805,0,1744248871,13042.648351939999,133.65354867000133,53505.28757208 2025-04-10,01:34:33.000,100,11084365,13125,0,1744248872,13042.493416809994,133.59010649999982,53505.182765280006 2025-04-10,01:34:34.000,100,11084347,12805,0,1744248873,13042.378899539988,133.53371345999767,53505.14782968 2025-04-10,01:34:35.000,100,11084388,13045,0,1744248874,13042.176810240002,133.4773204200028,53505.00808728001 2025-04-10,01:34:36.000,100,11084407,13165,0,1744248875,13042.069029279992,133.43502563999937,53504.945203200004 2025-04-10,01:34:37.000,100,11084331,12765,0,1744248876,13041.988193559991,133.35748520999914,53504.85437064 2025-04-10,01:34:38.000,100,11084392,13285,0,1744248877,13041.89388522,133.30109217000427,53504.72161536001 2025-04-10,01:34:39.000,100,11084385,13045,0,1744248878,13041.82652211999,133.21650261000468,53504.65174416001 2025-04-10,01:34:40.000,100,11084363,13005,0,1744248879,13041.76589532999,133.15306044000317,53504.61680856 2025-04-10,01:34:41.000,100,11084396,13085,0,1744248880,13041.69179592,133.11076565999974,53504.48405328001 2025-04-10,01:34:42.000,100,11084397,13165,0,1744248881,13041.58401495999,133.03322522999952,53504.38623360001 2025-04-10,01:34:43.000,100,11084404,12885,0,1744248882,13041.55033341,132.9204391500025,53504.25347832 2025-04-10,01:34:44.000,100,11084341,12925,0,1744248883,13041.48297030999,132.81470220000483,53504.2115556 2025-04-10,01:34:45.000,100,11084400,12885,0,1744248884,13041.42234351999,132.70191612000053,53504.05085184001 2025-04-10,01:34:46.000,100,11084380,12885,0,1744248885,13041.395398279994,132.65962134000438,53503.97399352 2025-04-10,01:34:47.000,100,11084424,13285,0,1744248886,13041.368453039999,132.5609335199988,53503.841238240006 2025-04-10,01:34:48.000,100,11084403,12925,0,1744248887,13041.429079829999,132.44814744000178,53503.78534128001 2025-04-10,01:34:49.000,100,11084371,13165,0,1744248888,13041.456025069994,132.37060701000155,53503.65957312 2025-04-10,01:34:50.000,100,11084409,13085,0,1744248889,13041.50317923999,132.3142139699994,53503.54079208 2025-04-10,01:34:51.000,100,11084410,12965,0,1744248890,13041.516651859994,132.23667353999917,53503.47092088 2025-04-10,01:34:52.000,100,11084404,13045,0,1744248891,13041.557069719995,132.19437876000302,53503.387075440005 2025-04-10,01:34:53.000,100,11084408,13125,0,1744248892,13041.58401495999,132.13798572000087,53503.317204240004 2025-04-10,01:34:54.000,100,11084395,12845,0,1744248893,13041.56380602999,132.0322487700032,53503.19143608001 2025-04-10,01:34:55.000,100,11084399,12805,0,1744248894,13041.57054234,131.9688066000017,53503.11457776001 2025-04-10,01:34:56.000,100,11084385,12965,0,1744248895,13041.658114369995,131.95470834000298,53503.01675808 2025-04-10,01:34:57.000,100,11084459,13045,0,1744248896,13041.71200485,131.92651181999827,53502.981822480004 2025-04-10,01:34:58.000,100,11084409,12925,0,1744248897,13041.85346736,131.9194626899989,53502.89797704 2025-04-10,01:34:59.000,100,11084431,13125,0,1744248898,13041.961248319996,131.83487312999932,53502.80714448001 2025-04-10,01:35:00.000,100,11084407,13085,0,1744248899,13042.089238209992,131.79257835000317,53502.73028616 2025-04-10,01:35:01.000,100,11084407,12965,0,1744248900,13042.223964409997,131.69389053000486,53502.66041496001 2025-04-10,01:35:02.000,100,11084396,12885,0,1744248901,13042.331745369993,131.67979226999887,53502.667402080006 2025-04-10,01:35:03.000,100,11084410,12925,0,1744248902,13042.432790019993,131.5388096700044,53502.56259528 2025-04-10,01:35:04.000,100,11084368,13285,0,1744248903,13042.540570979989,131.48946576000162,53502.5346468 2025-04-10,01:35:05.000,100,11084365,13125,0,1744248904,13042.715715039994,131.46126924000419,53502.44381424001 2025-04-10,01:35:06.000,100,11084407,12925,0,1744248905,13042.94474957999,131.43307271999947,53502.43682712 2025-04-10,01:35:07.000,100,11084424,13085,0,1744248906,13043.207465669992,131.39782707000268,53502.41586576 2025-04-10,01:35:08.000,100,11084370,12765,0,1744248907,13043.449972829992,131.3484831599999,53502.32503320001 2025-04-10,01:35:09.000,100,11084412,12925,0,1744248908,13043.766579399999,131.3132375100031,53502.35298168001 2025-04-10,01:35:10.000,100,11084393,13045,0,1744248909,13044.06297703999,131.34143403000053,53502.29708472 2025-04-10,01:35:11.000,100,11084386,12845,0,1744248910,13044.345902059991,131.4260235900001,53502.35298168001 2025-04-10,01:35:12.000,100,11084409,13085,0,1744248911,13044.581672909997,131.4753675000029,53502.31804608 2025-04-10,01:35:13.000,100,11084397,13085,0,1744248912,13044.830916379993,131.46126924000419,53502.29708472 2025-04-10,01:35:14.000,100,11084455,13045,0,1744248913,13045.006060439999,131.40487620000204,53502.34599456 2025-04-10,01:35:15.000,100,11084369,13125,0,1744248914,13045.26877653,131.3766796800046,53502.33900744 2025-04-10,01:35:16.000,100,11084400,13005,0,1744248915,13045.48433844999,131.3273357700018,53502.27612336001 2025-04-10,01:35:17.000,100,11084384,12805,0,1744248916,13045.753790850002,131.2638936000003,53502.29708472 2025-04-10,01:35:18.000,100,11084392,12885,0,1744248917,13046.029979559993,131.24979534000158,53502.35298168001 2025-04-10,01:35:19.000,100,11084378,12925,0,1744248918,13046.27922302999,131.13700926000456,53502.36695592 2025-04-10,01:35:20.000,100,11084390,13045,0,1744248919,13046.5284665,131.0665179600037,53502.33900744 2025-04-10,01:35:21.000,100,11084378,13205,0,1744248920,13046.777709969996,130.99602666000283,53502.31804608 2025-04-10,01:35:22.000,100,11084391,12805,0,1744248921,13046.979799269997,130.88324057999853,53502.36695592 2025-04-10,01:35:23.000,100,11084361,12925,0,1744248922,13047.141470709998,130.84094580000237,53502.34599456 2025-04-10,01:35:24.000,100,11084434,12845,0,1744248923,13047.363768939998,130.8057001499983,53502.3949044 2025-04-10,01:35:25.000,100,11084395,13285,0,1744248924,13047.54564931,130.76340537000215,53502.38791728 2025-04-10,01:35:26.000,100,11084425,12965,0,1744248925,13047.72752968,130.72815971999808,53502.450801360006 2025-04-10,01:35:27.000,100,11084404,12965,0,1744248926,13047.815101709995,130.78455276000022,53502.40887864 2025-04-10,01:35:28.000,100,11084418,13005,0,1744248927,13047.92961898,130.8197984100043,53502.429840000004 2025-04-10,01:35:29.000,100,11084428,12725,0,1744248928,13048.057608869996,130.86209319000045,53502.44381424001 2025-04-10,01:35:30.000,100,11084377,13045,0,1744248929,13048.091290420001,130.90438797000388,53502.499711200006 2025-04-10,01:35:31.000,100,11084408,13085,0,1744248930,13048.158653519997,130.87619144999917,53502.48573696 2025-04-10,01:35:32.000,100,11084408,13005,0,1744248931,13048.178862449997,130.88324057999853,53502.499711200006 2025-04-10,01:35:33.000,100,11084392,13005,0,1744248932,13048.232752930002,130.87619144999917,53502.499711200006 2025-04-10,01:35:34.000,100,11084384,12925,0,1744248933,13048.273170790002,130.92553536000196,53502.51368544 2025-04-10,01:35:35.000,100,11084393,13125,0,1744248934,13048.380951749998,130.93963362000068,53502.49272408001 2025-04-10,01:35:36.000,100,11084398,13045,0,1744248935,13048.407896989993,130.94668275000004,53502.54163392001 2025-04-10,01:35:37.000,100,11084454,12845,0,1744248936,13048.461787469998,130.96078100999875,53502.4647756 2025-04-10,01:35:38.000,100,11084402,12925,0,1744248937,13048.488732709993,130.93258449000132,53502.50669832 2025-04-10,01:35:39.000,100,11084430,12805,0,1744248938,13048.583041049998,130.9537318799994,53502.478749840004 2025-04-10,01:35:40.000,100,11084336,12925,0,1744248939,13048.616722599989,130.9678301399981,53502.42285288001 2025-04-10,01:35:41.000,100,11084371,12925,0,1744248940,13048.670613079994,130.96078100999875,53502.41586576 2025-04-10,01:35:42.000,100,11084387,12845,0,1744248941,13048.67734938999,130.89733884000452,53502.37394304001 2025-04-10,01:35:43.000,100,11084396,13045,0,1744248942,13048.690822009994,130.84094580000237,53502.31804608 2025-04-10,01:35:44.000,100,11084412,13285,0,1744248943,13048.670613079994,130.7352088500047,53502.35298168001 2025-04-10,01:35:45.000,100,11084415,13285,0,1744248944,13048.67734938999,130.6435701599985,53502.25516200001 2025-04-10,01:35:46.000,100,11084390,13045,0,1744248945,13048.73797617999,130.51668582000275,53502.29708472 2025-04-10,01:35:47.000,100,11084408,13005,0,1744248946,13048.73797617999,130.48848929999804,53502.262149120004 2025-04-10,01:35:48.000,100,11084404,13045,0,1744248947,13048.771657729994,130.41799800000445,53502.19227792 2025-04-10,01:35:49.000,100,11084428,12925,0,1744248948,13048.77839403999,130.35455583000294,53502.115419600006 2025-04-10,01:35:50.000,100,11084454,12965,0,1744248949,13048.79860296999,130.248818879998,53502.1503552 2025-04-10,01:35:51.000,100,11084458,12885,0,1744248950,13048.812075589994,130.13603280000098,53502.05253552 2025-04-10,01:35:52.000,100,11084406,13205,0,1744248951,13048.832284519995,130.0161975900046,53502.045548400005 2025-04-10,01:35:53.000,100,11084422,13005,0,1744248952,13048.832284519995,129.88226412000222,53502.0106128 2025-04-10,01:35:54.000,100,11084378,13085,0,1744248953,13048.886175,129.79062543000327,53501.89881888001 2025-04-10,01:35:55.000,100,11084419,12965,0,1744248954,13049.00742858,129.67079021999962,53501.89183176 2025-04-10,01:35:56.000,100,11084399,13005,0,1744248955,13049.00742858,129.51570935999916,53501.877857520005 2025-04-10,01:35:57.000,100,11084366,12965,0,1744248956,13049.095000609996,129.32538285000192,53501.78702496 2025-04-10,01:35:58.000,100,11084434,12965,0,1744248957,13049.18930895,129.17030199000146,53501.780037840006 2025-04-10,01:35:59.000,100,11084393,13045,0,1744248958,13049.317298839997,129.0363685199991,53501.6961924 2025-04-10,01:36:00.000,100,11084404,12925,0,1744248959,13049.425079799992,129.00817200000165,53501.640295440004 2025-04-10,01:36:01.000,100,11084402,13165,0,1744248960,13049.532860760002,128.9165333100027,53501.58439848001 2025-04-10,01:36:02.000,100,11084407,12845,0,1744248961,13049.620432789998,128.71210853999946,53501.6263212 2025-04-10,01:36:03.000,100,11084423,13285,0,1744248962,13049.687795889993,128.50063464000414,53501.542475760005 2025-04-10,01:36:04.000,100,11084341,12925,0,1744248963,13049.734950059988,128.2962098700009,53501.542475760005 2025-04-10,01:36:05.000,100,11084368,13325,0,1744248964,13049.815785779989,128.10588336000365,53501.444656080006 2025-04-10,01:36:06.000,100,11084431,12925,0,1744248965,13049.97745721999,128.00719553999807,53501.39574624001 2025-04-10,01:36:07.000,100,11084421,13085,0,1744248966,13050.12565604,127.88031120000232,53501.36779776001 2025-04-10,01:36:08.000,100,11084414,13325,0,1744248967,13050.24017330999,127.68293555999844,53501.325875040005 2025-04-10,01:36:09.000,100,11084403,13005,0,1744248968,13050.34121795999,127.52785469999799,53501.276965200006 2025-04-10,01:36:10.000,100,11084405,13205,0,1744248969,13050.496153089996,127.33047906000138,53501.21408112 2025-04-10,01:36:11.000,100,11084439,12965,0,1744248970,13050.597197739997,127.12605428999814,53501.207094000005 2025-04-10,01:36:12.000,100,11084381,12885,0,1744248971,13050.765605489993,126.9498260399996,53501.137222800004 2025-04-10,01:36:13.000,100,11084410,13045,0,1744248972,13050.947485859993,126.73130300999765,53501.13023568001 2025-04-10,01:36:14.000,100,11084368,12845,0,1744248973,13051.102420989999,126.57622215000447,53501.07433872 2025-04-10,01:36:15.000,100,11084383,12885,0,1744248974,13051.230410879994,126.40704302999802,53501.03241600001 2025-04-10,01:36:16.000,100,11084367,13085,0,1744248975,13051.34492815,126.26606043000356,53500.969531920004 2025-04-10,01:36:17.000,100,11084389,13125,0,1744248976,13051.452709109995,126.16032347999862,53501.03241600001 2025-04-10,01:36:18.000,100,11084380,12925,0,1744248977,13051.580698999991,126.04048827000224,53500.990493280005 2025-04-10,01:36:19.000,100,11084428,12765,0,1744248978,13051.661534719991,125.99819348999881,53500.94857056 2025-04-10,01:36:20.000,100,11084363,13125,0,1744248979,13051.782788299992,125.87130915000307,53500.920622080004 2025-04-10,01:36:21.000,100,11084415,12525,0,1744248980,13051.877096639997,125.7373756800007,53500.90664784 2025-04-10,01:36:22.000,100,11084425,12845,0,1744248981,13051.924250809992,125.65278612000111,53500.88568648 2025-04-10,01:36:23.000,100,11084389,13085,0,1744248982,13052.052240700003,125.58229482000024,53500.871712240005 2025-04-10,01:36:24.000,100,11084390,12965,0,1744248983,13052.146549039993,125.50475439000002,53500.86472512001 2025-04-10,01:36:25.000,100,11084402,12805,0,1744248984,13052.220648449998,125.54000004000409,53500.80882816 2025-04-10,01:36:26.000,100,11084403,13045,0,1744248985,13052.382319889999,125.5893439499996,53500.81581528001 2025-04-10,01:36:27.000,100,11084400,13085,0,1744248986,13052.47662822999,125.64573699000175,53500.78087968 2025-04-10,01:36:28.000,100,11084418,12885,0,1744248987,13052.591145499995,125.75147393999941,53500.82978952 2025-04-10,01:36:29.000,100,11084398,12925,0,1744248988,13052.66524491,125.82901436999964,53500.73895696 2025-04-10,01:36:30.000,100,11084395,13125,0,1744248989,13052.752816939996,125.84311262999836,53500.75991832 2025-04-10,01:36:31.000,100,11084408,13125,0,1744248990,13052.793234799996,125.80786698000156,53500.72498272001 2025-04-10,01:36:42.000,100,11084423,12965,0,1744249001,13052.975115169997,124.58131836000393,53500.550304719996 2025-04-10,01:36:43.000,100,11084389,13165,0,1744249002,13052.961642549992,124.38394272000005,53500.5433176 2025-04-10,01:36:44.000,100,11084390,13005,0,1744249003,13052.914488379996,124.20066534000216,53500.50838200001 2025-04-10,01:36:45.000,100,11084371,13605,0,1744249004,13052.853861589996,123.9821423100002,53500.487420640005 2025-04-10,01:36:46.000,100,11084362,13125,0,1744249005,13052.73934431999,123.80591406000167,53500.41056232001 2025-04-10,01:36:47.000,100,11084409,12725,0,1744249006,13052.56420026,123.56624364000163,53500.368639600005 2025-04-10,01:36:48.000,100,11084404,12925,0,1744249007,13052.469891919995,123.41821191000054,53500.27780704 2025-04-10,01:36:49.000,100,11084389,13205,0,1744249008,13052.35537464999,123.27018017999944,53500.24287144001 2025-04-10,01:36:50.000,100,11084420,12725,0,1744249009,13052.281275239999,123.06575541000348,53500.17300024001 2025-04-10,01:36:51.000,100,11084379,13285,0,1744249010,13052.207175829994,122.85428151000087,53500.082167680004 2025-04-10,01:36:52.000,100,11084393,13285,0,1744249011,13052.052240700003,122.69920065000042,53499.97037376 2025-04-10,01:36:53.000,100,11084439,13005,0,1744249012,13051.930987120002,122.46657935999974,53499.96338664 2025-04-10,01:36:54.000,100,11084345,13005,0,1744249013,13051.796260919997,122.339695020004,53499.879541199996 2025-04-10,01:36:55.000,100,11084426,13005,0,1744249014,13051.681743649991,122.2269089399997,53499.80268288 2025-04-10,01:36:56.000,100,11084401,13005,0,1744249015,13051.52680852,122.07887720999861,53499.66992760001 2025-04-10,01:36:57.000,100,11084408,13045,0,1744249016,13051.43923648999,122.00838590999774,53499.62800488 2025-04-10,01:36:58.000,100,11084386,12765,0,1744249017,13051.28430136,121.94494374000351,53499.50223672001 2025-04-10,01:36:59.000,100,11084394,13285,0,1744249018,13051.18325671,121.86740331000328,53499.43935264 2025-04-10,01:37:00.000,100,11084440,13245,0,1744249019,13051.142838849999,121.78986288000306,53499.36948144 2025-04-10,01:37:01.000,100,11084396,13125,0,1744249020,13051.102420989999,121.68412592999812,53499.313584480005 2025-04-10,01:37:02.000,100,11084424,12925,0,1744249021,13051.041794199999,121.66297854000004,53499.243713280004 2025-04-10,01:37:03.000,100,11084408,12885,0,1744249022,13051.035057889989,121.65592941000068,53499.110958 2025-04-10,01:37:04.000,100,11084424,13045,0,1744249023,13051.021585269998,121.71937158000219,53499.04807392001 2025-04-10,01:37:05.000,100,11084413,13165,0,1744249024,13050.934013239988,121.7687154899977,53498.94326712 2025-04-10,01:37:06.000,100,11084383,12965,0,1744249025,13050.934013239988,121.69117506000475,53498.95025424001 2025-04-10,01:37:07.000,100,11084387,12965,0,1744249026,13050.920540619998,121.6347820200026,53498.85243456001 2025-04-10,01:37:08.000,100,11084420,13085,0,1744249027,13050.954222169988,121.49379942000087,53498.82448608 2025-04-10,01:37:09.000,100,11084414,12925,0,1744249028,13050.967694789993,121.44445550999808,53498.7965376 2025-04-10,01:37:10.000,100,11084427,13165,0,1744249029,13051.001376339998,121.34576768999978,53498.69871792 2025-04-10,01:37:11.000,100,11084393,12885,0,1744249030,13051.028321579994,121.30347291000362,53498.67775656 2025-04-10,01:37:12.000,100,11084415,13085,0,1744249031,13051.082212059999,121.3246203000017,53498.593911120006 2025-04-10,01:37:13.000,100,11084394,13245,0,1744249032,13051.142838849999,121.33166943000106,53498.57993688 2025-04-10,01:37:14.000,100,11084386,13125,0,1744249033,13051.142838849999,121.37396421000449,53498.54500128001 2025-04-10,01:37:15.000,100,11084401,13005,0,1744249034,13051.109157299994,121.44445550999808,53498.49609144001 2025-04-10,01:37:16.000,100,11084410,13125,0,1744249035,13051.068739439994,121.44445550999808,53498.51006568 2025-04-10,01:37:17.000,100,11084411,12925,0,1744249036,13050.981167409998,121.42330812,53498.44718160001 2025-04-10,01:37:18.000,100,11084434,12885,0,1744249037,13050.987903719993,121.3246203000017,53498.412246 2025-04-10,01:37:19.000,100,11084408,13165,0,1744249038,13050.954222169988,121.29642378000426,53498.46115584 2025-04-10,01:37:20.000,100,11084414,13205,0,1744249039,13050.859913829998,121.31757117000234,53498.46814296001 2025-04-10,01:37:21.000,100,11084405,13005,0,1744249040,13050.779078109997,121.31052204000298,53498.405258880004 2025-04-10,01:37:22.000,100,11084414,12925,0,1744249041,13050.711715010002,121.29642378000426,53498.356349040005 2025-04-10,01:37:23.000,100,11084466,13045,0,1744249042,13050.644351909992,121.3246203000017,53498.307439200005 2025-04-10,01:37:24.000,100,11084417,12885,0,1744249043,13050.563516189992,121.36691507999785,53498.31442632 2025-04-10,01:37:25.000,100,11084368,13205,0,1744249044,13050.563516189992,121.45855377000407,53498.258529360006 2025-04-10,01:37:26.000,100,11084365,12965,0,1744249045,13050.428789990001,121.54314333000366,53498.20961952001 2025-04-10,01:37:27.000,100,11084427,13205,0,1744249046,13050.34795427,121.59953636999853,53498.23058088001 2025-04-10,01:37:28.000,100,11084436,13125,0,1744249047,13050.273854859995,121.61363463000453,53498.188658160005 2025-04-10,01:37:29.000,100,11084438,12845,0,1744249048,13050.12565604,121.62773289000324,53498.16070968001 2025-04-10,01:37:30.000,100,11084406,12885,0,1744249049,13050.08523818,121.69117506000475,53498.10481272 2025-04-10,01:37:31.000,100,11084406,13285,0,1744249050,13049.99766614999,121.7828137500037,53498.08385136001 2025-04-10,01:37:32.000,100,11084399,13205,0,1744249051,13049.89662149999,121.86740331000328,53498.03494152001 2025-04-10,01:37:33.000,100,11084442,13125,0,1744249052,13049.795576849989,122.00838590999774,53497.98603168 2025-04-10,01:37:34.000,100,11084406,13005,0,1744249053,13049.728213749993,122.14936850999948,53497.97904456 2025-04-10,01:37:35.000,100,11084387,13125,0,1744249054,13049.681059579998,122.29035111000121,53497.95109608 2025-04-10,01:37:36.000,100,11084420,12925,0,1744249055,13049.600223859998,122.38903892999951,53497.90917336 2025-04-10,01:37:37.000,100,11084385,12605,0,1744249056,13049.606960169993,122.35379328000272,53497.84628928001 2025-04-10,01:37:38.000,100,11084381,12845,0,1744249057,13049.553069690002,122.36084241000208,53497.79039232 2025-04-10,01:37:39.000,100,11084425,12965,0,1744249058,13049.499179209997,122.339695020004,53497.755456720006 2025-04-10,01:37:40.000,100,11084450,13245,0,1744249059,13049.465497659992,122.31854762999865,53497.72052112 2025-04-10,01:37:41.000,100,11084425,12845,0,1744249060,13049.492442900002,122.35379328000272,53497.65064992 2025-04-10,01:37:42.000,100,11084439,13005,0,1744249061,13049.532860760002,122.38198980000016,53497.65763704001 2025-04-10,01:37:43.000,100,11084448,12765,0,1744249062,13049.553069690002,122.30444936999993,53497.59475296 2025-04-10,01:37:44.000,100,11084396,12765,0,1744249063,13049.633905410003,122.27625285000249,53497.5737916 2025-04-10,01:37:45.000,100,11084422,13165,0,1744249064,13049.741686369998,122.29035111000121,53497.55981736001 2025-04-10,01:37:46.000,100,11084419,12725,0,1744249065,13049.849467329994,122.26215459000377,53497.44103632001 2025-04-10,01:37:47.000,100,11084430,12965,0,1744249066,13049.91683042999,122.26215459000377,53497.44802344 2025-04-10,01:37:48.000,100,11084427,12765,0,1744249067,13050.00440246,122.33264589000464,53497.4340492 2025-04-10,01:37:49.000,100,11084419,13165,0,1744249068,13050.02461139,122.31854762999865,53497.42706208 2025-04-10,01:37:50.000,100,11084418,12605,0,1744249069,13050.10544711,122.35379328000272,53497.37116512001 2025-04-10,01:37:51.000,100,11084490,13205,0,1744249070,13050.213228069995,122.40313718999823,53497.35719088 2025-04-10,01:37:52.000,100,11084445,13205,0,1744249071,13050.334481649996,122.48067761999846,53497.23840984 2025-04-10,01:37:53.000,100,11084453,12925,0,1744249072,13050.40858106,122.56526717999805,53497.26635832 2025-04-10,01:37:54.000,100,11084420,13005,0,1744249073,13050.529834640001,122.62870934999955,53497.22443560001 2025-04-10,01:37:55.000,100,11084385,12965,0,1744249074,13050.576988809997,122.69215152000106,53497.16155152 2025-04-10,01:37:56.000,100,11084412,12765,0,1744249075,13050.630879290002,122.84723238000151,53497.09866744 2025-04-10,01:37:57.000,100,11084431,13125,0,1744249076,13050.624142979992,123.08690280000155,53497.063731840004 2025-04-10,01:37:58.000,100,11084396,13125,0,1744249077,13050.630879290002,123.25608192000072,53497.02879624001 2025-04-10,01:37:59.000,100,11084441,12805,0,1744249078,13050.644351909992,123.39706452000246,53497.02180912 2025-04-10,01:38:00.000,100,11084425,12965,0,1744249079,13050.644351909992,123.58034190000035,53497.02879624001 2025-04-10,01:38:01.000,100,11084427,13045,0,1744249080,13050.678033459997,123.6719805899993,53496.95193792 2025-04-10,01:38:02.000,100,11084397,13165,0,1744249081,13050.711715010002,123.84115970999846,53496.917002320006 2025-04-10,01:38:03.000,100,11084430,12925,0,1744249082,13050.657824529997,123.91870013999869,53496.84014400001 2025-04-10,01:38:04.000,100,11084421,12925,0,1744249083,13050.698242389997,124.02443709000363,53496.8052084 2025-04-10,01:38:05.000,100,11084396,13045,0,1744249084,13050.704978699992,124.11607578000257,53496.81219552 2025-04-10,01:38:06.000,100,11084439,12925,0,1744249085,13050.718451319997,124.25000924999767,53496.78424704 2025-04-10,01:38:07.000,100,11084416,13205,0,1744249086,13050.765605489993,124.37689359000069,53496.749311440006 2025-04-10,01:38:08.000,100,11084418,13005,0,1744249087,13050.846441209993,124.51082706000307,53496.7353372 2025-04-10,01:38:09.000,100,11084370,12805,0,1744249088,13050.940749549998,124.6518096600048,53496.67245312001 2025-04-10,01:38:10.000,100,11084401,12765,0,1744249089,13051.041794199999,124.71525182999903,53496.630530400005 2025-04-10,01:38:11.000,100,11084434,12805,0,1744249090,13051.189993019994,124.86328356000013,53496.581620560006 2025-04-10,01:38:12.000,100,11084404,13005,0,1744249091,13051.34492815,124.8985292100042,53496.53271072001 2025-04-10,01:38:13.000,100,11084411,13325,0,1744249092,13051.49986327999,125.00426616000186,53496.57463344001 2025-04-10,01:38:14.000,100,11084396,12925,0,1744249093,13051.742370439992,125.12410136999824,53496.50476224001 2025-04-10,01:38:15.000,100,11084384,13165,0,1744249094,13052.032031770003,125.22983832000318,53496.50476224001 2025-04-10,01:38:16.000,100,11084433,13045,0,1744249095,13052.33516571999,125.34967352999956,53496.48380088001 2025-04-10,01:38:17.000,100,11084395,12965,0,1744249096,13052.68545384,125.46245961000386,53496.58860768 2025-04-10,01:38:18.000,100,11084427,13045,0,1744249097,13053.029005650002,125.46950874000322,53496.51873648 2025-04-10,01:38:19.000,100,11084402,12925,0,1744249098,13053.412975319989,125.54000004000409,53496.58860768 2025-04-10,01:38:20.000,100,11084355,13285,0,1744249099,13053.830626539995,125.57524569000088,53496.61655616 2025-04-10,01:38:21.000,100,11084407,13125,0,1744249100,13054.187650970001,125.64573699000175,53496.63751752 2025-04-10,01:38:22.000,100,11084435,13005,0,1744249101,13054.585093259993,125.7021300300039,53496.728350080004 2025-04-10,01:38:23.000,100,11084372,13045,0,1744249102,13055.01621709999,125.80786698000156,53496.8052084 2025-04-10,01:38:24.000,100,11084438,13045,0,1744249103,13055.534912969997,125.89245654000115,53496.88206672 2025-04-10,01:38:25.000,100,11084416,13165,0,1744249104,13056.03339990999,125.94180045000394,53496.91001520001 2025-04-10,01:38:26.000,100,11084399,13085,0,1744249105,13056.511677919996,125.97704610000073,53497.07770608001 2025-04-10,01:38:27.000,100,11084424,12925,0,1744249106,13056.963010689993,125.99114435999945,53497.16853864 2025-04-10,01:38:28.000,100,11084385,13005,0,1744249107,13057.427816079995,126.04048827000224,53497.26635832 2025-04-10,01:38:29.000,100,11084402,12925,0,1744249108,13057.926303020002,126.1462252199999,53497.33622952 2025-04-10,01:38:30.000,100,11084414,12845,0,1744249109,13058.397844719999,126.23081477999949,53497.46199768001 2025-04-10,01:38:31.000,100,11084394,12725,0,1744249110,13058.963694760001,126.25196217000484,53497.58077872001 2025-04-10,01:38:32.000,100,11084395,13245,0,1744249111,13059.543017419994,126.33655173000443,53497.74148248 2025-04-10,01:38:33.000,100,11084445,13285,0,1744249112,13060.135812699991,126.37884651000059,53497.853276400005 2025-04-10,01:38:34.000,100,11084450,13285,0,1744249113,13060.647772259988,126.44933781000145,53498.05590288 2025-04-10,01:38:35.000,100,11084361,13085,0,1744249114,13061.126050269995,126.49163259000488,53498.19564528 2025-04-10,01:38:36.000,100,11084389,13245,0,1744249115,13061.638009829992,126.56917301999783,53498.33538768 2025-04-10,01:38:37.000,100,11084479,13125,0,1744249116,13062.12976045999,126.61851693000062,53498.51006568 2025-04-10,01:38:38.000,100,11084405,12845,0,1744249117,13062.655192639992,126.70310649000021,53498.6218596 2025-04-10,01:38:39.000,100,11084410,12885,0,1744249118,13063.099789099993,126.74540127000364,53498.76858912 2025-04-10,01:38:40.000,100,11084433,13005,0,1744249119,13063.59827604,126.73835214000428,53498.96422848 2025-04-10,01:38:41.000,100,11084428,13125,0,1744249120,13064.137180839993,126.71015561999957,53499.11794512001 2025-04-10,01:38:42.000,100,11084371,12845,0,1744249121,13064.64914039999,126.79474517999915,53499.27864888 2025-04-10,01:38:43.000,100,11084414,13445,0,1744249122,13065.134154719992,126.84408909000194,53499.46730112 2025-04-10,01:38:44.000,100,11084414,12845,0,1744249123,13065.578751179994,126.93572778000089,53499.648966240005 2025-04-10,01:38:45.000,100,11084363,13165,0,1744249124,13066.09071073999,127.04146472999855,53499.816657120005 2025-04-10,01:38:46.000,100,11084400,13045,0,1744249125,13066.562252440002,127.14015255000413,53499.99133512 2025-04-10,01:38:47.000,100,11084382,12805,0,1744249126,13066.98663996999,127.29523341000458,53500.200948720005 2025-04-10,01:38:48.000,100,11084375,13125,0,1744249127,13067.370609639991,127.47146166000311,53500.39658808 2025-04-10,01:38:49.000,100,11084393,13165,0,1744249128,13067.754579309993,127.59834599999886,53500.5433176 2025-04-10,01:38:50.000,100,11084366,12805,0,1744249129,13068.138548979994,127.76047598999867,53500.73895696 2025-04-10,01:38:51.000,100,11084442,12805,0,1744249130,13068.46862816999,128.0001464099987,53500.89267360001 2025-04-10,01:38:52.000,100,11084398,13005,0,1744249131,13068.717871640001,128.2609642200041,53501.04639024 2025-04-10,01:38:53.000,100,11084373,12965,0,1744249132,13069.034478209993,128.43719247000263,53501.22805536001 2025-04-10,01:38:54.000,100,11084436,12845,0,1744249133,13069.330875849999,128.5217820300022,53501.374784880005 2025-04-10,01:38:55.000,100,11084394,13125,0,1744249134,13069.61380087,128.63456810999924,53501.542475760005 2025-04-10,01:38:56.000,100,11084424,13045,0,1744249135,13069.943880059996,128.73325593000482,53501.74510224 2025-04-10,01:38:57.000,100,11084412,12965,0,1744249136,13070.233541389993,128.82489462000376,53501.905806 2025-04-10,01:38:58.000,100,11084414,13125,0,1744249137,13070.570356889999,128.86718939999992,53502.06650976001 2025-04-10,01:38:59.000,100,11084454,13125,0,1744249138,13070.88696345999,128.888336789998,53502.22721352 2025-04-10,01:39:00.000,100,11084363,12685,0,1744249139,13071.217042650002,128.98702461000357,53502.41586576 2025-04-10,01:39:01.000,100,11084359,12685,0,1744249140,13071.547121839998,129.0645650400038,53502.56958240001 2025-04-10,01:39:02.000,100,11084389,12925,0,1744249141,13071.91088258,129.07866330000252,53502.7442604 2025-04-10,01:39:03.000,100,11084387,13205,0,1744249142,13072.220752839996,128.98702461000357,53502.87002856 2025-04-10,01:39:04.000,100,11084397,12885,0,1744249143,13072.604722509997,128.97292635000485,53503.03771944 2025-04-10,01:39:05.000,100,11084430,13125,0,1744249144,13072.934801699994,128.92358244000206,53503.149513360004 2025-04-10,01:39:06.000,100,11084366,12925,0,1744249145,13073.32550767999,128.88128765999863,53503.33117848001 2025-04-10,01:39:07.000,100,11084442,12925,0,1744249146,13073.743158899997,128.81079635999777,53503.484895120004 2025-04-10,01:39:08.000,100,11084391,13205,0,1744249147,13074.093447019994,128.6557155000046,53503.652586000004 2025-04-10,01:39:09.000,100,11084409,12965,0,1744249148,13074.50436192999,128.63456810999924,53503.79931552 2025-04-10,01:39:10.000,100,11084390,13285,0,1744249149,13074.935485770002,128.54997854999965,53503.94604504 2025-04-10,01:39:11.000,100,11084364,13045,0,1744249150,13075.386818539999,128.47243811999942,53504.09277456 2025-04-10,01:39:12.000,100,11084393,13085,0,1744249151,13075.797733449996,128.3103081299996,53504.225529840005 2025-04-10,01:39:13.000,100,11084421,13125,0,1744249152,13076.222120979997,128.1975220500026,53504.37225936 2025-04-10,01:39:14.000,100,11084456,13205,0,1744249153,13076.653244819994,128.10588336000365,53504.47706616 2025-04-10,01:39:15.000,100,11084386,13085,0,1744249154,13076.96985139,127.90850771999976,53504.58187296001 2025-04-10,01:39:16.000,100,11084348,13045,0,1744249155,13077.306666889992,127.61244426000485,53504.71462824 2025-04-10,01:39:17.000,100,11084362,13165,0,1744249156,13077.589591909993,127.41506862000097,53504.8054608 2025-04-10,01:39:18.000,100,11084362,13085,0,1744249157,13077.90619848,127.35867557999882,53504.91725472001 2025-04-10,01:39:19.000,100,11084335,12765,0,1744249158,13078.18238718999,127.16129994000221,53504.966164560006 2025-04-10,01:39:20.000,100,11084427,13005,0,1744249159,13078.418158039996,126.8863838699981,53505.112894080004 2025-04-10,01:39:21.000,100,11084402,12885,0,1744249160,13078.667401509992,126.6044186700019,53505.20372664001 2025-04-10,01:39:22.000,100,11084381,13005,0,1744249161,13078.950326529994,126.45638694000081,53505.24564936 2025-04-10,01:39:23.000,100,11084395,13125,0,1744249162,13079.18609738,126.40704302999802,53505.350456160006 2025-04-10,01:39:24.000,100,11084400,13285,0,1744249163,13079.40165929999,126.1955691300027,53505.40635312 2025-04-10,01:39:25.000,100,11084366,12765,0,1744249164,13079.50944026,125.85016175999772,53505.46225008001 2025-04-10,01:39:26.000,100,11084402,13165,0,1744249165,13079.704793249992,125.58229482000024,53505.58801824001 2025-04-10,01:39:27.000,100,11084391,13005,0,1744249166,13079.852992070002,125.4554104800045,53505.65090232 2025-04-10,01:39:28.000,100,11084380,13125,0,1744249167,13079.960773029998,125.33557527000085,53505.7137864 2025-04-10,01:39:29.000,100,11084413,12805,0,1744249168,13080.115708159989,125.01836442000058,53505.76968336 2025-04-10,01:39:30.000,100,11084371,12965,0,1744249169,13080.243698049999,124.75754661000246,53505.88147728 2025-04-10,01:39:31.000,100,11084384,13285,0,1744249170,13080.371687939994,124.67295705000288,53505.84654168001 2025-04-10,01:39:32.000,100,11084374,13045,0,1744249171,13080.48620521,124.56017096999858,53505.96532272001 2025-04-10,01:39:33.000,100,11084326,13165,0,1744249172,13080.54009568999,124.20066534000216,53506.021219680006 2025-04-10,01:39:34.000,100,11084371,12965,0,1744249173,13080.66134926999,123.86935623000318,53506.0282068 2025-04-10,01:39:35.000,100,11084351,13045,0,1744249174,13080.823020709991,123.70722624000337,53506.070129520005 2025-04-10,01:39:36.000,100,11084401,12925,0,1744249175,13080.964483219992,123.55214538000291,53506.10506512 2025-04-10,01:39:37.000,100,11084367,12885,0,1744249176,13081.099209419997,123.31247496000287,53506.11205224001 2025-04-10,01:39:38.000,100,11084354,12765,0,1744249177,13081.186781449993,122.9670675899979,53506.18192344001 2025-04-10,01:39:39.000,100,11084372,12885,0,1744249178,13081.388870749994,122.84018325000216,53506.188910560006 2025-04-10,01:39:40.000,100,11084367,12965,0,1744249179,13081.510124329994,122.75559369000257,53506.237820400005 2025-04-10,01:39:41.000,100,11084349,12925,0,1744249180,13081.570751119994,122.48067761999846,53506.237820400005 2025-04-10,01:39:42.000,100,11084349,12965,0,1744249181,13081.732422559995,122.19871242000227,53506.26576888 2025-04-10,01:39:43.000,100,11084378,12885,0,1744249182,13081.79978565999,122.11412286000268,53506.34961432001 2025-04-10,01:39:44.000,100,11084320,13085,0,1744249183,13081.833467209995,122.08592633999797,53506.30070448001 2025-04-10,01:39:45.000,100,11084346,12605,0,1744249184,13081.8267309,121.88855070000136,53506.286730240005 2025-04-10,01:39:46.000,100,11084394,12965,0,1744249185,13081.853676139996,121.57838898000045,53506.27974312001 2025-04-10,01:39:47.000,100,11084348,13045,0,1744249186,13081.833467209995,121.40920986000128,53506.25179464 2025-04-10,01:39:48.000,100,11084346,13125,0,1744249187,13081.75936779999,121.31052204000298,53506.237820400005 2025-04-10,01:39:49.000,100,11084400,13005,0,1744249188,13081.671795769995,121.00740945000143,53506.22384616 2025-04-10,01:39:50.000,100,11084361,12965,0,1744249189,13081.590960049994,120.68314947000181,53506.30070448001 2025-04-10,01:39:51.000,100,11084395,12885,0,1744249190,13081.590960049994,120.5844616500035,53506.25179464 2025-04-10,01:39:52.000,100,11084362,13045,0,1744249191,13081.449497539994,120.49282296000456,53506.17493632 2025-04-10,01:39:53.000,100,11084356,13045,0,1744249192,13081.328243959993,120.24610340999789,53506.15397496 2025-04-10,01:39:54.000,100,11084369,13285,0,1744249193,13081.227199309993,119.97823647000041,53506.08410376 2025-04-10,01:39:55.000,100,11084377,12925,0,1744249194,13080.977955839997,119.95708908000233,53505.98628408 2025-04-10,01:39:56.000,100,11084410,12925,0,1744249195,13080.762393919991,119.90069604000018,53505.93737424 2025-04-10,01:39:57.000,100,11084322,13205,0,1744249196,13080.50641414,119.6680747499995,53505.84654168001 2025-04-10,01:39:58.000,100,11084395,12845,0,1744249197,13080.25717066999,119.49184650000097,53505.76269624 2025-04-10,01:39:59.000,100,11084429,12725,0,1744249198,13080.041608749998,119.38610955000331,53505.67186368 2025-04-10,01:40:00.000,100,11084424,12885,0,1744249199,13079.799101589997,119.25217608000094,53505.56006976001 2025-04-10,01:40:01.000,100,11084386,13205,0,1744249200,13079.657639079996,118.99840740000218,53505.46225008001 2025-04-10,01:40:02.000,100,11084342,13165,0,1744249201,13079.38145036999,118.81513002000429,53505.350456160006 2025-04-10,01:40:03.000,100,11084450,13005,0,1744249202,13079.12547059,118.75873698000214,53505.19673952 2025-04-10,01:40:04.000,100,11084319,12885,0,1744249203,13078.862754499998,118.54726307999954,53505.03603576001 2025-04-10,01:40:05.000,100,11084351,13045,0,1744249204,13078.653928890002,118.24415048999799,53504.88930624001 2025-04-10,01:40:06.000,100,11084421,12965,0,1744249205,13078.357531249996,118.0256274600033,53504.72161536001 2025-04-10,01:40:07.000,100,11084384,13165,0,1744249206,13078.034188369995,117.91284137999901,53504.53995024 2025-04-10,01:40:08.000,100,11084401,12965,0,1744249207,13077.737790729989,117.63087618000282,53504.33732376001 2025-04-10,01:40:09.000,100,11084331,12845,0,1744249208,13077.400975229997,117.32776359000127,53504.09976168001 2025-04-10,01:40:10.000,100,11084353,13365,0,1744249209,13077.017005559996,117.23612490000232,53503.90412232 2025-04-10,01:40:11.000,100,11084345,13125,0,1744249210,13076.612826959994,117.06694578000315,53503.722457200005 2025-04-10,01:40:12.000,100,11084410,12885,0,1744249211,13076.289484079993,116.74973493000289,53503.52681784001 2025-04-10,01:40:13.000,100,11084327,13125,0,1744249212,13075.952668580001,116.46776972999942,53503.338165600006 2025-04-10,01:40:14.000,100,11084412,12565,0,1744249213,13075.595644149995,116.39022929999919,53503.0586808 2025-04-10,01:40:15.000,100,11084318,13085,0,1744249214,13075.373345919994,116.04482193000149,53502.84208008 2025-04-10,01:40:16.000,100,11084387,13245,0,1744249215,13075.130838759993,115.5513828300027,53502.57656952 2025-04-10,01:40:17.000,100,11084386,13085,0,1744249216,13074.881595289997,115.3046632800033,53502.3599688 2025-04-10,01:40:18.000,100,11084352,13285,0,1744249217,13074.57172503,115.16368068000156,53502.12240672 2025-04-10,01:40:19.000,100,11084419,12965,0,1744249218,13074.396580969995,114.74073288000363,53501.87087040001 2025-04-10,01:40:20.000,100,11084400,13085,0,1744249219,13074.147337499999,114.36712899000122,53501.710166640005 2025-04-10,01:40:21.000,100,11084352,13125,0,1744249220,13073.864412479998,114.27549030000228,53501.50754016 2025-04-10,01:40:22.000,100,11084384,12925,0,1744249221,13073.662323179997,113.98647596999945,53501.22106824 2025-04-10,01:40:23.000,100,11084353,12925,0,1744249222,13073.534333290001,113.59172468999896,53501.039403120005 2025-04-10,01:40:24.000,100,11084376,13005,0,1744249223,13073.32550767999,113.44369295999786,53500.73895696 2025-04-10,01:40:25.000,100,11084354,13045,0,1744249224,13073.035846349994,113.31680862000212,53500.550304719996 2025-04-10,01:40:26.000,100,11084339,13205,0,1744249225,13072.880911219989,112.87271342999884,53500.32671688 2025-04-10,01:40:27.000,100,11084373,12845,0,1744249226,13072.672085609993,112.59074823000265,53500.13806464 2025-04-10,01:40:28.000,100,11084349,12965,0,1744249227,13072.490205239992,112.46386388999963,53499.90748968001 2025-04-10,01:40:29.000,100,11084356,13045,0,1744249228,13072.267907009991,112.09026000000449,53499.697876080005 2025-04-10,01:40:30.000,100,11084352,12845,0,1744249229,13072.07255402,111.77304915000423,53499.41839128 2025-04-10,01:40:31.000,100,11084353,13005,0,1744249230,13071.897409959995,111.77304915000423,53499.20179056 2025-04-10,01:40:32.000,100,11084327,13245,0,1744249231,13071.675111729994,111.59682089999842,53498.99916408001 2025-04-10,01:40:33.000,100,11084359,12925,0,1744249232,13071.432604569993,111.31485570000223,53498.740640640004 2025-04-10,01:40:34.000,100,11084354,13085,0,1744249233,13071.190097409992,111.20206961999793,53498.53102704 2025-04-10,01:40:35.000,100,11084366,12925,0,1744249234,13070.9139087,111.11748005999834,53498.24455512 2025-04-10,01:40:36.000,100,11084395,13125,0,1744249235,13070.678137849995,110.90600616000302,53498.03494152001 2025-04-10,01:40:37.000,100,11084394,13285,0,1744249236,13070.354794969993,110.82846573000279,53497.77641808001 2025-04-10,01:40:38.000,100,11084349,12845,0,1744249237,13070.112287809992,110.80731834000471,53497.51090752001 2025-04-10,01:40:39.000,100,11084378,13045,0,1744249238,13069.937143750001,110.66633574000298,53497.29430680001 2025-04-10,01:40:40.000,100,11084366,13085,0,1744249239,13069.721581829996,110.58879531000275,53497.014822000005 2025-04-10,01:40:41.000,100,11084375,13085,0,1744249240,13069.60706455999,110.58879531000275,53496.79123416001 2025-04-10,01:40:42.000,100,11084359,13125,0,1744249241,13069.438656809994,110.41256706000422,53496.511749360005 2025-04-10,01:40:43.000,100,11084358,13005,0,1744249242,13069.351084779999,110.320928369998,53496.28816152001 2025-04-10,01:40:44.000,100,11084421,12725,0,1744249243,13069.297194299994,110.37027228000079,53496.06457368 2025-04-10,01:40:45.000,100,11084367,13165,0,1744249244,13069.270249059999,110.31387923999864,53495.81303736001 2025-04-10,01:40:46.000,100,11084365,12845,0,1744249245,13069.142259169988,110.23633880999841,53495.59643664001 2025-04-10,01:40:47.000,100,11084391,12965,0,1744249246,13069.135522859993,110.10240534000332,53495.36586168 2025-04-10,01:40:48.000,100,11084398,13085,0,1744249247,13069.122050239988,109.98257012999966,53495.18419656001 2025-04-10,01:40:49.000,100,11084358,12965,0,1744249248,13069.148995479998,109.79929275000177,53494.96759584 2025-04-10,01:40:50.000,100,11084368,13125,0,1744249249,13069.189413339998,109.68650667000475,53494.75798224001 2025-04-10,01:40:51.000,100,11084359,13085,0,1744249250,13069.169204409998,109.44683625000471,53494.55535576 2025-04-10,01:40:52.000,100,11084366,12965,0,1744249251,13069.175940719993,109.16487105000124,53494.38766488 2025-04-10,01:40:53.000,100,11084354,12885,0,1744249252,13069.182677029989,108.91110237000248,53494.212986880004 2025-04-10,01:40:54.000,100,11084338,13085,0,1744249253,13069.236567509994,108.6784810800018,53494.03830888001 2025-04-10,01:40:55.000,100,11084410,13085,0,1744249254,13069.155731789993,108.53044935000071,53493.9055536 2025-04-10,01:40:56.000,100,11084364,12605,0,1744249255,13069.074896069993,108.29782806000003,53493.75183696001 2025-04-10,01:40:57.000,100,11084376,12925,0,1744249256,13069.068159759998,108.11455068000214,53493.60510744001 2025-04-10,01:40:58.000,100,11084413,13005,0,1744249257,13068.987324039997,107.99471546999848,53493.493313520004 2025-04-10,01:40:59.000,100,11084389,12885,0,1744249258,13068.919960940002,107.75504504999844,53493.30466128 2025-04-10,01:41:00.000,100,11084347,12885,0,1744249259,13068.812179979992,107.48012898000161,53493.17190600001 2025-04-10,01:41:01.000,100,11084401,12805,0,1744249260,13068.738080570001,107.20521291000478,53493.01818936 2025-04-10,01:41:02.000,100,11084371,12965,0,1744249261,13068.684190089996,106.9584933599981,53492.83652424001 2025-04-10,01:41:03.000,100,11084371,12845,0,1744249262,13068.59661806,106.66242990000319,53492.68979472 2025-04-10,01:41:04.000,100,11084402,13005,0,1744249263,13068.53599127,106.41571035000379,53492.58498792 2025-04-10,01:41:05.000,100,11084370,12845,0,1744249264,13068.461891859995,106.14784340999904,53492.42428416 2025-04-10,01:41:06.000,100,11084411,13045,0,1744249265,13068.41473769,105.92932038000436,53492.25659328 2025-04-10,01:41:07.000,100,11084309,12805,0,1744249266,13068.32716565999,105.68260082999768,53492.08191528 2025-04-10,01:41:08.000,100,11084352,13085,0,1744249267,13068.23285732,105.40063563000149,53492.005056960006 2025-04-10,01:41:09.000,100,11084420,12925,0,1744249268,13068.16549421999,105.08342478000122,53491.865314560004 2025-04-10,01:41:10.000,100,11084377,12925,0,1744249269,13068.111603739999,104.80145957999775,53491.68364944 2025-04-10,01:41:11.000,100,11084361,13125,0,1744249270,13068.111603739999,104.61818219999986,53491.550894160006 2025-04-10,01:41:12.000,100,11084420,13165,0,1744249271,13068.071185879999,104.48424873000477,53491.43910024 2025-04-10,01:41:13.000,100,11084409,13005,0,1744249272,13068.010559089998,104.29392222000024,53491.3203192 2025-04-10,01:41:14.000,100,11084413,12685,0,1744249273,13067.896041819993,104.1529396199985,53491.18756392001 2025-04-10,01:41:15.000,100,11084383,13125,0,1744249274,13067.754579309993,104.18818527000258,53491.10371848 2025-04-10,01:41:16.000,100,11084406,12605,0,1744249275,13067.633325729992,104.35031526000239,53490.97096320001 2025-04-10,01:41:17.000,100,11084441,13005,0,1744249276,13067.532281079992,104.4137574300039,53490.859169280004 2025-04-10,01:41:18.000,100,11084389,12925,0,1744249277,13067.512072149992,104.45605221000005,53490.761349600005 2025-04-10,01:41:19.000,100,11084403,13005,0,1744249278,13067.539017390001,104.53359264000028,53490.663529920006 2025-04-10,01:41:20.000,100,11084341,13285,0,1744249279,13067.613116799992,104.56883829000435,53490.51680040001 2025-04-10,01:41:21.000,100,11084372,12925,0,1744249280,13067.606380489997,104.49129786000412,53490.50282616 2025-04-10,01:41:22.000,100,11084425,13085,0,1744249281,13067.572698939992,104.4137574300039,53490.40500648 2025-04-10,01:41:23.000,100,11084386,13285,0,1744249282,13067.613116799992,104.45605221000005,53490.307186800004 2025-04-10,01:41:24.000,100,11084367,12885,0,1744249283,13067.667007279997,104.49129786000412,53490.24430272 2025-04-10,01:41:25.000,100,11084408,12965,0,1744249284,13067.667007279997,104.47015046999877,53490.209367120005 2025-04-10,01:41:26.000,100,11084376,12605,0,1744249285,13067.646798349997,104.42785569000262,53490.15347016001 2025-04-10,01:41:27.000,100,11084377,12925,0,1744249286,13067.680479900002,104.49834699000348,53490.07661184 2025-04-10,01:41:28.000,100,11084420,13285,0,1744249287,13067.572698939992,104.63228045999858,53490.06263760001 2025-04-10,01:41:29.000,100,11084413,12965,0,1744249288,13067.444709049996,104.7239191500048,53490.04866336 2025-04-10,01:41:30.000,100,11084369,13285,0,1744249289,13067.2763013,104.83670523000183,53489.971805040004 2025-04-10,01:41:31.000,100,11084388,12805,0,1744249290,13067.03379414,104.99883522000164,53489.93686944 2025-04-10,01:41:32.000,100,11084316,13125,0,1744249291,13066.798023289994,105.16096521000145,53489.81110128 2025-04-10,01:41:33.000,100,11084409,13405,0,1744249292,13066.555516129993,105.32309520000126,53489.7831528 2025-04-10,01:41:34.000,100,11084371,12685,0,1744249293,13066.414053619992,105.464077800003,53489.72725584001 2025-04-10,01:41:35.000,100,11084415,12845,0,1744249294,13066.313008969992,105.63325692000217,53489.62244904 2025-04-10,01:41:36.000,100,11084362,13005,0,1744249295,13066.232173249991,105.73194474000047,53489.5735392 2025-04-10,01:41:37.000,100,11084395,13125,0,1744249296,13066.083974429996,105.72489561000111,53489.49668088 2025-04-10,01:41:38.000,100,11084406,13125,0,1744249297,13065.861676199995,105.78833778000262,53489.468732400004 2025-04-10,01:41:39.000,100,11084375,13085,0,1744249298,13065.70674106999,105.97161516000051,53489.3988612 2025-04-10,01:41:40.000,100,11084394,12925,0,1744249299,13065.598960109994,106.07735210999817,53489.34296424001 2025-04-10,01:41:41.000,100,11084414,12925,0,1744249300,13065.518124389993,106.21833470999991,53489.28706728 2025-04-10,01:41:42.000,100,11084370,12965,0,1744249301,13065.342980330002,106.44390687000123,53489.23117032 2025-04-10,01:41:43.000,100,11084376,12965,0,1744249302,13065.174572579992,106.65538077000383,53489.14033776 2025-04-10,01:41:44.000,100,11084367,13045,0,1744249303,13064.905120179996,106.7117738099987,53489.11238928 2025-04-10,01:41:45.000,100,11084370,13205,0,1744249304,13064.66934932999,106.74701946000278,53489.02854384001 2025-04-10,01:41:46.000,100,11084382,12965,0,1744249305,13064.399896929994,106.81046163000428,53488.916749920005 2025-04-10,01:41:47.000,100,11084392,12965,0,1744249306,13064.143917150002,106.89505119000387,53488.83290448 2025-04-10,01:41:48.000,100,11084424,12965,0,1744249307,13063.860992130001,106.88800206000451,53488.72809768 2025-04-10,01:41:49.000,100,11084348,13045,0,1744249308,13063.59827604,106.87390379999852,53488.6652136 2025-04-10,01:41:50.000,100,11084373,13045,0,1744249309,13063.295142089999,106.8598055399998,53488.60232952001 2025-04-10,01:41:51.000,100,11084376,13125,0,1744249310,13063.005480759988,106.85275641000044,53488.44861288 2025-04-10,01:41:52.000,100,11084403,13205,0,1744249311,13062.682137880001,106.81751076000364,53488.44162576 2025-04-10,01:41:53.000,100,11084428,12925,0,1744249312,13062.466575959996,106.7117738099987,53488.30188336 2025-04-10,01:41:54.000,100,11084382,12885,0,1744249313,13062.17017831999,106.7117738099987,53488.14117960001 2025-04-10,01:41:55.000,100,11084405,12965,0,1744249314,13061.907462229989,106.71882293999806,53488.078295520005 2025-04-10,01:41:56.000,100,11084415,13045,0,1744249315,13061.644746140002,106.70472467999934,53487.980475840006 2025-04-10,01:41:57.000,100,11084368,12965,0,1744249316,13061.402238980001,106.70472467999934,53487.77784936 2025-04-10,01:41:58.000,100,11084357,13005,0,1744249317,13061.227094919996,106.73292120000406,53487.7219524 2025-04-10,01:41:59.000,100,11084406,13125,0,1744249318,13061.065423479995,106.79636336999829,53487.589197119996 2025-04-10,01:42:00.000,100,11084443,13205,0,1744249319,13060.822916319994,106.77521598000021,53487.41451912 2025-04-10,01:42:01.000,100,11084366,12925,0,1744249320,13060.634299639998,106.78931423999893,53487.25381536001 2025-04-10,01:42:02.000,100,11084386,13325,0,1744249321,13060.486100820002,106.81046163000428,53487.16996992 2025-04-10,01:42:03.000,100,11084418,12925,0,1744249322,13060.459155579993,106.84570728000108,53487.01625328001 2025-04-10,01:42:04.000,100,11084375,13125,0,1744249323,13060.310956759997,106.88800206000451,53486.904459360005 2025-04-10,01:42:05.000,100,11084405,13045,0,1744249324,13060.169494249996,106.85275641000044,53486.785678320004 2025-04-10,01:42:06.000,100,11084414,13005,0,1744249325,13060.02129543,106.84570728000108,53486.65292304 2025-04-10,01:42:07.000,100,11084397,12925,0,1744249326,13059.90004185,106.7258720700047,53486.47824504 2025-04-10,01:42:08.000,100,11084431,12805,0,1744249327,13059.81246981999,106.55669294999825,53486.38042536 2025-04-10,01:42:09.000,100,11084390,12885,0,1744249328,13059.657534689999,106.42980861000251,53486.19177312 2025-04-10,01:42:10.000,100,11084377,12845,0,1744249329,13059.502599559994,106.30997339999885,53486.07997920001 2025-04-10,01:42:11.000,100,11084442,12885,0,1744249330,13059.428500149988,106.25358036000398,53485.898314080005 2025-04-10,01:42:12.000,100,11084429,13125,0,1744249331,13059.273565019997,106.19013819000247,53485.73761032 2025-04-10,01:42:13.000,100,11084398,13085,0,1744249332,13059.118629889992,106.07735210999817,53485.63979064 2025-04-10,01:42:14.000,100,11084380,12885,0,1744249333,13058.970431069996,106.07735210999817,53485.395241440005 2025-04-10,01:42:15.000,100,11084427,12965,0,1744249334,13058.73466021999,106.11259776000225,53485.33235736 2025-04-10,01:42:16.000,100,11084380,12845,0,1744249335,13058.505625679994,106.07030297999881,53485.15767936 2025-04-10,01:42:17.000,100,11084410,13045,0,1744249336,13058.242909589993,106.07030297999881,53485.07383392001 2025-04-10,01:42:18.000,100,11084410,13085,0,1744249337,13058.020611359992,106.19013819000247,53484.80133624 2025-04-10,01:42:19.000,100,11084346,13005,0,1744249338,13057.757895269991,106.23243296999863,53484.59172264 2025-04-10,01:42:20.000,100,11084378,13285,0,1744249339,13057.488442869995,106.24653123000462,53484.41704464 2025-04-10,01:42:21.000,100,11084396,12925,0,1744249340,13057.23246308999,106.41571035000379,53484.24935376 2025-04-10,01:42:22.000,100,11084362,13085,0,1744249341,13056.915856519998,106.59193860000232,53484.06070152 2025-04-10,01:42:23.000,100,11084400,12885,0,1744249342,13056.612722569997,106.7611177200015,53483.80916520001 2025-04-10,01:42:24.000,100,11084404,13005,0,1744249343,13056.33653385999,106.95144422999874,53483.62750008 2025-04-10,01:42:25.000,100,11084432,13165,0,1744249344,13056.04013622,107.19111464999878,53483.36897664 2025-04-10,01:42:26.000,100,11084457,13205,0,1744249345,13055.743738579993,107.40963768000074,53483.11045320001 2025-04-10,01:42:27.000,100,11084393,13085,0,1744249346,13055.467549870002,107.48717811000097,53482.91481384 2025-04-10,01:42:28.000,100,11084402,12805,0,1744249347,13055.19809746999,107.63520984000206,53482.663277520005 2025-04-10,01:42:29.000,100,11084330,12765,0,1744249348,13054.95559030999,107.88897852000082,53482.47462528 2025-04-10,01:42:30.000,100,11084436,12845,0,1744249349,13054.82086411,108.00881373000448,53482.209114720004 2025-04-10,01:42:31.000,100,11084384,13045,0,1744249350,13054.618774809998,108.20618937000108,53481.992514000005 2025-04-10,01:42:32.000,100,11084413,13125,0,1744249351,13054.383003959992,108.51635109000199,53481.84578448001 2025-04-10,01:42:33.000,100,11084381,13005,0,1744249352,13054.201123589992,108.8265128100029,53481.608222400006 2025-04-10,01:42:34.000,100,11084384,12965,0,1744249353,13053.951880119996,109.11552713999845,53481.370660320004 2025-04-10,01:42:35.000,100,11084426,13005,0,1744249354,13053.74305451,109.44683625000471,53481.202969440004 2025-04-10,01:42:36.000,100,11084408,13365,0,1744249355,13053.433184249989,109.74994883999898,53480.95143312 2025-04-10,01:42:37.000,100,11084357,13285,0,1744249356,13053.204149709993,109.99666838999838,53480.748806640004 2025-04-10,01:42:38.000,100,11084420,12965,0,1744249357,13052.907752070001,110.2856827200012,53480.53919304 2025-04-10,01:42:39.000,100,11084384,12965,0,1744249358,13052.58440919,110.60289357000147,53480.33656656001 2025-04-10,01:42:40.000,100,11084453,13165,0,1744249359,13052.321693099999,110.80026920999808,53480.15490144 2025-04-10,01:42:41.000,100,11084426,12925,0,1744249360,13052.032031770003,110.96944833000452,53479.910352240004 2025-04-10,01:42:42.000,100,11084394,12965,0,1744249361,13051.769315680001,111.11043092999898,53479.70772576001 2025-04-10,01:42:43.000,100,11084387,12805,0,1744249362,13051.513335899996,111.29370831000415,53479.48413792 2025-04-10,01:42:44.000,100,11084388,13045,0,1744249363,13051.26409243,111.32190483000159,53479.29548568 2025-04-10,01:42:45.000,100,11084391,13045,0,1744249364,13050.900331689998,111.35715047999838,53479.09984632 2025-04-10,01:42:46.000,100,11084398,12845,0,1744249365,13050.583725119992,111.49108395000076,53478.86228424 2025-04-10,01:42:47.000,100,11084356,12965,0,1744249366,13050.28059116999,111.68845959000464,53478.638696400005 2025-04-10,01:42:48.000,100,11084398,13045,0,1744249367,13049.990929839994,111.78009828000359,53478.484979759996 2025-04-10,01:42:49.000,100,11084391,13445,0,1744249368,13049.647378029993,111.88583523000125,53478.26139192 2025-04-10,01:42:50.000,100,11084396,13125,0,1744249369,13049.283617289992,112.02681783000298,53477.98889424001 2025-04-10,01:42:51.000,100,11084422,12965,0,1744249370,13048.90638393,112.16780043000472,53477.78626776 2025-04-10,01:42:52.000,100,11084392,13125,0,1744249371,13048.542623189998,112.20304608000151,53477.54870568 2025-04-10,01:42:53.000,100,11084419,13205,0,1744249372,13048.239489239997,112.34402868000325,53477.38800192001 2025-04-10,01:42:54.000,100,11084438,12765,0,1744249373,13047.92961898,112.42861824000283,53477.16441408 2025-04-10,01:42:55.000,100,11084403,13005,0,1744249374,13047.6062761,112.50615867000306,53476.96877472 2025-04-10,01:42:56.000,100,11084382,12965,0,1744249375,13047.289669529993,112.4991095400037,53476.6823028 2025-04-10,01:42:57.000,100,11084394,13085,0,1744249376,13046.925908789992,112.47091301999899,53476.472689199996 2025-04-10,01:42:58.000,100,11084435,13045,0,1744249377,13046.56888436,112.4850112799977,53476.25608848 2025-04-10,01:42:59.000,100,11084388,13045,0,1744249378,13046.245541479999,112.4991095400037,53476.08141048 2025-04-10,01:43:00.000,100,11084363,12565,0,1744249379,13045.962616459998,112.42861824000283,53475.85083552001 2025-04-10,01:43:01.000,100,11084418,13205,0,1744249380,13045.578646789996,112.47796214999835,53475.64122192001 2025-04-10,01:43:02.000,100,11084416,13005,0,1744249381,13045.2485676,112.45681476000027,53475.354750000006 2025-04-10,01:43:03.000,100,11084350,12965,0,1744249382,13044.878070549988,112.42156911000347,53475.117187920005 2025-04-10,01:43:04.000,100,11084419,12925,0,1744249383,13044.500837189997,112.35812694000197,53474.89360008001 2025-04-10,01:43:05.000,100,11084432,12805,0,1744249384,13044.12360382999,112.23124259999895,53474.683986480006 2025-04-10,01:43:06.000,100,11084384,12925,0,1744249385,13043.813733569994,112.13255478000065,53474.45341152 2025-04-10,01:43:07.000,100,11084403,13085,0,1744249386,13043.490390689993,112.03386696000234,53474.13200400001 2025-04-10,01:43:08.000,100,11084416,12925,0,1744249387,13043.187256739991,112.0409160900017,53473.98527448001 2025-04-10,01:43:09.000,100,11084378,13005,0,1744249388,13042.917804339995,112.06206347999978,53473.726751040005 2025-04-10,01:43:10.000,100,11084424,12965,0,1744249389,13042.628143009999,112.09026000000449,53473.45425336001 2025-04-10,01:43:11.000,100,11084358,12605,0,1744249390,13042.244173339997,112.14665303999936,53473.13983296 2025-04-10,01:43:12.000,100,11084394,13125,0,1744249391,13041.994929870001,112.16780043000472,53472.8743224 2025-04-10,01:43:13.000,100,11084431,13125,0,1744249392,13041.68505960999,112.22419346999959,53472.720605760005 2025-04-10,01:43:14.000,100,11084452,12965,0,1744249393,13041.348244109999,112.34402868000325,53472.46208232 2025-04-10,01:43:15.000,100,11084389,12765,0,1744249394,13041.099000640002,112.47796214999835,53472.18958464001 2025-04-10,01:43:16.000,100,11084461,12965,0,1744249395,13040.822811929997,112.64009213999816,53471.8961256 2025-04-10,01:43:17.000,100,11084413,13285,0,1744249396,13040.55335953,112.85156604000076,53471.63760216001 2025-04-10,01:43:18.000,100,11084451,12965,0,1744249397,13040.25022558,112.97140125000442,53471.42100144001 2025-04-10,01:43:19.000,100,11084374,12805,0,1744249398,13040.041399969989,113.06303994000336,53471.18343936001 2025-04-10,01:43:20.000,100,11084415,12885,0,1744249399,13039.792156499992,113.16172776000167,53470.924915920004 2025-04-10,01:43:21.000,100,11084399,12925,0,1744249400,13039.563121959996,113.29566123000404,53470.63145688001 2025-04-10,01:43:22.000,100,11084406,12885,0,1744249401,13039.43513207,113.35205426999892,53470.41485616001 2025-04-10,01:43:23.000,100,11084420,12765,0,1744249402,13039.199361219995,113.36615253000491,53470.12838424001 2025-04-10,01:43:24.000,100,11084429,12685,0,1744249403,13038.950117749999,113.46484035000321,53469.89780928 2025-04-10,01:43:25.000,100,11084399,12965,0,1744249404,13038.640247490002,113.49303687000065,53469.6602472 2025-04-10,01:43:26.000,100,11084357,12725,0,1744249405,13038.397740330001,113.49303687000065,53469.39473664 2025-04-10,01:43:27.000,100,11084371,12765,0,1744249406,13038.15523317,113.50008600000001,53469.15717456 2025-04-10,01:43:28.000,100,11084406,13125,0,1744249407,13037.92619862999,113.46484035000321,53468.933586720006 2025-04-10,01:43:29.000,100,11084415,12845,0,1744249408,13037.616328369993,113.32385775000148,53468.64012768001 2025-04-10,01:43:30.000,100,11084419,12885,0,1744249409,13037.272776559992,113.3027103600034,53468.37461712 2025-04-10,01:43:31.000,100,11084391,12925,0,1744249410,13036.87533427,113.32385775000148,53468.13006792 2025-04-10,01:43:32.000,100,11084467,13045,0,1744249411,13036.525046149989,113.39434905000235,53467.927441440006 2025-04-10,01:43:33.000,100,11084372,13245,0,1744249412,13036.161285410002,113.42254556999978,53467.58507256001 2025-04-10,01:43:34.000,100,11084435,12925,0,1744249413,13035.878360390001,113.41549644000042,53467.34751048001 2025-04-10,01:43:35.000,100,11084427,13085,0,1744249414,13035.49439072,113.44369295999786,53467.068025680004 2025-04-10,01:43:36.000,100,11084417,12805,0,1744249415,13035.218202009994,113.41549644000042,53466.79552800001 2025-04-10,01:43:37.000,100,11084370,13045,0,1744249416,13034.908331749997,113.39434905000235,53466.57194016 2025-04-10,01:43:38.000,100,11084390,13285,0,1744249417,13034.625406729996,113.45779122000386,53466.32040384001 2025-04-10,01:43:39.000,100,11084423,12925,0,1744249418,13034.27511861,113.55647904000216,53465.9920092 2025-04-10,01:43:40.000,100,11084391,12765,0,1744249419,13033.958512039993,113.61992121000367,53465.75444712 2025-04-10,01:43:41.000,100,11084404,12765,0,1744249420,13033.682323330002,113.71155990000261,53465.47496232 2025-04-10,01:43:42.000,100,11084406,12885,0,1744249421,13033.493706649992,113.72565816000133,53465.20945176 2025-04-10,01:43:43.000,100,11084438,12885,0,1744249422,13033.27814473,113.6974616400039,53464.9439412 2025-04-10,01:43:44.000,100,11084402,12805,0,1744249423,13033.02890125999,113.74680554999941,53464.65048216 2025-04-10,01:43:45.000,100,11084431,12845,0,1744249424,13032.900911369994,113.80319859000156,53464.35003600001 2025-04-10,01:43:46.000,100,11084385,13085,0,1744249425,13032.759448859993,113.86664076000307,53464.18933224001 2025-04-10,01:43:47.000,100,11084425,12725,0,1744249426,13032.617986349993,113.96532858000137,53463.87491184001 2025-04-10,01:43:48.000,100,11084371,13285,0,1744249427,13032.550623249997,114.02877075000288,53463.67927248001 2025-04-10,01:43:49.000,100,11084349,13085,0,1744249428,13032.436105979992,114.1415568299999,53463.43472328 2025-04-10,01:43:50.000,100,11084424,13005,0,1744249429,13032.368742879997,114.24729378000484,53463.1971612 2025-04-10,01:43:51.000,100,11084438,12805,0,1744249430,13032.301379780001,114.30368681999971,53462.994534720005 2025-04-10,01:43:52.000,100,11084403,12605,0,1744249431,13032.247489299996,114.40237463999802,53462.78492112 2025-04-10,01:43:53.000,100,11084392,12885,0,1744249432,13032.15991727,114.55745549999847,53462.54735904 2025-04-10,01:43:54.000,100,11084401,13045,0,1744249433,13032.132972029991,114.67024158000277,53462.323771200005 2025-04-10,01:43:55.000,100,11084403,13085,0,1744249434,13032.11276309999,114.76892940000107,53462.12114472 2025-04-10,01:43:56.000,100,11084384,13125,0,1744249435,13032.09255416999,114.86761721999937,53461.95345384 2025-04-10,01:43:57.000,100,11084411,12925,0,1744249436,13032.07908155,115.00155069000175,53461.73685312 2025-04-10,01:43:58.000,100,11084365,13125,0,1744249437,13032.03866369,115.14253329000348,53461.5202524 2025-04-10,01:43:59.000,100,11084383,13205,0,1744249438,13032.05887262,115.26941762999923,53461.37352288 2025-04-10,01:44:00.000,100,11084379,13125,0,1744249439,13032.045399999995,115.3681054500048,53461.198844880004 2025-04-10,01:44:01.000,100,11084413,12845,0,1744249440,13032.045399999995,115.5020389199999,53460.9612828 2025-04-10,01:44:02.000,100,11084375,12885,0,1744249441,13032.106026789996,115.59367760999885,53460.8215404 2025-04-10,01:44:03.000,100,11084386,13085,0,1744249442,13032.11949941,115.73466021000058,53460.61891392001 2025-04-10,01:44:04.000,100,11084410,12965,0,1744249443,13032.166653579996,115.76990586000466,53460.44423592 2025-04-10,01:44:05.000,100,11084364,13285,0,1744249444,13032.146444649996,115.78400412000337,53460.2975064 2025-04-10,01:44:06.000,100,11084386,13205,0,1744249445,13032.13970834,115.83334802999889,53460.13680264001 2025-04-10,01:44:07.000,100,11084433,12965,0,1744249446,13032.15991727,115.8615445500036,53459.997060240006 2025-04-10,01:44:08.000,100,11084377,12965,0,1744249447,13032.186862509996,115.77695499000401,53459.83635648 2025-04-10,01:44:09.000,100,11084368,13285,0,1744249448,13032.254225609991,115.650070650001,53459.68263984001 2025-04-10,01:44:10.000,100,11084408,13045,0,1744249449,13032.388951809997,115.54433370000334,53459.542897440006 2025-04-10,01:44:11.000,100,11084396,12845,0,1744249450,13032.496732769992,115.48794066000119,53459.34725808001 2025-04-10,01:44:12.000,100,11084408,13085,0,1744249451,13032.658404209993,115.41744936000032,53459.256425520005 2025-04-10,01:44:13.000,100,11084412,12765,0,1744249452,13032.793130409998,115.32581067000137,53459.12367024 2025-04-10,01:44:14.000,100,11084413,12845,0,1744249453,13032.99521971,115.21302459000435,53459.0048892 2025-04-10,01:44:15.000,100,11084400,12965,0,1744249454,13033.143418529995,115.12843503000477,53458.90706952 2025-04-10,01:44:16.000,100,11084414,12965,0,1744249455,13033.352244139991,115.0931893800007,53458.753352880005 2025-04-10,01:44:17.000,100,11084386,12925,0,1744249456,13033.486970339996,115.0438454699979,53458.64155896 2025-04-10,01:44:18.000,100,11084383,12965,0,1744249457,13033.561069750001,115.02974720999919,53458.515790800004 2025-04-10,01:44:19.000,100,11084421,12845,0,1744249458,13033.709268569997,115.08614025000134,53458.43893248001 2025-04-10,01:44:20.000,100,11084383,12645,0,1744249459,13033.864203699988,115.11433676999877,53458.34111280001 2025-04-10,01:44:21.000,100,11084343,13165,0,1744249460,13034.046084069989,115.17072981000092,53458.27822872 2025-04-10,01:44:22.000,100,11084416,12925,0,1744249461,13034.26838229999,115.20597545999772,53458.12451208001 2025-04-10,01:44:23.000,100,11084366,12925,0,1744249462,13034.47047159999,115.29056502000458,53458.061628 2025-04-10,01:44:24.000,100,11084375,12885,0,1744249463,13034.679297210001,115.32581067000137,53458.00573104001 2025-04-10,01:44:25.000,100,11084406,13045,0,1744249464,13034.908331749997,115.34695805999945,53457.93585984001 2025-04-10,01:44:26.000,100,11084391,12885,0,1744249465,13035.110421049998,115.46679327000311,53457.865988640006 2025-04-10,01:44:27.000,100,11084397,12925,0,1744249466,13035.305774039989,115.54433370000334,53457.7821432 2025-04-10,01:44:28.000,100,11084398,12845,0,1744249467,13035.480918099995,115.5513828300027,53457.677336400004 2025-04-10,01:44:29.000,100,11084361,13085,0,1744249468,13035.64932584999,115.62892326000292,53457.58650384 2025-04-10,01:44:30.000,100,11084378,12965,0,1744249469,13035.77057942999,115.70646369000315,53457.579516720005 2025-04-10,01:44:31.000,100,11084378,12925,0,1744249470,13035.864887769996,115.75580759999866,53457.45374856001 2025-04-10,01:44:32.000,100,11084380,13085,0,1744249471,13036.006350279997,115.78400412000337,53457.38387736001 2025-04-10,01:44:33.000,100,11084392,12765,0,1744249472,13036.073713379992,115.84039715999825,53457.38387736001 2025-04-10,01:44:34.000,100,11084349,13285,0,1744249473,13036.181494340002,115.88269194000168,53457.32099328 2025-04-10,01:44:35.000,100,11084362,13245,0,1744249474,13036.255593749993,115.86859368000296,53457.2231736 2025-04-10,01:44:36.000,100,11084376,13125,0,1744249475,13036.296011609993,115.90383932999976,53457.09041832 2025-04-10,01:44:37.000,100,11084377,13005,0,1744249476,13036.356638399993,115.8967902000004,53457.01356 2025-04-10,01:44:38.000,100,11084357,12845,0,1744249477,13036.403792569989,115.84744629000488,53456.93670168 2025-04-10,01:44:39.000,100,11084437,12885,0,1744249478,13036.397056259993,115.79810238000209,53456.89477896 2025-04-10,01:44:40.000,100,11084390,12765,0,1744249479,13036.343165779988,115.78400412000337,53456.78298504001 2025-04-10,01:44:41.000,100,11084382,12845,0,1744249480,13036.289275299998,115.73466021000058,53456.692152480005 2025-04-10,01:44:42.000,100,11084444,13005,0,1744249481,13036.242121130002,115.75580759999866,53456.622281280004 2025-04-10,01:44:43.000,100,11084398,12965,0,1744249482,13036.161285410002,115.77695499000401,53456.48253888 2025-04-10,01:44:44.000,100,11084432,13125,0,1744249483,13036.066977069997,115.79105325000273,53456.34279648 2025-04-10,01:44:45.000,100,11084387,12765,0,1744249484,13035.952459799992,115.80515151000145,53456.2449768 2025-04-10,01:44:46.000,100,11084422,13085,0,1744249485,13035.912041939991,115.76990586000466,53456.14715712 2025-04-10,01:44:47.000,100,11084363,12965,0,1744249486,13035.851415149991,115.77695499000401,53456.021388960005 2025-04-10,01:44:48.000,100,11084391,12885,0,1744249487,13035.73689788,115.81924977000017,53455.88863368 2025-04-10,01:44:49.000,100,11084391,12765,0,1744249488,13035.62911691999,115.77695499000401,53455.74190416 2025-04-10,01:44:50.000,100,11084374,12925,0,1744249489,13035.521335959995,115.75580759999866,53455.60216176 2025-04-10,01:44:51.000,100,11084448,12765,0,1744249490,13035.44723654999,115.69941456000379,53455.49036784001 2025-04-10,01:44:52.000,100,11084375,13005,0,1744249491,13035.352928209999,115.63597239000228,53455.34363832001 2025-04-10,01:44:53.000,100,11084362,12965,0,1744249492,13035.197993079993,115.51613717999862,53455.21088304 2025-04-10,01:44:54.000,100,11084374,13125,0,1744249493,13035.144102599988,115.48794066000119,53455.02921792 2025-04-10,01:44:55.000,100,11084388,13085,0,1744249494,13035.029585329998,115.45974414000375,53454.847552800005 2025-04-10,01:44:56.000,100,11084326,13045,0,1744249495,13034.921804370002,115.3046632800033,53454.69383616 2025-04-10,01:44:57.000,100,11084388,12885,0,1744249496,13034.847704959997,115.21302459000435,53454.512171040005 2025-04-10,01:44:58.000,100,11084391,13045,0,1744249497,13034.773605549992,115.0931893800007,53454.407364239996 2025-04-10,01:44:59.000,100,11084425,13005,0,1744249498,13034.665824589996,114.95220677999896,53454.21172488 2025-04-10,01:45:00.000,100,11084383,12885,0,1744249499,13034.564779939996,114.7971259199985,53454.07198248001 2025-04-10,01:45:01.000,100,11084382,12765,0,1744249500,13034.51762577,114.64909419000469,53453.90429160001 2025-04-10,01:45:02.000,100,11084331,13285,0,1744249501,13034.45699898,114.44466942000145,53453.76454920001 2025-04-10,01:45:03.000,100,11084398,12925,0,1744249502,13034.36942694999,114.2402446499982,53453.56192272 2025-04-10,01:45:04.000,100,11084419,13045,0,1744249503,13034.30880015999,114.03581988000224,53453.457115920006 2025-04-10,01:45:05.000,100,11084422,13125,0,1744249504,13034.27511861,113.81024772000092,53453.31737352 2025-04-10,01:45:06.000,100,11084375,12805,0,1744249505,13034.22796443999,113.57762643000024,53453.2055796 2025-04-10,01:45:07.000,100,11084396,12845,0,1744249506,13034.16733764999,113.35205426999892,53452.98199176 2025-04-10,01:45:08.000,100,11084355,12885,0,1744249507,13034.14712871999,113.11943297999824,53452.89814632001 2025-04-10,01:45:09.000,100,11084400,13005,0,1744249508,13034.113447169999,112.97140125000442,53452.716481200005 2025-04-10,01:45:10.000,100,11084401,13085,0,1744249509,13034.14712871999,112.92910647000099,53452.62564864 2025-04-10,01:45:11.000,100,11084455,12805,0,1744249510,13034.133656099999,112.82336952000333,53452.40904792 2025-04-10,01:45:12.000,100,11084453,13085,0,1744249511,13034.10671085999,112.70353430999967,53452.26930552 2025-04-10,01:45:13.000,100,11084396,12845,0,1744249512,13034.12691978999,112.59074823000265,53452.17148584 2025-04-10,01:45:14.000,100,11084338,12925,0,1744249513,13034.12691978999,112.42861824000283,53452.08065328 2025-04-10,01:45:15.000,100,11084410,12965,0,1744249514,13034.086501929989,112.2523899900043,53451.95488512 2025-04-10,01:45:16.000,100,11084386,13045,0,1744249515,13034.140392409994,112.14665303999936,53451.79418136 2025-04-10,01:45:17.000,100,11084408,13085,0,1744249516,13034.20775550999,111.99157217999891,53451.7382844 2025-04-10,01:45:18.000,100,11084436,13245,0,1744249517,13034.28859122999,111.8294421899991,53451.61950336 2025-04-10,01:45:19.000,100,11084364,13085,0,1744249518,13034.27511861,111.63911568000185,53451.53565792001 2025-04-10,01:45:20.000,100,11084434,13005,0,1744249519,13034.32900908999,111.44174003999797,53451.50072232 2025-04-10,01:45:21.000,100,11084382,13005,0,1744249520,13034.36942694999,111.23026614000264,53451.38892840001 2025-04-10,01:45:22.000,100,11084380,13125,0,1744249521,13034.463735289995,111.03289049999876,53451.34001856 2025-04-10,01:45:23.000,100,11084367,13085,0,1744249522,13034.611934109991,110.8778096399983,53451.326044320005 2025-04-10,01:45:24.000,100,11084344,13045,0,1744249523,13034.679297210001,110.71567964999849,53451.24918600001 2025-04-10,01:45:25.000,100,11084382,13045,0,1744249524,13034.793814479992,110.51830401000188,53451.2142504 2025-04-10,01:45:26.000,100,11084385,13245,0,1744249525,13034.901595440002,110.38437053999951,53451.22123752001 2025-04-10,01:45:27.000,100,11084358,12965,0,1744249526,13035.070003189998,110.2856827200012,53451.19328904 2025-04-10,01:45:28.000,100,11084371,12925,0,1744249527,13035.171047839998,110.0883070800046,53451.13739208 2025-04-10,01:45:29.000,100,11084399,12685,0,1744249528,13035.191256769998,110.01781578000373,53451.10245648001 2025-04-10,01:45:30.000,100,11084427,12925,0,1744249529,13035.204729389989,109.95437361000222,53451.088482240004 2025-04-10,01:45:31.000,100,11084385,13125,0,1744249530,13035.211465699998,109.83453839999856,53451.09546936 2025-04-10,01:45:32.000,100,11084390,13165,0,1744249531,13035.171047839998,109.79224362000241,53450.99764968 2025-04-10,01:45:33.000,100,11084418,12805,0,1744249532,13035.103684739988,109.75699796999834,53451.01861104 2025-04-10,01:45:34.000,100,11084350,12765,0,1744249533,13034.955485919992,109.75699796999834,53450.98367544001 2025-04-10,01:45:35.000,100,11084381,12765,0,1744249534,13034.807287099997,109.73585058000026,53450.94873984 2025-04-10,01:45:36.000,100,11084359,12885,0,1744249535,13034.584988869996,109.7288014500009,53450.85092016 2025-04-10,01:45:37.000,100,11084423,13165,0,1744249536,13034.382899569995,109.74994883999898,53450.80899744 2025-04-10,01:45:38.000,100,11084364,12965,0,1744249537,13034.160601339994,109.7640470999977,53450.7600876 2025-04-10,01:45:39.000,100,11084352,12925,0,1744249538,13033.884412629988,109.80634188000113,53450.71816488001 2025-04-10,01:45:40.000,100,11084390,13125,0,1744249539,13033.601487610002,109.84158752999792,53450.585409600004 2025-04-10,01:45:41.000,100,11084385,12965,0,1744249540,13033.352244139991,109.89093144000071,53450.50855128001 2025-04-10,01:45:42.000,100,11084381,13045,0,1744249541,13033.03563757,109.92617709000478,53450.389770240006 2025-04-10,01:45:43.000,100,11084390,12885,0,1744249542,13032.665140519988,110.02486491000309,53450.27797632 2025-04-10,01:45:44.000,100,11084368,12925,0,1744249543,13032.388951809997,110.04601230000117,53450.11727256 2025-04-10,01:45:45.000,100,11084427,12925,0,1744249544,13032.146444649996,109.99666838999838,53450.01246576 2025-04-10,01:45:46.000,100,11084367,13005,0,1744249545,13031.79615653,109.93322622000414,53449.92862032001 2025-04-10,01:45:47.000,100,11084393,12965,0,1744249546,13031.506495199988,109.81339101000049,53449.816826400005 2025-04-10,01:45:48.000,100,11084374,13205,0,1744249547,13031.189888629997,109.67945753999811,53449.62817416 2025-04-10,01:45:49.000,100,11084363,12965,0,1744249548,13030.886754679996,109.5314258100043,53449.56529008 2025-04-10,01:45:50.000,100,11084401,13045,0,1744249549,13030.61056596999,109.36929582000448,53449.40458632001 2025-04-10,01:45:51.000,100,11084381,12805,0,1744249550,13030.314168329998,109.20716583000467,53449.27183104 2025-04-10,01:45:52.000,100,11084380,13045,0,1744249551,13030.064924860002,109.05913410000358,53449.13907576001 2025-04-10,01:45:53.000,100,11084428,13045,0,1744249552,13029.76179091,108.83356194000226,53448.978372000005 2025-04-10,01:45:54.000,100,11084340,12885,0,1744249553,13029.43844803,108.66438282000308,53448.87356520001 2025-04-10,01:45:55.000,100,11084417,12885,0,1744249554,13029.148786699989,108.44585979000112,53448.75478416001 2025-04-10,01:45:56.000,100,11084438,12965,0,1744249555,13028.798498579992,108.20618937000108,53448.573119040004 2025-04-10,01:45:57.000,100,11084388,12885,0,1744249556,13028.562727730001,107.94537156000297,53448.48228648 2025-04-10,01:45:58.000,100,11084365,12885,0,1744249557,13028.33369318999,107.6281607100027,53448.307608480005 2025-04-10,01:45:59.000,100,11084376,12965,0,1744249558,13028.165285439994,107.36029376999795,53448.22376304 2025-04-10,01:46:00.000,100,11084385,12765,0,1744249559,13028.017086619999,107.00078814000153,53448.042097920006 2025-04-10,01:46:01.000,100,11084382,12965,0,1744249560,13027.882360419993,106.75406859000213,53447.972226720005 2025-04-10,01:46:02.000,100,11084361,12965,0,1744249561,13027.740897909993,106.44390687000123,53447.853445680004 2025-04-10,01:46:03.000,100,11084383,12965,0,1744249562,13027.592699089997,106.22538383999927,53447.71370328 2025-04-10,01:46:04.000,100,11084376,12845,0,1744249563,13027.451236579996,105.97161516000051,53447.62985784001 2025-04-10,01:46:05.000,100,11084387,12925,0,1744249564,13027.356928239991,105.83063255999878,53447.45517984 2025-04-10,01:46:06.000,100,11084385,12965,0,1744249565,13027.23567465999,105.54161823000322,53447.28748896 2025-04-10,01:46:07.000,100,11084416,12965,0,1744249566,13027.24241097,105.42178301999957,53447.301463200005 2025-04-10,01:46:08.000,100,11084338,12925,0,1744249567,13027.15483893999,105.29489868000383,53447.14774656 2025-04-10,01:46:09.000,100,11084367,12845,0,1744249568,13027.04032167,105.17506347000017,53447.07787536001 2025-04-10,01:46:10.000,100,11084358,12885,0,1744249569,13026.91906809,104.99178609000228,53446.98704280001 2025-04-10,01:46:11.000,100,11084344,12925,0,1744249570,13026.804550819994,104.92834392000077,53446.93114584 2025-04-10,01:46:12.000,100,11084377,13045,0,1744249571,13026.642879379993,104.9071965300027,53446.85428752 2025-04-10,01:46:13.000,100,11084361,12845,0,1744249572,13026.487944250002,104.83670523000183,53446.68659664 2025-04-10,01:46:14.000,100,11084330,12885,0,1744249573,13026.339745429992,104.81555784000375,53446.6376868 2025-04-10,01:46:15.000,100,11084356,12885,0,1744249574,13026.272382329997,104.89309827000397,53446.53986712 2025-04-10,01:46:16.000,100,11084391,12765,0,1744249575,13026.151128749996,104.9071965300027,53446.50493152001 2025-04-10,01:46:17.000,100,11084366,12885,0,1744249576,13026.070293029996,104.92129479000141,53446.365189120006 2025-04-10,01:46:18.000,100,11084382,13125,0,1744249577,13026.009666239996,104.94244217999949,53446.33025352 2025-04-10,01:46:19.000,100,11084390,13005,0,1744249578,13025.96251207,104.87195087999862,53446.27435656 2025-04-10,01:46:20.000,100,11084357,13205,0,1744249579,13025.88167635,104.80145957999775,53446.183524 2025-04-10,01:46:21.000,100,11084356,12765,0,1744249580,13025.847994799995,104.74506654000288,53446.09967856001 2025-04-10,01:46:22.000,100,11084388,13045,0,1744249581,13025.84125849,104.76621393000096,53446.09967856001 2025-04-10,01:46:23.000,100,11084319,13045,0,1744249582,13025.75368645999,104.68867350000073,53446.01583312 2025-04-10,01:46:24.000,100,11084327,13285,0,1744249583,13025.75368645999,104.62523132999922,53445.98089752001 2025-04-10,01:46:25.000,100,11084321,12885,0,1744249584,13025.81431324999,104.55474002999836,53445.9739104 2025-04-10,01:46:26.000,100,11084367,12925,0,1744249585,13025.82104956,104.47015046999877,53445.91801344 2025-04-10,01:46:27.000,100,11084356,12805,0,1744249586,13025.86146742,104.32916787000431,53445.83416800001 2025-04-10,01:46:28.000,100,11084393,12885,0,1744249587,13025.95577575999,104.24457831000473,53445.81320664001 2025-04-10,01:46:29.000,100,11084400,12925,0,1744249588,13026.03661147999,104.13884135999979,53445.80621952 2025-04-10,01:46:30.000,100,11084364,12965,0,1744249589,13026.10397458,104.00490789000469,53445.77827104 2025-04-10,01:46:31.000,100,11084396,12885,0,1744249590,13026.238700779992,103.84277790000488,53445.76429680001 2025-04-10,01:46:32.000,100,11084340,12925,0,1744249591,13026.346481740002,103.72999182000058,53445.76429680001 2025-04-10,01:46:33.000,100,11084356,13045,0,1744249592,13026.420581149992,103.67359877999843,53445.743335440005 2025-04-10,01:46:34.000,100,11084385,13005,0,1744249593,13026.528362110002,103.58900921999884,53445.7293612 2025-04-10,01:46:35.000,100,11084366,12885,0,1744249594,13026.656351999998,103.42687922999903,53445.66647712001 2025-04-10,01:46:36.000,100,11084366,12965,0,1744249595,13026.804550819994,103.33524054000009,53445.71538696001 2025-04-10,01:46:37.000,100,11084365,13125,0,1744249596,13026.95948595,103.26474923999922,53445.722374080004 2025-04-10,01:46:38.000,100,11084401,12925,0,1744249597,13027.047057979995,103.17311055000027,53445.694425600006 2025-04-10,01:46:39.000,100,11084339,12965,0,1744249598,13027.20199311,103.12376664000476,53445.743335440005 2025-04-10,01:46:40.000,100,11084406,12925,0,1744249599,13027.309774069996,103.07442273000197,53445.70141272 2025-04-10,01:46:41.000,100,11084360,12965,0,1744249600,13027.431027649996,103.0391770799979,53445.76429680001 2025-04-10,01:46:42.000,100,11084345,13245,0,1744249601,13027.491654439997,102.96163664999767,53445.82019376 2025-04-10,01:46:43.000,100,11084334,12965,0,1744249602,13027.579226469992,102.91229274000216,53445.88307784001 2025-04-10,01:46:44.000,100,11084399,12965,0,1744249603,13027.707216360002,102.86294882999937,53445.91801344 2025-04-10,01:46:45.000,100,11084370,13045,0,1744249604,13027.821733629993,102.77835926999978,53445.96692328 2025-04-10,01:46:46.000,100,11084375,13005,0,1744249605,13027.895833039998,102.74311362000299,53446.0437816 2025-04-10,01:46:47.000,100,11084382,12845,0,1744249606,13027.949723519989,102.67967145000148,53446.10666568 2025-04-10,01:46:48.000,100,11084387,12805,0,1744249607,13028.017086619999,102.61622927999997,53446.19051112001 2025-04-10,01:46:49.000,100,11084425,12885,0,1744249608,13028.057504479999,102.52459059000103,53446.21147248 2025-04-10,01:46:50.000,100,11084360,12885,0,1744249609,13028.097922339999,102.51754146000167,53446.21147248 2025-04-10,01:46:51.000,100,11084374,12885,0,1744249610,13028.165285439994,102.46819754999888,53446.3232664 2025-04-10,01:46:52.000,100,11084371,12885,0,1744249611,13028.185494369995,102.4470501600008,53446.414098960006 2025-04-10,01:46:53.000,100,11084353,12925,0,1744249612,13028.17202174999,102.39065711999865,53446.46999592 2025-04-10,01:46:54.000,100,11084362,13085,0,1744249613,13028.145076509994,102.2990184299997,53446.581789840006 2025-04-10,01:46:55.000,100,11084364,13125,0,1744249614,13028.084449719994,102.22852712999884,53446.64467392 2025-04-10,01:46:56.000,100,11084333,12925,0,1744249615,13028.077713409999,102.1368884399999,53446.679609520004 2025-04-10,01:46:57.000,100,11084370,13045,0,1744249616,13028.037295549999,102.08049539999774,53446.73550648 2025-04-10,01:46:58.000,100,11084392,12925,0,1744249617,13028.064240789994,102.06639713999903,53446.868261760006 2025-04-10,01:46:59.000,100,11084366,13005,0,1744249618,13028.104658649994,101.9888567099988,53446.88922312001 2025-04-10,01:47:00.000,100,11084374,12925,0,1744249619,13028.097922339999,101.96770932000072,53446.99402992 2025-04-10,01:47:01.000,100,11084359,12765,0,1744249620,13028.084449719994,101.87607063000178,53447.04992688 2025-04-10,01:47:02.000,100,11084369,12805,0,1744249621,13028.057504479999,101.79148107000219,53447.10582384001 2025-04-10,01:47:03.000,100,11084375,12965,0,1744249622,13028.017086619999,101.66459672999918,53447.182682160004 2025-04-10,01:47:04.000,100,11084355,13165,0,1744249623,13027.949723519989,101.53066326000408,53447.27351472001 2025-04-10,01:47:05.000,100,11084422,12965,0,1744249624,13027.916041969998,101.43902456999785,53447.350373040004 2025-04-10,01:47:06.000,100,11084316,13165,0,1744249625,13027.909305659989,101.40377892000106,53447.36434728001 2025-04-10,01:47:07.000,100,11084363,12845,0,1744249626,13027.835206249998,101.33328762000019,53447.45517984 2025-04-10,01:47:08.000,100,11084334,13085,0,1744249627,13027.788052079988,101.22755067000253,53447.5460124 2025-04-10,01:47:09.000,100,11084353,12845,0,1744249628,13027.747634220003,101.0865680700008,53447.64383208 2025-04-10,01:47:10.000,100,11084331,13045,0,1744249629,13027.734161599998,101.01607676999993,53447.74863888001 2025-04-10,01:47:11.000,100,11084374,12885,0,1744249630,13027.734161599998,100.95263459999842,53447.76960024 2025-04-10,01:47:12.000,100,11084383,12805,0,1744249631,13027.713952669998,100.8398485200014,53447.79754872001 2025-04-10,01:47:13.000,100,11084394,13005,0,1744249632,13027.707216360002,100.74116070000309,53447.86741992001 2025-04-10,01:47:14.000,100,11084397,12965,0,1744249633,13027.720688979993,100.62132548999944,53447.93729112 2025-04-10,01:47:15.000,100,11084398,12605,0,1744249634,13027.740897909993,100.593128970002,53447.972226720005 2025-04-10,01:47:16.000,100,11084402,13045,0,1744249635,13027.767843150003,100.4803428899977,53448.09799488 2025-04-10,01:47:17.000,100,11084383,12845,0,1744249636,13027.821733629993,100.4450972400009,53448.16786608 2025-04-10,01:47:18.000,100,11084356,13125,0,1744249637,13027.882360419993,100.47329375999834,53448.22376304 2025-04-10,01:47:19.000,100,11084416,12885,0,1744249638,13027.882360419993,100.50149028000305,53448.377479680006 2025-04-10,01:47:20.000,100,11084362,13045,0,1744249639,13027.909305659989,100.52968680000049,53448.454338 2025-04-10,01:47:21.000,100,11084369,12885,0,1744249640,13027.956459829998,100.60017810000136,53448.51722208001 2025-04-10,01:47:22.000,100,11084312,12725,0,1744249641,13027.929514589989,100.6565711400035,53448.58010616 2025-04-10,01:47:23.000,100,11084383,12925,0,1744249642,13027.868887799988,100.74116070000309,53448.71984856 2025-04-10,01:47:24.000,100,11084407,13005,0,1744249643,13027.855415179998,100.8046028700046,53448.740809920004 2025-04-10,01:47:25.000,100,11084356,12965,0,1744249644,13027.821733629993,100.86804503999883,53448.7687584 2025-04-10,01:47:26.000,100,11084391,12885,0,1744249645,13027.727425290002,100.85394678000011,53448.859590960004 2025-04-10,01:47:27.000,100,11084401,13005,0,1744249646,13027.707216360002,100.89624156000355,53448.97138488001 2025-04-10,01:47:28.000,100,11084417,12885,0,1744249647,13027.633116949997,100.94558546999906,53448.99234624 2025-04-10,01:47:29.000,100,11084418,12845,0,1744249648,13027.633116949997,101.00902764000057,53449.076191680004 2025-04-10,01:47:30.000,100,11084364,12885,0,1744249649,13027.565753850002,101.00197851000121,53449.13208864 2025-04-10,01:47:31.000,100,11084398,12885,0,1744249650,13027.552281229997,101.037224159998,53449.20894696001 2025-04-10,01:47:32.000,100,11084405,12805,0,1744249651,13027.505127060002,101.04427329000464,53449.20894696001 2025-04-10,01:47:33.000,100,11084347,13125,0,1744249652,13027.457972889992,101.04427329000464,53449.29977952 2025-04-10,01:47:34.000,100,11084382,13085,0,1744249653,13027.444500270001,101.04427329000464,53449.2927924 2025-04-10,01:47:35.000,100,11084359,12805,0,1744249654,13027.390609789996,101.09361720000015,53449.40458632001 2025-04-10,01:47:36.000,100,11084421,12925,0,1744249655,13027.363664550001,101.10066632999951,53449.42554768001 2025-04-10,01:47:37.000,100,11084409,13245,0,1744249656,13027.32324669,101.16410850000102,53449.411573440004 2025-04-10,01:47:38.000,100,11084376,13125,0,1744249657,13027.28282883,101.17115763000038,53449.44650904 2025-04-10,01:47:39.000,100,11084428,13085,0,1744249658,13027.188520489995,101.19230501999846,53449.50240600001 2025-04-10,01:47:40.000,100,11084363,13045,0,1744249659,13027.10094846,101.2980419700034,53449.579264320004 2025-04-10,01:47:41.000,100,11084360,13125,0,1744249660,13027.067266909995,101.3614841400049,53449.57227720001 2025-04-10,01:47:42.000,100,11084416,13005,0,1744249661,13026.97295856999,101.38968066000234,53449.61419992 2025-04-10,01:47:43.000,100,11084365,12885,0,1744249662,13026.865177609994,101.41787717999978,53449.62817416 2025-04-10,01:47:44.000,100,11084371,12765,0,1744249663,13026.777605579999,101.48131935000129,53449.63516128 2025-04-10,01:47:45.000,100,11084365,13045,0,1744249664,13026.676560929998,101.52361413000472,53449.65612264 2025-04-10,01:47:46.000,100,11084349,12965,0,1744249665,13026.575516279998,101.6082036900043,53449.63516128 2025-04-10,01:47:47.000,100,11084354,12805,0,1744249666,13026.447526390002,101.6786949899979,53449.65612264 2025-04-10,01:47:48.000,100,11084372,13045,0,1744249667,13026.319536499992,101.77033368000411,53449.69105824001 2025-04-10,01:47:49.000,100,11084349,13125,0,1744249668,13026.144392440001,101.81262846000027,53449.66310976 2025-04-10,01:47:50.000,100,11084363,13045,0,1744249669,13025.989457309995,101.81262846000027,53449.698045360004 2025-04-10,01:47:51.000,100,11084401,13125,0,1744249670,13025.7806317,101.91131627999857,53449.698045360004 2025-04-10,01:47:52.000,100,11084371,12645,0,1744249671,13025.605487639994,101.99590583999816,53449.698045360004 2025-04-10,01:47:53.000,100,11084394,13005,0,1744249672,13025.437079889998,102.14393756999925,53449.73298096 2025-04-10,01:47:54.000,100,11084413,13285,0,1744249673,13025.234990589997,102.27082191000227,53449.698045360004 2025-04-10,01:47:55.000,100,11084396,13005,0,1744249674,13025.107000700002,102.39065711999865,53449.71201960001 2025-04-10,01:47:56.000,100,11084368,12765,0,1744249675,13025.019428669992,102.52459059000103,53449.698045360004 2025-04-10,01:47:57.000,100,11084346,13245,0,1744249676,13024.84428461,102.62327840999933,53449.677084 2025-04-10,01:47:58.000,100,11084391,12885,0,1744249677,13024.72303103,102.73606449000363,53449.69105824001 2025-04-10,01:47:59.000,100,11084398,13005,0,1744249678,13024.608513759995,102.84180144000129,53449.67009688001 2025-04-10,01:48:00.000,100,11084393,13085,0,1744249679,13024.5007328,102.96868578000431,53449.71201960001 2025-04-10,01:48:01.000,100,11084380,12965,0,1744249680,13024.345797669994,103.13786490000348,53449.69105824001 2025-04-10,01:48:02.000,100,11084371,12965,0,1744249681,13024.244753019993,103.28589663000457,53449.719006720006 2025-04-10,01:48:03.000,100,11084375,12885,0,1744249682,13024.069608960002,103.41278097000031,53449.69105824001 2025-04-10,01:48:04.000,100,11084370,12645,0,1744249683,13023.887728590002,103.49032140000054,53449.76092944001 2025-04-10,01:48:05.000,100,11084397,12885,0,1744249684,13023.806892870001,103.56786183000077,53449.73996808001 2025-04-10,01:48:06.000,100,11084351,13125,0,1744249685,13023.692375599996,103.68769704000442,53449.70503248 2025-04-10,01:48:07.000,100,11084472,12765,0,1744249686,13023.658694049991,103.69474617000378,53449.73996808001 2025-04-10,01:48:08.000,100,11084408,13325,0,1744249687,13023.55764939999,103.77933573000337,53449.767916560006 2025-04-10,01:48:09.000,100,11084363,12725,0,1744249688,13023.55764939999,103.82163050999952,53449.70503248 2025-04-10,01:48:10.000,100,11084358,12965,0,1744249689,13023.54417678,103.79343399000209,53449.75394232 2025-04-10,01:48:11.000,100,11084352,12885,0,1744249690,13023.55764939999,103.79343399000209,53449.746955200004 2025-04-10,01:48:12.000,100,11084427,12965,0,1744249691,13023.638485119991,103.87802355000167,53449.76092944001 2025-04-10,01:48:13.000,100,11084399,13005,0,1744249692,13023.611539879996,103.91326919999847,53449.767916560006 2025-04-10,01:48:14.000,100,11084368,12845,0,1744249693,13023.678902979991,103.89917093999975,53449.83080064 2025-04-10,01:48:15.000,100,11084390,12765,0,1744249694,13023.753002389996,103.91326919999847,53449.89368472 2025-04-10,01:48:16.000,100,11084412,13125,0,1744249695,13023.840574419992,103.94851485000254,53449.865736240004 2025-04-10,01:48:17.000,100,11084412,12925,0,1744249696,13023.941619069992,103.92031832999783,53449.9216332 2025-04-10,01:48:18.000,100,11084393,12765,0,1744249697,13024.029191100002,103.9555639800019,53450.01945288 2025-04-10,01:48:19.000,100,11084384,12925,0,1744249698,13024.197598849998,103.98376049999933,53450.033427120004 2025-04-10,01:48:20.000,100,11084387,13125,0,1744249699,13024.372742909989,104.0542518000002,53450.103298320006 2025-04-10,01:48:21.000,100,11084405,13245,0,1744249700,13024.60177745,104.06130092999956,53450.13823392 2025-04-10,01:48:22.000,100,11084431,13045,0,1744249701,13024.84428461,104.09654658000363,53450.12425968001 2025-04-10,01:48:23.000,100,11084373,12805,0,1744249702,13025.046373910001,104.12474310000107,53450.2360536 2025-04-10,01:48:24.000,100,11084440,12965,0,1744249703,13025.282144759993,104.1670378800045,53450.31291192001 2025-04-10,01:48:25.000,100,11084443,12845,0,1744249704,13025.517915609998,104.18818527000258,53450.36182176001 2025-04-10,01:48:26.000,100,11084376,13085,0,1744249705,13025.71326859999,104.22343091999937,53450.45265432 2025-04-10,01:48:27.000,100,11084463,13005,0,1744249706,13025.888412659995,104.29392222000024,53450.59239672 2025-04-10,01:48:28.000,100,11084390,12925,0,1744249707,13026.110710889996,104.35031526000239,53450.64829368001 2025-04-10,01:48:29.000,100,11084411,12965,0,1744249708,13026.366690670002,104.42785569000262,53450.74611336001 2025-04-10,01:48:30.000,100,11084403,13005,0,1744249709,13026.575516279998,104.47719959999813,53450.84393304001 2025-04-10,01:48:31.000,100,11084397,13165,0,1744249710,13026.83149605999,104.47719959999813,53450.91380424001 2025-04-10,01:48:32.000,100,11084431,13005,0,1744249711,13027.067266909995,104.43490482000198,53451.05354664001 2025-04-10,01:48:33.000,100,11084401,13125,0,1744249712,13027.296301449991,104.45605221000005,53451.08149512001 2025-04-10,01:48:34.000,100,11084419,13205,0,1744249713,13027.498390749992,104.49834699000348,53451.207263280005 2025-04-10,01:48:35.000,100,11084401,12925,0,1744249714,13027.673534809997,104.54064176999964,53451.36097992 2025-04-10,01:48:36.000,100,11084369,13285,0,1744249715,13027.895833039998,104.58293655000307,53451.40988976 2025-04-10,01:48:37.000,100,11084385,13125,0,1744249716,13028.097922339999,104.63932958999794,53451.542645040005 2025-04-10,01:48:38.000,100,11084380,13005,0,1744249717,13028.33369318999,104.70277175999945,53451.63347760001 2025-04-10,01:48:39.000,100,11084412,13125,0,1744249718,13028.623354520001,104.76621393000096,53451.72431016001 2025-04-10,01:48:40.000,100,11084378,12925,0,1744249719,13028.886070610002,104.84375436000118,53451.88501392 2025-04-10,01:48:41.000,100,11084459,12885,0,1744249720,13029.202677179994,104.95654043999821,53451.96187224 2025-04-10,01:48:42.000,100,11084466,12885,0,1744249721,13029.49233850999,105.04112999999779,53452.10161464 2025-04-10,01:48:43.000,100,11084410,12925,0,1744249722,13029.76179091,105.18211259999953,53452.24834416 2025-04-10,01:48:44.000,100,11084419,12925,0,1744249723,13030.091870099997,105.33719345999998,53452.36013808 2025-04-10,01:48:45.000,100,11084419,12805,0,1744249724,13030.401740359994,105.464077800003,53452.5068676 2025-04-10,01:48:46.000,100,11084396,13045,0,1744249725,13030.71161061999,105.63325692000217,53452.67455848 2025-04-10,01:48:47.000,100,11084456,13445,0,1744249726,13031.041689810001,105.83768168999813,53452.80731376001 2025-04-10,01:48:48.000,100,11084366,12885,0,1744249727,13031.344823760002,105.97161516000051,53452.98897888 2025-04-10,01:48:49.000,100,11084408,12965,0,1744249728,13031.68837556999,106.06325384999946,53453.170644000005 2025-04-10,01:48:50.000,100,11084427,12885,0,1744249729,13031.99824583,106.20423645000119,53453.35230912 2025-04-10,01:48:51.000,100,11084427,13205,0,1744249730,13032.314852399992,106.35226818000228,53453.4850644 2025-04-10,01:48:52.000,100,11084404,12925,0,1744249731,13032.638195279993,106.50029991000338,53453.63878104 2025-04-10,01:48:53.000,100,11084376,13005,0,1744249732,13032.92785660999,106.66242990000319,53453.82743328 2025-04-10,01:48:54.000,100,11084433,13005,0,1744249733,13033.21751794,106.76816685000085,53453.98114992001 2025-04-10,01:48:55.000,100,11084416,13045,0,1744249734,13033.513915579992,106.90914945000259,53454.19775064001 2025-04-10,01:48:56.000,100,11084414,12965,0,1744249735,13033.790104289998,107.00783727000089,53454.45627408001 2025-04-10,01:48:57.000,100,11084379,13005,0,1744249736,13034.019138829994,107.17701639000006,53454.575055119996 2025-04-10,01:48:58.000,100,11084445,13085,0,1744249737,13034.30880015999,107.29685160000372,53454.76370736 2025-04-10,01:48:59.000,100,11084413,12765,0,1744249738,13034.524362079996,107.50127636999969,53455.04319216 2025-04-10,01:49:00.000,100,11084405,12965,0,1744249739,13034.746660309997,107.71275027000229,53455.20389592001 2025-04-10,01:49:01.000,100,11084406,13205,0,1744249740,13034.915068059992,107.90307677999954,53455.448445120004 2025-04-10,01:49:02.000,100,11084391,12885,0,1744249741,13035.070003189998,108.09340329000406,53455.65805872001 2025-04-10,01:49:03.000,100,11084377,13125,0,1744249742,13035.197993079993,108.27668067000195,53455.81177536 2025-04-10,01:49:04.000,100,11084461,13085,0,1744249743,13035.34619189999,108.48110543999792,53456.05632456 2025-04-10,01:49:05.000,100,11084406,13085,0,1744249744,13035.48765440999,108.70667759999924,53456.18209272001 2025-04-10,01:49:06.000,100,11084444,13045,0,1744249745,13035.64932584999,108.86175845999969,53456.34279648 2025-04-10,01:49:07.000,100,11084414,13205,0,1744249746,13035.784052049996,109.03798670999822,53456.5593972 2025-04-10,01:49:08.000,100,11084435,12845,0,1744249747,13035.925514559996,109.15782192000188,53456.6991396 2025-04-10,01:49:09.000,100,11084367,13125,0,1744249748,13036.066977069997,109.26355886999954,53456.88080472001 2025-04-10,01:49:10.000,100,11084440,13205,0,1744249749,13036.134340169992,109.39749234000192,53457.076444080005 2025-04-10,01:49:11.000,100,11084454,13085,0,1744249750,13036.221912200002,109.44683625000471,53457.23714784001 2025-04-10,01:49:12.000,100,11084380,12805,0,1744249751,13036.269066369998,109.48913103000086,53457.40483872001 2025-04-10,01:49:13.000,100,11084420,12965,0,1744249752,13036.269066369998,109.4820819000015,53457.56554248 2025-04-10,01:49:14.000,100,11084428,12925,0,1744249753,13036.289275299998,109.4820819000015,53457.76816896001 2025-04-10,01:49:15.000,100,11084425,13285,0,1744249754,13036.349902089998,109.5314258100043,53457.817078800006 2025-04-10,01:49:16.000,100,11084413,13205,0,1744249755,13036.356638399993,109.51027841999894,53457.97778256001 2025-04-10,01:49:17.000,100,11084419,12885,0,1744249756,13036.363374709988,109.52437667999766,53458.14547344001 2025-04-10,01:49:18.000,100,11084421,13005,0,1744249757,13036.383583639989,109.54552407000301,53458.236306 2025-04-10,01:49:19.000,100,11084446,12965,0,1744249758,13036.363374709988,109.45388538000407,53458.39002264001 2025-04-10,01:49:20.000,100,11084425,13125,0,1744249759,13036.363374709988,109.43978711999807,53458.52976504001 2025-04-10,01:49:21.000,100,11084420,13245,0,1744249760,13036.356638399993,109.46093451000343,53458.655533200006 2025-04-10,01:49:22.000,100,11084405,12685,0,1744249761,13036.289275299998,109.42568885999935,53458.72540440001 2025-04-10,01:49:23.000,100,11084417,13085,0,1744249762,13036.255593749993,109.43273798999871,53458.9000824 2025-04-10,01:49:24.000,100,11084449,12805,0,1744249763,13036.201703270002,109.46798364000279,53458.92803088 2025-04-10,01:49:25.000,100,11084405,12845,0,1744249764,13036.181494340002,109.5173275499983,53459.02585056 2025-04-10,01:49:26.000,100,11084460,12845,0,1744249765,13036.134340169992,109.52437667999766,53459.15161872001 2025-04-10,01:49:27.000,100,11084384,13165,0,1744249766,13036.060240760002,109.5173275499983,53459.256425520005 2025-04-10,01:49:28.000,100,11084407,13045,0,1744249767,13035.972668729992,109.5314258100043,53459.34027096 2025-04-10,01:49:29.000,100,11084424,13125,0,1744249768,13035.932250869992,109.51027841999894,53459.48001336 2025-04-10,01:49:30.000,100,11084435,13005,0,1744249769,13035.763843119996,109.47503277000214,53459.50097472 2025-04-10,01:49:31.000,100,11084436,12805,0,1744249770,13035.64932584999,109.46798364000279,53459.5987944 2025-04-10,01:49:32.000,100,11084399,13005,0,1744249771,13035.521335959995,109.41159060000064,53459.70360120001 2025-04-10,01:49:33.000,100,11084453,12765,0,1744249772,13035.43376393,109.43273798999871,53459.759498160005 2025-04-10,01:49:34.000,100,11084419,12805,0,1744249773,13035.373137139999,109.49618016000022,53459.878279200006 2025-04-10,01:49:35.000,100,11084432,12605,0,1744249774,13035.285565109989,109.55257320000237,53459.93417616 2025-04-10,01:49:36.000,100,11084417,12845,0,1744249775,13035.184520459989,109.60896624000452,53460.00404736 2025-04-10,01:49:37.000,100,11084445,12845,0,1744249776,13035.144102599988,109.68650667000475,53460.07391856 2025-04-10,01:49:38.000,100,11084441,13205,0,1744249777,13035.076739499993,109.7288014500009,53460.13680264001 2025-04-10,01:49:39.000,100,11084435,12925,0,1744249778,13035.016112709993,109.8274892699992,53460.17872536 2025-04-10,01:49:40.000,100,11084394,12845,0,1744249779,13034.928540679997,109.89798057000007,53460.311480640004 2025-04-10,01:49:41.000,100,11084464,13045,0,1744249780,13034.854441269992,109.98257012999966,53460.360390480004 2025-04-10,01:49:42.000,100,11084400,12805,0,1744249781,13034.834232339992,110.08125794999796,53460.51410712 2025-04-10,01:49:43.000,100,11084371,12925,0,1744249782,13034.766869239997,110.13060186000075,53460.528081360004 2025-04-10,01:49:44.000,100,11084449,13125,0,1744249783,13034.719715070001,110.19404403000226,53460.59096544001 2025-04-10,01:49:45.000,100,11084418,12965,0,1744249784,13034.645615659996,110.22928967999906,53460.63987528001 2025-04-10,01:49:46.000,100,11084390,12885,0,1744249785,13034.61867042,110.23633880999841,53460.7516692 2025-04-10,01:49:47.000,100,11084420,13125,0,1744249786,13034.591725179991,110.21519142000034,53460.814553280004 2025-04-10,01:49:48.000,100,11084373,12765,0,1744249787,13034.49068052999,110.24338793999777,53460.89839872 2025-04-10,01:49:49.000,100,11084428,13285,0,1744249788,13034.49741684,110.2222405499997,53460.99621840001 2025-04-10,01:49:50.000,100,11084416,12765,0,1744249789,13034.41658112,110.20814229000098,53461.03814112 2025-04-10,01:49:51.000,100,11084455,13005,0,1744249790,13034.342481709995,110.22928967999906,53461.149935040004 2025-04-10,01:49:52.000,100,11084415,12925,0,1744249791,13034.26838229999,110.25043707000441,53461.14294792001 2025-04-10,01:49:53.000,100,11084410,12965,0,1744249792,13034.201019199994,110.24338793999777,53461.24076760001 2025-04-10,01:49:54.000,100,11084422,12765,0,1744249793,13034.14712871999,110.22928967999906,53461.317625920005 2025-04-10,01:49:55.000,100,11084388,12845,0,1744249794,13034.012402519998,110.2222405499997,53461.317625920005 2025-04-10,01:49:56.000,100,11084431,12765,0,1744249795,13033.945039419988,110.21519142000034,53461.42243272 2025-04-10,01:49:57.000,100,11084465,13365,0,1744249796,13033.904621559988,110.21519142000034,53461.49929104001 2025-04-10,01:49:58.000,100,11084382,13005,0,1744249797,13033.870940009998,110.2222405499997,53461.534226640004 2025-04-10,01:49:59.000,100,11084439,12805,0,1744249798,13033.769895359997,110.31387923999864,53461.506278160006 2025-04-10,01:50:00.000,100,11084431,12885,0,1744249799,13033.628432849997,110.38437053999951,53461.54121376 2025-04-10,01:50:01.000,100,11084453,12925,0,1744249800,13033.466761409996,110.48305835999781,53461.63903344 2025-04-10,01:50:02.000,100,11084404,13165,0,1744249801,13033.31182627999,110.56059878999804,53461.63204632 2025-04-10,01:50:03.000,100,11084421,12965,0,1744249802,13033.11647329,110.67338487000234,53461.653007680005 2025-04-10,01:50:04.000,100,11084419,12965,0,1744249803,13032.99521971,110.70863051999913,53461.70890464 2025-04-10,01:50:05.000,100,11084390,13005,0,1744249804,13032.813339339998,110.76502356000128,53461.75781448 2025-04-10,01:50:06.000,100,11084357,12925,0,1744249805,13032.671876829998,110.84256399000151,53461.70890464 2025-04-10,01:50:07.000,100,11084421,12845,0,1744249806,13032.456314909992,110.8778096399983,53461.6599948 2025-04-10,01:50:08.000,100,11084367,12805,0,1744249807,13032.294643469992,110.90600616000302,53461.722878880006 2025-04-10,01:50:09.000,100,11084393,13045,0,1744249808,13032.146444649996,110.96239919999789,53461.771788720005 2025-04-10,01:50:10.000,100,11084365,12845,0,1744249809,13031.984773209995,111.01174311000068,53461.66698192001 2025-04-10,01:50:11.000,100,11084432,12925,0,1744249810,13031.823101769995,111.04698876000475,53461.70890464 2025-04-10,01:50:12.000,100,11084379,12965,0,1744249811,13031.742266049994,111.03993962999812,53461.69493040001 2025-04-10,01:50:13.000,100,11084392,13085,0,1744249812,13031.668166639989,111.08223441000155,53461.70890464 2025-04-10,01:50:14.000,100,11084354,12885,0,1744249813,13031.580594609994,111.05403789000411,53461.729866 2025-04-10,01:50:15.000,100,11084385,12925,0,1744249814,13031.439132099993,111.0258413699994,53461.68794328 2025-04-10,01:50:16.000,100,11084391,13365,0,1744249815,13031.351560069998,111.00469398000132,53461.68794328 2025-04-10,01:50:17.000,100,11084392,13045,0,1744249816,13031.290933279997,110.96239919999789,53461.71589176001 2025-04-10,01:50:18.000,100,11084420,12925,0,1744249817,13031.183152320002,110.94125180999981,53461.653007680005 2025-04-10,01:50:19.000,100,11084372,12685,0,1744249818,13031.109052909997,110.8919079000043,53461.653007680005 2025-04-10,01:50:20.000,100,11084367,12925,0,1744249819,13030.987799329996,110.87076050999895,53461.57614936001 2025-04-10,01:50:21.000,100,11084371,12925,0,1744249820,13030.92043623,110.7438761700032,53461.63903344 2025-04-10,01:50:22.000,100,11084377,13005,0,1744249821,13030.89349098999,110.70158138999977,53461.59711072001 2025-04-10,01:50:23.000,100,11084409,12925,0,1744249822,13030.85980944,110.6310900899989,53461.58313648 2025-04-10,01:50:24.000,100,11084382,13165,0,1744249823,13030.87328205999,110.58174618000339,53461.59711072001 2025-04-10,01:50:25.000,100,11084427,12885,0,1744249824,13030.91369991999,110.51125488000253,53461.59711072001 2025-04-10,01:50:26.000,100,11084367,12925,0,1744249825,13030.933908849991,110.38437053999951,53461.555188000006 2025-04-10,01:50:27.000,100,11084354,12805,0,1744249826,13031.014744569991,110.34912489000271,53461.57614936001 2025-04-10,01:50:28.000,100,11084375,12925,0,1744249827,13031.095580289992,110.27158446000249,53461.59711072001 2025-04-10,01:50:29.000,100,11084380,12965,0,1744249828,13031.183152320002,110.23633880999841,53461.57614936001 2025-04-10,01:50:30.000,100,11084356,13045,0,1744249829,13031.216833869992,110.20109316000162,53461.57614936001 2025-04-10,01:50:31.000,100,11084346,13125,0,1744249830,13031.311142209997,110.25748620000377,53461.63903344 2025-04-10,01:50:32.000,100,11084431,13045,0,1744249831,13031.405450550003,110.24338793999777,53461.69493040001 2025-04-10,01:50:33.000,100,11084338,12925,0,1744249832,13031.493022579998,110.25043707000441,53461.653007680005 2025-04-10,01:50:34.000,100,11084436,13045,0,1744249833,13031.614276159999,110.25043707000441,53461.75082736 2025-04-10,01:50:35.000,100,11084394,13045,0,1744249834,13031.722057119994,110.25748620000377,53461.729866 2025-04-10,01:50:36.000,100,11084396,12965,0,1744249835,13031.843310699995,110.25748620000377,53461.75781448 2025-04-10,01:50:37.000,100,11084374,12765,0,1744249836,13031.99824583,110.320928369998,53461.841659920006 2025-04-10,01:50:38.000,100,11084382,12845,0,1744249837,13032.166653579996,110.27158446000249,53461.85563416 2025-04-10,01:50:39.000,100,11084371,12965,0,1744249838,13032.355270259992,110.32797750000464,53461.92550536 2025-04-10,01:50:40.000,100,11084390,13125,0,1744249839,13032.516941699992,110.37027228000079,53461.988389440005 2025-04-10,01:50:41.000,100,11084374,12885,0,1744249840,13032.698822069993,110.38437053999951,53462.037299280004 2025-04-10,01:50:42.000,100,11084406,13005,0,1744249841,13032.860493509994,110.38437053999951,53462.10018336001 2025-04-10,01:50:43.000,100,11084390,12965,0,1744249842,13032.96827446999,110.45486184000038,53462.14909320001 2025-04-10,01:50:44.000,100,11084392,12805,0,1744249843,13033.08952804999,110.46191096999974,53462.17704168001 2025-04-10,01:50:45.000,100,11084368,12965,0,1744249844,13033.17036376999,110.54650052999932,53462.2539 2025-04-10,01:50:46.000,100,11084360,13085,0,1744249845,13033.21751794,110.65223748000426,53462.274861360005 2025-04-10,01:50:47.000,100,11084379,13125,0,1744249846,13033.284881039996,110.66633574000298,53462.30979696 2025-04-10,01:50:48.000,100,11084421,12845,0,1744249847,13033.406134619996,110.77207269000064,53462.37966816 2025-04-10,01:50:49.000,100,11084402,13165,0,1744249848,13033.433079859991,110.81436747000407,53462.47050072 2025-04-10,01:50:50.000,100,11084375,12725,0,1744249849,13033.527388199996,110.90600616000302,53462.491462080005 2025-04-10,01:50:51.000,100,11084375,12725,0,1744249850,13033.540860820001,110.88485876999766,53462.48447496001 2025-04-10,01:50:52.000,100,11084397,12765,0,1744249851,13033.581278680002,110.94830093999917,53462.54735904 2025-04-10,01:50:53.000,100,11084388,12605,0,1744249852,13033.621696540002,111.0258413699994,53462.61723024 2025-04-10,01:50:54.000,100,11084402,12725,0,1744249853,13033.662114400002,111.01174311000068,53462.67312720001 2025-04-10,01:50:55.000,100,11084427,12845,0,1744249854,13033.736213809992,110.97649746000388,53462.68011432001 2025-04-10,01:50:56.000,100,11084395,13285,0,1744249855,13033.817049529993,110.95535006999853,53462.72203704001 2025-04-10,01:50:57.000,100,11084386,13005,0,1744249856,13033.924830489988,110.96944833000452,53462.74998552001 2025-04-10,01:50:58.000,100,11084443,13005,0,1744249857,13034.052820379999,110.96944833000452,53462.708062800004 2025-04-10,01:50:59.000,100,11084393,13085,0,1744249858,13034.093238239999,110.95535006999853,53462.79889536001 2025-04-10,01:51:00.000,100,11084417,12925,0,1744249859,13034.140392409994,111.01174311000068,53462.84081808001 2025-04-10,01:51:01.000,100,11084392,12925,0,1744249860,13034.21449182,111.03993962999812,53462.91068928 2025-04-10,01:51:02.000,100,11084417,12925,0,1744249861,13034.29532754,111.05403789000411,53463.00850896001 2025-04-10,01:51:03.000,100,11084399,12965,0,1744249862,13034.35595433,111.07518528000219,53462.994534720005 2025-04-10,01:51:04.000,100,11084351,13045,0,1744249863,13034.45026266999,111.03289049999876,53463.01549608001 2025-04-10,01:51:05.000,100,11084404,13005,0,1744249864,13034.645615659996,111.03993962999812,53463.17619984001 2025-04-10,01:51:06.000,100,11084395,12965,0,1744249865,13034.753396619992,111.01174311000068,53463.14825136 2025-04-10,01:51:07.000,100,11084411,12965,0,1744249866,13034.894859129992,111.03289049999876,53463.26004528 2025-04-10,01:51:08.000,100,11084377,12885,0,1744249867,13035.070003189998,111.05403789000411,53463.32292936001 2025-04-10,01:51:09.000,100,11084386,12965,0,1744249868,13035.245147249989,111.0892835400009,53463.46267176 2025-04-10,01:51:10.000,100,11084402,13085,0,1744249869,13035.339455589994,111.09633267000027,53463.49062024001 2025-04-10,01:51:11.000,100,11084374,12925,0,1744249870,13035.48765440999,111.11043092999898,53463.58843992001 2025-04-10,01:51:12.000,100,11084375,12925,0,1744249871,13035.68974370999,111.08223441000155,53463.70722096001 2025-04-10,01:51:13.000,100,11084387,12885,0,1744249872,13035.858151460001,111.01879224000004,53463.81901488 2025-04-10,01:51:14.000,100,11084422,12965,0,1744249873,13036.080449690002,110.95535006999853,53463.93779592 2025-04-10,01:51:15.000,100,11084402,12725,0,1744249874,13036.296011609993,110.8778096399983,53464.07753832 2025-04-10,01:51:16.000,100,11084400,13125,0,1744249875,13036.464419359989,110.76502356000128,53464.217280720004 2025-04-10,01:51:17.000,100,11084399,13285,0,1744249876,13036.67324497,110.70158138999977,53464.32208752 2025-04-10,01:51:18.000,100,11084406,12965,0,1744249877,13036.87533427,110.76502356000128,53464.48279128 2025-04-10,01:51:19.000,100,11084377,13045,0,1744249878,13037.010060469991,110.7438761700032,53464.61554656001 2025-04-10,01:51:20.000,100,11084397,12765,0,1744249879,13037.117841430001,110.75092530000256,53464.74830184 2025-04-10,01:51:21.000,100,11084389,12925,0,1744249880,13037.191940839992,110.75797443000192,53464.92297984 2025-04-10,01:51:22.000,100,11084435,12765,0,1744249881,13037.232358699992,110.7438761700032,53465.06970936001 2025-04-10,01:51:23.000,100,11084405,13045,0,1744249882,13037.313194419992,110.77207269000064,53465.23041312 2025-04-10,01:51:24.000,100,11084370,12885,0,1744249883,13037.346875969997,110.81436747000407,53465.36316840001 2025-04-10,01:51:25.000,100,11084361,12925,0,1744249884,13037.414239069993,110.81436747000407,53465.48194944001 2025-04-10,01:51:26.000,100,11084380,12925,0,1744249885,13037.461393240003,110.85666225000023,53465.73348576 2025-04-10,01:51:27.000,100,11084356,12965,0,1744249886,13037.441184310002,110.9271535500011,53465.796369840005 2025-04-10,01:51:28.000,100,11084402,12805,0,1744249887,13037.333403349992,110.96239919999789,53465.93611224001 2025-04-10,01:51:29.000,100,11084398,12965,0,1744249888,13037.259303940002,111.03993962999812,53466.096816 2025-04-10,01:51:30.000,100,11084375,13005,0,1744249889,13037.198677150001,111.13157832000434,53466.2365584 2025-04-10,01:51:31.000,100,11084398,12725,0,1744249890,13037.144786669996,111.22321701000328,53466.36931368001 2025-04-10,01:51:32.000,100,11084403,13205,0,1744249891,13037.050478329991,111.32190483000159,53466.53700456001 2025-04-10,01:51:33.000,100,11084392,12805,0,1744249892,13036.942697369996,111.39944526000181,53466.64181136 2025-04-10,01:51:34.000,100,11084343,13125,0,1744249893,13036.861861649995,111.47698569000204,53466.76757952 2025-04-10,01:51:35.000,100,11084366,13005,0,1744249894,13036.72713544999,111.5474769900029,53466.83745072 2025-04-10,01:51:36.000,100,11084360,13285,0,1744249895,13036.531782459999,111.64616481000121,53466.99815448 2025-04-10,01:51:37.000,100,11084368,12965,0,1744249896,13036.322956849988,111.61796829000377,53467.088987040006 2025-04-10,01:51:38.000,100,11084359,13005,0,1744249897,13036.147812789997,111.64616481000121,53467.22872944001 2025-04-10,01:51:39.000,100,11084385,13165,0,1744249898,13035.986141349997,111.70255785000336,53467.27065216 2025-04-10,01:51:40.000,100,11084380,12965,0,1744249899,13035.878360390001,111.67436132999865,53467.39642032001 2025-04-10,01:51:41.000,100,11084339,13085,0,1744249900,13035.73689788,111.695508720004,53467.50122712 2025-04-10,01:51:42.000,100,11084414,12965,0,1744249901,13035.59543537,111.70255785000336,53467.60603392 2025-04-10,01:51:43.000,100,11084379,12965,0,1744249902,13035.40681868999,111.7307543700008,53467.71782784 2025-04-10,01:51:44.000,100,11084319,13285,0,1744249903,13035.218202009994,111.78714741000294,53467.74577632 2025-04-10,01:51:45.000,100,11084370,12885,0,1744249904,13035.002640090002,111.80829480000102,53467.82263464 2025-04-10,01:51:46.000,100,11084338,13045,0,1744249905,13034.712978759992,111.92813001000468,53467.86455736 2025-04-10,01:51:47.000,100,11084380,12925,0,1744249906,13034.49068052999,111.93517914000404,53467.955389920004 2025-04-10,01:51:48.000,100,11084421,12765,0,1744249907,13034.21449182,111.96337566000147,53467.9833384 2025-04-10,01:51:49.000,100,11084365,12805,0,1744249908,13033.904621559988,111.95632653000212,53468.0532096 2025-04-10,01:51:50.000,100,11084399,12925,0,1744249909,13033.547597129997,111.89993348999997,53468.095132320006 2025-04-10,01:51:51.000,100,11084378,13285,0,1744249910,13033.163627459995,111.7941965400023,53468.11609368001 2025-04-10,01:51:52.000,100,11084418,13205,0,1744249911,13032.732503619998,111.74485262999951,53468.18596488001 2025-04-10,01:51:53.000,100,11084389,13285,0,1744249912,13032.308116089996,111.71665611000208,53468.10910656 2025-04-10,01:51:54.000,100,11084394,13125,0,1744249913,13031.89720118,111.64616481000121,53468.21391336001 2025-04-10,01:51:55.000,100,11084370,12805,0,1744249914,13031.567121989989,111.56862438000098,53468.21391336001 2025-04-10,01:51:56.000,100,11084345,13005,0,1744249915,13031.284196970002,111.46993656000268,53468.16500352001 2025-04-10,01:51:57.000,100,11084354,12965,0,1744249916,13030.994535639991,111.42059264999989,53468.192952000005 2025-04-10,01:51:58.000,100,11084403,13005,0,1744249917,13030.65098382999,111.31485570000223,53468.16500352001 2025-04-10,01:51:59.000,100,11084387,12925,0,1744249918,13030.327640949989,111.237315270002,53468.17199064 2025-04-10,01:52:00.000,100,11084333,12965,0,1744249919,13030.085133790002,111.1386274500037,53468.144042160005 2025-04-10,01:52:01.000,100,11084376,12765,0,1744249920,13029.835890319991,111.06108702000347,53468.13705504001 2025-04-10,01:52:02.000,100,11084398,13045,0,1744249921,13029.546228989995,111.00469398000132,53468.08115808 2025-04-10,01:52:03.000,100,11084383,12925,0,1744249922,13029.276776589999,110.95535006999853,53468.06718384001 2025-04-10,01:52:04.000,100,11084372,13125,0,1744249923,13029.034269429998,110.94830093999917,53468.0532096 2025-04-10,01:52:05.000,100,11084381,13045,0,1744249924,13028.811971199997,110.89895703000366,53467.99032552 2025-04-10,01:52:06.000,100,11084363,12885,0,1744249925,13028.529046179996,110.8919079000043,53467.94141568 2025-04-10,01:52:07.000,100,11084361,12925,0,1744249926,13028.25959378,110.85666225000023,53467.906480080004 2025-04-10,01:52:08.000,100,11084300,13045,0,1744249927,13028.010350309989,110.82141660000343,53467.9134672 2025-04-10,01:52:09.000,100,11084426,13165,0,1744249928,13027.828469939988,110.82846573000279,53467.87154448 2025-04-10,01:52:10.000,100,11084373,12845,0,1744249929,13027.666798500002,110.84961312000087,53467.89949296001 2025-04-10,01:52:11.000,100,11084355,12765,0,1744249930,13027.478181819992,110.82141660000343,53467.87154448 2025-04-10,01:52:12.000,100,11084386,12925,0,1744249931,13027.289565139996,110.85666225000023,53467.88551872 2025-04-10,01:52:13.000,100,11084364,13205,0,1744249932,13027.11442107999,110.90600616000302,53467.85058312001 2025-04-10,01:52:14.000,100,11084357,13005,0,1744249933,13026.87191391999,110.97649746000388,53467.89250584 2025-04-10,01:52:15.000,100,11084334,12845,0,1744249934,13026.703506169993,111.06108702000347,53467.89250584 2025-04-10,01:52:16.000,100,11084340,12605,0,1744249935,13026.521625799993,111.14567658000306,53467.85058312001 2025-04-10,01:52:17.000,100,11084359,12885,0,1744249936,13026.366690670002,111.237315270002,53467.80167328001 2025-04-10,01:52:18.000,100,11084357,12845,0,1744249937,13026.205019230001,111.30075744000351,53467.86455736 2025-04-10,01:52:19.000,100,11084333,13325,0,1744249938,13026.090501959996,111.41354352000053,53467.88551872 2025-04-10,01:52:20.000,100,11084371,12805,0,1744249939,13025.949039449995,111.47698569000204,53467.906480080004 2025-04-10,01:52:21.000,100,11084382,12805,0,1744249940,13025.868203729995,111.55452612000227,53467.94141568 2025-04-10,01:52:22.000,100,11084349,13005,0,1744249941,13025.7806317,111.67436132999865,53467.92045432001 2025-04-10,01:52:23.000,100,11084402,12765,0,1744249942,13025.686323359994,111.78009828000359,53467.94141568 2025-04-10,01:52:24.000,100,11084365,12965,0,1744249943,13025.639169189999,111.88583523000125,53468.00429976 2025-04-10,01:52:25.000,100,11084308,12805,0,1744249944,13025.61222394999,111.98452304999955,53468.01827400001 2025-04-10,01:52:26.000,100,11084388,13125,0,1744249945,13025.605487639994,112.16780043000472,53468.03224824 2025-04-10,01:52:27.000,100,11084357,13165,0,1744249946,13025.65264180999,112.23829172999831,53468.16500352001 2025-04-10,01:52:28.000,100,11084355,12885,0,1744249947,13025.73347752999,112.3863234599994,53468.16500352001 2025-04-10,01:52:29.000,100,11084358,13125,0,1744249948,13025.83452217999,112.5343551900005,53468.23487472001 2025-04-10,01:52:30.000,100,11084375,12925,0,1744249949,13025.94230314,112.65419040000415,53468.36763 2025-04-10,01:52:31.000,100,11084362,12725,0,1744249950,13026.06355672,112.73173083000438,53468.39557848 2025-04-10,01:52:32.000,100,11084363,12605,0,1744249951,13026.198282919991,112.88681169000483,53468.458462560004 2025-04-10,01:52:33.000,100,11084350,13085,0,1744249952,13026.386899600002,113.01369603000057,53468.61916632001 2025-04-10,01:52:34.000,100,11084375,12925,0,1744249953,13026.528362110002,113.14762950000295,53468.70999888 2025-04-10,01:52:35.000,100,11084377,13045,0,1744249954,13026.710242479989,113.24631732000125,53468.82877992 2025-04-10,01:52:36.000,100,11084371,13005,0,1744249955,13026.93254070999,113.35910339999828,53468.97550944001 2025-04-10,01:52:37.000,100,11084389,12925,0,1744249956,13027.168311559995,113.48598774000129,53469.10826472 2025-04-10,01:52:38.000,100,11084361,12805,0,1744249957,13027.484918130001,113.61287208000431,53469.24102000001 2025-04-10,01:52:39.000,100,11084351,13005,0,1744249958,13027.781315769993,113.75385467999877,53469.44364648 2025-04-10,01:52:40.000,100,11084346,12765,0,1744249959,13028.010350309989,113.85254250000435,53469.534479040005 2025-04-10,01:52:41.000,100,11084361,13125,0,1744249960,13028.35390211999,114.00057422999816,53469.75806688 2025-04-10,01:52:42.000,100,11084379,13045,0,1744249961,13028.663772380001,114.15565508999862,53469.9047964 2025-04-10,01:52:43.000,100,11084387,12845,0,1744249962,13028.899543229993,114.36712899000122,53470.16331984 2025-04-10,01:52:44.000,100,11084359,12605,0,1744249963,13029.182468249994,114.47991506999824,53470.36594632001 2025-04-10,01:52:45.000,100,11084384,12965,0,1744249964,13029.35087599999,114.61384854000062,53470.58254704001 2025-04-10,01:52:46.000,100,11084341,12965,0,1744249965,13029.546228989995,114.74073288000363,53470.77119928001 2025-04-10,01:52:47.000,100,11084365,12925,0,1744249966,13029.647273639996,114.81827331000386,53470.994787120006 2025-04-10,01:52:48.000,100,11084384,12765,0,1744249967,13029.734845669991,114.83942070000194,53471.17645224 2025-04-10,01:52:49.000,100,11084358,12925,0,1744249968,13029.835890319991,114.85351896000066,53471.379078720005 2025-04-10,01:52:50.000,100,11084375,12765,0,1744249969,13029.909989729997,114.86761721999937,53471.546769600005 2025-04-10,01:52:51.000,100,11084377,13085,0,1744249970,13029.963880210002,114.88876461000473,53471.73542184001 2025-04-10,01:52:52.000,100,11084353,12885,0,1744249971,13030.064924860002,114.88171547999809,53471.90311272001 2025-04-10,01:52:53.000,100,11084343,12925,0,1744249972,13030.064924860002,114.8112241800045,53472.05682936 2025-04-10,01:52:54.000,100,11084391,13285,0,1744249973,13030.186178440003,114.75483114000235,53472.22452024 2025-04-10,01:52:55.000,100,11084329,12965,0,1744249974,13030.246805229988,114.65614332000405,53472.36426264 2025-04-10,01:52:56.000,100,11084352,12685,0,1744249975,13030.368058809989,114.58565202000318,53472.6297732 2025-04-10,01:52:57.000,100,11084353,13045,0,1744249976,13030.502785009994,114.47991506999824,53472.720605760005 2025-04-10,01:52:58.000,100,11084356,12845,0,1744249977,13030.624038589995,114.33188334000442,53472.89528376 2025-04-10,01:52:59.000,100,11084364,12725,0,1744249978,13030.79918265,114.17680248000397,53473.02803904001 2025-04-10,01:53:00.000,100,11084365,13085,0,1744249979,13030.974326709991,114.00057422999816,53473.18175568 2025-04-10,01:53:01.000,100,11084360,13165,0,1744249980,13031.135998149992,113.84549336999771,53473.28656248001 2025-04-10,01:53:02.000,100,11084396,13125,0,1744249981,13031.263988040002,113.6481177300011,53473.440279120005 2025-04-10,01:53:03.000,100,11084329,12965,0,1744249982,13031.418923169993,113.45779122000386,53473.58700864 2025-04-10,01:53:04.000,100,11084380,12765,0,1744249983,13031.546913059989,113.28861210000468,53473.69880256001 2025-04-10,01:53:05.000,100,11084421,13205,0,1744249984,13031.701848189994,113.06303994000336,53473.845532080006 2025-04-10,01:53:06.000,100,11084369,12965,0,1744249985,13031.87699225,112.95025385999907,53473.97828736 2025-04-10,01:53:07.000,100,11084422,12765,0,1744249986,13032.03866369,112.82336952000333,53474.07610704 2025-04-10,01:53:08.000,100,11084339,12965,0,1744249987,13032.153180959991,112.70353430999967,53474.21584944 2025-04-10,01:53:09.000,100,11084354,12845,0,1744249988,13032.281170850001,112.54140431999986,53474.31366912 2025-04-10,01:53:10.000,100,11084381,13045,0,1744249989,13032.348533949997,112.44976563000091,53474.446424400005 2025-04-10,01:53:11.000,100,11084396,12805,0,1744249990,13032.449578599997,112.30173389999982,53474.5512312 2025-04-10,01:53:12.000,100,11084412,13045,0,1744249991,13032.530414319997,112.18189869000344,53474.63507664001 2025-04-10,01:53:13.000,100,11084382,12765,0,1744249992,13032.617986349993,111.9422282700034,53474.75385768001 2025-04-10,01:53:14.000,100,11084365,12925,0,1744249993,13032.678613139993,111.7941965400023,53474.8656516 2025-04-10,01:53:15.000,100,11084412,13045,0,1744249994,13032.806603029989,111.56862438000098,53474.88661296 2025-04-10,01:53:16.000,100,11084342,12925,0,1744249995,13032.873966129999,111.39944526000181,53475.019368240006 2025-04-10,01:53:17.000,100,11084406,13005,0,1744249996,13032.941329229994,111.17387310000049,53475.15911064001 2025-04-10,01:53:18.000,100,11084338,13165,0,1744249997,13033.042373879995,111.0258413699994,53475.19404624 2025-04-10,01:53:19.000,100,11084379,12685,0,1744249998,13033.11647329,110.82141660000343,53475.22898184001 2025-04-10,01:53:20.000,100,11084365,13045,0,1744249999,13033.244463179995,110.66633574000298,53475.36173712 2025-04-10,01:53:21.000,100,11084345,13045,0,1744250000,13033.35898045,110.4971566200038,53475.452569680005 2025-04-10,01:53:22.000,100,11084355,13085,0,1744250001,13033.419607240001,110.335026630004,53475.48051816 2025-04-10,01:53:23.000,100,11084382,12925,0,1744250002,13033.534124509992,110.13060186000075,53475.61327344001 2025-04-10,01:53:24.000,100,11084364,12805,0,1744250003,13033.648641779997,110.02486491000309,53475.80192568001 2025-04-10,01:53:25.000,100,11084367,13125,0,1744250004,13033.749686429997,109.90502969999943,53475.89275824 2025-04-10,01:53:26.000,100,11084397,12925,0,1744250005,13033.830522149998,109.78519449000305,53476.004552160004 2025-04-10,01:53:27.000,100,11084428,12925,0,1744250006,13033.965248349989,109.73585058000026,53476.0883976 2025-04-10,01:53:28.000,100,11084412,12725,0,1744250007,13034.025875139989,109.65831015000003,53476.26307560001 2025-04-10,01:53:29.000,100,11084370,12965,0,1744250008,13034.10671085999,109.65831015000003,53476.33294680001 2025-04-10,01:53:30.000,100,11084370,12965,0,1744250009,13034.201019199994,109.62306450000324,53476.47967632001 2025-04-10,01:53:31.000,100,11084380,13125,0,1744250010,13034.302063849995,109.65831015000003,53476.60544448 2025-04-10,01:53:32.000,100,11084443,12925,0,1744250011,13034.362690639995,109.67945753999811,53476.752174 2025-04-10,01:53:33.000,100,11084377,12845,0,1744250012,13034.45699898,109.7288014500009,53476.912877760005 2025-04-10,01:53:34.000,100,11084397,13045,0,1744250013,13034.483944219995,109.77109623000433,53477.10851712 2025-04-10,01:53:35.000,100,11084361,13325,0,1744250014,13034.57825256,109.8274892699992,53477.29018224001 2025-04-10,01:53:36.000,100,11084343,13005,0,1744250015,13034.611934109991,109.88388231000135,53477.415950400005 2025-04-10,01:53:37.000,100,11084376,12725,0,1744250016,13034.5378347,110.01781578000373,53477.534731440006 2025-04-10,01:53:38.000,100,11084387,12765,0,1744250017,13034.51088945999,110.13765099000011,53477.71639656 2025-04-10,01:53:39.000,100,11084368,12965,0,1744250018,13034.45026266999,110.320928369998,53477.85613896 2025-04-10,01:53:40.000,100,11084392,13005,0,1744250019,13034.382899569995,110.4971566200038,53478.05876544001 2025-04-10,01:53:41.000,100,11084410,12925,0,1744250020,13034.30880015999,110.70158138999977,53478.19850784001 2025-04-10,01:53:42.000,100,11084371,13005,0,1744250021,13034.180810269994,110.8919079000043,53478.34523736001 2025-04-10,01:53:43.000,100,11084395,13045,0,1744250022,13034.093238239999,111.11043092999898,53478.45004416 2025-04-10,01:53:44.000,100,11084414,12925,0,1744250023,13033.958512039993,111.2725609199988,53478.589786560005 2025-04-10,01:53:45.000,100,11084345,12965,0,1744250024,13033.864203699988,111.46993656000268,53478.70158048001 2025-04-10,01:53:46.000,100,11084401,12925,0,1744250025,13033.722741190002,111.66731219999929,53478.86927136001 2025-04-10,01:53:47.000,100,11084348,12885,0,1744250026,13033.635169159992,111.87878610000189,53478.99503952001 2025-04-10,01:53:48.000,100,11084419,12965,0,1744250027,13033.574542369992,112.10435826000321,53479.1277948 2025-04-10,01:53:49.000,100,11084385,12925,0,1744250028,13033.460025100001,112.36517607000133,53479.260550080005 2025-04-10,01:53:50.000,100,11084379,12885,0,1744250029,13033.27140841999,112.52025693000178,53479.41426672 2025-04-10,01:53:51.000,100,11084386,12965,0,1744250030,13033.19057269999,112.71763256999839,53479.50509928 2025-04-10,01:53:52.000,100,11084376,12845,0,1744250031,13033.02890125999,112.92205734000163,53479.56798336001 2025-04-10,01:53:53.000,100,11084414,12725,0,1744250032,13032.887438749989,113.09828559000016,53479.72868712 2025-04-10,01:53:54.000,100,11084432,12925,0,1744250033,13032.712294689998,113.28861210000468,53479.83349392001 2025-04-10,01:53:55.000,100,11084384,12925,0,1744250034,13032.617986349993,113.54238078000344,53479.87541664001 2025-04-10,01:53:56.000,100,11084355,12965,0,1744250035,13032.449578599997,113.73270729000069,53480.00817192 2025-04-10,01:53:57.000,100,11084384,13125,0,1744250036,13032.308116089996,113.98647596999945,53480.1059916 2025-04-10,01:53:58.000,100,11084396,12765,0,1744250037,13032.09255416999,114.2543429100042,53480.16188856 2025-04-10,01:53:59.000,100,11084407,13045,0,1744250038,13031.964564279995,114.42352203000337,53480.22477264 2025-04-10,01:54:00.000,100,11084388,13005,0,1744250039,13031.7759476,114.61384854000062,53480.37150216 2025-04-10,01:54:01.000,100,11084400,12965,0,1744250040,13031.621012469994,114.79007678999915,53480.413424880004 2025-04-10,01:54:02.000,100,11084369,12885,0,1744250041,13031.432395789998,114.95220677999896,53480.51823168 2025-04-10,01:54:03.000,100,11084390,13045,0,1744250042,13031.290933279997,115.12843503000477,53480.59509000001 2025-04-10,01:54:04.000,100,11084358,12845,0,1744250043,13031.082107670001,115.36105631999817,53480.64399984001 2025-04-10,01:54:05.000,100,11084423,12605,0,1744250044,13030.906963609996,115.57957935000013,53480.76278088001 2025-04-10,01:54:06.000,100,11084397,12925,0,1744250045,13030.684665379995,115.75580759999866,53480.83265208 2025-04-10,01:54:07.000,100,11084404,12725,0,1744250046,13030.52973024999,115.9954780199987,53480.88156192001 2025-04-10,01:54:08.000,100,11084385,12925,0,1744250047,13030.293959399998,116.16465713999787,53480.944446 2025-04-10,01:54:09.000,100,11084418,12845,0,1744250048,13030.105342720002,116.34793452000304,53480.99335584 2025-04-10,01:54:10.000,100,11084397,12845,0,1744250049,13029.876308179992,116.46072060000006,53481.04925280001 2025-04-10,01:54:11.000,100,11084420,13125,0,1744250050,13029.714636739991,116.59465407000243,53481.12611112001 2025-04-10,01:54:12.000,100,11084431,13085,0,1744250051,13029.49233850999,116.74973493000289,53481.14707248001 2025-04-10,01:54:13.000,100,11084448,13005,0,1744250052,13029.317194449999,116.86957013999927,53481.16104672 2025-04-10,01:54:14.000,100,11084452,13045,0,1744250053,13029.162259319994,116.99645448000228,53481.18200808 2025-04-10,01:54:15.000,100,11084385,13045,0,1744250054,13029.047742049988,117.06694578000315,53481.223930800006 2025-04-10,01:54:16.000,100,11084392,12885,0,1744250055,13028.865861680002,117.15153534000274,53481.26585352001 2025-04-10,01:54:17.000,100,11084392,13005,0,1744250056,13028.731135479997,117.17268273000082,53481.251879280004 2025-04-10,01:54:18.000,100,11084408,13005,0,1744250057,13028.677244999992,117.27137054999912,53481.29380200001 2025-04-10,01:54:19.000,100,11084400,12845,0,1744250058,13028.52230987,117.29251794000447,53481.36367320001 2025-04-10,01:54:20.000,100,11084443,13125,0,1744250059,13028.37411104999,117.36300923999806,53481.3287376 2025-04-10,01:54:21.000,100,11084403,12925,0,1744250060,13028.23938485,117.44759879999765,53481.34271184001 2025-04-10,01:54:22.000,100,11084399,13045,0,1744250061,13028.11813127,117.53923749000387,53481.30777624 2025-04-10,01:54:23.000,100,11084396,12885,0,1744250062,13028.017086619999,117.6026796599981,53481.321750480005 2025-04-10,01:54:24.000,100,11084430,13085,0,1744250063,13027.983405069994,117.72251487000176,53481.33572472 2025-04-10,01:54:25.000,100,11084362,12765,0,1744250064,13027.956459829998,117.76480964999791,53481.370660320004 2025-04-10,01:54:26.000,100,11084459,13045,0,1744250065,13028.023822929994,117.84939921000478,53481.38463456001 2025-04-10,01:54:27.000,100,11084426,12685,0,1744250066,13028.05076816999,117.93398877000436,53481.370660320004 2025-04-10,01:54:28.000,100,11084433,12925,0,1744250067,13028.1383402,118.0256274600033,53481.370660320004 2025-04-10,01:54:29.000,100,11084406,12725,0,1744250068,13028.1383402,118.06792223999946,53481.391621680006 2025-04-10,01:54:30.000,100,11084382,12965,0,1744250069,13028.326956879995,118.08202049999818,53481.3986088 2025-04-10,01:54:31.000,100,11084490,12965,0,1744250070,13028.30001164,118.12431528000161,53481.44751864 2025-04-10,01:54:32.000,100,11084409,13085,0,1744250071,13028.448210459996,118.16661005999777,53481.47546712 2025-04-10,01:54:33.000,100,11084411,12725,0,1744250072,13028.549255109996,118.23005222999927,53481.53136408001 2025-04-10,01:54:34.000,100,11084424,12925,0,1744250073,13028.670508689996,118.24415048999799,53481.53136408001 2025-04-10,01:54:35.000,100,11084408,12965,0,1744250074,13028.798498579992,118.30054353000014,53481.59424816 2025-04-10,01:54:36.000,100,11084390,13165,0,1744250075,13028.980378949993,118.2723470100027,53481.58027392001 2025-04-10,01:54:37.000,100,11084416,12925,0,1744250076,13029.121841459993,118.25824875000399,53481.59424816 2025-04-10,01:54:38.000,100,11084335,13005,0,1744250077,13029.276776589999,118.23710135999863,53481.66411936 2025-04-10,01:54:39.000,100,11084447,12925,0,1744250078,13029.47212957999,118.27939614000206,53481.69905496001 2025-04-10,01:54:40.000,100,11084436,12925,0,1744250079,13029.647273639996,118.25119962000463,53481.73399056 2025-04-10,01:54:41.000,100,11084429,12925,0,1744250080,13029.849362939996,118.25824875000399,53481.80386176 2025-04-10,01:54:42.000,100,11084416,13005,0,1744250081,13029.963880210002,118.27939614000206,53481.873732960004 2025-04-10,01:54:43.000,100,11084430,12965,0,1744250082,13030.199651059993,118.35693657000229,53481.873732960004 2025-04-10,01:54:44.000,100,11084412,12725,0,1744250083,13030.334377259998,118.44152613000188,53481.93661704001 2025-04-10,01:54:45.000,100,11084369,12925,0,1744250084,13030.583620729994,118.50496830000338,53481.9575784 2025-04-10,01:54:46.000,100,11084420,12925,0,1744250085,13030.73855586,118.56841047000489,53481.9575784 2025-04-10,01:54:47.000,100,11084456,12925,0,1744250086,13030.994535639991,118.63185263999912,53482.111295040006 2025-04-10,01:54:48.000,100,11084433,13045,0,1744250087,13031.169679699997,118.64595089999784,53482.0973208 2025-04-10,01:54:49.000,100,11084454,13085,0,1744250088,13031.519967819993,118.62480350999977,53482.14623064 2025-04-10,01:54:50.000,100,11084448,12965,0,1744250089,13031.68837556999,118.65300003000448,53482.2370632 2025-04-10,01:54:51.000,100,11084443,13085,0,1744250090,13031.99150951999,118.63890176999848,53482.33488288 2025-04-10,01:54:52.000,100,11084389,13085,0,1744250091,13032.193598819991,118.68824568000127,53482.36981848001 2025-04-10,01:54:53.000,100,11084456,12805,0,1744250092,13032.415897049992,118.70939306999935,53482.40475408 2025-04-10,01:54:54.000,100,11084456,12765,0,1744250093,13032.658404209993,118.75168785000278,53482.47462528 2025-04-10,01:54:55.000,100,11084446,12765,0,1744250094,13032.847020889989,118.69529481000063,53482.53052224 2025-04-10,01:54:56.000,100,11084397,13125,0,1744250095,13033.06931911999,118.67414742000256,53482.64930328 2025-04-10,01:54:57.000,100,11084413,13085,0,1744250096,13033.264672109995,118.62480350999977,53482.64930328 2025-04-10,01:54:58.000,100,11084404,12925,0,1744250097,13033.486970339996,118.52611569000146,53482.712187360004 2025-04-10,01:54:59.000,100,11084381,13125,0,1744250098,13033.648641779997,118.5190665600021,53482.782058560006 2025-04-10,01:55:00.000,100,11084390,13165,0,1744250099,13033.918094179993,118.4062804799978,53482.97071080001 2025-04-10,01:55:01.000,100,11084457,12845,0,1744250100,13034.093238239999,118.39218221999909,53483.047569120004 2025-04-10,01:55:02.000,100,11084442,12965,0,1744250101,13034.322272779995,118.37808396000037,53483.15237592 2025-04-10,01:55:03.000,100,11084423,12605,0,1744250102,13034.483944219995,118.4203787400038,53483.24320848 2025-04-10,01:55:04.000,100,11084438,12885,0,1744250103,13034.652351969991,118.43447700000252,53483.3200668 2025-04-10,01:55:05.000,100,11084408,13165,0,1744250104,13034.827496029997,118.54021395000018,53483.431860720004 2025-04-10,01:55:06.000,100,11084424,13045,0,1744250105,13034.955485919992,118.58955786000297,53483.60653872 2025-04-10,01:55:07.000,100,11084432,12845,0,1744250106,13035.123893669988,118.68824568000127,53483.74628112 2025-04-10,01:55:08.000,100,11084391,12965,0,1744250107,13035.272092489999,118.71644219999871,53483.85108792 2025-04-10,01:55:09.000,100,11084417,13005,0,1744250108,13035.400082379994,118.7657861100015,53484.02576592001 2025-04-10,01:55:10.000,100,11084416,12965,0,1744250109,13035.50786333999,118.80808088999765,53484.074675760006 2025-04-10,01:55:11.000,100,11084405,12965,0,1744250110,13035.71668895,118.80808088999765,53484.221405280005 2025-04-10,01:55:12.000,100,11084381,13085,0,1744250111,13035.73016156999,118.89971958000388,53484.33319920001 2025-04-10,01:55:13.000,100,11084395,12925,0,1744250112,13035.898569320001,118.89267045000452,53484.48691584 2025-04-10,01:55:14.000,100,11084426,12765,0,1744250113,13035.986141349997,118.95611261999875,53484.57774840001 2025-04-10,01:55:15.000,100,11084441,12965,0,1744250114,13036.107394929997,118.94201436000003,53484.66159384 2025-04-10,01:55:16.000,100,11084428,13285,0,1744250115,13036.201703270002,118.99840740000218,53484.82928472 2025-04-10,01:55:17.000,100,11084416,12765,0,1744250116,13036.370111019998,118.99135827000282,53484.92011728 2025-04-10,01:55:18.000,100,11084431,12885,0,1744250117,13036.444210429989,119.08299696000176,53485.01793696 2025-04-10,01:55:19.000,100,11084482,12805,0,1744250118,13036.525046149989,119.10414434999984,53485.178640720005 2025-04-10,01:55:20.000,100,11084448,13125,0,1744250119,13036.659772349994,119.20283216999815,53485.26947328001 2025-04-10,01:55:21.000,100,11084449,13285,0,1744250120,13036.740608069995,119.20283216999815,53485.37428008 2025-04-10,01:55:22.000,100,11084478,12805,0,1744250121,13036.882070579995,119.35086389999924,53485.52799672 2025-04-10,01:55:23.000,100,11084447,12925,0,1744250122,13036.989851539991,119.34381476999988,53485.5908808 2025-04-10,01:55:24.000,100,11084451,13005,0,1744250123,13037.111105119991,119.39315868000267,53485.70267472001 2025-04-10,01:55:25.000,100,11084462,12925,0,1744250124,13037.191940839992,119.48479737000162,53485.81446864 2025-04-10,01:55:26.000,100,11084402,12925,0,1744250125,13037.346875969997,119.54823954000312,53485.9751724 2025-04-10,01:55:27.000,100,11084399,12885,0,1744250126,13037.474865859993,119.63987823000207,53486.07299208 2025-04-10,01:55:28.000,100,11084451,12965,0,1744250127,13037.589383129998,119.61168171000463,53486.17779888001 2025-04-10,01:55:29.000,100,11084446,13005,0,1744250128,13037.798208739994,119.7174186600023,53486.2197216 2025-04-10,01:55:30.000,100,11084395,13205,0,1744250129,13037.83189029,119.77381170000444,53486.352476880005 2025-04-10,01:55:31.000,100,11084417,12725,0,1744250130,13037.980089109995,119.86545039000339,53486.49221928001 2025-04-10,01:55:32.000,100,11084379,13165,0,1744250131,13038.09460638,119.92184342999826,53486.65991016001 2025-04-10,01:55:33.000,100,11084443,13005,0,1744250132,13038.276486750001,120.04872777000128,53486.75772984001 2025-04-10,01:55:34.000,100,11084407,12885,0,1744250133,13038.411212949992,120.15446471999894,53486.883498 2025-04-10,01:55:35.000,100,11084419,12885,0,1744250134,13038.572884389992,120.25315254000452,53487.00227904 2025-04-10,01:55:36.000,100,11084460,13125,0,1744250135,13038.700874280003,120.3377421000041,53487.121060080004 2025-04-10,01:55:37.000,100,11084467,12965,0,1744250136,13038.902963579989,120.42233166000369,53487.29573808 2025-04-10,01:55:38.000,100,11084385,13005,0,1744250137,13039.010744539999,120.54921599999943,53487.42849336001 2025-04-10,01:55:39.000,100,11084458,13005,0,1744250138,13039.14547073999,120.74659164000332,53487.526313040005 2025-04-10,01:55:40.000,100,11084426,12885,0,1744250139,13039.23304277,120.87347597999906,53487.61015848 2025-04-10,01:55:41.000,100,11084375,13245,0,1744250140,13039.39471421,121.04265509999823,53487.742913760005 2025-04-10,01:55:42.000,100,11084464,13005,0,1744250141,13039.489022549991,121.2259324800034,53487.90361752001 2025-04-10,01:55:43.000,100,11084361,12845,0,1744250142,13039.623748749997,121.39511160000256,53487.99445008 2025-04-10,01:55:44.000,100,11084396,12725,0,1744250143,13039.751738639992,121.5360942000043,53488.11323112 2025-04-10,01:55:45.000,100,11084441,12885,0,1744250144,13039.872992219993,121.6700276699994,53488.23201216 2025-04-10,01:55:46.000,100,11084433,13045,0,1744250145,13040.061608899989,121.79691201000242,53488.39271592 2025-04-10,01:55:47.000,100,11084394,12725,0,1744250146,13040.216544029994,121.90969808999944,53488.51848408 2025-04-10,01:55:48.000,100,11084434,13125,0,1744250147,13040.337797609995,122.00838590999774,53488.60232952001 2025-04-10,01:55:49.000,100,11084403,13005,0,1744250148,13040.47252381,122.12117199000204,53488.67220072001 2025-04-10,01:55:50.000,100,11084464,12885,0,1744250149,13040.600513699996,122.24805632999778,53488.77002040001 2025-04-10,01:55:51.000,100,11084394,12885,0,1744250150,13040.721767279996,122.38903892999951,53488.8748272 2025-04-10,01:55:52.000,100,11084413,13205,0,1744250151,13040.809339309992,122.55116891999933,53488.89578856 2025-04-10,01:55:53.000,100,11084433,12765,0,1744250152,13040.971010749992,122.70624977999978,53489.0495052 2025-04-10,01:55:54.000,100,11084415,13005,0,1744250153,13041.099000640002,122.84723238000151,53489.04251808 2025-04-10,01:55:55.000,100,11084434,13085,0,1744250154,13041.220254219988,123.01641150000069,53489.18226048 2025-04-10,01:55:56.000,100,11084479,12765,0,1744250155,13041.341507799989,123.22788540000329,53489.266105919996 2025-04-10,01:55:57.000,100,11084390,12805,0,1744250156,13041.516651859994,123.45345756000461,53489.28706728 2025-04-10,01:55:58.000,100,11084436,12845,0,1744250157,13041.617696509995,123.66493145999993,53489.36392560001 2025-04-10,01:55:59.000,100,11084394,12925,0,1744250158,13041.8130495,123.91165100999933,53489.44777104 2025-04-10,01:56:00.000,100,11084387,12885,0,1744250159,13042.001666179996,124.17951795000408,53489.53161648001 2025-04-10,01:56:01.000,100,11084468,12885,0,1744250160,13042.156601310002,124.39099184999941,53489.58052632001 2025-04-10,01:56:02.000,100,11084411,13045,0,1744250161,13042.331745369993,124.64476052999817,53489.66437176 2025-04-10,01:56:03.000,100,11084396,12845,0,1744250162,13042.554043599994,124.84918530000141,53489.7132816 2025-04-10,01:56:04.000,100,11084350,12965,0,1744250163,13042.78981445,125.08180659000209,53489.804114160004 2025-04-10,01:56:05.000,100,11084368,13045,0,1744250164,13042.998640059996,125.29328049000469,53489.84603688001 2025-04-10,01:56:06.000,100,11084416,12925,0,1744250165,13043.268092459992,125.54000004000409,53489.96481792001 2025-04-10,01:56:07.000,100,11084424,13125,0,1744250166,13043.463445449997,125.71622829000262,53490.041676240005 2025-04-10,01:56:08.000,100,11084468,13005,0,1744250167,13043.705952609998,125.87835828000243,53490.13250880001 2025-04-10,01:56:09.000,100,11084365,12885,0,1744250168,13043.934987149994,126.07573391999904,53490.25128984001 2025-04-10,01:56:10.000,100,11084442,13005,0,1744250169,13044.157285379995,126.20966739000141,53490.3421224 2025-04-10,01:56:11.000,100,11084482,12925,0,1744250170,13044.379583609996,126.35064999000315,53490.3421224 2025-04-10,01:56:12.000,100,11084386,13005,0,1744250171,13044.642299699997,126.47048519999953,53490.474877680004 2025-04-10,01:56:13.000,100,11084439,12685,0,1744250172,13044.851125309993,126.58327128000383,53490.56571024001 2025-04-10,01:56:14.000,100,11084439,12645,0,1744250173,13045.033005679994,126.68900823000149,53490.67051704 2025-04-10,01:56:15.000,100,11084385,13045,0,1744250174,13045.275512839995,126.78064692000044,53490.78929808 2025-04-10,01:56:16.000,100,11084359,13005,0,1744250175,13045.4506569,126.82294170000387,53490.859169280004 2025-04-10,01:56:17.000,100,11084386,12925,0,1744250176,13045.639273579996,126.8863838699981,53490.91506624 2025-04-10,01:56:18.000,100,11084421,13085,0,1744250177,13045.848099189992,126.90753126000345,53491.0058988 2025-04-10,01:56:19.000,100,11084407,12925,0,1744250178,13046.036715869988,126.98507169000368,53491.13865408001 2025-04-10,01:56:20.000,100,11084365,12805,0,1744250179,13046.198387309989,127.04851385999791,53491.1805768 2025-04-10,01:56:21.000,100,11084404,12925,0,1744250180,13046.393740299995,127.08375951000198,53491.25743512001 2025-04-10,01:56:22.000,100,11084459,13125,0,1744250181,13046.58235697999,127.10490690000006,53491.43910024 2025-04-10,01:56:23.000,100,11084383,13005,0,1744250182,13046.791182590001,127.06966125000326,53491.47403584001 2025-04-10,01:56:24.000,100,11084364,12925,0,1744250183,13046.946117719992,127.04146472999855,53491.55788128 2025-04-10,01:56:25.000,100,11084423,13125,0,1744250184,13047.161679639998,127.03441559999919,53491.62076536001 2025-04-10,01:56:26.000,100,11084400,12845,0,1744250185,13047.363768939998,126.99212082000304,53491.71159792001 2025-04-10,01:56:27.000,100,11084429,13125,0,1744250186,13047.55912192999,127.02736646999983,53491.774482 2025-04-10,01:56:28.000,100,11084360,13125,0,1744250187,13047.76121122999,126.9991699500024,53491.9142244 2025-04-10,01:56:29.000,100,11084414,12805,0,1744250188,13047.956564219996,127.07671038000262,53492.0190312 2025-04-10,01:56:30.000,100,11084367,13005,0,1744250189,13048.192335070002,127.11195602999942,53492.033005440004 2025-04-10,01:56:31.000,100,11084359,12845,0,1744250190,13048.414633300003,127.20359471999836,53492.13781224 2025-04-10,01:56:32.000,100,11084445,12965,0,1744250191,13048.623458909999,127.32342993000202,53492.25659328 2025-04-10,01:56:33.000,100,11084410,12885,0,1744250192,13048.886175,127.42211775000033,53492.389348560006 2025-04-10,01:56:34.000,100,11084382,12685,0,1744250193,13049.162363709991,127.46441253000376,53492.536078080004 2025-04-10,01:56:35.000,100,11084427,12965,0,1744250194,13049.398134559997,127.49260905000119,53492.58498792 2025-04-10,01:56:36.000,100,11084331,13125,0,1744250195,13049.647378029993,127.51375643999927,53492.7876144 2025-04-10,01:56:37.000,100,11084346,12965,0,1744250196,13049.842731019999,127.5912968699995,53492.88543408001 2025-04-10,01:56:38.000,100,11084415,12605,0,1744250197,13050.06502925,127.654739040001,53493.060112080006 2025-04-10,01:56:39.000,100,11084430,12925,0,1744250198,13050.21996437999,127.71818121000251,53493.15094464001 2025-04-10,01:56:40.000,100,11084429,13325,0,1744250199,13050.428789990001,127.77457425000466,53493.29767416001 2025-04-10,01:56:41.000,100,11084455,12645,0,1744250200,13050.590461430002,127.83096728999953,53493.41645520001 2025-04-10,01:56:42.000,100,11084359,12965,0,1744250201,13050.745396559993,127.9014585900004,53493.52824912 2025-04-10,01:56:43.000,100,11084399,12965,0,1744250202,13050.934013239988,127.94375337000383,53493.65401728001 2025-04-10,01:56:44.000,100,11084451,13245,0,1744250203,13051.082212059999,128.0001464099987,53493.779785440005 2025-04-10,01:56:45.000,100,11084411,12925,0,1744250204,13051.25735611999,128.0988342300043,53493.898566480006 2025-04-10,01:56:46.000,100,11084385,13165,0,1744250205,13051.46618173,128.10588336000365,53494.03830888001 2025-04-10,01:56:47.000,100,11084386,12845,0,1744250206,13051.708688890001,128.16227639999852,53494.164077040004 2025-04-10,01:56:48.000,100,11084446,12925,0,1744250207,13051.877096639997,128.15522726999916,53494.352729280006 2025-04-10,01:56:49.000,100,11084369,13085,0,1744250208,13052.011822840002,128.23276769999939,53494.43657472 2025-04-10,01:56:50.000,100,11084349,12805,0,1744250209,13052.274538929989,128.27506248000282,53494.59029136001 2025-04-10,01:56:51.000,100,11084337,13005,0,1744250210,13052.45641929999,128.36670117000176,53494.716059520004 2025-04-10,01:56:52.000,100,11084412,13005,0,1744250211,13052.631563359995,128.5217820300022,53494.87676328001 2025-04-10,01:56:53.000,100,11084363,13005,0,1744250212,13052.78649849,128.7050594100001,53495.00951856 2025-04-10,01:56:54.000,100,11084412,12925,0,1744250213,13052.934697309996,128.81079635999777,53495.121312480005 2025-04-10,01:56:55.000,100,11084417,12965,0,1744250214,13053.008796720002,128.93063157000142,53495.22611928 2025-04-10,01:56:56.000,100,11084420,13045,0,1744250215,13053.130050300002,129.00817200000165,53495.36586168 2025-04-10,01:56:57.000,100,11084401,12765,0,1744250216,13053.291721739988,129.1632528600021,53495.51957832001 2025-04-10,01:56:58.000,100,11084333,12965,0,1744250217,13053.419711629998,129.3112845900032,53495.58944952 2025-04-10,01:56:59.000,100,11084388,12925,0,1744250218,13053.55443782999,129.43111979999958,53495.73617904001 2025-04-10,01:57:00.000,100,11084386,13125,0,1744250219,13053.67569140999,129.5086602299998,53495.840985840005 2025-04-10,01:57:01.000,100,11084421,12965,0,1744250220,13053.79694498999,129.62849544000346,53495.94579264 2025-04-10,01:57:02.000,100,11084392,12805,0,1744250221,13053.92493488,129.76242890999856,53496.07156080001 2025-04-10,01:57:03.000,100,11084383,13005,0,1744250222,13054.032715839996,129.88931325000158,53496.16239336 2025-04-10,01:57:04.000,100,11084456,12765,0,1744250223,13054.106815250001,130.0161975900046,53496.27418728 2025-04-10,01:57:05.000,100,11084440,12805,0,1744250224,13054.194387279997,130.1642293199984,53496.37899408 2025-04-10,01:57:06.000,100,11084436,12965,0,1744250225,13054.228068830002,130.30521192000015,53496.462839520005 2025-04-10,01:57:07.000,100,11084368,12805,0,1744250226,13054.261750379992,130.41799800000445,53496.50476224001 2025-04-10,01:57:08.000,100,11084399,13165,0,1744250227,13054.255014069997,130.55193146999954,53496.64450464 2025-04-10,01:57:09.000,100,11084440,13285,0,1744250228,13054.268486690002,130.62947189999977,53496.728350080004 2025-04-10,01:57:10.000,100,11084342,13125,0,1744250229,13054.335849789997,130.69996320000064,53496.78424704 2025-04-10,01:57:11.000,100,11084452,12765,0,1744250230,13054.342586099992,130.74930711000343,53496.8750796 2025-04-10,01:57:12.000,100,11084355,12925,0,1744250231,13054.369531340002,130.8057001499983,53496.86809248001 2025-04-10,01:57:13.000,100,11084371,12965,0,1744250232,13054.450367060002,130.8197984100043,53496.95193792 2025-04-10,01:57:14.000,100,11084470,13205,0,1744250233,13054.490784920003,130.8550440600011,53497.00783488001 2025-04-10,01:57:15.000,100,11084402,12725,0,1744250234,13054.578356949998,130.89733884000452,53496.98687352001 2025-04-10,01:57:16.000,100,11084442,13045,0,1744250235,13054.686137909994,130.88324057999853,53497.02879624001 2025-04-10,01:57:17.000,100,11084475,13125,0,1744250236,13054.787182559994,130.90438797000388,53497.02180912 2025-04-10,01:57:18.000,100,11084435,12925,0,1744250237,13054.928645069995,130.8902897099979,53497.0497576 2025-04-10,01:57:19.000,100,11084400,13165,0,1744250238,13055.02295341,130.8550440600011,53497.09866744 2025-04-10,01:57:20.000,100,11084415,12965,0,1744250239,13055.278933189991,130.81274927999766,53497.1196288 2025-04-10,01:57:21.000,100,11084437,12925,0,1744250240,13055.447340940002,130.7704545000015,53497.14059016 2025-04-10,01:57:22.000,100,11084380,13285,0,1744250241,13055.642693929993,130.76340537000215,53497.14757728 2025-04-10,01:57:23.000,100,11084431,13005,0,1744250242,13055.844783229993,130.7563562400028,53497.182512880005 2025-04-10,01:57:24.000,100,11084400,12965,0,1744250243,13056.06034515,130.8057001499983,53497.1895 2025-04-10,01:57:25.000,100,11084425,13005,0,1744250244,13056.24222552,130.8550440600011,53497.231422720004 2025-04-10,01:57:26.000,100,11084330,12845,0,1744250245,13056.39716064999,130.82684754000366,53497.252384080006 2025-04-10,01:57:27.000,100,11084411,12845,0,1744250246,13056.504941610001,130.8691423199998,53497.231422720004 2025-04-10,01:57:28.000,100,11084438,12845,0,1744250247,13056.558832089991,130.8691423199998,53497.20347424001 2025-04-10,01:57:29.000,100,11084391,12725,0,1744250248,13056.612722569997,130.8691423199998,53497.21744848 2025-04-10,01:57:30.000,100,11084401,12965,0,1744250249,13056.680085669992,130.81274927999766,53497.20347424001 2025-04-10,01:57:31.000,100,11084425,13285,0,1744250250,13056.713767219997,130.79865101999894,53497.20347424001 2025-04-10,01:57:32.000,100,11084401,12965,0,1744250251,13056.760921389992,130.74225798000407,53497.24539696001 2025-04-10,01:57:33.000,100,11084385,12965,0,1744250252,13056.841757109993,130.69996320000064,53497.21744848 2025-04-10,01:57:34.000,100,11084417,12765,0,1744250253,13056.909120210003,130.5589805999989,53497.21046136 2025-04-10,01:57:35.000,100,11084377,13285,0,1744250254,13056.976483309998,130.43914539000252,53497.21046136 2025-04-10,01:57:36.000,100,11084394,12925,0,1744250255,13057.057319029998,130.29111366000143,53497.16155152 2025-04-10,01:57:37.000,100,11084434,12805,0,1744250256,13057.124682129994,130.13603280000098,53497.10565456001 2025-04-10,01:57:38.000,100,11084419,12965,0,1744250257,13057.19204522999,129.99505019999924,53497.09168032 2025-04-10,01:57:39.000,100,11084408,13045,0,1744250258,13057.198781539999,129.91750976999901,53497.02180912 2025-04-10,01:57:40.000,100,11084406,13205,0,1744250259,13057.218990469999,129.73423239000113,53496.98687352001 2025-04-10,01:57:41.000,100,11084398,13085,0,1744250260,13057.25940833,129.64964283000154,53496.92398944 2025-04-10,01:57:42.000,100,11084390,13085,0,1744250261,13057.25940833,129.51570935999916,53496.93097656 2025-04-10,01:57:43.000,100,11084376,13045,0,1744250262,13057.25940833,129.3606284999987,53496.749311440006 2025-04-10,01:57:44.000,100,11084365,12805,0,1744250263,13057.306562499994,129.18440025000018,53496.71437584 2025-04-10,01:57:45.000,100,11084380,12885,0,1744250264,13057.27961726,129.0363685199991,53496.630530400005 2025-04-10,01:57:46.000,100,11084352,12685,0,1744250265,13057.306562499994,128.902435050004,53496.560659200004 2025-04-10,01:57:47.000,100,11084401,13045,0,1744250266,13057.33350773999,128.73325593000482,53496.50476224001 2025-04-10,01:57:48.000,100,11084418,12965,0,1744250267,13057.29982619,128.6063715900018,53496.37899408 2025-04-10,01:57:49.000,100,11084385,13005,0,1744250268,13057.286353569994,128.47948724999878,53496.30213576 2025-04-10,01:57:50.000,100,11084375,12925,0,1744250269,13057.29308987999,128.32440638999833,53496.225277440004 2025-04-10,01:57:51.000,100,11084362,12925,0,1744250270,13057.29308987999,128.12703075000172,53496.14841912001 2025-04-10,01:57:52.000,100,11084390,13125,0,1744250271,13057.218990469999,128.05653945000086,53496.078547920006 2025-04-10,01:57:53.000,100,11084375,13045,0,1744250272,13057.165099989994,127.89440946000104,53495.959766880005 2025-04-10,01:57:54.000,100,11084410,12685,0,1744250273,13057.111209509989,127.72523034000187,53495.86194720001 2025-04-10,01:57:55.000,100,11084409,12925,0,1744250274,13057.037110099998,127.59834599999886,53495.77810176 2025-04-10,01:57:56.000,100,11084373,13005,0,1744250275,13056.942801759993,127.4080194900016,53495.69425632001 2025-04-10,01:57:57.000,100,11084352,12845,0,1744250276,13056.909120210003,127.18949645999965,53495.59643664001 2025-04-10,01:57:58.000,100,11084386,13045,0,1744250277,13056.740712459992,127.04146472999855,53495.48464272 2025-04-10,01:57:59.000,100,11084371,13005,0,1744250278,13056.673349359997,126.96392429999833,53495.33092608001 2025-04-10,01:58:00.000,100,11084400,12725,0,1744250279,13056.565568400001,126.82999083000323,53495.23310640001 2025-04-10,01:58:01.000,100,11084390,13005,0,1744250280,13056.471260059996,126.67490997000277,53495.121312480005 2025-04-10,01:58:02.000,100,11084375,13125,0,1744250281,13056.3634791,126.56212388999847,53494.94663448001 2025-04-10,01:58:03.000,100,11084395,13285,0,1744250282,13056.29611599999,126.44933781000145,53494.855801920006 2025-04-10,01:58:04.000,100,11084339,12805,0,1744250283,13056.17486241999,126.30835520999972,53494.6741368 2025-04-10,01:58:05.000,100,11084333,12645,0,1744250284,13056.067081459994,126.12507783000183,53494.62522696 2025-04-10,01:58:06.000,100,11084360,13085,0,1744250285,13055.979509429999,125.99114435999945,53494.51343304001 2025-04-10,01:58:07.000,100,11084379,12845,0,1744250286,13055.838046919998,125.87835828000243,53494.32478080001 2025-04-10,01:58:08.000,100,11084387,12845,0,1744250287,13055.716793339998,125.85016175999772,53494.13612856001 2025-04-10,01:58:09.000,100,11084365,12965,0,1744250288,13055.561858209992,125.77967046000413,53493.98939904001 2025-04-10,01:58:10.000,100,11084387,12725,0,1744250289,13055.460813559992,125.72327742000198,53493.82170816001 2025-04-10,01:58:11.000,100,11084343,12965,0,1744250290,13055.339559979991,125.60344220999832,53493.69594 2025-04-10,01:58:12.000,100,11084364,12925,0,1744250291,13055.24525164,125.51885264999873,53493.54921048 2025-04-10,01:58:13.000,100,11084403,13045,0,1744250292,13055.09705281999,125.39901744000235,53493.346584000006 2025-04-10,01:58:14.000,100,11084374,12925,0,1744250293,13055.02295341,125.31442788000277,53493.21382872 2025-04-10,01:58:15.000,100,11084394,12845,0,1744250294,13054.868018279994,125.20869092999783,53493.060112080006 2025-04-10,01:58:16.000,100,11084428,12885,0,1744250295,13054.787182559994,125.16639615000167,53492.871459840004 2025-04-10,01:58:17.000,100,11084400,12765,0,1744250296,13054.618774809998,125.0959048500008,53492.71774320001 2025-04-10,01:58:18.000,100,11084374,13125,0,1744250297,13054.490784920003,125.0324626799993,53492.6129364 2025-04-10,01:58:19.000,100,11084385,13125,0,1744250298,13054.362795029992,124.94787311999971,53492.473194 2025-04-10,01:58:20.000,100,11084425,12965,0,1744250299,13054.241541449992,124.82098878000397,53492.298516 2025-04-10,01:58:21.000,100,11084339,13125,0,1744250300,13054.120287869991,124.68000618000224,53492.151786480004 2025-04-10,01:58:22.000,100,11084380,12805,0,1744250301,13054.032715839996,124.56722009999794,53491.96313424 2025-04-10,01:58:23.000,100,11084385,12685,0,1744250302,13053.97882535999,124.39804097999877,53491.83037896001 2025-04-10,01:58:24.000,100,11084323,12885,0,1744250303,13053.82389023,124.26410751000367,53491.62775248 2025-04-10,01:58:25.000,100,11084372,12925,0,1744250304,13053.709372959995,124.06673186999978,53491.481022960004 2025-04-10,01:58:26.000,100,11084345,12885,0,1744250305,13053.473602109989,123.86230710000382,53491.30634496001 2025-04-10,01:58:27.000,100,11084345,12925,0,1744250306,13053.325403289993,123.64378407000186,53491.12467984 2025-04-10,01:58:28.000,100,11084338,13045,0,1744250307,13053.103105059992,123.50280147000012,53490.94301472 2025-04-10,01:58:29.000,100,11084385,12965,0,1744250308,13052.927961000001,123.35476973999903,53490.7962852 2025-04-10,01:58:30.000,100,11084365,12925,0,1744250309,13052.752816939996,123.22083627000393,53490.57269736 2025-04-10,01:58:31.000,100,11084386,13085,0,1744250310,13052.53725501999,123.10805018999963,53490.37007088001 2025-04-10,01:58:32.000,100,11084400,12925,0,1744250311,13052.368847269994,123.00936237000133,53490.19539288 2025-04-10,01:58:33.000,100,11084371,12885,0,1744250312,13052.139812729998,122.91067455000302,53490.00674064 2025-04-10,01:58:34.000,100,11084345,12885,0,1744250313,13052.032031770003,122.77674108000065,53489.81808840001 2025-04-10,01:58:35.000,100,11084362,13005,0,1744250314,13051.856887709997,122.69920065000042,53489.601487679996 2025-04-10,01:58:36.000,100,11084335,12765,0,1744250315,13051.843415089992,122.56526717999805,53489.419822560005 2025-04-10,01:58:37.000,100,11084377,13005,0,1744250316,13051.708688890001,122.4736284899991,53489.21719608 2025-04-10,01:58:38.000,100,11084308,12805,0,1744250317,13051.580698999991,122.31149849999929,53488.99360824 2025-04-10,01:58:39.000,100,11084392,12725,0,1744250318,13051.533544829996,122.1634667699982,53488.82591736 2025-04-10,01:58:40.000,100,11084405,12805,0,1744250319,13051.31798290999,122.07182807999925,53488.651239360006 2025-04-10,01:58:41.000,100,11084358,12845,0,1744250320,13051.30451029,121.98723851999966,53488.39970304 2025-04-10,01:58:42.000,100,11084351,12725,0,1744250321,13051.068739439994,121.9167472199988,53488.23201216 2025-04-10,01:58:43.000,100,11084383,12885,0,1744250322,13051.021585269998,121.81101027000113,53488.02239856001 2025-04-10,01:58:44.000,100,11084391,12725,0,1744250323,13050.893595379988,121.7828137500037,53487.86868192 2025-04-10,01:58:45.000,100,11084375,12805,0,1744250324,13050.765605489993,121.72642071000155,53487.60317136 2025-04-10,01:58:46.000,100,11084363,12845,0,1744250325,13050.657824529997,121.71232245000283,53487.43548048 2025-04-10,01:58:47.000,100,11084409,13005,0,1744250326,13050.570252500002,121.6347820200026,53487.18394416001 2025-04-10,01:58:48.000,100,11084338,12885,0,1744250327,13050.469207850001,121.52904506999766,53486.98131768 2025-04-10,01:58:49.000,100,11084354,12965,0,1744250328,13050.395108439996,121.40216073000192,53486.77170408 2025-04-10,01:58:50.000,100,11084389,13285,0,1744250329,13050.34795427,121.28232551999827,53486.48523216 2025-04-10,01:58:51.000,100,11084380,12765,0,1744250330,13050.28059116999,121.19068682999932,53486.31055416 2025-04-10,01:58:52.000,100,11084387,13085,0,1744250331,13050.30080009999,121.1131463999991,53486.07997920001 2025-04-10,01:58:53.000,100,11084344,12805,0,1744250332,13050.294063789996,121.02855683999951,53485.95421104 2025-04-10,01:58:54.000,100,11084388,13085,0,1744250333,13050.253645929995,120.88757423999778,53485.61882928 2025-04-10,01:58:55.000,100,11084410,13045,0,1744250334,13050.26711855,120.78183729000011,53485.47209976 2025-04-10,01:58:56.000,100,11084382,13165,0,1744250335,13050.213228069995,120.71134598999924,53485.26947328001 2025-04-10,01:58:57.000,100,11084361,12845,0,1744250336,13050.132392349995,120.59151078000286,53485.04588544 2025-04-10,01:58:58.000,100,11084343,12885,0,1744250337,13050.04482032,120.54216687000007,53484.85024608 2025-04-10,01:58:59.000,100,11084394,12965,0,1744250338,13049.889885189994,120.42233166000369,53484.63364536 2025-04-10,01:59:00.000,100,11084429,12765,0,1744250339,13049.788840539994,120.29544732000068,53484.41704464 2025-04-10,01:59:01.000,100,11084348,12885,0,1744250340,13049.687795889993,120.14741558999958,53484.172495440005 2025-04-10,01:59:02.000,100,11084388,12805,0,1744250341,13049.566542309993,120.01348212000448,53483.96288184 2025-04-10,01:59:03.000,100,11084396,12965,0,1744250342,13049.465497659992,119.82315560999996,53483.72531976 2025-04-10,01:59:04.000,100,11084364,13085,0,1744250343,13049.371189320002,119.61873084000399,53483.52269328001 2025-04-10,01:59:05.000,100,11084348,12805,0,1744250344,13049.330771460001,119.31561825000244,53483.31307968 2025-04-10,01:59:06.000,100,11084388,13125,0,1744250345,13049.256672049996,119.03365304999897,53483.04058200001 2025-04-10,01:59:07.000,100,11084379,12885,0,1744250346,13049.196045259996,118.81513002000429,53482.82398128001 2025-04-10,01:59:08.000,100,11084375,12845,0,1744250347,13049.095000609996,118.54726307999954,53482.62834192 2025-04-10,01:59:09.000,100,11084394,12845,0,1744250348,13049.054582749995,118.33578918000421,53482.38379272 2025-04-10,01:59:10.000,100,11084417,12925,0,1744250349,13048.886175,118.1736591900044,53482.20212760001 2025-04-10,01:59:11.000,100,11084399,12765,0,1744250350,13048.81881189999,118.01857833000395,53481.943604160006 2025-04-10,01:59:12.000,100,11084406,12845,0,1744250351,13048.711030939994,117.88464486000157,53481.74097768 2025-04-10,01:59:13.000,100,11084381,12885,0,1744250352,13048.609986289994,117.7507113899992,53481.53136408001 2025-04-10,01:59:14.000,100,11084390,12885,0,1744250353,13048.529150569993,117.68726921999769,53481.321750480005 2025-04-10,01:59:15.000,100,11084404,12725,0,1744250354,13048.455051159988,117.56038488000195,53481.09816264001 2025-04-10,01:59:16.000,100,11084381,12885,0,1744250355,13048.327061269993,117.468746190003,53480.8745748 2025-04-10,01:59:17.000,100,11084397,13125,0,1744250356,13048.273170790002,117.3700583700047,53480.6300256 2025-04-10,01:59:18.000,100,11084406,12925,0,1744250357,13048.199071379997,117.24317403000168,53480.46233472 2025-04-10,01:59:19.000,100,11084354,12685,0,1744250358,13048.158653519997,117.1585844700021,53480.23175976 2025-04-10,01:59:20.000,100,11084385,12765,0,1744250359,13047.996982079996,117.07399491000251,53480.0361204 2025-04-10,01:59:21.000,100,11084403,13245,0,1744250360,13047.895937429996,116.99645448000228,53479.85445528001 2025-04-10,01:59:22.000,100,11084371,12765,0,1744250361,13047.80162908999,116.9118649200027,53479.60990608 2025-04-10,01:59:23.000,100,11084442,12965,0,1744250362,13047.74100229999,116.84137362000183,53479.42125384001 2025-04-10,01:59:24.000,100,11084379,13045,0,1744250363,13047.61974871999,116.74973493000289,53479.2675372 2025-04-10,01:59:25.000,100,11084427,13285,0,1744250364,13047.491758829994,116.67219450000266,53479.08587208001 2025-04-10,01:59:26.000,100,11084355,12765,0,1744250365,13047.357032629989,116.62989971999923,53478.86228424 2025-04-10,01:59:27.000,100,11084401,12925,0,1744250366,13047.168415949993,116.62285058999987,53478.62472216 2025-04-10,01:59:28.000,100,11084381,12925,0,1744250367,13046.986535579992,116.57350668000436,53478.44305704001 2025-04-10,01:59:29.000,100,11084401,12965,0,1744250368,13046.831600450001,116.552359289999,53478.303314640005 2025-04-10,01:59:30.000,100,11084341,13205,0,1744250369,13046.696874249996,116.51006451000285,53478.1146624 2025-04-10,01:59:31.000,100,11084388,12845,0,1744250370,13046.555411739995,116.41137669000454,53477.87710032 2025-04-10,01:59:32.000,100,11084377,12965,0,1744250371,13046.38026767999,116.27744322000217,53477.68844808 2025-04-10,01:59:33.000,100,11084392,12925,0,1744250372,13046.184914689999,116.17875540000387,53477.42992464 2025-04-10,01:59:34.000,100,11084452,12725,0,1744250373,13046.023243249998,115.97433063000062,53477.248259520005 2025-04-10,01:59:35.000,100,11084365,12525,0,1744250374,13045.888517049993,115.78400412000337,53477.05262016001 2025-04-10,01:59:36.000,100,11084417,13085,0,1744250375,13045.767263469992,115.60777587000484,53476.84999368 2025-04-10,01:59:37.000,100,11084372,12805,0,1744250376,13045.619064649996,115.45269501000439,53476.65435432 2025-04-10,01:59:38.000,100,11084374,13125,0,1744250377,13045.48433844999,115.17072981000092,53476.43076648001 2025-04-10,01:59:39.000,100,11084416,12965,0,1744250378,13045.36308486999,115.01564895000047,53476.242114240005 2025-04-10,01:59:40.000,100,11084376,12645,0,1744250379,13045.18794081,114.86056809000002,53476.074423360005 2025-04-10,01:59:41.000,100,11084385,12845,0,1744250380,13045.073423539994,114.74073288000363,53475.88577112 2025-04-10,01:59:42.000,100,11084374,12925,0,1744250381,13044.905015789998,114.62794679999934,53475.71109312001 2025-04-10,01:59:43.000,100,11084402,12965,0,1744250382,13044.810707449993,114.49401333000424,53475.57833784 2025-04-10,01:59:44.000,100,11084399,12885,0,1744250383,13044.642299699997,114.44466942000145,53475.31282728 2025-04-10,01:59:45.000,100,11084401,12965,0,1744250384,13044.473891950001,114.31778507999843,53475.15212352 2025-04-10,01:59:46.000,100,11084399,12845,0,1744250385,13044.298747889996,114.2543429100042,53475.005394 2025-04-10,01:59:47.000,100,11084357,12765,0,1744250386,13044.116867519995,114.19794987000205,53474.80975464 2025-04-10,01:59:48.000,100,11084419,12965,0,1744250387,13043.975405009995,114.12040944000182,53474.683986480006 2025-04-10,01:59:49.000,100,11084418,12765,0,1744250388,13043.780052019989,114.04991814000095,53474.495334240004 2025-04-10,01:59:50.000,100,11084383,12925,0,1744250389,13043.604907959998,114.0076233600048,53474.36956608001 2025-04-10,01:59:51.000,100,11084373,13005,0,1744250390,13043.409554969992,113.93713206000393,53474.19488808 2025-04-10,01:59:52.000,100,11084415,13005,0,1744250391,13043.315246630002,113.81024772000092,53474.06911992 2025-04-10,01:59:53.000,100,11084414,12805,0,1744250392,13043.234410910001,113.73975642000005,53473.96431312001 2025-04-10,01:59:54.000,100,11084385,12885,0,1744250393,13043.0929484,113.56352817000152,53473.782648 2025-04-10,01:59:55.000,100,11084437,12965,0,1744250394,13042.99190375,113.4507420900045,53473.656879840004 2025-04-10,01:59:56.000,100,11084384,12605,0,1744250395,13042.816759689995,113.38025079000363,53473.56604728 2025-04-10,01:59:57.000,100,11084384,12925,0,1744250396,13042.74939659,113.24631732000125,53473.40534352 2025-04-10,01:59:58.000,100,11084440,13005,0,1744250397,13042.574252529994,113.17582602000039,53473.30752384 2025-04-10,01:59:59.000,100,11084395,13085,0,1744250398,13042.500153119989,113.14058037000359,53473.20271704 2025-04-10,02:00:00.000,100,11084368,12765,0,1744250399,13042.378899539988,113.16877689000103,53473.06996176 2025-04-10,02:00:01.000,100,11084390,12885,0,1744250400,13042.264382269997,113.1899242799991,53472.96515496 2025-04-10,02:00:02.000,100,11084450,12845,0,1744250401,13042.116183450002,113.22516993000318,53472.8743224 2025-04-10,02:00:03.000,100,11084468,12965,0,1744250402,13041.967984629991,113.35205426999892,53472.81143832001 2025-04-10,02:00:04.000,100,11084398,13085,0,1744250403,13041.799576879996,113.37320166000427,53472.75554136 2025-04-10,02:00:05.000,100,11084423,12765,0,1744250404,13041.66485067999,113.4507420900045,53472.65772168 2025-04-10,02:00:06.000,100,11084372,12685,0,1744250405,13041.456025069994,113.50713512999937,53472.54592776001 2025-04-10,02:00:07.000,100,11084369,12765,0,1744250406,13041.240463149988,113.61287208000431,53472.4900308 2025-04-10,02:00:08.000,100,11084377,12965,0,1744250407,13040.984483369997,113.71155990000261,53472.41317248 2025-04-10,02:00:09.000,100,11084406,12965,0,1744250408,13040.728503589991,113.81024772000092,53472.3502884 2025-04-10,02:00:10.000,100,11084435,13005,0,1744250409,13040.49273274,113.84549336999771,53472.25246872 2025-04-10,02:00:11.000,100,11084359,13125,0,1744250410,13040.317588679995,113.85254250000435,53472.168623280006 2025-04-10,02:00:12.000,100,11084435,13005,0,1744250411,13040.155917239994,113.84549336999771,53472.05682936 2025-04-10,02:00:13.000,100,11084385,12965,0,1744250412,13040.095290449994,113.81024772000092,53472.02888088 2025-04-10,02:00:14.000,100,11084432,12685,0,1744250413,13039.920146390003,113.78910033000284,53471.91009984 2025-04-10,02:00:15.000,100,11084471,13205,0,1744250414,13039.832574359993,113.78910033000284,53471.82625440001 2025-04-10,02:00:16.000,100,11084393,12925,0,1744250415,13039.718057090002,113.7961494600022,53471.763370320004 2025-04-10,02:00:17.000,100,11084407,12925,0,1744250416,13039.650693989992,113.70451077000325,53471.67253776 2025-04-10,02:00:18.000,100,11084384,12845,0,1744250417,13039.563121959996,113.55647904000216,53471.644589280004 2025-04-10,02:00:19.000,100,11084457,12805,0,1744250418,13039.455341,113.42254556999978,53471.5817052 2025-04-10,02:00:20.000,100,11084389,12885,0,1744250419,13039.361032659996,113.2392681900019,53471.53279536 2025-04-10,02:00:21.000,100,11084403,12805,0,1744250420,13039.280196939995,113.04189254999801,53471.46292416 2025-04-10,02:00:22.000,100,11084401,12605,0,1744250421,13039.19262491,112.86566429999948,53471.35811736 2025-04-10,02:00:23.000,100,11084442,13085,0,1744250422,13039.12526180999,112.7458290900031,53471.281259040006 2025-04-10,02:00:24.000,100,11084360,12885,0,1744250423,13039.0511624,112.62599387999944,53471.1974136 2025-04-10,02:00:25.000,100,11084402,12925,0,1744250424,13038.950117749999,112.50615867000306,53471.113568160006 2025-04-10,02:00:26.000,100,11084420,12805,0,1744250425,13038.882754649989,112.44271650000155,53471.05068408 2025-04-10,02:00:27.000,100,11084399,13005,0,1744250426,13038.748028449998,112.30878302999918,53470.924915920004 2025-04-10,02:00:28.000,100,11084401,12765,0,1744250427,13038.660456420002,112.23124259999895,53470.876006080005 2025-04-10,02:00:29.000,100,11084445,12925,0,1744250428,13038.512257599992,112.18189869000344,53470.82010912001 2025-04-10,02:00:30.000,100,11084459,13125,0,1744250429,13038.451630809992,112.14665303999936,53470.72927656001 2025-04-10,02:00:31.000,100,11084365,12645,0,1744250430,13038.269750439991,112.04796522000106,53470.63145688001 2025-04-10,02:00:32.000,100,11084408,13165,0,1744250431,13038.09460638,111.9422282700034,53470.56158568001 2025-04-10,02:00:33.000,100,11084437,12965,0,1744250432,13037.83189029,111.83649131999846,53470.50568872 2025-04-10,02:00:34.000,100,11084434,13205,0,1744250433,13037.650009919998,111.7307543700008,53470.4288304 2025-04-10,02:00:35.000,100,11084408,12765,0,1744250434,13037.387293829997,111.60387002999778,53470.29607512001 2025-04-10,02:00:36.000,100,11084409,12845,0,1744250435,13037.171731909992,111.49108395000076,53470.24017816 2025-04-10,02:00:37.000,100,11084469,13005,0,1744250436,13036.99658785,111.30780657000287,53470.07947440001 2025-04-10,02:00:38.000,100,11084402,12965,0,1744250437,13036.78776223999,111.24436440000136,53469.939732000006 2025-04-10,02:00:39.000,100,11084470,13125,0,1744250438,13036.599145559994,111.08223441000155,53469.88383504 2025-04-10,02:00:40.000,100,11084417,12885,0,1744250439,13036.390319949998,111.01879224000004,53469.751079760004 2025-04-10,02:00:41.000,100,11084418,12925,0,1744250440,13036.147812789997,110.91305529000238,53469.63928584 2025-04-10,02:00:42.000,100,11084481,13085,0,1744250441,13035.945723489996,110.84961312000087,53469.54146616 2025-04-10,02:00:43.000,100,11084409,12885,0,1744250442,13035.64932584999,110.82846573000279,53469.45762072001 2025-04-10,02:00:44.000,100,11084468,13045,0,1744250443,13035.373137139999,110.70158138999977,53469.268968480006 2025-04-10,02:00:45.000,100,11084469,12965,0,1744250444,13035.123893669988,110.70158138999977,53469.16416168 2025-04-10,02:00:46.000,100,11084505,12845,0,1744250445,13034.827496029997,110.62404095999955,53469.05236776001 2025-04-10,02:00:47.000,100,11084456,13005,0,1744250446,13034.564779939996,110.55354965999868,53468.90563824001 2025-04-10,02:00:48.000,100,11084462,13005,0,1744250447,13034.302063849995,110.48305835999781,53468.793844320004 2025-04-10,02:00:49.000,100,11084434,12805,0,1744250448,13034.052820379999,110.4689600999991,53468.60519208 2025-04-10,02:00:50.000,100,11084416,13125,0,1744250449,13033.749686429997,110.40551793000486,53468.4375012 2025-04-10,02:00:51.000,100,11084455,13125,0,1744250450,13033.466761409996,110.335026630004,53468.31872016 2025-04-10,02:00:52.000,100,11084417,12925,0,1744250451,13033.17036376999,110.32797750000464,53468.17199064 2025-04-10,02:00:53.000,100,11084472,13045,0,1744250452,13032.96827446999,110.29273185000056,53468.123080800004 2025-04-10,02:00:54.000,100,11084443,12845,0,1744250453,13032.712294689998,110.26453533000313,53467.9134672 2025-04-10,02:00:55.000,100,11084451,12765,0,1744250454,13032.469787529997,110.29273185000056,53467.76673768 2025-04-10,02:00:56.000,100,11084445,13085,0,1744250455,13032.301379780001,110.26453533000313,53467.592059680006 2025-04-10,02:00:57.000,100,11084414,12645,0,1744250456,13032.05887262,110.29978097999992,53467.403407440004 2025-04-10,02:00:58.000,100,11084409,12885,0,1744250457,13031.782683909994,110.27863359000185,53467.33353624 2025-04-10,02:00:59.000,100,11084409,12925,0,1744250458,13031.479549959993,110.29273185000056,53467.15187112 2025-04-10,02:01:00.000,100,11084428,13085,0,1744250459,13031.189888629997,110.29978097999992,53467.04007720001 2025-04-10,02:01:01.000,100,11084402,13085,0,1744250460,13030.91369991999,110.2856827200012,53466.91430904001 2025-04-10,02:01:02.000,100,11084435,12885,0,1744250461,13030.603829659995,110.29978097999992,53466.78155376 2025-04-10,02:01:03.000,100,11084468,12885,0,1744250462,13030.388267739989,110.2222405499997,53466.634824240005 2025-04-10,02:01:04.000,100,11084435,12925,0,1744250463,13030.112079029997,110.24338793999777,53466.4811076 2025-04-10,02:01:05.000,100,11084443,12965,0,1744250464,13029.943671280002,110.19404403000226,53466.39027504001 2025-04-10,02:01:06.000,100,11084456,12845,0,1744250465,13029.755054599991,110.14470011999947,53466.299442480005 2025-04-10,02:01:07.000,100,11084435,12725,0,1744250466,13029.586646849995,110.13060186000075,53466.14572584 2025-04-10,02:01:08.000,100,11084367,13045,0,1744250467,13029.364348619994,110.10240534000332,53466.04790616 2025-04-10,02:01:09.000,100,11084388,12965,0,1744250468,13029.216149799999,110.0883070800046,53465.964060720005 2025-04-10,02:01:10.000,100,11084472,13045,0,1744250469,13029.014060499998,110.09535621000396,53465.88720240001 2025-04-10,02:01:11.000,100,11084441,12845,0,1744250470,13028.865861680002,110.10945447000267,53465.81733120001 2025-04-10,02:01:12.000,100,11084435,13285,0,1744250471,13028.636827139992,110.10240534000332,53465.66361456 2025-04-10,02:01:13.000,100,11084477,12765,0,1744250472,13028.50210094,110.0883070800046,53465.579769120006 2025-04-10,02:01:14.000,100,11084437,12805,0,1744250473,13028.42126522,110.14470011999947,53465.55182064001 2025-04-10,02:01:15.000,100,11084426,13285,0,1744250474,13028.306747949995,110.17289664000418,53465.50291080001 2025-04-10,02:01:16.000,100,11084451,12965,0,1744250475,13028.23938485,110.22928967999906,53465.43303960001 2025-04-10,02:01:17.000,100,11084427,13045,0,1744250476,13028.145076509994,110.30683010999928,53465.293297200005 2025-04-10,02:01:18.000,100,11084411,13045,0,1744250477,13028.084449719994,110.42666532000294,53465.356181279996 2025-04-10,02:01:19.000,100,11084451,12885,0,1744250478,13027.983405069994,110.4337144500023,53465.30028432 2025-04-10,02:01:20.000,100,11084458,12725,0,1744250479,13027.902569349993,110.51125488000253,53465.25137448 2025-04-10,02:01:21.000,100,11084445,12965,0,1744250480,13027.862151489993,110.60289357000147,53465.27932296 2025-04-10,02:01:22.000,100,11084418,12765,0,1744250481,13027.855415179998,110.65928661000362,53465.2583616 2025-04-10,02:01:23.000,100,11084450,12925,0,1744250482,13027.821733629993,110.75797443000192,53465.23740024001 2025-04-10,02:01:24.000,100,11084429,13045,0,1744250483,13027.868887799988,110.80731834000471,53465.27233584 2025-04-10,02:01:25.000,100,11084461,12885,0,1744250484,13027.868887799988,110.96944833000452,53465.26534872001 2025-04-10,02:01:26.000,100,11084450,12645,0,1744250485,13027.767843150003,111.05403789000411,53465.27233584 2025-04-10,02:01:27.000,100,11084480,12925,0,1744250486,13027.761106839993,111.13157832000434,53465.342207040005 2025-04-10,02:01:28.000,100,11084414,12605,0,1744250487,13027.727425290002,111.26551178999944,53465.34919416 2025-04-10,02:01:29.000,100,11084468,12965,0,1744250488,13027.754370529998,111.3853470000031,53465.34919416 2025-04-10,02:01:30.000,100,11084471,13285,0,1744250489,13027.747634220003,111.43469090999861,53465.36316840001 2025-04-10,02:01:31.000,100,11084460,13125,0,1744250490,13027.781315769993,111.49108395000076,53465.43303960001 2025-04-10,02:01:32.000,100,11084425,13045,0,1744250491,13027.808261009988,111.52632960000483,53465.48893656 2025-04-10,02:01:33.000,100,11084471,12925,0,1744250492,13027.862151489993,111.57567351000034,53465.51688504 2025-04-10,02:01:34.000,100,11084465,12925,0,1744250493,13027.909305659989,111.57567351000034,53465.579769120006 2025-04-10,02:01:35.000,100,11084411,12885,0,1744250494,13027.990141379989,111.61091916000441,53465.6426532 2025-04-10,02:01:36.000,100,11084395,12925,0,1744250495,13028.064240789994,111.59682089999842,53465.677588800005 2025-04-10,02:01:37.000,100,11084442,13005,0,1744250496,13028.13160388999,111.60387002999778,53465.747460000006 2025-04-10,02:01:38.000,100,11084436,12965,0,1744250497,13028.165285439994,111.60387002999778,53465.76143424 2025-04-10,02:01:39.000,100,11084417,12805,0,1744250498,13028.145076509994,111.5474769900029,53465.80335696 2025-04-10,02:01:40.000,100,11084436,12725,0,1744250499,13028.21917592,111.47698569000204,53465.95707360001 2025-04-10,02:01:41.000,100,11084422,12885,0,1744250500,13028.266330089995,111.37829787000373,53465.95707360001 2025-04-10,02:01:42.000,100,11084443,12965,0,1744250501,13028.39431997999,111.25846266000008,53466.04091904 2025-04-10,02:01:43.000,100,11084351,13085,0,1744250502,13028.448210459996,111.13157832000434,53466.131751600005 2025-04-10,02:01:44.000,100,11084442,13085,0,1744250503,13028.576200349991,111.01174311000068,53466.180661440005 2025-04-10,02:01:45.000,100,11084415,12605,0,1744250504,13028.643563450001,110.8778096399983,53466.28546824 2025-04-10,02:01:46.000,100,11084380,12925,0,1744250505,13028.697453929992,110.80026920999808,53466.348352320005 2025-04-10,02:01:47.000,100,11084416,13245,0,1744250506,13028.771553339997,110.65928661000362,53466.45315912 2025-04-10,02:01:48.000,100,11084361,12765,0,1744250507,13028.798498579992,110.57469705000403,53466.516043200005 2025-04-10,02:01:49.000,100,11084412,12925,0,1744250508,13028.838916439992,110.48305835999781,53466.564953040004 2025-04-10,02:01:50.000,100,11084436,12885,0,1744250509,13028.865861680002,110.41961619000358,53466.62085 2025-04-10,02:01:51.000,100,11084415,13045,0,1744250510,13028.906279540002,110.35617402000207,53466.683734080005 2025-04-10,02:01:52.000,100,11084422,12685,0,1744250511,13028.953433709998,110.34207576000335,53466.76757952 2025-04-10,02:01:53.000,100,11084417,12725,0,1744250512,13029.000587879993,110.2856827200012,53466.85841208 2025-04-10,02:01:54.000,100,11084389,13125,0,1744250513,13029.000587879993,110.27158446000249,53466.865399199996 2025-04-10,02:01:55.000,100,11084406,13045,0,1744250514,13029.000587879993,110.24338793999777,53466.9352704 2025-04-10,02:01:56.000,100,11084375,13165,0,1744250515,13028.973642639998,110.2222405499997,53467.10296128 2025-04-10,02:01:57.000,100,11084413,12885,0,1744250516,13028.892806919997,110.17289664000418,53467.04007720001 2025-04-10,02:01:58.000,100,11084408,12845,0,1744250517,13028.771553339997,110.15879837999819,53467.09597416 2025-04-10,02:01:59.000,100,11084417,13245,0,1744250518,13028.704190240001,110.16584751000482,53467.17981960001 2025-04-10,02:02:00.000,100,11084353,13005,0,1744250519,13028.576200349991,110.20814229000098,53467.256677920006 2025-04-10,02:02:01.000,100,11084422,13125,0,1744250520,13028.45494676999,110.17994577000354,53467.27763928001 2025-04-10,02:02:02.000,100,11084456,12725,0,1744250521,13028.3404295,110.19404403000226,53467.3894332 2025-04-10,02:02:03.000,100,11084409,12925,0,1744250522,13028.185494369995,110.24338793999777,53467.4593044 2025-04-10,02:02:04.000,100,11084407,12965,0,1744250523,13028.11813127,110.25748620000377,53467.43834304 2025-04-10,02:02:05.000,100,11084420,12885,0,1744250524,13027.963196139994,110.31387923999864,53467.48026576 2025-04-10,02:02:06.000,100,11084412,12885,0,1744250525,13027.855415179998,110.37027228000079,53467.5291756 2025-04-10,02:02:07.000,100,11084410,12765,0,1744250526,13027.653325879997,110.39141966999887,53467.58507256001 2025-04-10,02:02:08.000,100,11084444,12725,0,1744250527,13027.457972889992,110.46191096999974,53467.62000816 2025-04-10,02:02:09.000,100,11084366,12925,0,1744250528,13027.276092519991,110.48305835999781,53467.64795664 2025-04-10,02:02:10.000,100,11084458,12765,0,1744250529,13027.07400321999,110.51830401000188,53467.689879360005 2025-04-10,02:02:11.000,100,11084411,12765,0,1744250530,13026.878650229999,110.56059878999804,53467.738789200004 2025-04-10,02:02:12.000,100,11084458,12685,0,1744250531,13026.710242479989,110.6451883500049,53467.7737248 2025-04-10,02:02:13.000,100,11084360,12925,0,1744250532,13026.582252589993,110.6451883500049,53467.73180208001 2025-04-10,02:02:14.000,100,11084391,12805,0,1744250533,13026.494680559998,110.6804340000017,53467.843596 2025-04-10,02:02:15.000,100,11084361,12925,0,1744250534,13026.420581149992,110.67338487000234,53467.82263464 2025-04-10,02:02:16.000,100,11084352,12765,0,1744250535,13026.312800189997,110.6310900899989,53467.89949296001 2025-04-10,02:02:17.000,100,11084427,12885,0,1744250536,13026.252173399997,110.60289357000147,53467.906480080004 2025-04-10,02:02:18.000,100,11084413,12805,0,1744250537,13026.184810300001,110.58174618000339,53467.9833384 2025-04-10,02:02:19.000,100,11084393,12805,0,1744250538,13026.184810300001,110.60289357000147,53468.074170960004 2025-04-10,02:02:20.000,100,11084362,13205,0,1744250539,13026.157865059991,110.62404095999955,53468.06718384001 2025-04-10,02:02:21.000,100,11084426,12925,0,1744250540,13026.225228160001,110.6310900899989,53468.15102928 2025-04-10,02:02:22.000,100,11084360,12845,0,1744250541,13026.238700779992,110.68748313000106,53468.241861840004 2025-04-10,02:02:23.000,100,11084362,12805,0,1744250542,13026.238700779992,110.75797443000192,53468.36763 2025-04-10,02:02:24.000,100,11084490,12805,0,1744250543,13026.178073989991,110.83551486000215,53468.409552720004 2025-04-10,02:02:25.000,100,11084431,12925,0,1744250544,13026.157865059991,110.86371137999959,53468.409552720004 2025-04-10,02:02:26.000,100,11084469,12925,0,1744250545,13026.157865059991,110.94125180999981,53468.52134664001 2025-04-10,02:02:27.000,100,11084471,12765,0,1744250546,13026.164601370001,111.03289049999876,53468.61916632001 2025-04-10,02:02:28.000,100,11084382,12925,0,1744250547,13026.077029339991,111.16682397000113,53468.60519208 2025-04-10,02:02:29.000,100,11084442,13165,0,1744250548,13026.08376565,111.28665918000479,53468.77987008 2025-04-10,02:02:30.000,100,11084452,13005,0,1744250549,13026.009666239996,111.4487891700046,53468.863715520005 2025-04-10,02:02:31.000,100,11084432,13125,0,1744250550,13026.029875169996,111.60387002999778,53468.912625360004 2025-04-10,02:02:32.000,100,11084462,12805,0,1744250551,13026.029875169996,111.76600002000487,53468.982496560006 2025-04-10,02:02:33.000,100,11084459,12725,0,1744250552,13026.05682040999,111.93517914000404,53469.05935488 2025-04-10,02:02:34.000,100,11084353,13085,0,1744250553,13026.090501959996,112.0761617399985,53469.15717456 2025-04-10,02:02:35.000,100,11084385,12965,0,1744250554,13026.10397458,112.23829172999831,53469.31089120001 2025-04-10,02:02:36.000,100,11084378,12925,0,1744250555,13026.090501959996,112.39337258999876,53469.33883968001 2025-04-10,02:02:37.000,100,11084465,13045,0,1744250556,13026.077029339991,112.50615867000306,53469.485569200006 2025-04-10,02:02:38.000,100,11084416,12685,0,1744250557,13026.04334779,112.62599387999944,53469.51351768 2025-04-10,02:02:39.000,100,11084446,13005,0,1744250558,13026.050084099996,112.75992735000182,53469.56242752 2025-04-10,02:02:40.000,100,11084445,13005,0,1744250559,13026.009666239996,112.97140125000442,53469.702169920005 2025-04-10,02:02:41.000,100,11084457,13085,0,1744250560,13025.982721,113.16172776000167,53469.79300248001 2025-04-10,02:02:42.000,100,11084363,12925,0,1744250561,13025.93556682999,113.37320166000427,53469.93274488001 2025-04-10,02:02:43.000,100,11084416,12925,0,1744250562,13025.868203729995,113.56352817000152,53469.9047964 2025-04-10,02:02:44.000,100,11084406,12765,0,1744250563,13025.75368645999,113.76090380999813,53470.0445388 2025-04-10,02:02:45.000,100,11084402,12925,0,1744250564,13025.639169189999,113.98647596999945,53470.135371360004 2025-04-10,02:02:46.000,100,11084425,13005,0,1744250565,13025.504442989994,114.1063111800031,53470.19126832 2025-04-10,02:02:47.000,100,11084407,12725,0,1744250566,13025.376453099998,114.2402446499982,53470.26113952 2025-04-10,02:02:48.000,100,11084341,13085,0,1744250567,13025.221517969992,114.36712899000122,53470.26812664001 2025-04-10,02:02:49.000,100,11084415,12605,0,1744250568,13025.140682249992,114.53630811000039,53470.40786904 2025-04-10,02:02:50.000,100,11084431,13045,0,1744250569,13024.985747120001,114.68433984000148,53470.442804640006 2025-04-10,02:02:51.000,100,11084380,12845,0,1744250570,13024.810603059996,114.82532244000322,53470.45677888 2025-04-10,02:02:52.000,100,11084447,12925,0,1744250571,13024.68261317,114.87466634999873,53470.540624320005 2025-04-10,02:02:53.000,100,11084400,12805,0,1744250572,13024.48052387,114.93810852000024,53470.53363720001 2025-04-10,02:02:54.000,100,11084426,12925,0,1744250573,13024.305379809994,115.00859982000111,53470.58254704001 2025-04-10,02:02:55.000,100,11084389,13165,0,1744250574,13024.150444679988,115.01564895000047,53470.62446976 2025-04-10,02:02:56.000,100,11084419,13045,0,1744250575,13024.008982170002,115.07204199000262,53470.65241824001 2025-04-10,02:02:57.000,100,11084422,12885,0,1744250576,13023.867519660002,115.0438454699979,53470.65241824001 2025-04-10,02:02:58.000,100,11084388,12925,0,1744250577,13023.813629179996,115.02269807999983,53470.65241824001 2025-04-10,02:02:59.000,100,11084401,12965,0,1744250578,13023.753002389996,114.95925590999832,53470.73626368 2025-04-10,02:03:00.000,100,11084461,12805,0,1744250579,13023.746266080001,114.88171547999809,53470.73626368 2025-04-10,02:03:01.000,100,11084395,13045,0,1744250580,13023.699111909991,114.85351896000066,53470.79914776001 2025-04-10,02:03:02.000,100,11084435,12925,0,1744250581,13023.766475010001,114.78302765999979,53470.79914776001 2025-04-10,02:03:03.000,100,11084426,12645,0,1744250582,13023.712584529996,114.71253635999892,53470.86203184 2025-04-10,02:03:04.000,100,11084441,13125,0,1744250583,13023.692375599996,114.62794679999934,53470.924915920004 2025-04-10,02:03:05.000,100,11084364,12805,0,1744250584,13023.60480357,114.52220985000167,53470.924915920004 2025-04-10,02:03:06.000,100,11084403,12965,0,1744250585,13023.54417678,114.47991506999824,53470.93889016001 2025-04-10,02:03:07.000,100,11084408,12965,0,1744250586,13023.510495229995,114.40942377000465,53470.96683864001 2025-04-10,02:03:08.000,100,11084404,13045,0,1744250587,13023.51723153999,114.33893247000378,53471.00876136 2025-04-10,02:03:09.000,100,11084390,13045,0,1744250588,13023.56438571,114.22614638999949,53471.05068408 2025-04-10,02:03:10.000,100,11084386,12925,0,1744250589,13023.53744046999,114.15565508999862,53471.14850376 2025-04-10,02:03:11.000,100,11084402,12885,0,1744250590,13023.54417678,114.12040944000182,53471.20440072001 2025-04-10,02:03:12.000,100,11084433,12645,0,1744250591,13023.6250125,114.16270421999798,53471.23234920001 2025-04-10,02:03:13.000,100,11084415,12965,0,1744250592,13023.59806725999,114.20499900000141,53471.309207520004 2025-04-10,02:03:14.000,100,11084423,12965,0,1744250593,13023.591330949996,114.2402446499982,53471.35113024001 2025-04-10,02:03:15.000,100,11084388,12925,0,1744250594,13023.56438571,114.37417812000058,53471.379078720005 2025-04-10,02:03:16.000,100,11084359,12885,0,1744250595,13023.49702260999,114.43762029000209,53471.44196280001 2025-04-10,02:03:17.000,100,11084400,12885,0,1744250596,13023.43639581999,114.55745549999847,53471.46991128001 2025-04-10,02:03:18.000,100,11084390,13005,0,1744250597,13023.348823789995,114.65614332000405,53471.57471808 2025-04-10,02:03:19.000,100,11084410,13005,0,1744250598,13023.28146069,114.70548722999956,53471.70048624 2025-04-10,02:03:20.000,100,11084408,13045,0,1744250599,13023.241042829999,114.74073288000363,53471.68651200001 2025-04-10,02:03:21.000,100,11084376,13285,0,1744250600,13023.26125176,114.81827331000386,53471.74939608 2025-04-10,02:03:22.000,100,11084416,12925,0,1744250601,13023.227570209994,114.86761721999937,53471.87516424001 2025-04-10,02:03:23.000,100,11084395,13005,0,1744250602,13023.19388865999,114.98745243000303,53471.98695816 2025-04-10,02:03:24.000,100,11084403,12925,0,1744250603,13023.119789249999,115.12843503000477,53472.01490664 2025-04-10,02:03:25.000,100,11084362,13005,0,1744250604,13023.032217219989,115.29056502000458,53472.1057392 2025-04-10,02:03:26.000,100,11084376,12885,0,1744250605,13022.897491019998,115.45974414000375,53472.16163616001 2025-04-10,02:03:27.000,100,11084365,12965,0,1744250606,13022.803182679992,115.66416890999972,53472.168623280006 2025-04-10,02:03:28.000,100,11084356,13165,0,1744250607,13022.648247550002,115.80515151000145,53472.29439144 2025-04-10,02:03:29.000,100,11084396,12925,0,1744250608,13022.553939209996,115.97433063000062,53472.336314160006 2025-04-10,02:03:30.000,100,11084410,12965,0,1744250609,13022.331640979995,116.1717062700045,53472.40618536001 2025-04-10,02:03:31.000,100,11084378,12805,0,1744250610,13022.190178469995,116.41137669000454,53472.44112096 2025-04-10,02:03:32.000,100,11084352,13245,0,1744250611,13022.08239751,116.67924363000202,53472.58086336 2025-04-10,02:03:33.000,100,11084411,12765,0,1744250612,13021.947671309994,116.86252100999991,53472.60881184 2025-04-10,02:03:34.000,100,11084390,12765,0,1744250613,13021.806208799993,117.07399491000251,53472.66470880001 2025-04-10,02:03:35.000,100,11084395,12965,0,1744250614,13021.738845699998,117.30661620000319,53472.75554136 2025-04-10,02:03:36.000,100,11084344,12965,0,1744250615,13021.684955219993,117.5039918399998,53472.82541256 2025-04-10,02:03:37.000,100,11084403,12925,0,1744250616,13021.671482600002,117.73661313000048,53472.91624512 2025-04-10,02:03:38.000,100,11084406,12965,0,1744250617,13021.678218909998,118.00448006999795,53472.96515496 2025-04-10,02:03:39.000,100,11084392,13085,0,1744250618,13021.684955219993,118.25824875000399,53473.06996176 2025-04-10,02:03:40.000,100,11084352,12965,0,1744250619,13021.718636769998,118.46972264999931,53473.14682008001 2025-04-10,02:03:41.000,100,11084374,12965,0,1744250620,13021.671482600002,118.68824568000127,53473.27957536 2025-04-10,02:03:42.000,100,11084362,12965,0,1744250621,13021.705164149993,118.88562131999788,53473.3284852 2025-04-10,02:03:43.000,100,11084380,12885,0,1744250622,13021.725373079993,119.04070217999833,53473.41233064001 2025-04-10,02:03:44.000,100,11084347,13085,0,1744250623,13021.732109389988,119.21693043000414,53473.47521472 2025-04-10,02:03:45.000,100,11084368,12965,0,1744250624,13021.705164149993,119.39315868000267,53473.59399576 2025-04-10,02:03:46.000,100,11084372,13165,0,1744250625,13021.678218909998,119.54119041000376,53473.76867376001 2025-04-10,02:03:47.000,100,11084382,13045,0,1744250626,13021.678218909998,119.75971343999845,53473.90841616 2025-04-10,02:03:48.000,100,11084378,12965,0,1744250627,13021.624328429993,119.97118734000105,53474.05514568001 2025-04-10,02:03:49.000,100,11084346,12965,0,1744250628,13021.604119499993,120.21085776000109,53474.18790096 2025-04-10,02:03:50.000,100,11084457,13205,0,1744250629,13021.563701639992,120.40118426999834,53474.28572064 2025-04-10,02:03:51.000,100,11084393,12805,0,1744250630,13021.577174259997,120.62675642999966,53474.397514560005 2025-04-10,02:03:52.000,100,11084375,12805,0,1744250631,13021.523283779992,120.80298467999819,53474.53026984 2025-04-10,02:03:53.000,100,11084373,12805,0,1744250632,13021.476129609997,120.98626206000336,53474.663025120004 2025-04-10,02:03:54.000,100,11084374,12925,0,1744250633,13021.435711749997,121.26822725999955,53474.75385768001 2025-04-10,02:03:55.000,100,11084392,13005,0,1744250634,13021.402030199992,121.48675029000151,53474.8656516 2025-04-10,02:03:56.000,100,11084326,12925,0,1744250635,13021.381821269992,121.74756809999963,53475.01238112001 2025-04-10,02:03:57.000,100,11084348,12925,0,1744250636,13021.422239129992,121.96609113000159,53475.1451364 2025-04-10,02:03:58.000,100,11084437,13125,0,1744250637,13021.449184370002,122.21985981000034,53475.26391744 2025-04-10,02:03:59.000,100,11084365,12845,0,1744250638,13021.455920679997,122.4383828400023,53475.36173712 2025-04-10,02:04:00.000,100,11084372,13285,0,1744250639,13021.550229020002,122.6216602200002,53475.49449240001 2025-04-10,02:04:01.000,100,11084364,12885,0,1744250640,13021.604119499993,122.85428151000087,53475.620260560005 2025-04-10,02:04:02.000,100,11084324,12765,0,1744250641,13021.705164149993,123.0305097599994,53475.75301584 2025-04-10,02:04:03.000,100,11084375,12725,0,1744250642,13021.819681419998,123.18559061999986,53475.89974536001 2025-04-10,02:04:04.000,100,11084381,12805,0,1744250643,13021.853362969989,123.3900153900031,53476.03250064 2025-04-10,02:04:05.000,100,11084384,12925,0,1744250644,13021.920726069999,123.58739102999971,53476.17923016 2025-04-10,02:04:06.000,100,11084340,13285,0,1744250645,13022.03524333999,123.74247189000016,53476.26307560001 2025-04-10,02:04:07.000,100,11084363,12845,0,1744250646,13022.129551679995,123.90460187999997,53476.360895280006 2025-04-10,02:04:08.000,100,11084388,12765,0,1744250647,13022.23733263999,124.04558448000171,53476.52159904001 2025-04-10,02:04:09.000,100,11084455,12925,0,1744250648,13022.38553146,124.17246882000472,53476.61941872001 2025-04-10,02:04:10.000,100,11084366,12885,0,1744250649,13022.580884449992,124.32050054999854,53476.794096720005 2025-04-10,02:04:11.000,100,11084383,12725,0,1744250650,13022.695401719997,124.43328663000284,53476.87095504 2025-04-10,02:04:12.000,100,11084407,12725,0,1744250651,13022.836864229997,124.52492532000178,53477.04563304 2025-04-10,02:04:13.000,100,11084384,12685,0,1744250652,13022.998535669998,124.64476052999817,53477.19236256001 2025-04-10,02:04:14.000,100,11084392,12925,0,1744250653,13023.133261869989,124.72935008999775,53477.33909208001 2025-04-10,02:04:15.000,100,11084372,13165,0,1744250654,13023.267988069994,124.84918530000141,53477.513770080004 2025-04-10,02:04:16.000,100,11084411,13045,0,1744250655,13023.38250534,124.96197137999843,53477.646525359996 2025-04-10,02:04:17.000,100,11084320,12965,0,1744250656,13023.510495229995,125.06065920000401,53477.70940944 2025-04-10,02:04:18.000,100,11084360,12685,0,1744250657,13023.66543036,125.23688745000254,53477.89806168 2025-04-10,02:04:19.000,100,11084434,13085,0,1744250658,13023.786683940001,125.32852614000149,53478.00985560001 2025-04-10,02:04:20.000,100,11084452,12885,0,1744250659,13023.928146450002,125.44131221999851,53478.12863664001 2025-04-10,02:04:21.000,100,11084409,13005,0,1744250660,13024.022454789992,125.60344220999832,53478.23344344 2025-04-10,02:04:22.000,100,11084397,13045,0,1744250661,13024.116763129998,125.70917916000326,53478.352224480004 2025-04-10,02:04:23.000,100,11084353,12765,0,1744250662,13024.278434569998,125.87130915000307,53478.51292824001 2025-04-10,02:04:24.000,100,11084363,12765,0,1744250663,13024.366006599994,126.05458653000096,53478.687606240004 2025-04-10,02:04:25.000,100,11084358,12845,0,1744250664,13024.467051249994,126.20261826000205,53478.76446456 2025-04-10,02:04:26.000,100,11084430,12725,0,1744250665,13024.54115066,126.35769912000251,53478.91818120001 2025-04-10,02:04:27.000,100,11084336,13045,0,1744250666,13024.57483220999,126.42114129000402,53479.022988000004 2025-04-10,02:04:28.000,100,11084390,13045,0,1744250667,13024.66240424,126.51982911000232,53479.092859200005 2025-04-10,02:04:29.000,100,11084402,12965,0,1744250668,13024.770185199995,126.56917301999783,53479.27452432 2025-04-10,02:04:30.000,100,11084351,12965,0,1744250669,13024.9049114,126.61146780000126,53479.33042128001 2025-04-10,02:04:31.000,100,11084403,12805,0,1744250670,13024.958801879991,126.66786084000341,53479.4422152 2025-04-10,02:04:32.000,100,11084379,12845,0,1744250671,13025.086791770002,126.752450400003,53479.58894472001 2025-04-10,02:04:33.000,100,11084379,13005,0,1744250672,13025.107000700002,126.87228560999938,53479.63785456001 2025-04-10,02:04:34.000,100,11084339,12965,0,1744250673,13025.167627490002,126.96392429999833,53479.742661360004 2025-04-10,02:04:35.000,100,11084404,13045,0,1744250674,13025.261935829993,127.02736646999983,53479.81951968 2025-04-10,02:04:36.000,100,11084374,12765,0,1744250675,13025.329298930003,127.11195602999942,53479.98721056 2025-04-10,02:04:37.000,100,11084493,12725,0,1744250676,13025.389925719988,127.18949645999965,53480.01515904 2025-04-10,02:04:38.000,100,11084388,12805,0,1744250677,13025.403398339993,127.21064384999772,53480.08503024 2025-04-10,02:04:39.000,100,11084359,12845,0,1744250678,13025.443816199993,127.3093316700033,53480.20381128 2025-04-10,02:04:40.000,100,11084374,12965,0,1744250679,13025.511179299989,127.36572470999818,53480.25272112 2025-04-10,02:04:41.000,100,11084366,12725,0,1744250680,13025.585278709994,127.48555992000183,53480.35752792001 2025-04-10,02:04:42.000,100,11084393,12925,0,1744250681,13025.639169189999,127.5560512200027,53480.34355368 2025-04-10,02:04:43.000,100,11084381,13005,0,1744250682,13025.666114429994,127.64768991000165,53480.42739912001 2025-04-10,02:04:44.000,100,11084362,12805,0,1744250683,13025.69305966999,127.72523034000187,53480.483296080005 2025-04-10,02:04:45.000,100,11084383,12765,0,1744250684,13025.75368645999,127.8027707700021,53480.58810288 2025-04-10,02:04:46.000,100,11084388,12925,0,1744250685,13025.82104956,127.85211468000489,53480.61605136 2025-04-10,02:04:47.000,100,11084402,12965,0,1744250686,13025.86146742,127.94375337000383,53480.699896800004 2025-04-10,02:04:48.000,100,11084381,12925,0,1744250687,13025.89514896999,128.02834293000342,53480.7348324 2025-04-10,02:04:49.000,100,11084381,12885,0,1744250688,13025.99619361999,128.10588336000365,53480.76278088001 2025-04-10,02:04:50.000,100,11084429,12885,0,1744250689,13026.110710889996,128.18342379000387,53480.867587680004 2025-04-10,02:04:51.000,100,11084418,12765,0,1744250690,13026.205019230001,128.23276769999939,53480.88156192001 2025-04-10,02:04:52.000,100,11084337,12885,0,1744250691,13026.312800189997,128.32440638999833,53480.92348464 2025-04-10,02:04:53.000,100,11084405,13085,0,1744250692,13026.339745429992,128.41604508000455,53480.95143312 2025-04-10,02:04:54.000,100,11084374,12925,0,1744250693,13026.427317460002,128.58522420000372,53481.0143172 2025-04-10,02:04:55.000,100,11084437,12965,0,1744250694,13026.413844839997,128.7685015800016,53481.04925280001 2025-04-10,02:04:56.000,100,11084423,12845,0,1744250695,13026.413844839997,128.88128765999863,53481.06322704 2025-04-10,02:04:57.000,100,11084419,12965,0,1744250696,13026.386899600002,129.04341764999845,53481.12611112001 2025-04-10,02:04:58.000,100,11084402,12925,0,1744250697,13026.400372219992,129.17030199000146,53481.1889952 2025-04-10,02:04:59.000,100,11084406,13205,0,1744250698,13026.481207939993,129.32538285000192,53481.24489216001 2025-04-10,02:05:00.000,100,11084391,12925,0,1744250699,13026.514889489998,129.4099724100015,53481.23790504 2025-04-10,02:05:01.000,100,11084424,13045,0,1744250700,13026.535098419998,129.51570935999916,53481.28681488 2025-04-10,02:05:02.000,100,11084400,12685,0,1744250701,13026.548571040003,129.64964283000154,53481.370660320004 2025-04-10,02:05:03.000,100,11084410,12765,0,1744250702,13026.588988899988,129.76947803999792,53481.3986088 2025-04-10,02:05:04.000,100,11084397,12965,0,1744250703,13026.615934139998,129.9034115100003,53481.41258304001 2025-04-10,02:05:05.000,100,11084393,12805,0,1744250704,13026.676560929998,130.07259062999947,53481.49642848 2025-04-10,02:05:06.000,100,11084430,13005,0,1744250705,13026.690033549989,130.22767148999992,53481.51040272001 2025-04-10,02:05:07.000,100,11084408,13085,0,1744250706,13026.690033549989,130.37570322000101,53481.58027392001 2025-04-10,02:05:08.000,100,11084373,12845,0,1744250707,13026.703506169993,130.45324365000124,53481.63617088 2025-04-10,02:05:09.000,100,11084447,12765,0,1744250708,13026.716978789998,130.5730788600049,53481.61520952 2025-04-10,02:05:10.000,100,11084427,12925,0,1744250709,13026.690033549989,130.65766842000448,53481.65014512001 2025-04-10,02:05:11.000,100,11084382,12965,0,1744250710,13026.723715099994,130.7352088500047,53481.65014512001 2025-04-10,02:05:12.000,100,11084420,12765,0,1744250711,13026.757396649999,130.8057001499983,53481.74796480001 2025-04-10,02:05:13.000,100,11084402,13085,0,1744250712,13026.804550819994,130.92553536000196,53481.754951920004 2025-04-10,02:05:14.000,100,11084404,12925,0,1744250713,13026.824759749994,131.02422318000026,53481.81084888 2025-04-10,02:05:15.000,100,11084400,12605,0,1744250714,13026.91233177999,131.1158618699992,53481.8527716 2025-04-10,02:05:16.000,100,11084420,12845,0,1744250715,13026.95274963999,131.15815665000264,53481.894694320006 2025-04-10,02:05:17.000,100,11084339,12885,0,1744250716,13027.03358535999,131.2145496900048,53481.92962992 2025-04-10,02:05:18.000,100,11084435,13045,0,1744250717,13027.07400321999,131.29209011999774,53482.00648824 2025-04-10,02:05:19.000,100,11084364,13205,0,1744250718,13027.13463000999,131.3625814199986,53482.062385200006 2025-04-10,02:05:20.000,100,11084412,12885,0,1744250719,13027.228938349996,131.44012184999883,53482.07635944 2025-04-10,02:05:21.000,100,11084417,12765,0,1744250720,13027.276092519991,131.52471140999842,53482.20212760001 2025-04-10,02:05:22.000,100,11084391,13245,0,1744250721,13027.350191929996,131.59520270999928,53482.19514048 2025-04-10,02:05:23.000,100,11084345,12765,0,1744250722,13027.457972889992,131.66569401000015,53482.258024560004 2025-04-10,02:05:24.000,100,11084425,12885,0,1744250723,13027.511863369997,131.73618531000102,53482.27199880001 2025-04-10,02:05:25.000,100,11084422,12805,0,1744250724,13027.552281229997,131.7855292200038,53482.40475408 2025-04-10,02:05:26.000,100,11084403,12885,0,1744250725,13027.606171710002,131.8842170400021,53482.40475408 2025-04-10,02:05:27.000,100,11084393,12805,0,1744250726,13027.619644329992,131.9335609500049,53482.495586640005 2025-04-10,02:05:28.000,100,11084386,13285,0,1744250727,13027.619644329992,132.01110137999785,53482.614367680006 2025-04-10,02:05:29.000,100,11084423,12885,0,1744250728,13027.612908019997,132.0322487700032,53482.614367680006 2025-04-10,02:05:30.000,100,11084431,12965,0,1744250729,13027.606171710002,132.10978920000343,53482.691226 2025-04-10,02:05:31.000,100,11084437,12925,0,1744250730,13027.687007430002,132.08864180999808,53482.77507144001 2025-04-10,02:05:32.000,100,11084370,13085,0,1744250731,13027.747634220003,132.1168383300028,53482.76808432 2025-04-10,02:05:33.000,100,11084422,12965,0,1744250732,13027.848678869988,132.1520839799996,53482.81000704 2025-04-10,02:05:34.000,100,11084462,12765,0,1744250733,13027.909305659989,132.20847702000174,53482.90782672 2025-04-10,02:05:35.000,100,11084431,12925,0,1744250734,13027.969932449989,132.28601745000196,53482.97769792 2025-04-10,02:05:36.000,100,11084448,13045,0,1744250735,13028.010350309989,132.32126309999876,53482.97769792 2025-04-10,02:05:37.000,100,11084419,13205,0,1744250736,13028.11139495999,132.3142139699994,53483.06154336001 2025-04-10,02:05:38.000,100,11084410,13005,0,1744250737,13028.15181281999,132.2789683200026,53483.10346608 2025-04-10,02:05:39.000,100,11084377,13005,0,1744250738,13028.11813127,132.24372266999853,53483.15936304001 2025-04-10,02:05:40.000,100,11084396,12885,0,1744250739,13028.23264853999,132.22962440999981,53483.1803244 2025-04-10,02:05:41.000,100,11084393,12925,0,1744250740,13028.326956879995,132.22257528000046,53483.27814408001 2025-04-10,02:05:42.000,100,11084443,12605,0,1744250741,13028.39431997999,132.20847702000174,53483.29211832 2025-04-10,02:05:43.000,100,11084404,13125,0,1744250742,13028.448210459996,132.19437876000302,53483.34801528 2025-04-10,02:05:44.000,100,11084421,13045,0,1744250743,13028.529046179996,132.15913310999895,53483.452822080006 2025-04-10,02:05:45.000,100,11084420,12925,0,1744250744,13028.609881899996,132.20847702000174,53483.48775768 2025-04-10,02:05:46.000,100,11084432,12885,0,1744250745,13028.650299759996,132.1802805000043,53483.501731920005 2025-04-10,02:05:47.000,100,11084408,12925,0,1744250746,13028.670508689996,132.19437876000302,53483.54365464001 2025-04-10,02:05:48.000,100,11084446,12965,0,1744250747,13028.764817030002,132.20847702000174,53483.620512960006 2025-04-10,02:05:49.000,100,11084411,12965,0,1744250748,13028.832180129997,132.2155261500011,53483.62750008 2025-04-10,02:05:50.000,100,11084397,12725,0,1744250749,13028.906279540002,132.20142789000238,53483.71134552001 2025-04-10,02:05:51.000,100,11084388,13045,0,1744250750,13028.966906330003,132.2155261500011,53483.7742296 2025-04-10,02:05:52.000,100,11084447,12685,0,1744250751,13029.061214669993,132.24372266999853,53483.80217808 2025-04-10,02:05:53.000,100,11084416,13005,0,1744250752,13029.142050389994,132.29306658000132,53483.82313944 2025-04-10,02:05:54.000,100,11084405,12925,0,1744250753,13029.202677179994,132.32126309999876,53483.87204928 2025-04-10,02:05:55.000,100,11084449,12845,0,1744250754,13029.317194449999,132.33536136000475,53483.94890760001 2025-04-10,02:05:56.000,100,11084445,13085,0,1744250755,13029.37782124,132.37060701000155,53483.96986896 2025-04-10,02:05:57.000,100,11084401,12725,0,1744250756,13029.35761231,132.3776561400009,53483.99083032 2025-04-10,02:05:58.000,100,11084452,13005,0,1744250757,13029.384557549994,132.3776561400009,53484.06070152 2025-04-10,02:05:59.000,100,11084438,13045,0,1744250758,13029.4182391,132.43404918000306,53484.08166288 2025-04-10,02:06:00.000,100,11084462,13045,0,1744250759,13029.445184339995,132.4622457000005,53484.102624240004 2025-04-10,02:06:01.000,100,11084396,12925,0,1744250760,13029.45192064999,132.5609335199988,53484.1585212 2025-04-10,02:06:02.000,100,11084414,13165,0,1744250761,13029.45192064999,132.66667047000374,53484.20044392 2025-04-10,02:06:03.000,100,11084382,12885,0,1744250762,13029.43844803,132.70191612000053,53484.221405280005 2025-04-10,02:06:04.000,100,11084408,13165,0,1744250763,13029.33066706999,132.75830916000268,53484.21441816001 2025-04-10,02:06:05.000,100,11084448,12965,0,1744250764,13029.31045813999,132.8358495900029,53484.23537952001 2025-04-10,02:06:06.000,100,11084375,12885,0,1744250765,13029.216149799999,132.8358495900029,53484.20044392 2025-04-10,02:06:07.000,100,11084422,12645,0,1744250766,13029.121841459993,132.88519349999842,53484.20044392 2025-04-10,02:06:08.000,100,11084427,12845,0,1744250767,13029.054478359998,132.91339002000313,53484.18646968 2025-04-10,02:06:09.000,100,11084409,13125,0,1744250768,13029.047742049988,132.90634089000378,53484.28428936001 2025-04-10,02:06:10.000,100,11084402,13045,0,1744250769,13028.987115260003,132.87814436999906,53484.26332800001 2025-04-10,02:06:11.000,100,11084424,12965,0,1744250770,13028.899543229993,132.8358495900029,53484.31223784001 2025-04-10,02:06:12.000,100,11084403,12965,0,1744250771,13028.892806919997,132.80060393999884,53484.2982636 2025-04-10,02:06:13.000,100,11084398,12965,0,1744250772,13028.832180129997,132.66667047000374,53484.270315120004 2025-04-10,02:06:14.000,100,11084435,12725,0,1744250773,13028.798498579992,132.54683526000008,53484.31223784001 2025-04-10,02:06:15.000,100,11084472,12925,0,1744250774,13028.758080719992,132.4270000500037,53484.2982636 2025-04-10,02:06:16.000,100,11084409,12965,0,1744250775,13028.805234890002,132.30011571000068,53484.28428936001 2025-04-10,02:06:17.000,100,11084407,13085,0,1744250776,13028.764817030002,132.19437876000302,53484.2982636 2025-04-10,02:06:18.000,100,11084406,12725,0,1744250777,13028.785025960002,132.06044529000064,53484.31223784001 2025-04-10,02:06:19.000,100,11084433,13125,0,1744250778,13028.818707509992,131.95470834000298,53484.36114768001 2025-04-10,02:06:20.000,100,11084427,12965,0,1744250779,13028.845652750002,131.8842170400021,53484.31922496 2025-04-10,02:06:21.000,100,11084422,13005,0,1744250780,13028.811971199997,131.8066766100019,53484.340186320005 2025-04-10,02:06:22.000,100,11084424,13045,0,1744250781,13028.899543229993,131.75028356999974,53484.37512192 2025-04-10,02:06:23.000,100,11084429,12885,0,1744250782,13028.906279540002,131.6727431399995,53484.38210904001 2025-04-10,02:06:24.000,100,11084457,13125,0,1744250783,13028.946697400002,131.60225183999864,53484.37512192 2025-04-10,02:06:25.000,100,11084417,13045,0,1744250784,13028.933224779998,131.53176053999778,53484.35416056 2025-04-10,02:06:26.000,100,11084454,12885,0,1744250785,13028.892806919997,131.44012184999883,53484.35416056 2025-04-10,02:06:27.000,100,11084461,12845,0,1744250786,13028.852389059997,131.39077794000332,53484.438006000004 2025-04-10,02:06:28.000,100,11084443,12805,0,1744250787,13028.771553339997,131.35553228999925,53484.4729416 2025-04-10,02:06:29.000,100,11084420,12845,0,1744250788,13028.670508689996,131.30618838000373,53484.45198024001 2025-04-10,02:06:30.000,100,11084395,13085,0,1744250789,13028.569464039996,131.25684447000094,53484.44499312 2025-04-10,02:06:31.000,100,11084421,13005,0,1744250790,13028.48189201,131.25684447000094,53484.45198024001 2025-04-10,02:06:32.000,100,11084429,13005,0,1744250791,13028.347165809995,131.17225491000136,53484.35416056 2025-04-10,02:06:33.000,100,11084430,12885,0,1744250792,13028.21243960999,131.05946883000433,53484.41704464 2025-04-10,02:06:34.000,100,11084434,12925,0,1744250793,13028.037295549999,131.02422318000026,53484.41704464 2025-04-10,02:06:35.000,100,11084397,13125,0,1744250794,13027.855415179998,130.94668275000004,53484.41704464 2025-04-10,02:06:36.000,100,11084408,12765,0,1744250795,13027.639853259992,130.9184862300026,53484.31922496 2025-04-10,02:06:37.000,100,11084451,12965,0,1744250796,13027.417555029991,130.8691423199998,53484.39608328 2025-04-10,02:06:38.000,100,11084446,12885,0,1744250797,13027.22220204,130.833896670003,53484.32621208 2025-04-10,02:06:39.000,100,11084480,12845,0,1744250798,13027.04032167,130.79160188999958,53484.2982636 2025-04-10,02:06:40.000,100,11084411,12845,0,1744250799,13026.89885916,130.69291407000128,53484.28428936001 2025-04-10,02:06:41.000,100,11084436,13285,0,1744250800,13026.710242479989,130.6083245100017,53484.221405280005 2025-04-10,02:06:42.000,100,11084419,13085,0,1744250801,13026.541834729993,130.5237349500021,53484.26332800001 2025-04-10,02:06:43.000,100,11084427,12765,0,1744250802,13026.353218049997,130.49553843000467,53484.21441816001 2025-04-10,02:06:44.000,100,11084411,12845,0,1744250803,13026.164601370001,130.51668582000275,53484.15153408 2025-04-10,02:06:45.000,100,11084405,13165,0,1744250804,13025.95577575999,130.5589805999989,53484.074675760006 2025-04-10,02:06:46.000,100,11084437,12845,0,1744250805,13025.74021384,130.5730788600049,53484.04672728001 2025-04-10,02:06:47.000,100,11084423,12605,0,1744250806,13025.517915609998,130.60127538000233,53483.99781744001 2025-04-10,02:06:48.000,100,11084487,12805,0,1744250807,13025.282144759993,130.59422625000298,53484.01179168 2025-04-10,02:06:49.000,100,11084420,12885,0,1744250808,13025.039637599992,130.60127538000233,53483.96288184 2025-04-10,02:06:50.000,100,11084423,13005,0,1744250809,13024.79713043999,130.58012799000426,53483.906984880006 2025-04-10,02:06:51.000,100,11084400,12965,0,1744250810,13024.54115066,130.5730788600049,53483.913972 2025-04-10,02:06:52.000,100,11084494,12685,0,1744250811,13024.366006599994,130.51668582000275,53483.767242480004 2025-04-10,02:06:53.000,100,11084402,12965,0,1744250812,13024.177389919998,130.54488234000019,53483.7043584 2025-04-10,02:06:54.000,100,11084491,12965,0,1744250813,13023.988773240002,130.58717712000362,53483.67640992 2025-04-10,02:06:55.000,100,11084434,13285,0,1744250814,13023.786683940001,130.63652102999913,53483.59256448001 2025-04-10,02:06:56.000,100,11084378,12765,0,1744250815,13023.57785832999,130.65766842000448,53483.53666752 2025-04-10,02:06:57.000,100,11084448,12765,0,1744250816,13023.4229232,130.7352088500047,53483.46679632 2025-04-10,02:06:58.000,100,11084483,13045,0,1744250817,13023.241042829999,130.74225798000407,53483.43884784 2025-04-10,02:06:59.000,100,11084475,12765,0,1744250818,13023.133261869989,130.74930711000343,53483.29211832 2025-04-10,02:07:00.000,100,11084433,12965,0,1744250819,13023.005271979993,130.7563562400028,53483.215260000004 2025-04-10,02:07:01.000,100,11084492,13045,0,1744250820,13022.857073159998,130.79160188999958,53483.20128576 2025-04-10,02:07:02.000,100,11084425,12845,0,1744250821,13022.762764819992,130.77750363000087,53483.166350160005 2025-04-10,02:07:03.000,100,11084439,12765,0,1744250822,13022.661720169992,130.8550440600011,53483.15237592 2025-04-10,02:07:04.000,100,11084440,12885,0,1744250823,13022.567411830001,130.86209319000045,53483.11045320001 2025-04-10,02:07:05.000,100,11084435,13125,0,1744250824,13022.46636718,130.88324057999853,53482.97769792 2025-04-10,02:07:06.000,100,11084450,13165,0,1744250825,13022.33837728999,130.86209319000045,53482.95673656 2025-04-10,02:07:07.000,100,11084415,13005,0,1744250826,13022.210387399995,130.833896670003,53482.879878240004 2025-04-10,02:07:08.000,100,11084438,12965,0,1744250827,13022.03524333999,130.8691423199998,53482.85192976001 2025-04-10,02:07:09.000,100,11084464,12685,0,1744250828,13021.934198689989,130.86209319000045,53482.782058560006 2025-04-10,02:07:10.000,100,11084453,12885,0,1744250829,13021.833154039989,130.91143710000324,53482.75411008001 2025-04-10,02:07:11.000,100,11084455,12885,0,1744250830,13021.785999869993,130.93258449000132,53482.71917448 2025-04-10,02:07:12.000,100,11084437,12885,0,1744250831,13021.725373079993,130.89733884000452,53482.6213548 2025-04-10,02:07:13.000,100,11084456,12765,0,1744250832,13021.725373079993,130.88324057999853,53482.60039344 2025-04-10,02:07:14.000,100,11084416,13085,0,1744250833,13021.678218909998,130.8550440600011,53482.53750936001 2025-04-10,02:07:15.000,100,11084428,13085,0,1744250834,13021.590646880002,130.79865101999894,53482.53052224 2025-04-10,02:07:16.000,100,11084419,12645,0,1744250835,13021.583910569992,130.78455276000022,53482.50956088 2025-04-10,02:07:17.000,100,11084455,12925,0,1744250836,13021.530020090002,130.7704545000015,53482.46065104 2025-04-10,02:07:18.000,100,11084411,12645,0,1744250837,13021.496338539997,130.7352088500047,53482.495586640005 2025-04-10,02:07:19.000,100,11084423,13085,0,1744250838,13021.462656989992,130.74930711000343,53482.43270256 2025-04-10,02:07:20.000,100,11084418,12765,0,1744250839,13021.368348650001,130.7352088500047,53482.43270256 2025-04-10,02:07:21.000,100,11084390,12685,0,1744250840,13021.274040309996,130.69996320000064,53482.36981848001 2025-04-10,02:07:22.000,100,11084440,13045,0,1744250841,13021.240358759991,130.67881581000256,53482.33488288 2025-04-10,02:07:23.000,100,11084464,12965,0,1744250842,13021.220149829991,130.69291407000128,53482.29296016 2025-04-10,02:07:24.000,100,11084424,13005,0,1744250843,13021.16625935,130.69291407000128,53482.25103744001 2025-04-10,02:07:25.000,100,11084479,12845,0,1744250844,13021.14605042,130.69996320000064,53482.258024560004 2025-04-10,02:07:26.000,100,11084447,13165,0,1744250845,13021.12584149,130.74930711000343,53482.258024560004 2025-04-10,02:07:27.000,100,11084409,12805,0,1744250846,13021.071951009995,130.86209319000045,53482.22308896001 2025-04-10,02:07:28.000,100,11084444,12765,0,1744250847,13021.011324219995,130.9184862300026,53482.2370632 2025-04-10,02:07:29.000,100,11084406,13045,0,1744250848,13020.890070639995,130.99602666000283,53482.18815336 2025-04-10,02:07:30.000,100,11084454,12605,0,1744250849,13020.84291647,131.0806162200024,53482.22308896001 2025-04-10,02:07:31.000,100,11084474,13125,0,1744250850,13020.748608129994,131.13700926000456,53482.14623064 2025-04-10,02:07:32.000,100,11084446,12965,0,1744250851,13020.708190269994,131.14405839000392,53482.13924352 2025-04-10,02:07:33.000,100,11084441,12805,0,1744250852,13020.607145619993,131.17225491000136,53482.15321776001 2025-04-10,02:07:34.000,100,11084427,12965,0,1744250853,13020.546518829993,131.24979534000158,53482.167192 2025-04-10,02:07:35.000,100,11084430,12925,0,1744250854,13020.432001560002,131.29913925000437,53482.12526928 2025-04-10,02:07:36.000,100,11084435,12845,0,1744250855,13020.337693219997,131.36963054999796,53482.0973208 2025-04-10,02:07:37.000,100,11084398,12965,0,1744250856,13020.263593809992,131.36963054999796,53482.111295040006 2025-04-10,02:07:38.000,100,11084426,13005,0,1744250857,13020.243384879992,131.34143403000053,53482.10430792001 2025-04-10,02:07:39.000,100,11084415,12885,0,1744250858,13020.176021779997,131.29209011999774,53482.12526928 2025-04-10,02:07:40.000,100,11084465,12845,0,1744250859,13020.202967019992,131.24274621000222,53482.0973208 2025-04-10,02:07:41.000,100,11084417,12965,0,1744250860,13020.209703330002,131.2145496900048,53482.13225640001 2025-04-10,02:07:42.000,100,11084462,12965,0,1744250861,13020.236648569997,131.15815665000264,53482.13225640001 2025-04-10,02:07:43.000,100,11084465,12965,0,1744250862,13020.223175949992,131.12291099999857,53482.10430792001 2025-04-10,02:07:44.000,100,11084425,12965,0,1744250863,13020.263593809992,131.04537056999834,53482.15321776001 2025-04-10,02:07:45.000,100,11084441,13005,0,1744250864,13020.256857499997,130.96078100999875,53482.14623064 2025-04-10,02:07:46.000,100,11084450,12965,0,1744250865,13020.290539050002,130.93963362000068,53482.111295040006 2025-04-10,02:07:47.000,100,11084446,12725,0,1744250866,13020.256857499997,130.8902897099979,53482.12526928 2025-04-10,02:07:48.000,100,11084442,12805,0,1744250867,13020.337693219997,130.89733884000452,53482.167192 2025-04-10,02:07:49.000,100,11084489,12765,0,1744250868,13020.418528939997,130.8691423199998,53482.20212760001 2025-04-10,02:07:50.000,100,11084433,13125,0,1744250869,13020.499364659998,130.8902897099979,53482.18116624001 2025-04-10,02:07:51.000,100,11084390,12925,0,1744250870,13020.620618239998,130.9184862300026,53482.22308896001 2025-04-10,02:07:52.000,100,11084386,12925,0,1744250871,13020.687981339994,130.91143710000324,53482.31392152 2025-04-10,02:07:53.000,100,11084394,12845,0,1744250872,13020.762080749999,130.91143710000324,53482.397766960006 2025-04-10,02:07:54.000,100,11084434,12965,0,1744250873,13020.809234919994,130.87619144999917,53482.38379272 2025-04-10,02:07:55.000,100,11084377,12965,0,1744250874,13020.85638908999,130.833896670003,53482.39077984001 2025-04-10,02:07:56.000,100,11084428,12805,0,1744250875,13021.00458791,130.79865101999894,53482.48859952001 2025-04-10,02:07:57.000,100,11084429,13125,0,1744250876,13021.08542363,130.8057001499983,53482.53052224 2025-04-10,02:07:58.000,100,11084459,13045,0,1744250877,13021.14605042,130.7563562400028,53482.544496480004 2025-04-10,02:07:59.000,100,11084434,13005,0,1744250878,13021.220149829991,130.74930711000343,53482.67725176 2025-04-10,02:08:00.000,100,11084434,12765,0,1744250879,13021.233622449996,130.7352088500047,53482.71917448 2025-04-10,02:08:01.000,100,11084398,12925,0,1744250880,13021.213413519996,130.74225798000407,53482.81000704 2025-04-10,02:08:02.000,100,11084466,13045,0,1744250881,13021.20667721,130.71406145999936,53482.830968400005 2025-04-10,02:08:03.000,100,11084382,13205,0,1744250882,13021.233622449996,130.71406145999936,53482.94276232001 2025-04-10,02:08:04.000,100,11084411,12965,0,1744250883,13021.20667721,130.68586494000192,53482.97071080001 2025-04-10,02:08:05.000,100,11084398,12645,0,1744250884,13021.253831379996,130.65061928999785,53483.08250472 2025-04-10,02:08:06.000,100,11084423,12965,0,1744250885,13021.19994089999,130.6224227700004,53483.10346608 2025-04-10,02:08:07.000,100,11084412,13045,0,1744250886,13021.233622449996,130.65766842000448,53483.17333728 2025-04-10,02:08:08.000,100,11084398,12845,0,1744250887,13021.19994089999,130.6717666800032,53483.18731152001 2025-04-10,02:08:09.000,100,11084457,12765,0,1744250888,13021.172995659996,130.72111058999872,53483.24320848 2025-04-10,02:08:10.000,100,11084403,12965,0,1744250889,13021.132577799995,130.81274927999766,53483.35500240001 2025-04-10,02:08:11.000,100,11084432,13005,0,1744250890,13021.00458791,130.8057001499983,53483.29211832 2025-04-10,02:08:12.000,100,11084423,13125,0,1744250891,13020.930488499995,130.87619144999917,53483.36198952 2025-04-10,02:08:13.000,100,11084475,12765,0,1744250892,13020.84291647,130.88324057999853,53483.42487360001 2025-04-10,02:08:14.000,100,11084456,13005,0,1744250893,13020.741871819999,130.94668275000004,53483.44583496001 2025-04-10,02:08:15.000,100,11084472,12805,0,1744250894,13020.620618239998,130.99602666000283,53483.43884784 2025-04-10,02:08:16.000,100,11084441,13285,0,1744250895,13020.546518829993,131.09471448000113,53483.48077056 2025-04-10,02:08:17.000,100,11084444,12925,0,1744250896,13020.425265249993,131.17930404000072,53483.550641760005 2025-04-10,02:08:18.000,100,11084442,13005,0,1744250897,13020.364638459992,131.30618838000373,53483.57859024 2025-04-10,02:08:19.000,100,11084442,13005,0,1744250898,13020.216439639997,131.39782707000268,53483.58557736 2025-04-10,02:08:20.000,100,11084395,13205,0,1744250899,13020.081713439991,131.48241663000226,53483.54365464001 2025-04-10,02:08:21.000,100,11084442,12925,0,1744250900,13019.94698724,131.60225183999864,53483.60653872 2025-04-10,02:08:22.000,100,11084386,12805,0,1744250901,13019.872887829995,131.72913618000166,53483.550641760005 2025-04-10,02:08:23.000,100,11084413,13045,0,1744250902,13019.75837055999,131.8207748700006,53483.53666752 2025-04-10,02:08:24.000,100,11084487,12845,0,1744250903,13019.75837055999,131.9335609500049,53483.599551600004 2025-04-10,02:08:25.000,100,11084428,12885,0,1744250904,13019.670798529994,132.0181505100045,53483.6344872 2025-04-10,02:08:26.000,100,11084446,13085,0,1744250905,13019.68427115,132.1520839799996,53483.6344872 2025-04-10,02:08:27.000,100,11084452,13005,0,1744250906,13019.563017569999,132.25782093000453,53483.620512960006 2025-04-10,02:08:28.000,100,11084458,13005,0,1744250907,13019.475445539989,132.41995092000434,53483.669422800005 2025-04-10,02:08:29.000,100,11084426,12965,0,1744250908,13019.333983029988,132.5750317800048,53483.66243568001 2025-04-10,02:08:30.000,100,11084434,12845,0,1744250909,13019.212729450002,132.7724074200014,53483.67640992 2025-04-10,02:08:31.000,100,11084432,12925,0,1744250910,13019.084739559992,132.89224262999778,53483.71134552001 2025-04-10,02:08:32.000,100,11084422,12925,0,1744250911,13019.030849080002,132.99797958000272,53483.65544856 2025-04-10,02:08:33.000,100,11084465,12765,0,1744250912,13018.896122879996,133.07552001000295,53483.58557736 2025-04-10,02:08:34.000,100,11084428,12885,0,1744250913,13018.842232399991,133.19535521999933,53483.58557736 2025-04-10,02:08:35.000,100,11084380,12965,0,1744250914,13018.714242509996,133.28699390999827,53483.550641760005 2025-04-10,02:08:36.000,100,11084397,13085,0,1744250915,13018.7075062,133.4138782500013,53483.550641760005 2025-04-10,02:08:37.000,100,11084420,12885,0,1744250916,13018.68056095999,133.55486085000302,53483.51570616 2025-04-10,02:08:38.000,100,11084376,12805,0,1744250917,13018.57951630999,133.68879431999812,53483.55762888 2025-04-10,02:08:39.000,100,11084389,12845,0,1744250918,13018.552571069995,133.85797344000457,53483.550641760005 2025-04-10,02:08:40.000,100,11084435,12965,0,1744250919,13018.532362139995,133.99895603999903,53483.48775768 2025-04-10,02:08:41.000,100,11084386,12685,0,1744250920,13018.53909844999,134.1328895100014,53483.48077056 2025-04-10,02:08:42.000,100,11084369,13005,0,1744250921,13018.53909844999,134.27387211000314,53483.51570616 2025-04-10,02:08:43.000,100,11084406,13245,0,1744250922,13018.592988929995,134.344363410004,53483.42487360001 2025-04-10,02:08:44.000,100,11084388,13445,0,1744250923,13018.60646155,134.4641986200004,53483.452822080006 2025-04-10,02:08:45.000,100,11084362,12925,0,1744250924,13018.633406789995,134.53468992000126,53483.41788648 2025-04-10,02:08:46.000,100,11084418,12965,0,1744250925,13018.72771513,134.56993556999805,53483.389938 2025-04-10,02:08:47.000,100,11084357,12885,0,1744250926,13018.76139667999,134.60518122000212,53483.42487360001 2025-04-10,02:08:48.000,100,11084411,13165,0,1744250927,13018.835496089996,134.66157426000427,53483.403912240006 2025-04-10,02:08:49.000,100,11084403,12845,0,1744250928,13018.990431220001,134.66862339000363,53483.41089936 2025-04-10,02:08:50.000,100,11084361,12925,0,1744250929,13019.138630039997,134.7884586,53483.389938 2025-04-10,02:08:51.000,100,11084369,13125,0,1744250930,13019.320510409998,134.88009728999896,53483.431860720004 2025-04-10,02:08:52.000,100,11084407,12925,0,1744250931,13019.475445539989,134.95058858999982,53483.403912240006 2025-04-10,02:08:53.000,100,11084362,12885,0,1744250932,13019.66406222,135.119767709999,53483.4598092 2025-04-10,02:08:54.000,100,11084339,12765,0,1744250933,13019.852678899995,135.246652050002,53483.44583496001 2025-04-10,02:08:55.000,100,11084379,13005,0,1744250934,13020.054768199996,135.35943812999903,53483.49474480001 2025-04-10,02:08:56.000,100,11084430,13005,0,1744250935,13020.176021779997,135.40173291000247,53483.51570616 2025-04-10,02:08:57.000,100,11084387,12925,0,1744250936,13020.304011669992,135.48632247000205,53483.5296804 2025-04-10,02:08:58.000,100,11084396,12965,0,1744250937,13020.357902149997,135.56386290000228,53483.55762888 2025-04-10,02:08:59.000,100,11084415,13165,0,1744250938,13020.519573589998,135.6132068099978,53483.571603120006 2025-04-10,02:09:00.000,100,11084365,13205,0,1744250939,13020.559991449998,135.71894376000273,53483.66243568001 2025-04-10,02:09:01.000,100,11084385,13125,0,1744250940,13020.701453959999,135.79648419000296,53483.7043584 2025-04-10,02:09:02.000,100,11084405,12965,0,1744250941,13020.809234919994,135.90927026999998,53483.73230688001 2025-04-10,02:09:03.000,100,11084385,13165,0,1744250942,13020.93722480999,135.9868107000002,53483.80217808 2025-04-10,02:09:04.000,100,11084393,13045,0,1744250943,13021.092159939995,136.07844938999915,53483.85807504001 2025-04-10,02:09:05.000,100,11084413,12965,0,1744250944,13021.253831379996,136.14894069000002,53483.94192048 2025-04-10,02:09:06.000,100,11084428,13045,0,1744250945,13021.381821269992,136.22648112000024,53484.06070152 2025-04-10,02:09:07.000,100,11084397,12765,0,1744250946,13021.428975440002,136.28992329000175,53484.09563712001 2025-04-10,02:09:08.000,100,11084401,13085,0,1744250947,13021.449184370002,136.39566023999942,53484.074675760006 2025-04-10,02:09:09.000,100,11084423,12765,0,1744250948,13021.509811160002,136.52254458000243,53484.17948256 2025-04-10,02:09:10.000,100,11084422,13165,0,1744250949,13021.509811160002,136.63533065999945,53484.23537952001 2025-04-10,02:09:11.000,100,11084429,12685,0,1744250950,13021.556965329997,136.69877283000096,53484.32621208 2025-04-10,02:09:12.000,100,11084400,12845,0,1744250951,13021.583910569992,136.76926413000183,53484.34717344 2025-04-10,02:09:13.000,100,11084426,12725,0,1744250952,13021.644537359993,136.86795195000013,53484.41704464 2025-04-10,02:09:14.000,100,11084399,12445,0,1744250953,13021.684955219993,137.01598368000123,53484.46595448 2025-04-10,02:09:15.000,100,11084356,12725,0,1744250954,13021.752318319988,137.16401541000232,53484.5428128 2025-04-10,02:09:16.000,100,11084418,12765,0,1744250955,13021.799472489998,137.31204714000341,53484.605696880004 2025-04-10,02:09:17.000,100,11084392,13045,0,1744250956,13021.779263559998,137.50237365000066,53484.675568080005 2025-04-10,02:09:18.000,100,11084427,13045,0,1744250957,13021.745582009993,137.60811059999833,53484.83627184001 2025-04-10,02:09:19.000,100,11084360,12845,0,1744250958,13021.678218909998,137.76319145999878,53484.86422032001 2025-04-10,02:09:20.000,100,11084374,12965,0,1744250959,13021.610855810002,137.9535179700033,53484.98998848 2025-04-10,02:09:21.000,100,11084392,13045,0,1744250960,13021.583910569992,138.20728665000206,53484.98998848 2025-04-10,02:09:22.000,100,11084415,12885,0,1744250961,13021.482865919992,138.41171141999803,53485.07383392001 2025-04-10,02:09:23.000,100,11084437,12925,0,1744250962,13021.388557580001,138.61613619000127,53485.17165360001 2025-04-10,02:09:24.000,100,11084410,12925,0,1744250963,13021.233622449996,138.78531531000044,53485.19261496 2025-04-10,02:09:25.000,100,11084390,13045,0,1744250964,13021.12584149,138.9544944299996,53485.311396 2025-04-10,02:09:26.000,100,11084384,12965,0,1744250965,13021.02479684,139.09547703000135,53485.33235736 2025-04-10,02:09:27.000,100,11084367,13085,0,1744250966,13020.99785159999,139.19416484999965,53485.32537024 2025-04-10,02:09:28.000,100,11084408,13045,0,1744250967,13020.970906359995,139.24350876000244,53485.45812552001 2025-04-10,02:09:29.000,100,11084365,13165,0,1744250968,13020.91701587999,139.32809832000203,53485.5210096 2025-04-10,02:09:30.000,100,11084391,12805,0,1744250969,13020.89680694999,139.49022831000184,53485.54895808 2025-04-10,02:09:31.000,100,11084389,12805,0,1744250970,13020.789025989994,139.67350568999973,53485.5908808 2025-04-10,02:09:32.000,100,11084364,12965,0,1744250971,13020.762080749999,139.8074391600021,53485.6956876 2025-04-10,02:09:33.000,100,11084408,12765,0,1744250972,13020.661036099998,140.02596219000407,53485.70966184 2025-04-10,02:09:34.000,100,11084418,12845,0,1744250973,13020.607145619993,140.20923957000196,53485.78652016 2025-04-10,02:09:35.000,100,11084385,13085,0,1744250974,13020.580200379998,140.34317304000433,53485.849404240005 2025-04-10,02:09:36.000,100,11084404,13125,0,1744250975,13020.492628350003,140.52645042000222,53485.87735272 2025-04-10,02:09:37.000,100,11084396,12965,0,1744250976,13020.472419420003,140.66743302000395,53486.00312088 2025-04-10,02:09:38.000,100,11084375,13005,0,1744250977,13020.418528939997,140.74497345000418,53486.05203072 2025-04-10,02:09:39.000,100,11084405,12925,0,1744250978,13020.438737869998,140.893005179998,53486.114914800004 2025-04-10,02:09:40.000,100,11084391,12765,0,1744250979,13020.452210490002,141.0057912600023,53486.20574736001 2025-04-10,02:09:41.000,100,11084413,13045,0,1744250980,13020.445474179993,141.12562646999868,53486.303567040006 2025-04-10,02:09:42.000,100,11084407,12965,0,1744250981,13020.438737869998,141.23841255000298,53486.45728368 2025-04-10,02:09:43.000,100,11084390,12685,0,1744250982,13020.432001560002,141.33710037000128,53486.471257920006 2025-04-10,02:09:44.000,100,11084406,12925,0,1744250983,13020.445474179993,141.47103384000366,53486.56209048001 2025-04-10,02:09:45.000,100,11084389,13045,0,1744250984,13020.445474179993,141.55562340000324,53486.66689728 2025-04-10,02:09:46.000,100,11084408,12885,0,1744250985,13020.533046209988,141.63316383000347,53486.76471696 2025-04-10,02:09:47.000,100,11084392,13005,0,1744250986,13020.566727759993,141.7107042600037,53486.87651088001 2025-04-10,02:09:48.000,100,11084373,12725,0,1744250987,13020.667772409994,141.83053947000008,53487.00227904 2025-04-10,02:09:49.000,100,11084366,13045,0,1744250988,13020.762080749999,141.9715220700018,53487.00227904 2025-04-10,02:09:50.000,100,11084415,13165,0,1744250989,13020.829443849994,142.02791511000396,53487.1979184 2025-04-10,02:09:51.000,100,11084386,12765,0,1744250990,13020.94396112,142.0561116300014,53487.29573808 2025-04-10,02:09:52.000,100,11084390,12965,0,1744250991,13021.0652147,142.09840641000483,53487.37958352001 2025-04-10,02:09:53.000,100,11084377,12765,0,1744250992,13021.15952303999,142.1547994499997,53487.54727440001 2025-04-10,02:09:54.000,100,11084394,12885,0,1744250993,13021.233622449996,142.27463466000336,53487.63810696001 2025-04-10,02:09:55.000,100,11084384,12885,0,1744250994,13021.300985549991,142.40856812999846,53487.78483648001 2025-04-10,02:09:56.000,100,11084398,12845,0,1744250995,13021.422239129992,142.57069811999827,53487.91759176 2025-04-10,02:09:57.000,100,11084359,13125,0,1744250996,13021.455920679997,142.74692637000408,53488.05733416 2025-04-10,02:09:58.000,100,11084393,12965,0,1744250997,13021.530020090002,142.9231546200026,53488.16912808001 2025-04-10,02:09:59.000,100,11084394,13045,0,1744250998,13021.604119499993,143.12757938999857,53488.27393488 2025-04-10,02:10:00.000,100,11084398,13005,0,1744250999,13021.705164149993,143.28970937999838,53488.4206644 2025-04-10,02:10:01.000,100,11084425,12885,0,1744251000,13021.759054629998,143.4518393699982,53488.56739392 2025-04-10,02:10:02.000,100,11084435,13125,0,1744251001,13021.833154039989,143.60692022999865,53488.64425224001 2025-04-10,02:10:03.000,100,11084404,12925,0,1744251002,13021.940934999999,143.73380457000167,53488.72809768 2025-04-10,02:10:04.000,100,11084403,12605,0,1744251003,13022.028507029994,143.8254432600006,53488.85386584 2025-04-10,02:10:05.000,100,11084324,12885,0,1744251004,13022.129551679995,143.90298369000084,53488.95867264001 2025-04-10,02:10:06.000,100,11084397,12525,0,1744251005,13022.19691477999,143.959376730003,53489.07046656 2025-04-10,02:10:07.000,100,11084362,12805,0,1744251006,13022.271014189995,144.06511368000065,53489.154312000006 2025-04-10,02:10:08.000,100,11084418,13045,0,1744251007,13022.351849909996,144.14265411000088,53489.29405440001 2025-04-10,02:10:09.000,100,11084403,12885,0,1744251008,13022.432685629996,144.2695384500039,53489.40584832 2025-04-10,02:10:10.000,100,11084415,12925,0,1744251009,13022.526993970001,144.37527540000156,53489.46174528001 2025-04-10,02:10:11.000,100,11084405,12925,0,1744251010,13022.560675519991,144.45281583000178,53489.51764224 2025-04-10,02:10:12.000,100,11084344,12925,0,1744251011,13022.634774929997,144.48101234999922,53489.601487679996 2025-04-10,02:10:13.000,100,11084389,12925,0,1744251012,13022.688665410002,144.5162580000033,53489.66437176 2025-04-10,02:10:14.000,100,11084405,12965,0,1744251013,13022.796446369997,144.45986496000114,53489.76219144 2025-04-10,02:10:15.000,100,11084416,12965,0,1744251014,13022.884018399993,144.38232453000091,53489.90193384 2025-04-10,02:10:16.000,100,11084429,13045,0,1744251015,13023.045689839993,144.35412801000348,53489.95084368 2025-04-10,02:10:17.000,100,11084406,12845,0,1744251016,13023.21409758999,144.32593148999877,53490.04866336 2025-04-10,02:10:18.000,100,11084418,12965,0,1744251017,13023.389241649995,144.24839105999854,53490.0975732 2025-04-10,02:10:19.000,100,11084440,13125,0,1744251018,13023.55764939999,144.22724367000046,53490.160457280006 2025-04-10,02:10:20.000,100,11084397,13045,0,1744251019,13023.672166669996,144.14970324000024,53490.30019968001 2025-04-10,02:10:21.000,100,11084414,12965,0,1744251020,13023.827101800001,144.07921193999937,53490.32116104001 2025-04-10,02:10:22.000,100,11084443,13125,0,1744251021,13023.955091689997,143.98052412000106,53490.43295496 2025-04-10,02:10:23.000,100,11084419,12845,0,1744251022,13024.177389919998,143.83249238999997,53490.55872312 2025-04-10,02:10:24.000,100,11084464,13165,0,1744251023,13024.318852429999,143.74085370000103,53490.593658720005 2025-04-10,02:10:25.000,100,11084406,12845,0,1744251024,13024.547886969995,143.67036240000016,53490.663529920006 2025-04-10,02:10:26.000,100,11084380,12805,0,1744251025,13024.76344889,143.5998710999993,53490.761349600005 2025-04-10,02:10:27.000,100,11084383,12965,0,1744251026,13024.945329260001,143.55757632000314,53490.880130640006 2025-04-10,02:10:28.000,100,11084393,13125,0,1744251027,13025.140682249992,143.49413415000163,53490.95698896 2025-04-10,02:10:29.000,100,11084431,12845,0,1744251028,13025.295617379998,143.45888850000483,53491.047821520006 2025-04-10,02:10:30.000,100,11084419,13005,0,1744251029,13025.531388229989,143.38839720000396,53491.1805768 2025-04-10,02:10:31.000,100,11084425,13045,0,1744251030,13025.746950149995,143.43774110999948,53491.28538360001 2025-04-10,02:10:32.000,100,11084423,13045,0,1744251031,13025.989457309995,143.501183280001,53491.37621616001 2025-04-10,02:10:33.000,100,11084426,12885,0,1744251032,13026.211755539996,143.57167458000185,53491.529932800004 2025-04-10,02:10:34.000,100,11084443,13005,0,1744251033,13026.460999009993,143.64921501000208,53491.60679112 2025-04-10,02:10:35.000,100,11084371,12965,0,1744251034,13026.629406759988,143.75495195999974,53491.73954640001 2025-04-10,02:10:36.000,100,11084401,12965,0,1744251035,13026.811287129989,143.8113450000019,53491.8443532 2025-04-10,02:10:37.000,100,11084380,12845,0,1744251036,13026.99316749999,143.88183630000276,53491.97012136 2025-04-10,02:10:38.000,100,11084409,12805,0,1744251037,13027.17504786999,143.96642586000235,53492.13781224 2025-04-10,02:10:39.000,100,11084401,12725,0,1744251038,13027.28282883,144.05101542000193,53492.221657680006 2025-04-10,02:10:40.000,100,11084437,13045,0,1744251039,13027.397346099991,144.12855585000216,53492.340438720006 2025-04-10,02:10:41.000,100,11084413,12765,0,1744251040,13027.457972889992,144.22724367000046,53492.49415536 2025-04-10,02:10:42.000,100,11084416,12845,0,1744251041,13027.545544920002,144.27658758000325,53492.605949280005 2025-04-10,02:10:43.000,100,11084392,12845,0,1744251042,13027.653325879997,144.35412801000348,53492.703768960004 2025-04-10,02:10:44.000,100,11084387,12845,0,1744251043,13027.774579459998,144.43871757000306,53492.80158864 2025-04-10,02:10:45.000,100,11084404,12765,0,1744251044,13027.922778279994,144.50920887000393,53492.9273568 2025-04-10,02:10:46.000,100,11084394,12885,0,1744251045,13028.044031859994,144.62199495000095,53493.08806056 2025-04-10,02:10:47.000,100,11084414,12765,0,1744251046,13028.11813127,144.69248625000182,53493.15094464001 2025-04-10,02:10:48.000,100,11084408,12925,0,1744251047,13028.19223067999,144.7770758100014,53493.28369992 2025-04-10,02:10:49.000,100,11084419,12725,0,1744251048,13028.185494369995,144.84051798000291,53493.35357112 2025-04-10,02:10:50.000,100,11084379,12925,0,1744251049,13028.25285746999,144.88281275999907,53493.521262 2025-04-10,02:10:51.000,100,11084412,12885,0,1744251050,13028.225912229995,144.93920580000122,53493.57017184 2025-04-10,02:10:52.000,100,11084436,13285,0,1744251051,13028.27980271,144.99559884000337,53493.69594 2025-04-10,02:10:53.000,100,11084412,12845,0,1744251052,13028.35390211999,145.05199187999824,53493.77279832001 2025-04-10,02:10:54.000,100,11084395,13245,0,1744251053,13028.448210459996,145.0872375300023,53493.92651496 2025-04-10,02:10:55.000,100,11084406,13005,0,1744251054,13028.515573559991,145.1718270900019,53493.9754248 2025-04-10,02:10:56.000,100,11084453,12925,0,1744251055,13028.609881899996,145.17887622000126,53494.0802316 2025-04-10,02:10:57.000,100,11084465,13005,0,1744251056,13028.663772380001,145.2070727399987,53494.19901264 2025-04-10,02:10:58.000,100,11084407,12965,0,1744251057,13028.697453929992,145.2211710000047,53494.26888384 2025-04-10,02:10:59.000,100,11084421,12965,0,1744251058,13028.798498579992,145.2070727399987,53494.39465200001 2025-04-10,02:11:00.000,100,11084422,12725,0,1744251059,13028.879334299992,145.19297447999998,53494.50644592 2025-04-10,02:11:01.000,100,11084433,12925,0,1744251060,13028.913015849997,145.2211710000047,53494.618239840005 2025-04-10,02:11:02.000,100,11084414,13045,0,1744251061,13028.966906330003,145.26346578000084,53494.65317544 2025-04-10,02:11:03.000,100,11084393,12965,0,1744251062,13029.020796809993,145.31280969000363,53494.73003376001 2025-04-10,02:11:04.000,100,11084455,13125,0,1744251063,13029.067950979988,145.3551044699998,53494.86977616 2025-04-10,02:11:05.000,100,11084427,12885,0,1744251064,13029.189204559989,145.4185466400013,53494.93964736 2025-04-10,02:11:06.000,100,11084427,13285,0,1744251065,13029.263303969994,145.47493968000344,53495.10733824 2025-04-10,02:11:07.000,100,11084428,13005,0,1744251066,13029.344139689994,145.5172344599996,53495.16323520001 2025-04-10,02:11:08.000,100,11084401,13085,0,1744251067,13029.384557549994,145.6159222799979,53495.20515792 2025-04-10,02:11:09.000,100,11084439,12965,0,1744251068,13029.404766479995,145.6652661900007,53495.29599048 2025-04-10,02:11:10.000,100,11084380,12805,0,1744251069,13029.4182391,145.6793644499994,53495.35188744001 2025-04-10,02:11:11.000,100,11084429,12645,0,1744251070,13029.465393269995,145.74280662000092,53495.42175864 2025-04-10,02:11:12.000,100,11084423,13045,0,1744251071,13029.51254743999,145.75690487999964,53495.51957832001 2025-04-10,02:11:13.000,100,11084377,12845,0,1744251072,13029.546228989995,145.78510140000435,53495.60342376 2025-04-10,02:11:14.000,100,11084373,13125,0,1744251073,13029.566437919995,145.86969096000394,53495.70124344 2025-04-10,02:11:15.000,100,11084393,12885,0,1744251074,13029.667482569996,145.9119857400001,53495.8270116 2025-04-10,02:11:16.000,100,11084417,12965,0,1744251075,13029.748318289996,145.96837878000224,53495.85496008001 2025-04-10,02:11:17.000,100,11084454,13165,0,1744251076,13029.869571869996,146.08821398999862,53495.94579264 2025-04-10,02:11:18.000,100,11084412,12845,0,1744251077,13030.017770689992,146.20100007000292,53496.057586560004 2025-04-10,02:11:19.000,100,11084402,12925,0,1744251078,13030.098606409992,146.34198267000465,53496.15540624 2025-04-10,02:11:20.000,100,11084399,13285,0,1744251079,13030.199651059993,146.45476875000168,53496.26720016001 2025-04-10,02:11:21.000,100,11084468,12925,0,1744251080,13030.267014159988,146.63804612999957,53496.30912288 2025-04-10,02:11:22.000,100,11084427,13125,0,1744251081,13030.401740359994,146.76493047000258,53496.4209168 2025-04-10,02:11:23.000,100,11084403,12885,0,1744251082,13030.57688442,146.89181480999832,53496.55367208001 2025-04-10,02:11:24.000,100,11084399,12725,0,1744251083,13030.67792907,147.01869915000134,53496.60956904 2025-04-10,02:11:25.000,100,11084449,12885,0,1744251084,13030.85307312999,147.08214132000285,53496.71437584 2025-04-10,02:11:26.000,100,11084400,13205,0,1744251085,13031.014744569991,147.1737800100018,53496.81219552 2025-04-10,02:11:27.000,100,11084400,12925,0,1744251086,13031.109052909997,147.28656608999881,53496.917002320006 2025-04-10,02:11:28.000,100,11084444,12965,0,1744251087,13031.237042799992,147.39230304000375,53497.04277048 2025-04-10,02:11:29.000,100,11084424,13325,0,1744251088,13031.297669589992,147.52623650999885,53497.084693200006 2025-04-10,02:11:30.000,100,11084417,12965,0,1744251089,13031.270724349997,147.58967868000036,53497.20347424001 2025-04-10,02:11:31.000,100,11084414,12805,0,1744251090,13031.324614830002,147.66016998000123,53497.27334544001 2025-04-10,02:11:42.000,100,11084447,12965,0,1744251101,13031.115789219992,147.78000519000489,53498.01398016001 2025-04-10,02:11:43.000,100,11084422,12965,0,1744251102,13031.021480880001,147.81525084000168,53498.08385136001 2025-04-10,02:11:44.000,100,11084479,13085,0,1744251103,13030.906963609996,147.75885779999953,53498.03494152001 2025-04-10,02:11:45.000,100,11084428,12925,0,1744251104,13030.805918959995,147.75885779999953,53498.11179984001 2025-04-10,02:11:46.000,100,11084413,12845,0,1744251105,13030.63077489999,147.7659069299989,53498.10481272 2025-04-10,02:11:47.000,100,11084449,12885,0,1744251106,13030.496048699999,147.7447595400008,53498.13276120001 2025-04-10,02:11:48.000,100,11084394,13005,0,1744251107,13030.361322499994,147.7306612800021,53498.20263240001 2025-04-10,02:11:49.000,100,11084407,12925,0,1744251108,13030.206387370003,147.73771041000145,53498.17468392 2025-04-10,02:11:50.000,100,11084448,13125,0,1744251109,13030.098606409992,147.78000519000489,53498.24455512 2025-04-10,02:11:51.000,100,11084405,12805,0,1744251110,13029.923462350002,147.80115258000296,53498.20263240001 2025-04-10,02:11:52.000,100,11084384,12845,0,1744251111,13029.795472459991,147.80115258000296,53498.17468392 2025-04-10,02:11:53.000,100,11084442,12925,0,1744251112,13029.627064709995,147.85754561999784,53498.1676968 2025-04-10,02:11:54.000,100,11084438,12845,0,1744251113,13029.485602199995,147.8293491000004,53498.12577408 2025-04-10,02:11:55.000,100,11084385,12965,0,1744251114,13029.39129385999,147.8786930100032,53498.15372256 2025-04-10,02:11:56.000,100,11084457,13085,0,1744251115,13029.296985519999,147.93508604999806,53498.14673544 2025-04-10,02:11:57.000,100,11084452,12685,0,1744251116,13029.168995629989,148.01967560999765,53498.13276120001 2025-04-10,02:11:58.000,100,11084488,13045,0,1744251117,13029.061214669993,148.0760686499998,53498.11179984001 2025-04-10,02:11:59.000,100,11084425,12925,0,1744251118,13028.919752159993,148.2029529900028,53498.0978256 2025-04-10,02:12:00.000,100,11084447,13125,0,1744251119,13028.758080719992,148.29459168000176,53498.14673544 2025-04-10,02:12:01.000,100,11084456,12885,0,1744251120,13028.576200349991,148.40032862999942,53498.07686424 2025-04-10,02:12:02.000,100,11084436,13205,0,1744251121,13028.44147415,148.49196731999837,53498.04891576 2025-04-10,02:12:03.000,100,11084405,12925,0,1744251122,13028.27980271,148.55540948999987,53498.00699304 2025-04-10,02:12:04.000,100,11084415,13125,0,1744251123,13028.064240789994,148.63999904999946,53497.972057440005 2025-04-10,02:12:05.000,100,11084433,12805,0,1744251124,13027.895833039998,148.76688339000248,53497.923147600006 2025-04-10,02:12:06.000,100,11084454,13005,0,1744251125,13027.707216360002,148.85852208000142,53497.86725064001 2025-04-10,02:12:07.000,100,11084423,12765,0,1744251126,13027.505127060002,148.943111640001,53497.82532792001 2025-04-10,02:12:08.000,100,11084407,12765,0,1744251127,13027.336719309991,149.0277012000006,53497.72750824001 2025-04-10,02:12:09.000,100,11084397,12925,0,1744251128,13027.12115739,149.10524163000082,53497.65763704001 2025-04-10,02:12:10.000,100,11084396,12845,0,1744251129,13026.885386539994,149.1404872800049,53497.59475296 2025-04-10,02:12:11.000,100,11084451,12965,0,1744251130,13026.737187719998,149.18278206000105,53497.54584312 2025-04-10,02:12:12.000,100,11084384,13005,0,1744251131,13026.555307349998,149.20392944999912,53497.41308784001 2025-04-10,02:12:13.000,100,11084417,12885,0,1744251132,13026.420581149992,149.22507684000448,53497.36417800001 2025-04-10,02:12:14.000,100,11084463,12805,0,1744251133,13026.292591259997,149.1757329300017,53497.28033256 2025-04-10,02:12:15.000,100,11084416,12965,0,1744251134,13026.171337679996,149.16163467000297,53497.1895 2025-04-10,02:12:16.000,100,11084415,12805,0,1744251135,13026.08376565,149.18278206000105,53497.16853864 2025-04-10,02:12:17.000,100,11084433,12885,0,1744251136,13025.949039449995,149.20392944999912,53497.07071896 2025-04-10,02:12:18.000,100,11084417,12885,0,1744251137,13025.83452217999,149.20392944999912,53497.014822000005 2025-04-10,02:12:19.000,100,11084438,12965,0,1744251138,13025.686323359994,149.22507684000448,53496.88905384001 2025-04-10,02:12:20.000,100,11084473,12925,0,1744251139,13025.531388229989,149.3026172700047,53496.76328568 2025-04-10,02:12:21.000,100,11084467,12765,0,1744251140,13025.410134649988,149.2885190099987,53496.749311440006 2025-04-10,02:12:22.000,100,11084427,13125,0,1744251141,13025.288881070002,149.32376466000278,53496.63751752 2025-04-10,02:12:23.000,100,11084468,13125,0,1744251142,13025.140682249992,149.39425596000365,53496.53969784 2025-04-10,02:12:24.000,100,11084423,12925,0,1744251143,13025.026164980001,149.3872068300043,53496.49777512 2025-04-10,02:12:25.000,100,11084416,13005,0,1744251144,13024.898175089991,149.39425596000365,53496.33707136001 2025-04-10,02:12:26.000,100,11084466,13165,0,1744251145,13024.729767339995,149.39425596000365,53496.225277440004 2025-04-10,02:12:27.000,100,11084414,12965,0,1744251146,13024.59504113999,149.4365507399998,53496.19034184001 2025-04-10,02:12:28.000,100,11084453,12685,0,1744251147,13024.507469109994,149.47179639000387,53496.06457368 2025-04-10,02:12:29.000,100,11084470,12765,0,1744251148,13024.48052387,149.4999929100013,53495.99470248 2025-04-10,02:12:30.000,100,11084459,12885,0,1744251149,13024.399688149999,149.6198281199977,53495.84797296 2025-04-10,02:12:31.000,100,11084442,13045,0,1744251150,13024.339061359999,149.69031941999856,53495.76412752001 2025-04-10,02:12:32.000,100,11084480,12605,0,1744251151,13024.285170879994,149.7467124600007,53495.66630784001 2025-04-10,02:12:33.000,100,11084433,12725,0,1744251152,13024.184126229993,149.77490897999814,53495.56150104 2025-04-10,02:12:34.000,100,11084419,13085,0,1744251153,13024.130235750003,149.85949853999773,53495.44970712001 2025-04-10,02:12:35.000,100,11084473,13045,0,1744251154,13024.029191100002,149.87359680000372,53495.3728488 2025-04-10,02:12:36.000,100,11084415,12845,0,1744251155,13023.988773240002,149.92294070999924,53495.31695184 2025-04-10,02:12:37.000,100,11084459,12765,0,1744251156,13023.988773240002,149.9299898399986,53495.14926096 2025-04-10,02:12:38.000,100,11084433,12965,0,1744251157,13023.961827999992,149.93703896999796,53495.09336400001 2025-04-10,02:12:39.000,100,11084440,12765,0,1744251158,13023.955091689997,150.00753026999882,53495.002531440005 2025-04-10,02:12:40.000,100,11084424,12765,0,1744251159,13023.928146450002,150.00048113999947,53494.86278904 2025-04-10,02:12:41.000,100,11084421,13125,0,1744251160,13023.928146450002,150.04982505000226,53494.8138792 2025-04-10,02:12:42.000,100,11084455,12765,0,1744251161,13023.941619069992,150.1414637400012,53494.69509816 2025-04-10,02:12:43.000,100,11084434,12885,0,1744251162,13023.934882759997,150.21900417000143,53494.61125272001 2025-04-10,02:12:44.000,100,11084450,13285,0,1744251163,13023.921410139992,150.27539721000358,53494.54138152001 2025-04-10,02:12:45.000,100,11084403,12965,0,1744251164,13023.968564310002,150.33179024999845,53494.44356184001 2025-04-10,02:12:46.000,100,11084456,12885,0,1744251165,13024.049400030002,150.3881832900006,53494.352729280006 2025-04-10,02:12:47.000,100,11084453,12965,0,1744251166,13024.083081579993,150.44457633000275,53494.25490960001 2025-04-10,02:12:48.000,100,11084393,13085,0,1744251167,13024.177389919998,150.52916589000233,53494.219974 2025-04-10,02:12:49.000,100,11084478,12765,0,1744251168,13024.305379809994,150.63490284,53494.13612856001 2025-04-10,02:12:50.000,100,11084470,12965,0,1744251169,13024.45357862999,150.75473805000365,53494.07324448 2025-04-10,02:12:51.000,100,11084421,12925,0,1744251170,13024.53441434999,150.81818021999788,53493.92651496 2025-04-10,02:12:52.000,100,11084429,12845,0,1744251171,13024.67587685999,150.86752413000067,53493.89157936001 2025-04-10,02:12:53.000,100,11084476,12925,0,1744251172,13024.84428461,150.96621194999898,53493.88459224 2025-04-10,02:12:54.000,100,11084398,12845,0,1744251173,13024.999219739992,151.093096290002,53493.8356824 2025-04-10,02:12:55.000,100,11084472,12845,0,1744251174,13025.147418560002,151.18473498000094,53493.75183696001 2025-04-10,02:12:56.000,100,11084473,12925,0,1744251175,13025.336035239998,151.2904719299986,53493.69594 2025-04-10,02:12:57.000,100,11084406,12925,0,1744251176,13025.464025129993,151.3539141000001,53493.66799152 2025-04-10,02:12:58.000,100,11084434,12965,0,1744251177,13025.65264180999,151.48079844000313,53493.63305592001 2025-04-10,02:12:59.000,100,11084415,13125,0,1744251178,13025.85473110999,151.59358452000015,53493.5911332 2025-04-10,02:13:00.000,100,11084416,12965,0,1744251179,13026.070293029996,151.6993214699978,53493.58414608001 2025-04-10,02:13:01.000,100,11084421,13005,0,1744251180,13026.272382329997,151.8121075500021,53493.60510744001 2025-04-10,02:13:02.000,100,11084452,12925,0,1744251181,13026.467735320002,151.8966971100017,53493.55619760001 2025-04-10,02:13:03.000,100,11084442,12845,0,1744251182,13026.723715099994,152.06587623000087,53493.50030064 2025-04-10,02:13:04.000,100,11084433,13205,0,1744251183,13026.89885916,152.1786623099979,53493.521262 2025-04-10,02:13:05.000,100,11084424,12925,0,1744251184,13027.026849049995,152.3055466500009,53493.50728776001 2025-04-10,02:13:06.000,100,11084422,12525,0,1744251185,13027.10094846,152.41833272999793,53493.45837792 2025-04-10,02:13:07.000,100,11084453,12885,0,1744251186,13027.16157525,152.48177489999944,53493.4513908 2025-04-10,02:13:08.000,100,11084442,13005,0,1744251187,13027.21546572999,152.46767664000072,53493.493313520004 2025-04-10,02:13:09.000,100,11084410,12925,0,1744251188,13027.34345562,152.57341358999838,53493.46536504001 2025-04-10,02:13:10.000,100,11084441,13165,0,1744251189,13027.484918130001,152.6509540199986,53493.47235216 2025-04-10,02:13:11.000,100,11084462,13125,0,1744251190,13027.565753850002,152.71439619000012,53493.4513908 2025-04-10,02:13:12.000,100,11084440,12765,0,1744251191,13027.693743739997,152.82013313999778,53493.42344232 2025-04-10,02:13:13.000,100,11084430,13125,0,1744251192,13027.767843150003,152.897673569998,53493.40248096 2025-04-10,02:13:14.000,100,11084443,13005,0,1744251193,13027.835206249998,152.98226313000487,53493.33260976 2025-04-10,02:13:15.000,100,11084452,12685,0,1744251194,13027.942987209994,152.96816486999887,53493.346584000006 2025-04-10,02:13:16.000,100,11084471,12885,0,1744251195,13028.057504479999,152.98226313000487,53493.30466128 2025-04-10,02:13:17.000,100,11084453,12925,0,1744251196,13028.124867579994,152.96816486999887,53493.25575144 2025-04-10,02:13:18.000,100,11084410,12925,0,1744251197,13028.23264853999,152.97521399999823,53493.21382872 2025-04-10,02:13:19.000,100,11084423,12965,0,1744251198,13028.31348425999,152.98931226000423,53493.157931760004 2025-04-10,02:13:20.000,100,11084395,12965,0,1744251199,13028.428001529996,153.03160704000038,53493.12299616 2025-04-10,02:13:21.000,100,11084454,13005,0,1744251200,13028.46168308,153.08095095000317,53493.12998328001 2025-04-10,02:13:22.000,100,11084433,12965,0,1744251201,13028.47515569999,153.0739018200038,53493.109021920005 2025-04-10,02:13:23.000,100,11084442,12805,0,1744251202,13028.555991419991,153.1091474700006,53493.08806056 2025-04-10,02:13:24.000,100,11084420,13045,0,1744251203,13028.589672969996,153.0739018200038,53493.02517648 2025-04-10,02:13:25.000,100,11084413,12725,0,1744251204,13028.582936660001,153.08800008000253,53492.93434392001 2025-04-10,02:13:26.000,100,11084434,12725,0,1744251205,13028.616618209991,153.0457052999991,53492.98325376001 2025-04-10,02:13:27.000,100,11084445,13165,0,1744251206,13028.697453929992,153.01750878000166,53492.90639544 2025-04-10,02:13:28.000,100,11084361,13085,0,1744251207,13028.778289649992,152.96816486999887,53492.86447272001 2025-04-10,02:13:29.000,100,11084425,12805,0,1744251208,13028.832180129997,152.8835753099993,53492.80857576 2025-04-10,02:13:30.000,100,11084438,12925,0,1744251209,13028.913015849997,152.83423140000377,53492.78062728 2025-04-10,02:13:31.000,100,11084472,12765,0,1744251210,13028.980378949993,152.7989857499997,53492.76665304001 2025-04-10,02:13:32.000,100,11084418,12965,0,1744251211,13029.067950979988,152.77783836000162,53492.74569168001 2025-04-10,02:13:33.000,100,11084379,12805,0,1744251212,13029.094896219998,152.78488749000098,53492.703768960004 2025-04-10,02:13:34.000,100,11084446,12965,0,1744251213,13029.088159909988,152.80603487999906,53492.605949280005 2025-04-10,02:13:35.000,100,11084432,12885,0,1744251214,13029.088159909988,152.7989857499997,53492.6828076 2025-04-10,02:13:36.000,100,11084436,13045,0,1744251215,13029.074687289998,152.8271822700044,53492.57101368 2025-04-10,02:13:37.000,100,11084447,13045,0,1744251216,13029.115105149998,152.8271822700044,53492.56402656 2025-04-10,02:13:38.000,100,11084418,12845,0,1744251217,13029.142050389994,152.81308400999842,53492.536078080004 2025-04-10,02:13:39.000,100,11084471,13045,0,1744251218,13029.195940869999,152.81308400999842,53492.41729704 2025-04-10,02:13:40.000,100,11084348,13005,0,1744251219,13029.256567659999,152.80603487999906,53492.48018112001 2025-04-10,02:13:41.000,100,11084424,12965,0,1744251220,13029.35087599999,152.79193662000034,53492.37537432 2025-04-10,02:13:42.000,100,11084450,12925,0,1744251221,13029.43844803,152.8483296600025,53492.45223264 2025-04-10,02:13:43.000,100,11084404,12805,0,1744251222,13029.505811129995,152.83423140000377,53492.340438720006 2025-04-10,02:13:44.000,100,11084398,12805,0,1744251223,13029.59338315999,152.8624279200012,53492.35441296 2025-04-10,02:13:45.000,100,11084430,12965,0,1744251224,13029.6203284,152.86947705000057,53492.31249024001 2025-04-10,02:13:46.000,100,11084438,12845,0,1744251225,13029.6203284,152.8483296600025,53492.31249024001 2025-04-10,02:13:47.000,100,11084441,12965,0,1744251226,13029.647273639996,152.7989857499997,53492.28454176 2025-04-10,02:13:48.000,100,11084487,13005,0,1744251227,13029.707900429996,152.82013313999778,53492.26358040001 2025-04-10,02:13:49.000,100,11084403,13245,0,1744251228,13029.829154009996,152.7989857499997,53492.24261904001 2025-04-10,02:13:50.000,100,11084393,12925,0,1744251229,13029.903253420001,152.74259271000483,53492.24960616 2025-04-10,02:13:51.000,100,11084423,12765,0,1744251230,13030.024507000002,152.77078923000226,53492.24261904001 2025-04-10,02:13:52.000,100,11084439,12765,0,1744251231,13030.105342720002,152.7637401000029,53492.21467056001 2025-04-10,02:13:53.000,100,11084441,12925,0,1744251232,13030.186178440003,152.75669097000355,53492.270567520005 2025-04-10,02:13:54.000,100,11084405,12765,0,1744251233,13030.253541539998,152.7989857499997,53492.23563192 2025-04-10,02:13:55.000,100,11084469,13285,0,1744251234,13030.320904639993,152.80603487999906,53492.25659328 2025-04-10,02:13:56.000,100,11084454,12805,0,1744251235,13030.361322499994,152.83423140000377,53492.2286448 2025-04-10,02:13:57.000,100,11084418,12725,0,1744251236,13030.428685599989,152.8271822700044,53492.18672208 2025-04-10,02:13:58.000,100,11084447,13285,0,1744251237,13030.462367149994,152.83423140000377,53492.200696320004 2025-04-10,02:13:59.000,100,11084400,12885,0,1744251238,13030.54993917999,152.81308400999842,53492.24960616 2025-04-10,02:14:00.000,100,11084449,12925,0,1744251239,13030.61056596999,152.79193662000034,53492.19370920001 2025-04-10,02:14:01.000,100,11084441,12605,0,1744251240,13030.75202847999,152.77078923000226,53492.20768344 2025-04-10,02:14:02.000,100,11084464,12885,0,1744251241,13030.785710029995,152.7355435799982,53492.19370920001 2025-04-10,02:14:03.000,100,11084398,13125,0,1744251242,13030.886754679996,152.75669097000355,53492.18672208 2025-04-10,02:14:04.000,100,11084474,12845,0,1744251243,13031.021480880001,152.7355435799982,53492.2286448 2025-04-10,02:14:05.000,100,11084469,12925,0,1744251244,13031.115789219992,152.78488749000098,53492.221657680006 2025-04-10,02:14:06.000,100,11084412,12765,0,1744251245,13031.183152320002,152.77078923000226,53492.25659328 2025-04-10,02:14:07.000,100,11084428,12925,0,1744251246,13031.290933279997,152.79193662000034,53492.24261904001 2025-04-10,02:14:08.000,100,11084476,12925,0,1744251247,13031.358296379993,152.7496418400042,53492.298516 2025-04-10,02:14:09.000,100,11084449,12925,0,1744251248,13031.486286269988,152.7002979300014,53492.26358040001 2025-04-10,02:14:10.000,100,11084437,12925,0,1744251249,13031.654694019999,152.65800314999797,53492.2286448 2025-04-10,02:14:11.000,100,11084388,12805,0,1744251250,13031.83657439,152.62275750000117,53492.33345160001 2025-04-10,02:14:12.000,100,11084418,13045,0,1744251251,13032.025191069995,152.59456098000373,53492.38236144001 2025-04-10,02:14:13.000,100,11084400,12965,0,1744251252,13032.186862509996,152.59456098000373,53492.43127128001 2025-04-10,02:14:14.000,100,11084414,13125,0,1744251253,13032.314852399992,152.6368557599999,53492.45223264 2025-04-10,02:14:15.000,100,11084461,12765,0,1744251254,13032.469787529997,152.6016101100031,53492.49415536 2025-04-10,02:14:16.000,100,11084390,13085,0,1744251255,13032.651667899998,152.6016101100031,53492.50114248001 2025-04-10,02:14:17.000,100,11084414,12845,0,1744251256,13032.759448859993,152.53111881000223,53492.50114248001 2025-04-10,02:14:18.000,100,11084468,12925,0,1744251257,13032.961538159994,152.49587315999815,53492.52909096001 2025-04-10,02:14:19.000,100,11084436,12965,0,1744251258,13033.10973697999,152.46767664000072,53492.56402656 2025-04-10,02:14:20.000,100,11084452,12965,0,1744251259,13033.27814473,152.4042344699992,53492.66184624 2025-04-10,02:14:21.000,100,11084481,12605,0,1744251260,13033.460025100001,152.3055466500009,53492.703768960004 2025-04-10,02:14:22.000,100,11084447,13205,0,1744251261,13033.635169159992,152.24915360999876,53492.724730320006 2025-04-10,02:14:23.000,100,11084460,12845,0,1744251262,13033.783367980002,152.1575149199998,53492.76665304001 2025-04-10,02:14:24.000,100,11084459,13045,0,1744251263,13033.918094179993,152.0588271000015,53492.88543408001 2025-04-10,02:14:25.000,100,11084390,12925,0,1744251264,13034.052820379999,152.0235814500047,53492.892421200006 2025-04-10,02:14:26.000,100,11084448,12845,0,1744251265,13034.16733764999,151.93899188999785,53492.96229240001 2025-04-10,02:14:27.000,100,11084418,12965,0,1744251266,13034.30880015999,151.87554972000362,53492.97626664 2025-04-10,02:14:28.000,100,11084428,13005,0,1744251267,13034.403108499995,151.81915668000147,53493.10203480001 2025-04-10,02:14:29.000,100,11084444,12845,0,1744251268,13034.47047159999,151.7980092900034,53493.11600904 2025-04-10,02:14:30.000,100,11084446,12805,0,1744251269,13034.544571009996,151.76276363999932,53493.14395752 2025-04-10,02:14:31.000,100,11084432,13005,0,1744251270,13034.5378347,151.76276363999932,53493.19985448001 2025-04-10,02:14:32.000,100,11084446,12805,0,1744251271,13034.571516249991,151.76276363999932,53493.19985448001 2025-04-10,02:14:33.000,100,11084458,12885,0,1744251272,13034.591725179991,151.7980092900034,53493.19985448001 2025-04-10,02:14:34.000,100,11084395,13085,0,1744251273,13034.59846149,151.82620581000083,53493.206841600004 2025-04-10,02:14:35.000,100,11084446,12925,0,1744251274,13034.584988869996,151.8473531999989,53493.29767416001 2025-04-10,02:14:36.000,100,11084403,13045,0,1744251275,13034.55804363,151.86850059000426,53493.28369992 2025-04-10,02:14:37.000,100,11084387,12845,0,1744251276,13034.504153149996,151.8614514600049,53493.29767416001 2025-04-10,02:14:38.000,100,11084428,13125,0,1744251277,13034.524362079996,151.8473531999989,53493.24876432001 2025-04-10,02:14:39.000,100,11084379,12925,0,1744251278,13034.463735289995,151.8332549400002,53493.325622640004 2025-04-10,02:14:40.000,100,11084419,12845,0,1744251279,13034.423317429995,151.8614514600049,53493.35357112 2025-04-10,02:14:41.000,100,11084375,12765,0,1744251280,13034.36942694999,151.82620581000083,53493.33959688001 2025-04-10,02:14:42.000,100,11084407,12965,0,1744251281,13034.261645989995,151.88259885000298,53493.3116484 2025-04-10,02:14:43.000,100,11084417,12925,0,1744251282,13034.241437059994,151.90374624000106,53493.325622640004 2025-04-10,02:14:44.000,100,11084451,12805,0,1744251283,13034.22796443999,151.93899188999785,53493.26972568001 2025-04-10,02:14:45.000,100,11084393,13005,0,1744251284,13034.20775550999,151.95309015000385,53493.19286736 2025-04-10,02:14:46.000,100,11084406,13205,0,1744251285,13034.201019199994,152.00243405999936,53493.206841600004 2025-04-10,02:14:47.000,100,11084423,12925,0,1744251286,13034.21449182,151.98833580000064,53493.18588024 2025-04-10,02:14:48.000,100,11084443,12725,0,1744251287,13034.221228129994,152.03767971000343,53493.10203480001 2025-04-10,02:14:49.000,100,11084395,12965,0,1744251288,13034.221228129994,152.05177797000215,53493.11600904 2025-04-10,02:14:50.000,100,11084395,12805,0,1744251289,13034.140392409994,152.0447288400028,53493.109021920005 2025-04-10,02:14:51.000,100,11084390,12965,0,1744251290,13034.099974549994,152.0588271000015,53493.00421512001 2025-04-10,02:14:52.000,100,11084422,12925,0,1744251291,13034.025875139989,152.06587623000087,53492.98325376001 2025-04-10,02:14:53.000,100,11084405,13085,0,1744251292,13033.945039419988,152.0235814500047,53492.941331040005 2025-04-10,02:14:54.000,100,11084408,13125,0,1744251293,13033.971984659998,152.0235814500047,53492.941331040005 2025-04-10,02:14:55.000,100,11084411,12805,0,1744251294,13033.931566799998,151.98833580000064,53492.87844696 2025-04-10,02:14:56.000,100,11084380,12925,0,1744251295,13033.931566799998,152.0235814500047,53492.773640160005 2025-04-10,02:14:57.000,100,11084387,12885,0,1744251296,13033.931566799998,152.0447288400028,53492.79460152001 2025-04-10,02:14:58.000,100,11084439,12885,0,1744251297,13033.877676319993,151.99538493,53492.703768960004 2025-04-10,02:14:59.000,100,11084364,13005,0,1744251298,13033.931566799998,152.0235814500047,53492.64088488 2025-04-10,02:15:00.000,100,11084397,12685,0,1744251299,13033.897885249993,152.00948318999872,53492.57101368 2025-04-10,02:15:01.000,100,11084428,12845,0,1744251300,13033.931566799998,151.93899188999785,53492.49415536 2025-04-10,02:15:02.000,100,11084377,12965,0,1744251301,13033.931566799998,151.87554972000362,53492.42428416 2025-04-10,02:15:03.000,100,11084382,13005,0,1744251302,13033.998929899994,151.85440232999827,53492.35441296 2025-04-10,02:15:04.000,100,11084422,12805,0,1744251303,13034.039347759994,151.88964798000234,53492.37537432 2025-04-10,02:15:05.000,100,11084404,13085,0,1744251304,13034.133656099999,151.86850059000426,53492.30550312 2025-04-10,02:15:06.000,100,11084395,12885,0,1744251305,13034.261645989995,151.90374624000106,53492.25659328 2025-04-10,02:15:07.000,100,11084408,13285,0,1744251306,13034.36942694999,151.98128667000128,53492.23563192 2025-04-10,02:15:08.000,100,11084397,13045,0,1744251307,13034.382899569995,152.03063058000407,53492.200696320004 2025-04-10,02:15:09.000,100,11084402,12885,0,1744251308,13034.43005373999,152.1434166600011,53492.11685088 2025-04-10,02:15:10.000,100,11084397,13005,0,1744251309,13034.49068052999,152.15046579000045,53492.13781224 2025-04-10,02:15:11.000,100,11084426,12725,0,1744251310,13034.564779939996,152.1434166600011,53492.0889024 2025-04-10,02:15:12.000,100,11084389,12605,0,1744251311,13034.59846149,152.19276057000388,53492.053966800006 2025-04-10,02:15:13.000,100,11084372,13005,0,1744251312,13034.659088280001,152.22095709000132,53491.99806984001 2025-04-10,02:15:14.000,100,11084406,13045,0,1744251313,13034.706242449996,152.26325187000475,53491.96313424 2025-04-10,02:15:15.000,100,11084393,12885,0,1744251314,13034.706242449996,152.3407922999977,53491.984095600004 2025-04-10,02:15:16.000,100,11084384,12805,0,1744251315,13034.753396619992,152.39718533999985,53491.9142244 2025-04-10,02:15:17.000,100,11084415,12965,0,1744251316,13034.780341860001,152.46767664000072,53491.886275920006 2025-04-10,02:15:18.000,100,11084361,12845,0,1744251317,13034.807287099997,152.5029222900048,53491.85134032 2025-04-10,02:15:19.000,100,11084394,12765,0,1744251318,13034.874650199992,152.59456098000373,53491.8443532 2025-04-10,02:15:20.000,100,11084372,12765,0,1744251319,13034.989167469997,152.60865924000245,53491.78845624001 2025-04-10,02:15:21.000,100,11084397,12925,0,1744251320,13035.117157359993,152.69324880000204,53491.8443532 2025-04-10,02:15:22.000,100,11084385,12925,0,1744251321,13035.184520459989,152.75669097000355,53491.767494880005 2025-04-10,02:15:23.000,100,11084389,12965,0,1744251322,13035.299037729994,152.8271822700044,53491.7046108 2025-04-10,02:15:24.000,100,11084399,12765,0,1744251323,13035.312510349999,152.85537879000185,53491.69063656001 2025-04-10,02:15:25.000,100,11084392,12845,0,1744251324,13035.332719279999,152.89062443999865,53491.697623680004 2025-04-10,02:15:26.000,100,11084362,13005,0,1744251325,13035.400082379994,152.897673569998,53491.69063656001 2025-04-10,02:15:27.000,100,11084403,13005,0,1744251326,13035.46744547999,152.8835753099993,53491.71159792001 2025-04-10,02:15:28.000,100,11084399,12925,0,1744251327,13035.581962749995,152.86947705000057,53491.7046108 2025-04-10,02:15:29.000,100,11084460,12965,0,1744251328,13035.65606216,152.8835753099993,53491.67666232 2025-04-10,02:15:30.000,100,11084401,12685,0,1744251329,13035.75037049999,152.86947705000057,53491.71159792001 2025-04-10,02:15:31.000,100,11084396,12885,0,1744251330,13035.858151460001,152.8835753099993,53491.718585040006 2025-04-10,02:15:32.000,100,11084418,13005,0,1744251331,13035.952459799992,152.8483296600025,53491.697623680004 2025-04-10,02:15:33.000,100,11084437,12925,0,1744251332,13036.026559209997,152.82013313999778,53491.7046108 2025-04-10,02:15:34.000,100,11084382,12885,0,1744251333,13036.215175889993,152.81308400999842,53491.75352064 2025-04-10,02:15:35.000,100,11084435,12965,0,1744251334,13036.302747919988,152.82013313999778,53491.72557216 2025-04-10,02:15:36.000,100,11084367,13085,0,1744251335,13036.457683049994,152.79193662000034,53491.71159792001 2025-04-10,02:15:37.000,100,11084408,12765,0,1744251336,13036.61261818,152.80603487999906,53491.74653352 2025-04-10,02:15:38.000,100,11084430,12885,0,1744251337,13036.760816999995,152.7496418400042,53491.78845624001 2025-04-10,02:15:39.000,100,11084447,12965,0,1744251338,13036.94943367999,152.67915054000332,53491.816404720004 2025-04-10,02:15:40.000,100,11084377,12845,0,1744251339,13037.090896189991,152.62980663000053,53491.816404720004 2025-04-10,02:15:41.000,100,11084406,12885,0,1744251340,13037.245831319997,152.5029222900048,53491.89326304 2025-04-10,02:15:42.000,100,11084425,12965,0,1744251341,13037.346875969997,152.50997142000415,53491.92121152 2025-04-10,02:15:43.000,100,11084381,12725,0,1744251342,13037.522020029988,152.49587315999815,53491.99108272 2025-04-10,02:15:44.000,100,11084444,12965,0,1744251343,13037.629800989998,152.4888240299988,53492.033005440004 2025-04-10,02:15:45.000,100,11084376,12925,0,1744251344,13037.757790879994,152.4888240299988,53492.11685088 2025-04-10,02:15:46.000,100,11084356,12925,0,1744251345,13037.92619862999,152.453578380002,53492.11685088 2025-04-10,02:15:47.000,100,11084384,12965,0,1744251346,13038.040715899995,152.43243099000392,53492.07492816001 2025-04-10,02:15:48.000,100,11084391,12925,0,1744251347,13038.161969479996,152.38308708000113,53492.102876640005 2025-04-10,02:15:49.000,100,11084392,13005,0,1744251348,13038.269750439991,152.2914483900022,53492.19370920001 2025-04-10,02:15:50.000,100,11084396,12845,0,1744251349,13038.391004019992,152.24915360999876,53492.21467056001 2025-04-10,02:15:51.000,100,11084424,12765,0,1744251350,13038.512257599992,152.16456404999917,53492.26358040001 2025-04-10,02:15:52.000,100,11084375,13005,0,1744251351,13038.640247490002,152.0940727499983,53492.30550312 2025-04-10,02:15:53.000,100,11084402,12885,0,1744251352,13038.741292139988,151.99538493,53492.33345160001 2025-04-10,02:15:54.000,100,11084403,13045,0,1744251353,13038.828864169998,151.99538493,53492.41030992001 2025-04-10,02:15:55.000,100,11084407,12925,0,1744251354,13038.929908819999,151.92489362999913,53492.45223264 2025-04-10,02:15:56.000,100,11084406,13365,0,1744251355,13039.078107639994,151.91784449999977,53492.51511672 2025-04-10,02:15:57.000,100,11084411,12845,0,1744251356,13039.17241598,151.8614514600049,53492.59896216001 2025-04-10,02:15:58.000,100,11084427,13005,0,1744251357,13039.26672431999,151.8614514600049,53492.61992352 2025-04-10,02:15:59.000,100,11084423,12845,0,1744251358,13039.35429635,151.8332549400002,53492.68979472 2025-04-10,02:16:00.000,100,11084427,13245,0,1744251359,13039.482286239996,151.84030406999955,53492.79460152001 2025-04-10,02:16:01.000,100,11084408,12925,0,1744251360,13039.522704099996,151.85440232999827,53492.871459840004 2025-04-10,02:16:02.000,100,11084449,12605,0,1744251361,13039.711320779992,151.88964798000234,53492.92036968 2025-04-10,02:16:03.000,100,11084410,13205,0,1744251362,13039.738266020002,151.93899188999785,53492.92036968 2025-04-10,02:16:04.000,100,11084416,12965,0,1744251363,13039.872992219993,151.96718841000256,53492.997228 2025-04-10,02:16:05.000,100,11084432,13125,0,1744251364,13039.974036869993,151.9319427599985,53493.07408632 2025-04-10,02:16:06.000,100,11084398,12725,0,1744251365,13040.088554139998,151.8966971100017,53493.12998328001 2025-04-10,02:16:07.000,100,11084500,12885,0,1744251366,13040.25022558,151.8332549400002,53493.18588024 2025-04-10,02:16:08.000,100,11084428,12965,0,1744251367,13040.3310613,151.76981276999868,53493.31863552001 2025-04-10,02:16:09.000,100,11084393,12965,0,1744251368,13040.47252381,151.6499775600023,53493.36754536001 2025-04-10,02:16:10.000,100,11084420,12845,0,1744251369,13040.61398632,151.551289740004,53493.45837792 2025-04-10,02:16:11.000,100,11084383,13045,0,1744251370,13040.741976209996,151.44555278999906,53493.514274880006 2025-04-10,02:16:12.000,100,11084406,12885,0,1744251371,13040.856493480002,151.36096322999947,53493.58414608001 2025-04-10,02:16:13.000,100,11084469,12765,0,1744251372,13041.004692299997,151.3045701900046,53493.661004400004 2025-04-10,02:16:14.000,100,11084409,12965,0,1744251373,13041.173100049993,151.2552262800018,53493.69594 2025-04-10,02:16:15.000,100,11084443,12645,0,1744251374,13041.253935769993,151.24817715000245,53493.82170816001 2025-04-10,02:16:16.000,100,11084426,12845,0,1744251375,13041.301089939989,151.23407889000373,53493.92651496 2025-04-10,02:16:17.000,100,11084428,12965,0,1744251376,13041.375189349994,151.2411280200031,53493.947476320005 2025-04-10,02:16:18.000,100,11084402,13085,0,1744251377,13041.408870899999,151.2552262800018,53494.03830888001 2025-04-10,02:16:19.000,100,11084397,12725,0,1744251378,13041.46276137999,151.2411280200031,53494.12914144 2025-04-10,02:16:20.000,100,11084410,12845,0,1744251379,13041.48297030999,151.23407889000373,53494.15708992001 2025-04-10,02:16:21.000,100,11084424,12925,0,1744251380,13041.50317923999,151.3045701900046,53494.25490960001 2025-04-10,02:16:22.000,100,11084387,13005,0,1744251381,13041.48297030999,151.3398158400014,53494.27587096001 2025-04-10,02:16:23.000,100,11084401,12885,0,1744251382,13041.50991555,151.3398158400014,53494.3597164 2025-04-10,02:16:24.000,100,11084400,12845,0,1744251383,13041.57054234,151.4032580100029,53494.4295876 2025-04-10,02:16:25.000,100,11084417,12965,0,1744251384,13041.56380602999,151.38211062000482,53494.45753608 2025-04-10,02:16:26.000,100,11084419,12645,0,1744251385,13041.65137806,151.36096322999947,53494.499458800005 2025-04-10,02:16:27.000,100,11084444,13125,0,1744251386,13041.637905439995,151.34686497000075,53494.51343304001 2025-04-10,02:16:28.000,100,11084387,13045,0,1744251387,13041.678323299995,151.32571758000267,53494.58330424 2025-04-10,02:16:29.000,100,11084411,12925,0,1744251388,13041.69179592,151.27637366999988,53494.667149680005 2025-04-10,02:16:30.000,100,11084416,12925,0,1744251389,13041.718741159995,151.28342279999924,53494.68112392001 2025-04-10,02:16:31.000,100,11084449,12845,0,1744251390,13041.70526853999,151.26932454000053,53494.79291784 2025-04-10,02:16:32.000,100,11084422,13125,0,1744251391,13041.65137806,151.26227541000117,53494.76496936 2025-04-10,02:16:33.000,100,11084434,13085,0,1744251392,13041.617696509995,151.23407889000373,53494.86278904 2025-04-10,02:16:34.000,100,11084437,12965,0,1744251393,13041.52338816999,151.1917841100003,53494.883750400004 2025-04-10,02:16:35.000,100,11084404,13165,0,1744251394,13041.46949769,151.16358759000286,53494.904711760006 2025-04-10,02:16:36.000,100,11084417,12685,0,1744251395,13041.456025069994,151.10014542000135,53494.91169888 2025-04-10,02:16:37.000,100,11084369,12805,0,1744251396,13041.354980419994,151.08604716000264,53494.91169888 2025-04-10,02:16:38.000,100,11084415,12725,0,1744251397,13041.314562559994,151.03670324999985,53494.86977616 2025-04-10,02:16:39.000,100,11084417,12725,0,1744251398,13041.328035179999,150.95211369000026,53494.91169888 2025-04-10,02:16:40.000,100,11084390,12765,0,1744251399,13041.287617319998,150.96621194999898,53494.94663448001 2025-04-10,02:16:41.000,100,11084397,12725,0,1744251400,13041.247199459998,150.92391717000282,53494.91169888 2025-04-10,02:16:42.000,100,11084386,13285,0,1744251401,13041.200045289988,150.86047500000132,53494.91169888 2025-04-10,02:16:43.000,100,11084396,12725,0,1744251402,13041.173100049993,150.7829345700011,53494.904711760006 2025-04-10,02:16:44.000,100,11084463,12805,0,1744251403,13041.125945879998,150.76883631000237,53494.94663448001 2025-04-10,02:16:45.000,100,11084440,13205,0,1744251404,13041.119209570003,150.71949239999958,53494.93266024 2025-04-10,02:16:46.000,100,11084390,13085,0,1744251405,13041.051846469993,150.71244327000022,53494.93266024 2025-04-10,02:16:47.000,100,11084417,12805,0,1744251406,13040.977747060002,150.67719762000343,53494.855801920006 2025-04-10,02:16:48.000,100,11084381,12605,0,1744251407,13040.937329200002,150.5996571900032,53494.89073752 2025-04-10,02:16:49.000,100,11084377,13285,0,1744251408,13040.883438719997,150.55736240999977,53494.883750400004 2025-04-10,02:16:50.000,100,11084426,12885,0,1744251409,13040.869966099992,150.56441153999913,53494.86977616 2025-04-10,02:16:51.000,100,11084409,12965,0,1744251410,13040.782394069996,150.54326415000105,53494.80689208001 2025-04-10,02:16:52.000,100,11084406,12965,0,1744251411,13040.715030970001,150.52916589000233,53494.79291784 2025-04-10,02:16:53.000,100,11084410,12605,0,1744251412,13040.67461311,150.5150676300036,53494.79990496 2025-04-10,02:16:54.000,100,11084485,13085,0,1744251413,13040.61398632,150.4868711099989,53494.80689208001 2025-04-10,02:16:55.000,100,11084451,12645,0,1744251414,13040.55335953,150.49392023999826,53494.75798224001 2025-04-10,02:16:56.000,100,11084392,12885,0,1744251415,13040.48599642999,150.4375272000034,53494.66016256001 2025-04-10,02:16:57.000,100,11084431,12965,0,1744251416,13040.49273274,150.41637980999803,53494.6741368 2025-04-10,02:16:58.000,100,11084382,12965,0,1744251417,13040.43210595,150.37408503000188,53494.688111040006 2025-04-10,02:16:59.000,100,11084411,12925,0,1744251418,13040.38495177999,150.41637980999803,53494.63221408 2025-04-10,02:17:00.000,100,11084434,12725,0,1744251419,13040.3310613,150.39523241999996,53494.6042656 2025-04-10,02:17:01.000,100,11084459,13125,0,1744251420,13040.31085237,150.40228154999932,53494.57631712 2025-04-10,02:17:02.000,100,11084434,13085,0,1744251421,13040.297379749994,150.43047807000403,53494.569330000006 2025-04-10,02:17:03.000,100,11084364,13045,0,1744251422,13040.30411605999,150.40228154999932,53494.520420160006 2025-04-10,02:17:04.000,100,11084408,12925,0,1744251423,13040.30411605999,150.42342894000467,53494.54138152001 2025-04-10,02:17:05.000,100,11084417,12965,0,1744251424,13040.29064344,150.44457633000275,53494.54138152001 2025-04-10,02:17:06.000,100,11084385,12925,0,1744251425,13040.24348926999,150.47982197999954,53494.55535576 2025-04-10,02:17:07.000,100,11084431,12805,0,1744251426,13040.236752959994,150.49392023999826,53494.548368640004 2025-04-10,02:17:08.000,100,11084430,12925,0,1744251427,13040.236752959994,150.5150676300036,53494.45753608 2025-04-10,02:17:09.000,100,11084431,12805,0,1744251428,13040.176126169994,150.5009693700049,53494.47849744 2025-04-10,02:17:10.000,100,11084435,12765,0,1744251429,13040.169389859999,150.46572372000082,53494.47849744 2025-04-10,02:17:11.000,100,11084419,12725,0,1744251430,13040.20307140999,150.4375272000034,53494.45753608 2025-04-10,02:17:12.000,100,11084401,12925,0,1744251431,13040.230016649999,150.41637980999803,53494.40862624 2025-04-10,02:17:13.000,100,11084423,12645,0,1744251432,13040.28390712999,150.41637980999803,53494.4645232 2025-04-10,02:17:14.000,100,11084433,12965,0,1744251433,13040.24348926999,150.39523241999996,53494.38766488 2025-04-10,02:17:15.000,100,11084429,12925,0,1744251434,13040.216544029994,150.43047807000403,53494.380677760004 2025-04-10,02:17:16.000,100,11084430,12605,0,1744251435,13040.20307140999,150.43047807000403,53494.3597164 2025-04-10,02:17:17.000,100,11084450,12685,0,1744251436,13040.196335099994,150.4375272000034,53494.3597164 2025-04-10,02:17:18.000,100,11084410,12805,0,1744251437,13040.135708309994,150.44457633000275,53494.34574216001 2025-04-10,02:17:19.000,100,11084453,12925,0,1744251438,13040.054872589993,150.46572372000082,53494.31080656 2025-04-10,02:17:20.000,100,11084447,13005,0,1744251439,13040.007718419998,150.5009693700049,53494.29683232 2025-04-10,02:17:21.000,100,11084459,12885,0,1744251440,13039.893201149993,150.50801850000425,53494.29683232 2025-04-10,02:17:22.000,100,11084449,13005,0,1744251441,13039.751738639992,150.52916589000233,53494.27587096001 2025-04-10,02:17:23.000,100,11084384,12605,0,1744251442,13039.650693989992,150.52916589000233,53494.26189672 2025-04-10,02:17:24.000,100,11084435,12885,0,1744251443,13039.468813619991,150.5503132800004,53494.19901264 2025-04-10,02:17:25.000,100,11084393,12805,0,1744251444,13039.340823729995,150.59260806000384,53494.12215432 2025-04-10,02:17:26.000,100,11084462,12725,0,1744251445,13039.15220705,150.65605022999807,53494.115167200005 2025-04-10,02:17:27.000,100,11084417,13085,0,1744251446,13039.00400822999,150.67719762000343,53494.02433464 2025-04-10,02:17:28.000,100,11084413,12845,0,1744251447,13038.842336789989,150.72654152999894,53494.01036040001 2025-04-10,02:17:29.000,100,11084443,13245,0,1744251448,13038.687401659998,150.80408195999917,53493.87061800001 2025-04-10,02:17:30.000,100,11084418,12765,0,1744251449,13038.545939149997,150.86752413000067,53493.82170816001 2025-04-10,02:17:31.000,100,11084443,12965,0,1744251450,13038.370795089992,150.93801543000154,53493.77279832001 2025-04-10,02:17:32.000,100,11084407,13005,0,1744251451,13038.209123649991,150.93096630000218,53493.73786272 2025-04-10,02:17:33.000,100,11084467,12845,0,1744251452,13038.02724327999,151.00145760000305,53493.64703016 2025-04-10,02:17:34.000,100,11084430,12885,0,1744251453,13037.879044459994,151.05080150999856,53493.50728776001 2025-04-10,02:17:35.000,100,11084421,12565,0,1744251454,13037.710636709999,151.10014542000135,53493.43042944 2025-04-10,02:17:36.000,100,11084440,12765,0,1744251455,13037.522020029988,151.16358759000286,53493.40248096 2025-04-10,02:17:37.000,100,11084438,12845,0,1744251456,13037.333403349992,151.1917841100003,53493.33260976 2025-04-10,02:17:38.000,100,11084411,12965,0,1744251457,13037.205413459997,151.24817715000245,53493.15094464001 2025-04-10,02:17:39.000,100,11084465,12885,0,1744251458,13036.962906299996,151.2552262800018,53493.11600904 2025-04-10,02:17:40.000,100,11084433,12925,0,1744251459,13036.78776223999,151.32571758000267,53493.01818936 2025-04-10,02:17:41.000,100,11084457,13045,0,1744251460,13036.578936629994,151.32571758000267,53492.892421200006 2025-04-10,02:17:42.000,100,11084417,12805,0,1744251461,13036.343165779988,151.4032580100029,53492.73870456 2025-04-10,02:17:43.000,100,11084458,12925,0,1744251462,13036.194966959993,151.4667001800044,53492.66883336001 2025-04-10,02:17:44.000,100,11084438,12925,0,1744251463,13036.026559209997,151.551289740004,53492.56402656 2025-04-10,02:17:45.000,100,11084470,12845,0,1744251464,13035.912041939991,151.57243713000207,53492.45223264 2025-04-10,02:17:46.000,100,11084441,12965,0,1744251465,13035.70995263999,151.66407582000102,53492.270567520005 2025-04-10,02:17:47.000,100,11084468,12885,0,1744251466,13035.521335959995,151.75571450999996,53492.172747840006 2025-04-10,02:17:48.000,100,11084459,12885,0,1744251467,13035.400082379994,151.8473531999989,53492.06095392 2025-04-10,02:17:49.000,100,11084445,12965,0,1744251468,13035.204729389989,151.9319427599985,53491.94217288 2025-04-10,02:17:50.000,100,11084462,13005,0,1744251469,13035.090212119998,152.0235814500047,53491.82339184 2025-04-10,02:17:51.000,100,11084463,13205,0,1744251470,13034.962222230002,152.07997448999959,53491.697623680004 2025-04-10,02:17:52.000,100,11084415,13085,0,1744251471,13034.814023409992,152.17161317999853,53491.53691992 2025-04-10,02:17:53.000,100,11084465,13005,0,1744251472,13034.699506140001,152.1786623099979,53491.4600616 2025-04-10,02:17:54.000,100,11084443,12925,0,1744251473,13034.55130731999,152.2703010000041,53491.32730632001 2025-04-10,02:17:55.000,100,11084455,12765,0,1744251474,13034.36942694999,152.42538186000456,53491.15961544001 2025-04-10,02:17:56.000,100,11084430,12925,0,1744251475,13034.221228129994,152.4888240299988,53491.01288592 2025-04-10,02:17:57.000,100,11084460,12925,0,1744251476,13034.093238239999,152.6016101100031,53490.88711776 2025-04-10,02:17:58.000,100,11084410,12845,0,1744251477,13033.965248349989,152.67210141000396,53490.74038824 2025-04-10,02:17:59.000,100,11084467,12885,0,1744251478,13033.796840599993,152.72144531999948,53490.55872312 2025-04-10,02:18:00.000,100,11084398,13005,0,1744251479,13033.695795949992,152.75669097000355,53490.41898072001 2025-04-10,02:18:01.000,100,11084462,12845,0,1744251480,13033.554333439992,152.81308400999842,53490.29321256 2025-04-10,02:18:02.000,100,11084460,12885,0,1744251481,13033.446552479996,152.81308400999842,53490.11853456 2025-04-10,02:18:03.000,100,11084461,12765,0,1744251482,13033.29835366,152.78488749000098,53490.020714880004 2025-04-10,02:18:04.000,100,11084416,12805,0,1744251483,13033.244463179995,152.7496418400042,53489.86699824001 2025-04-10,02:18:05.000,100,11084439,12725,0,1744251484,13033.183836389995,152.72144531999948,53489.706294480005 2025-04-10,02:18:06.000,100,11084478,13045,0,1744251485,13033.022164949994,152.75669097000355,53489.51764224 2025-04-10,02:18:07.000,100,11084467,13005,0,1744251486,13033.001956019994,152.7355435799982,53489.35693848 2025-04-10,02:18:08.000,100,11084439,13085,0,1744251487,13032.92785660999,152.71439619000012,53489.21719608 2025-04-10,02:18:09.000,100,11084446,13005,0,1744251488,13032.941329229994,152.72849444999883,53489.07046656 2025-04-10,02:18:10.000,100,11084490,12965,0,1744251489,13032.921120299994,152.67210141000396,53488.95168552 2025-04-10,02:18:11.000,100,11084444,12805,0,1744251490,13032.941329229994,152.70734706000076,53488.818930240006 2025-04-10,02:18:12.000,100,11084428,12765,0,1744251491,13032.941329229994,152.74259271000483,53488.581368160005 2025-04-10,02:18:13.000,100,11084413,12845,0,1744251492,13032.94806553999,152.83423140000377,53488.50450984001 2025-04-10,02:18:14.000,100,11084455,13045,0,1744251493,13032.954801849999,152.8835753099993,53488.32284472 2025-04-10,02:18:15.000,100,11084443,13125,0,1744251494,13032.97501078,152.93996835000144,53488.18310232 2025-04-10,02:18:16.000,100,11084518,13005,0,1744251495,13032.934592919999,152.99636139000359,53488.05733416 2025-04-10,02:18:17.000,100,11084464,12765,0,1744251496,13032.92785660999,153.0457052999991,53487.861694800005 2025-04-10,02:18:18.000,100,11084458,13005,0,1744251497,13032.873966129999,153.1091474700006,53487.71496528001 2025-04-10,02:18:19.000,100,11084415,12965,0,1744251498,13032.867229819989,153.16554051000276,53487.575222880005 2025-04-10,02:18:20.000,100,11084470,12965,0,1744251499,13032.766185169989,153.24308094000298,53487.477403200006 2025-04-10,02:18:21.000,100,11084458,13125,0,1744251500,13032.766185169989,153.33471963000193,53487.309712320006 2025-04-10,02:18:22.000,100,11084429,12685,0,1744251501,13032.692085759998,153.36291614999936,53487.14900856 2025-04-10,02:18:23.000,100,11084469,13005,0,1744251502,13032.658404209993,153.37701440999808,53487.00227904 2025-04-10,02:18:24.000,100,11084447,12725,0,1744251503,13032.564095870002,153.41226006000215,53486.91144648 2025-04-10,02:18:25.000,100,11084438,12765,0,1744251504,13032.510205389997,153.46160396999767,53486.69484576 2025-04-10,02:18:26.000,100,11084456,13125,0,1744251505,13032.463051220002,153.51799700999982,53486.56209048001 2025-04-10,02:18:27.000,100,11084443,12965,0,1744251506,13032.402424430002,153.54619353000453,53486.37343824001 2025-04-10,02:18:28.000,100,11084417,13085,0,1744251507,13032.362006570002,153.6025865699994,53486.25465720001 2025-04-10,02:18:29.000,100,11084429,12965,0,1744251508,13032.281170850001,153.63078309000412,53486.114914800004 2025-04-10,02:18:30.000,100,11084441,13085,0,1744251509,13032.20033513,153.6519304800022,53486.00312088 2025-04-10,02:18:31.000,100,11084443,12885,0,1744251510,13032.085817859996,153.69422525999835,53485.88433984 2025-04-10,02:18:32.000,100,11084484,13125,0,1744251511,13031.99150951999,153.73652004000178,53485.65376488001 2025-04-10,02:18:33.000,100,11084468,12765,0,1744251512,13031.93761904,153.72947091000242,53485.52799672 2025-04-10,02:18:34.000,100,11084466,13085,0,1744251513,13031.87699225,153.79291308000393,53485.35331872 2025-04-10,02:18:35.000,100,11084424,12885,0,1744251514,13031.782683909994,153.77176568999857,53485.19960208001 2025-04-10,02:18:36.000,100,11084431,12685,0,1744251515,13031.722057119994,153.75766742999986,53485.04588544 2025-04-10,02:18:37.000,100,11084389,12805,0,1744251516,13031.722057119994,153.72242178000306,53484.89915592 2025-04-10,02:18:38.000,100,11084449,12925,0,1744251517,13031.701848189994,153.7153726500037,53484.773387760004 2025-04-10,02:18:39.000,100,11084401,13045,0,1744251518,13031.70858449999,153.69422525999835,53484.63364536 2025-04-10,02:18:40.000,100,11084466,12845,0,1744251519,13031.722057119994,153.64488135000283,53484.438006000004 2025-04-10,02:18:41.000,100,11084466,12805,0,1744251520,13031.681639259994,153.63078309000412,53484.36114768001 2025-04-10,02:18:42.000,100,11084381,12805,0,1744251521,13031.68837556999,153.5391443999979,53484.13057272 2025-04-10,02:18:43.000,100,11084389,12925,0,1744251522,13031.70858449999,153.5038987500011,53484.01179168 2025-04-10,02:18:44.000,100,11084447,13085,0,1744251523,13031.72879342999,153.4545548399983,53483.934933360004 2025-04-10,02:18:45.000,100,11084438,13125,0,1744251524,13031.674902949999,153.41226006000215,53483.7043584 2025-04-10,02:18:46.000,100,11084424,12605,0,1744251525,13031.607539849989,153.36996527999872,53483.55762888 2025-04-10,02:18:47.000,100,11084384,13005,0,1744251526,13031.580594609994,153.28537571999914,53483.44583496001 2025-04-10,02:18:48.000,100,11084468,12765,0,1744251527,13031.533440439998,153.1937370300002,53483.27814408001 2025-04-10,02:18:49.000,100,11084445,12605,0,1744251528,13031.493022579998,153.11619659999997,53483.15936304001 2025-04-10,02:18:50.000,100,11084379,12805,0,1744251529,13031.486286269988,153.05980355999782,53482.99167216001 2025-04-10,02:18:51.000,100,11084439,12925,0,1744251530,13031.506495199988,152.98226313000487,53482.865904 2025-04-10,02:18:52.000,100,11084411,12845,0,1744251531,13031.486286269988,152.86947705000057,53482.74712296 2025-04-10,02:18:53.000,100,11084425,12885,0,1744251532,13031.519967819993,152.8271822700044,53482.60738056001 2025-04-10,02:18:54.000,100,11084429,13125,0,1744251533,13031.553649369998,152.7496418400042,53482.46763816001 2025-04-10,02:18:55.000,100,11084459,12765,0,1744251534,13031.526704129989,152.71439619000012,53482.33488288 2025-04-10,02:18:56.000,100,11084435,12725,0,1744251535,13031.499758889993,152.6509540199986,53482.209114720004 2025-04-10,02:18:57.000,100,11084453,13005,0,1744251536,13031.486286269988,152.62275750000117,53482.08334656001 2025-04-10,02:18:58.000,100,11084429,12885,0,1744251537,13031.432395789998,152.62275750000117,53481.92962992 2025-04-10,02:18:59.000,100,11084475,12725,0,1744251538,13031.439132099993,152.6016101100031,53481.824823120005 2025-04-10,02:19:00.000,100,11084474,12725,0,1744251539,13031.452604719998,152.6157083700018,53481.7130292 2025-04-10,02:19:01.000,100,11084432,12725,0,1744251540,13031.452604719998,152.6509540199986,53481.63617088 2025-04-10,02:19:02.000,100,11084441,13045,0,1744251541,13031.385241620002,152.64390488999925,53481.5034156 2025-04-10,02:19:03.000,100,11084409,13125,0,1744251542,13031.317878519993,152.62275750000117,53481.419570160004 2025-04-10,02:19:04.000,100,11084434,12965,0,1744251543,13031.270724349997,152.62275750000117,53481.272840640006 2025-04-10,02:19:05.000,100,11084386,12925,0,1744251544,13031.230306489997,152.6157083700018,53481.19598232001 2025-04-10,02:19:06.000,100,11084458,12685,0,1744251545,13031.210097559997,152.55931532999966,53481.04925280001 2025-04-10,02:19:07.000,100,11084432,12845,0,1744251546,13031.243779110002,152.53111881000223,53480.92348464 2025-04-10,02:19:08.000,100,11084466,12965,0,1744251547,13031.189888629997,152.453578380002,53480.82566496 2025-04-10,02:19:09.000,100,11084430,12725,0,1744251548,13031.162943390002,152.3407922999977,53480.75579376 2025-04-10,02:19:10.000,100,11084443,12965,0,1744251549,13031.149470769997,152.2421044799994,53480.6300256 2025-04-10,02:19:11.000,100,11084456,12845,0,1744251550,13031.142734460002,152.23505535000004,53480.50425744001 2025-04-10,02:19:12.000,100,11084409,12765,0,1744251551,13031.183152320002,152.16456404999917,53480.364515040004 2025-04-10,02:19:13.000,100,11084467,12805,0,1744251552,13031.277460659992,152.06587623000087,53480.266695360006 2025-04-10,02:19:14.000,100,11084440,12725,0,1744251553,13031.297669589992,151.95309015000385,53480.18983704001 2025-04-10,02:19:15.000,100,11084418,12925,0,1744251554,13031.378505309993,151.85440232999827,53480.099004480006 2025-04-10,02:19:16.000,100,11084467,12965,0,1744251555,13031.466077339988,151.78391103000467,53479.97323632001 2025-04-10,02:19:17.000,100,11084415,12645,0,1744251556,13031.519967819993,151.65702669000166,53479.84048104 2025-04-10,02:19:18.000,100,11084466,12765,0,1744251557,13031.607539849989,151.54424061000464,53479.75663560001 2025-04-10,02:19:19.000,100,11084435,12805,0,1744251558,13031.627748779989,151.48079844000313,53479.62388032 2025-04-10,02:19:20.000,100,11084438,13205,0,1744251559,13031.661430329994,151.42440540000098,53479.5120864 2025-04-10,02:19:21.000,100,11084454,12765,0,1744251560,13031.668166639989,151.41030714000226,53479.41426672 2025-04-10,02:19:22.000,100,11084448,13005,0,1744251561,13031.681639259994,151.3750614899982,53479.309459920005 2025-04-10,02:19:23.000,100,11084414,12965,0,1744251562,13031.674902949999,151.26932454000053,53479.197666 2025-04-10,02:19:24.000,100,11084385,13005,0,1744251563,13031.681639259994,151.14244020000478,53479.06491072001 2025-04-10,02:19:25.000,100,11084359,13125,0,1744251564,13031.681639259994,151.03670324999985,53478.93215544 2025-04-10,02:19:26.000,100,11084414,12925,0,1744251565,13031.674902949999,150.95916281999962,53478.79241304 2025-04-10,02:19:27.000,100,11084410,12605,0,1744251566,13031.674902949999,150.8463767400026,53478.72254184 2025-04-10,02:19:28.000,100,11084446,13245,0,1744251567,13031.681639259994,150.69129588000214,53478.6037608 2025-04-10,02:19:29.000,100,11084444,13085,0,1744251568,13031.681639259994,150.5714606699985,53478.49196688001 2025-04-10,02:19:30.000,100,11084438,12805,0,1744251569,13031.668166639989,150.44457633000275,53478.3592116 2025-04-10,02:19:31.000,100,11084388,13005,0,1744251570,13031.647957709989,150.31769198999973,53478.26837904 2025-04-10,02:19:32.000,100,11084394,12885,0,1744251571,13031.614276159999,150.18375852000463,53478.10068816 2025-04-10,02:19:33.000,100,11084357,13285,0,1744251572,13031.580594609994,150.04982505000226,53478.03081696001 2025-04-10,02:19:34.000,100,11084408,12765,0,1744251573,13031.600803539994,149.88769506000244,53477.85613896 2025-04-10,02:19:35.000,100,11084401,12925,0,1744251574,13031.580594609994,149.73966333000135,53477.72338368001 2025-04-10,02:19:36.000,100,11084425,12925,0,1744251575,13031.553649369998,149.59868072999961,53477.62556400001 2025-04-10,02:19:37.000,100,11084427,12765,0,1744251576,13031.533440439998,149.39425596000365,53477.49280872 2025-04-10,02:19:38.000,100,11084466,12965,0,1744251577,13031.472813649998,149.23212597000384,53477.415950400005 2025-04-10,02:19:39.000,100,11084443,12965,0,1744251578,13031.371768999998,149.05589771999803,53477.21332392 2025-04-10,02:19:40.000,100,11084426,12925,0,1744251579,13031.324614830002,148.85852208000142,53477.05960728 2025-04-10,02:19:41.000,100,11084405,12965,0,1744251580,13031.277460659992,148.68934296000225,53476.98973608 2025-04-10,02:19:42.000,100,11084448,12965,0,1744251581,13031.203361250002,148.51311471000372,53476.77313536 2025-04-10,02:19:43.000,100,11084380,12885,0,1744251582,13031.142734460002,148.3368864599979,53476.63339296 2025-04-10,02:19:44.000,100,11084437,12805,0,1744251583,13031.055162429991,148.14655995000066,53476.507624800004 2025-04-10,02:19:45.000,100,11084444,12965,0,1744251584,13030.94064516,147.94918431000406,53476.339933920004 2025-04-10,02:19:46.000,100,11084410,13125,0,1744251585,13030.87328205999,147.72361215000274,53476.172243040004 2025-04-10,02:19:47.000,100,11084426,12885,0,1744251586,13030.79244633999,147.52623650999885,53476.04647488001 2025-04-10,02:19:48.000,100,11084424,12965,0,1744251587,13030.75202847999,147.3218117400029,53475.9137196 2025-04-10,02:19:49.000,100,11084436,12805,0,1744251588,13030.664456449995,147.10328871000092,53475.67615752 2025-04-10,02:19:50.000,100,11084406,12885,0,1744251589,13030.57688442,146.87066742000025,53475.5992992 2025-04-10,02:19:51.000,100,11084403,13045,0,1744251590,13030.54993917999,146.65919351999764,53475.43160832 2025-04-10,02:19:52.000,100,11084407,12885,0,1744251591,13030.543202869994,146.41952310000488,53475.333788640004 2025-04-10,02:19:53.000,100,11084442,13045,0,1744251592,13030.46910345999,146.21509833000164,53475.13116216001 2025-04-10,02:19:54.000,100,11084455,13165,0,1744251593,13030.401740359994,146.0247718200044,53474.998406880004 2025-04-10,02:19:55.000,100,11084436,13285,0,1744251594,13030.368058809989,145.84854356999858,53474.830716000004 2025-04-10,02:19:56.000,100,11084397,13005,0,1744251595,13030.320904639993,145.6300205400039,53474.663025120004 2025-04-10,02:19:57.000,100,11084406,12965,0,1744251596,13030.240068919993,145.4326449,53474.495334240004 2025-04-10,02:19:58.000,100,11084414,12805,0,1744251597,13030.192914749998,145.2352692600034,53474.35559184 2025-04-10,02:19:59.000,100,11084390,12965,0,1744251598,13030.139024269993,144.99559884000337,53474.20187520001 2025-04-10,02:20:00.000,100,11084402,12925,0,1744251599,13030.132287959997,144.8123214599982,53474.013222960006 2025-04-10,02:20:01.000,100,11084428,13085,0,1744251600,13030.098606409992,144.6149458200016,53473.87348056 2025-04-10,02:20:02.000,100,11084457,13245,0,1744251601,13030.064924860002,144.41052104999835,53473.76867376001 2025-04-10,02:20:03.000,100,11084400,13165,0,1744251602,13030.058188549992,144.1849488900043,53473.60098288001 2025-04-10,02:20:04.000,100,11084398,12765,0,1744251603,13029.997561759992,144.01576976999786,53473.4682276 2025-04-10,02:20:05.000,100,11084416,12605,0,1744251604,13030.017770689992,143.79019761000382,53473.272588240005 2025-04-10,02:20:06.000,100,11084409,12765,0,1744251605,13029.936934969992,143.59282196999993,53473.16079432 2025-04-10,02:20:07.000,100,11084388,13045,0,1744251606,13029.930198659997,143.42364285000076,53473.03502616 2025-04-10,02:20:08.000,100,11084415,13205,0,1744251607,13029.869571869996,143.28266024999903,53472.86733528 2025-04-10,02:20:09.000,100,11084406,13045,0,1744251608,13029.781999840001,143.09938287000114,53472.77650272 2025-04-10,02:20:10.000,100,11084356,12725,0,1744251609,13029.72137305,142.88085983999918,53472.63676032 2025-04-10,02:20:11.000,100,11084375,12925,0,1744251610,13029.69442780999,142.66938594000385,53472.52496640001 2025-04-10,02:20:12.000,100,11084389,13085,0,1744251611,13029.59338315999,142.45791204000125,53472.36426264 2025-04-10,02:20:13.000,100,11084405,12805,0,1744251612,13029.485602199995,142.2393890099993,53472.23849448001 2025-04-10,02:20:14.000,100,11084410,12645,0,1744251613,13029.384557549994,142.06316076000076,53472.08477784 2025-04-10,02:20:15.000,100,11084433,12925,0,1744251614,13029.256567659999,141.87988338000287,53471.979971040004 2025-04-10,02:20:16.000,100,11084389,13285,0,1744251615,13029.182468249994,141.67545860999962,53471.812280160004 2025-04-10,02:20:17.000,100,11084392,12965,0,1744251616,13029.074687289998,141.5344760099979,53471.665550640006 2025-04-10,02:20:18.000,100,11084353,12725,0,1744251617,13028.987115260003,141.35119863,53471.595679440004 2025-04-10,02:20:19.000,100,11084408,12765,0,1744251618,13028.913015849997,141.1538229900034,53471.4070272 2025-04-10,02:20:20.000,100,11084369,12685,0,1744251619,13028.798498579992,141.01284039000166,53471.30222040001 2025-04-10,02:20:21.000,100,11084416,12805,0,1744251620,13028.751344409997,140.8577595300012,53471.113568160006 2025-04-10,02:20:22.000,100,11084376,12805,0,1744251621,13028.609881899996,140.70267867000075,53470.973825760004 2025-04-10,02:20:23.000,100,11084381,12845,0,1744251622,13028.515573559991,140.51940129000286,53470.827096240006 2025-04-10,02:20:24.000,100,11084403,12845,0,1744251623,13028.42126522,140.3643204300024,53470.77119928001 2025-04-10,02:20:25.000,100,11084386,12965,0,1744251624,13028.33369318999,140.21628870000131,53470.589534160004 2025-04-10,02:20:26.000,100,11084379,12925,0,1744251625,13028.25285746999,140.04006045000278,53470.48472736001 2025-04-10,02:20:27.000,100,11084424,12845,0,1744251626,13028.124867579994,139.91317610999977,53470.324023600006 2025-04-10,02:20:28.000,100,11084406,13005,0,1744251627,13028.057504479999,139.7439969900006,53470.17729408001 2025-04-10,02:20:29.000,100,11084377,12965,0,1744251628,13027.929514589989,139.61711265000486,53470.06550016 2025-04-10,02:20:30.000,100,11084448,13285,0,1744251629,13027.902569349993,139.4479335299984,53469.94671912 2025-04-10,02:20:31.000,100,11084447,13125,0,1744251630,13027.841942559993,139.2999018000046,53469.77902824 2025-04-10,02:20:32.000,100,11084358,12685,0,1744251631,13027.774579459998,139.14482094000414,53469.69518280001 2025-04-10,02:20:33.000,100,11084395,12645,0,1744251632,13027.707216360002,138.96154355999897,53469.583388880004 2025-04-10,02:20:34.000,100,11084351,12845,0,1744251633,13027.680271119993,138.79941356999916,53469.44364648 2025-04-10,02:20:35.000,100,11084444,12845,0,1744251634,13027.579226469992,138.65138183999807,53469.317878320006 2025-04-10,02:20:36.000,100,11084401,12925,0,1744251635,13027.511863369997,138.53154663000169,53469.199097280005 2025-04-10,02:20:37.000,100,11084387,13165,0,1744251636,13027.417555029991,138.32007272999908,53469.05236776001 2025-04-10,02:20:38.000,100,11084404,12765,0,1744251637,13027.336719309991,138.20728665000206,53468.94756096 2025-04-10,02:20:39.000,100,11084410,13125,0,1744251638,13027.21546572999,138.06630405000033,53468.78685720001 2025-04-10,02:20:40.000,100,11084464,12645,0,1744251639,13027.148102629995,137.8900758000018,53468.66807616001 2025-04-10,02:20:41.000,100,11084387,12525,0,1744251640,13027.006640119995,137.72794581000198,53468.51435952 2025-04-10,02:20:42.000,100,11084406,12765,0,1744251641,13026.885386539994,137.61515972999769,53468.34666864 2025-04-10,02:20:43.000,100,11084381,13405,0,1744251642,13026.764132959994,137.45302973999787,53468.23487472001 2025-04-10,02:20:44.000,100,11084407,12845,0,1744251643,13026.615934139998,137.36139104999893,53468.10211944 2025-04-10,02:20:45.000,100,11084386,13005,0,1744251644,13026.528362110002,137.26975235999998,53467.9833384 2025-04-10,02:20:46.000,100,11084415,12925,0,1744251645,13026.353218049997,137.1499171500036,53467.81564752 2025-04-10,02:20:47.000,100,11084395,12965,0,1744251646,13026.205019230001,137.0371310699993,53467.7038536 2025-04-10,02:20:48.000,100,11084416,12925,0,1744251647,13026.06355672,136.91729586000292,53467.536162719996 2025-04-10,02:20:49.000,100,11084388,13085,0,1744251648,13025.928830519995,136.79746064999927,53467.473278640005 2025-04-10,02:20:50.000,100,11084387,12725,0,1744251649,13025.80084063,136.69877283000096,53467.26366504 2025-04-10,02:20:51.000,100,11084387,12805,0,1744251650,13025.67285073999,136.60713414000202,53467.15187112 2025-04-10,02:20:52.000,100,11084378,12925,0,1744251651,13025.504442989994,136.5436919700005,53466.95623176 2025-04-10,02:20:53.000,100,11084397,12885,0,1744251652,13025.336035239998,136.46615154000028,53466.84443784001 2025-04-10,02:20:54.000,100,11084443,12845,0,1744251653,13025.174363799997,136.40270936999877,53466.73963104 2025-04-10,02:20:55.000,100,11084389,12685,0,1744251654,13024.979010809991,136.38861111000006,53466.53700456001 2025-04-10,02:20:56.000,100,11084404,13005,0,1744251655,13024.79713043999,136.3181198099992,53466.397262160004 2025-04-10,02:20:57.000,100,11084391,13045,0,1744251656,13024.67587685999,136.28992329000175,53466.2365584 2025-04-10,02:20:58.000,100,11084385,12765,0,1744251657,13024.51420541999,136.25467763999768,53466.08982888 2025-04-10,02:20:59.000,100,11084391,12805,0,1744251658,13024.359270289999,136.17713721000473,53465.94309936 2025-04-10,02:21:00.000,100,11084413,12605,0,1744251659,13024.217807779998,136.14189156000066,53465.7823956 2025-04-10,02:21:01.000,100,11084391,13045,0,1744251660,13024.029191100002,136.12074417000258,53465.62169184001 2025-04-10,02:21:02.000,100,11084394,12765,0,1744251661,13023.860783349992,136.02910548000364,53465.4679752 2025-04-10,02:21:03.000,100,11084386,12765,0,1744251662,13023.712584529996,135.95861418000277,53465.33521992001 2025-04-10,02:21:04.000,100,11084388,12965,0,1744251663,13023.60480357,135.81763158000103,53465.13259344 2025-04-10,02:21:05.000,100,11084415,12805,0,1744251664,13023.44313213,135.7259928900021,53464.9439412 2025-04-10,02:21:06.000,100,11084397,12965,0,1744251665,13023.34208748,135.62730507000379,53464.79721168 2025-04-10,02:21:07.000,100,11084400,13285,0,1744251666,13023.247779139994,135.53566638000484,53464.66445640001 2025-04-10,02:21:08.000,100,11084349,12885,0,1744251667,13023.032217219989,135.43697855999926,53464.48279128 2025-04-10,02:21:09.000,100,11084407,12965,0,1744251668,13022.924436259993,135.3805855200044,53464.32907464001 2025-04-10,02:21:10.000,100,11084394,12885,0,1744251669,13022.769501130002,135.2677994400001,53464.14042240001 2025-04-10,02:21:11.000,100,11084364,12925,0,1744251670,13022.621302309992,135.16206249000243,53463.9657444 2025-04-10,02:21:12.000,100,11084379,12885,0,1744251671,13022.500048729991,135.04927640999813,53463.83997624 2025-04-10,02:21:13.000,100,11084425,12845,0,1744251672,13022.419213009991,134.90829381000367,53463.67927248001 2025-04-10,02:21:14.000,100,11084376,12965,0,1744251673,13022.331640979995,134.83075338000344,53463.51856872001 2025-04-10,02:21:15.000,100,11084381,12845,0,1744251674,13022.22386002,134.7109181699998,53463.32292936001 2025-04-10,02:21:16.000,100,11084393,12805,0,1744251675,13022.15649691999,134.66157426000427,53463.18318696001 2025-04-10,02:21:17.000,100,11084420,12965,0,1744251676,13022.028507029994,134.55583730999933,53463.00152184 2025-04-10,02:21:18.000,100,11084356,13005,0,1744251677,13021.893780829989,134.50649340000382,53462.84780520001 2025-04-10,02:21:19.000,100,11084424,13285,0,1744251678,13021.745582009993,134.39370731999952,53462.70107568001 2025-04-10,02:21:20.000,100,11084442,12645,0,1744251679,13021.590646880002,134.30911775999994,53462.53338480001 2025-04-10,02:21:21.000,100,11084388,12765,0,1744251680,13021.435711749997,134.20338081000227,53462.372681040004 2025-04-10,02:21:22.000,100,11084402,12885,0,1744251681,13021.348139720001,134.0342016900031,53462.21197728 2025-04-10,02:21:23.000,100,11084403,12765,0,1744251682,13021.24709507,133.90731735000008,53462.03031216001 2025-04-10,02:21:24.000,100,11084446,12965,0,1744251683,13021.16625935,133.80862953000178,53461.91153112001 2025-04-10,02:21:25.000,100,11084364,12765,0,1744251684,13021.11910517999,133.64649954000197,53461.77877584 2025-04-10,02:21:26.000,100,11084457,12805,0,1744251685,13021.05847838999,133.48436955000216,53461.555188000006 2025-04-10,02:21:27.000,100,11084425,12925,0,1744251686,13021.031533149995,133.28699390999827,53461.45736832001 2025-04-10,02:21:28.000,100,11084418,12805,0,1744251687,13021.031533149995,133.16010957000253,53461.30365168 2025-04-10,02:21:29.000,100,11084440,13045,0,1744251688,13020.98437898,132.96273392999865,53461.1359608 2025-04-10,02:21:30.000,100,11084426,12685,0,1744251689,13021.031533149995,132.8076530699982,53461.05910248 2025-04-10,02:21:31.000,100,11084400,13045,0,1744251690,13021.051742079995,132.68076873000246,53460.96826992 2025-04-10,02:21:32.000,100,11084407,12845,0,1744251691,13021.07868731999,132.50454048000393,53460.80057904 2025-04-10,02:21:33.000,100,11084386,12925,0,1744251692,13021.14605042,132.27191919000325,53460.70275936 2025-04-10,02:21:34.000,100,11084415,13125,0,1744251693,13021.16625935,132.08159267999872,53460.53506848 2025-04-10,02:21:35.000,100,11084419,13245,0,1744251694,13021.220149829991,131.9053644300002,53460.479171520004 2025-04-10,02:21:36.000,100,11084438,13005,0,1744251695,13021.321194479991,131.75028356999974,53460.33942912 2025-04-10,02:21:37.000,100,11084444,12925,0,1744251696,13021.408766510001,131.54585880000377,53460.23462232001 2025-04-10,02:21:38.000,100,11084449,12645,0,1744251697,13021.455920679997,131.36963054999796,53460.10186704 2025-04-10,02:21:39.000,100,11084398,12885,0,1744251698,13021.516547469997,131.17225491000136,53460.05994432 2025-04-10,02:21:40.000,100,11084381,13125,0,1744251699,13021.590646880002,131.01012492000154,53459.927189040005 2025-04-10,02:21:41.000,100,11084406,12805,0,1744251700,13021.684955219993,130.84799493000173,53459.878279200006 2025-04-10,02:21:42.000,100,11084467,13005,0,1744251701,13021.779263559998,130.65766842000448,53459.79443376 2025-04-10,02:21:43.000,100,11084423,12765,0,1744251702,13021.833154039989,130.54488234000019,53459.710588320006 2025-04-10,02:21:44.000,100,11084411,13045,0,1744251703,13021.954407619989,130.35455583000294,53459.61276864001 2025-04-10,02:21:45.000,100,11084454,13125,0,1744251704,13022.008298099994,130.15718018999905,53459.55687168 2025-04-10,02:21:46.000,100,11084414,12885,0,1744251705,13022.08239751,130.0161975900046,53459.473026240004 2025-04-10,02:21:47.000,100,11084407,13165,0,1744251706,13022.129551679995,129.86111673000414,53459.3891808 2025-04-10,02:21:48.000,100,11084447,12765,0,1744251707,13022.210387399995,129.67783934999898,53459.326296720006 2025-04-10,02:21:49.000,100,11084408,12965,0,1744251708,13022.29795942999,129.5580041400026,53459.23546416 2025-04-10,02:21:50.000,100,11084432,12805,0,1744251709,13022.35858621999,129.31833372000256,53459.186554320004 2025-04-10,02:21:51.000,100,11084399,12765,0,1744251710,13022.419213009991,129.12095807999867,53459.20052856001 2025-04-10,02:21:52.000,100,11084407,12885,0,1744251711,13022.479839799991,128.9517789599995,53459.08174752001 2025-04-10,02:21:53.000,100,11084471,12845,0,1744251712,13022.553939209996,128.76145245000225,53459.05379904 2025-04-10,02:21:54.000,100,11084438,13125,0,1744251713,13022.587620760001,128.57817507000436,53459.01187632001 2025-04-10,02:21:55.000,100,11084423,12885,0,1744251714,13022.654983859997,128.34555378000368,53459.02585056 2025-04-10,02:21:56.000,100,11084403,13085,0,1744251715,13022.735819579997,128.1481781399998,53458.96296648001 2025-04-10,02:21:57.000,100,11084441,12965,0,1744251716,13022.769501130002,127.96490076000191,53458.88610816 2025-04-10,02:21:58.000,100,11084458,13045,0,1744251717,13022.843600539993,127.78867251000338,53458.84418544001 2025-04-10,02:21:59.000,100,11084378,12805,0,1744251718,13022.843600539993,127.57014948000142,53458.81623696001 2025-04-10,02:22:00.000,100,11084420,12605,0,1744251719,13022.931172569988,127.37277384000481,53458.753352880005 2025-04-10,02:22:01.000,100,11084384,12845,0,1744251720,13022.964854119993,127.196545589999,53458.69745592001 2025-04-10,02:22:02.000,100,11084384,12885,0,1744251721,13023.018744599998,127.02736646999983,53458.73937864 2025-04-10,02:22:03.000,100,11084414,13005,0,1744251722,13023.025480909993,126.87933473999874,53458.704443040006 2025-04-10,02:22:04.000,100,11084434,12885,0,1744251723,13023.025480909993,126.67490997000277,53458.61361048 2025-04-10,02:22:05.000,100,11084402,12765,0,1744251724,13023.072635079989,126.5057308500036,53458.585662000005 2025-04-10,02:22:06.000,100,11084461,13245,0,1744251725,13023.072635079989,126.34360086000379,53458.57168776 2025-04-10,02:22:07.000,100,11084371,12885,0,1744251726,13023.072635079989,126.1462252199999,53458.52277792 2025-04-10,02:22:08.000,100,11084408,12765,0,1744251727,13023.092844009989,125.96999697000138,53458.52976504001 2025-04-10,02:22:09.000,100,11084399,12925,0,1744251728,13023.126525559994,125.82196524000028,53458.487842320006 2025-04-10,02:22:10.000,100,11084399,12805,0,1744251729,13023.113052939989,125.66688437999983,53458.487842320006 2025-04-10,02:22:11.000,100,11084395,12965,0,1744251730,13023.119789249999,125.48360700000194,53458.466880960004 2025-04-10,02:22:12.000,100,11084438,12605,0,1744251731,13023.113052939989,125.25803484000062,53458.38303552 2025-04-10,02:22:13.000,100,11084370,12885,0,1744251732,13023.113052939989,125.0324626799993,53458.3760484 2025-04-10,02:22:14.000,100,11084410,12925,0,1744251733,13023.072635079989,124.79279225999926,53458.236306 2025-04-10,02:22:15.000,100,11084416,13205,0,1744251734,13023.079371389998,124.56722009999794,53458.22233176001 2025-04-10,02:22:16.000,100,11084410,13125,0,1744251735,13023.092844009989,124.33459881000454,53458.27822872 2025-04-10,02:22:17.000,100,11084424,12925,0,1744251736,13023.079371389998,124.07378099999914,53458.17342192001 2025-04-10,02:22:18.000,100,11084415,13165,0,1744251737,13023.079371389998,123.82001232000039,53458.12451208001 2025-04-10,02:22:19.000,100,11084403,13045,0,1744251738,13023.059162459998,123.5239488599982,53458.11053784 2025-04-10,02:22:20.000,100,11084433,13005,0,1744251739,13023.113052939989,123.29837670000416,53458.07560224001 2025-04-10,02:22:21.000,100,11084414,12925,0,1744251740,13023.099580319998,123.02346063000005,53458.012718160004 2025-04-10,02:22:22.000,100,11084467,12965,0,1744251741,13023.146734489994,122.74854456000321,53457.984769680006 2025-04-10,02:22:23.000,100,11084410,12885,0,1744251742,13023.153470799989,122.48772674999782,53457.93585984001 2025-04-10,02:22:24.000,100,11084396,13045,0,1744251743,13023.173679729989,122.20576155000163,53457.90791136001 2025-04-10,02:22:25.000,100,11084410,13045,0,1744251744,13023.187152349994,121.88855070000136,53457.865988640006 2025-04-10,02:22:26.000,100,11084424,12965,0,1744251745,13023.21409758999,121.6347820200026,53457.81009168001 2025-04-10,02:22:27.000,100,11084400,13205,0,1744251746,13023.28146069,121.37396421000449,53457.75419472 2025-04-10,02:22:28.000,100,11084413,13245,0,1744251747,13023.33535116999,121.12724465999781,53457.7821432 2025-04-10,02:22:29.000,100,11084460,12885,0,1744251748,13023.409450579995,120.8664268499997,53457.76118184 2025-04-10,02:22:30.000,100,11084413,12885,0,1744251749,13023.49702260999,120.64085468999838,53457.68432352 2025-04-10,02:22:31.000,100,11084397,13005,0,1744251750,13023.550913089995,120.39413513999898,53457.712272 2025-04-10,02:22:32.000,100,11084411,12965,0,1744251751,13023.591330949996,120.19675950000237,53457.677336400004 2025-04-10,02:22:33.000,100,11084446,12805,0,1744251752,13023.61827618999,119.9288925600049,53457.64240080001 2025-04-10,02:22:34.000,100,11084444,13205,0,1744251753,13023.651957739996,119.71036953000294,53457.60047808001 2025-04-10,02:22:35.000,100,11084397,12765,0,1744251754,13023.66543036,119.46364998000354,53457.63541368 2025-04-10,02:22:36.000,100,11084423,12525,0,1744251755,13023.651957739996,119.21693043000414,53457.649387920006 2025-04-10,02:22:37.000,100,11084411,13325,0,1744251756,13023.678902979991,118.94201436000003,53457.55855536 2025-04-10,02:22:38.000,100,11084414,12805,0,1744251757,13023.64522143,118.69529481000063,53457.579516720005 2025-04-10,02:22:39.000,100,11084409,12885,0,1744251758,13023.678902979991,118.46267351999995,53457.55855536 2025-04-10,02:22:40.000,100,11084417,13165,0,1744251759,13023.712584529996,118.2723470100027,53457.56554248 2025-04-10,02:22:41.000,100,11084428,12965,0,1744251760,13023.786683940001,118.03267659000267,53457.51663264 2025-04-10,02:22:42.000,100,11084414,13045,0,1744251761,13023.813629179996,117.76480964999791,53457.537594 2025-04-10,02:22:43.000,100,11084429,12965,0,1744251762,13023.860783349992,117.56038488000195,53457.58650384 2025-04-10,02:22:44.000,100,11084452,12805,0,1744251763,13023.914673829997,117.33481272000063,53457.58650384 2025-04-10,02:22:45.000,100,11084407,12605,0,1744251764,13023.914673829997,117.10924055999931,53457.60047808001 2025-04-10,02:22:46.000,100,11084432,12765,0,1744251765,13023.941619069992,116.88366839999799,53457.579516720005 2025-04-10,02:22:47.000,100,11084470,13045,0,1744251766,13023.975300619997,116.62989971999923,53457.58650384 2025-04-10,02:22:48.000,100,11084435,12805,0,1744251767,13024.002245859992,116.40432755999791,53457.59349096 2025-04-10,02:22:49.000,100,11084424,12885,0,1744251768,13024.029191100002,116.15055887999915,53457.61445232 2025-04-10,02:22:50.000,100,11084437,12845,0,1744251769,13024.042663719993,115.88974107000104,53457.55855536 2025-04-10,02:22:51.000,100,11084457,12925,0,1744251770,13024.056136339997,115.62892326000292,53457.64240080001 2025-04-10,02:22:52.000,100,11084415,12965,0,1744251771,13024.049400030002,115.37515458000416,53457.63541368 2025-04-10,02:22:53.000,100,11084417,12725,0,1744251772,13024.035927409997,115.12843503000477,53457.677336400004 2025-04-10,02:22:54.000,100,11084444,12925,0,1744251773,13024.056136339997,114.83237157000258,53457.67034928001 2025-04-10,02:22:55.000,100,11084443,12965,0,1744251774,13024.069608960002,114.64909419000469,53457.70528488 2025-04-10,02:22:56.000,100,11084451,13165,0,1744251775,13024.089817890002,114.42352203000337,53457.747207600005 2025-04-10,02:22:57.000,100,11084430,12805,0,1744251776,13024.062872649993,114.19794987000205,53457.796117440004 2025-04-10,02:22:58.000,100,11084441,13325,0,1744251777,13024.049400030002,113.93713206000393,53457.747207600005 2025-04-10,02:22:59.000,100,11084422,12885,0,1744251778,13023.955091689997,113.73270729000069,53457.76816896001 2025-04-10,02:23:00.000,100,11084438,13125,0,1744251779,13023.907937520002,113.53533165000408,53457.75419472 2025-04-10,02:23:01.000,100,11084444,13245,0,1744251780,13023.894464899997,113.30975949000276,53457.83105304 2025-04-10,02:23:02.000,100,11084438,13085,0,1744251781,13023.874255969997,113.08418733000144,53457.81009168001 2025-04-10,02:23:03.000,100,11084439,13085,0,1744251782,13023.820365489992,112.88681169000483,53457.845027280004 2025-04-10,02:23:04.000,100,11084435,13285,0,1744251783,13023.753002389996,112.66123953000351,53457.88695000001 2025-04-10,02:23:05.000,100,11084411,13285,0,1744251784,13023.732793459996,112.44976563000091,53457.90092424 2025-04-10,02:23:06.000,100,11084420,13125,0,1744251785,13023.64522143,112.20304608000151,53457.92887272 2025-04-10,02:23:07.000,100,11084417,12965,0,1744251786,13023.59806725999,112.03386696000234,53457.963808320004 2025-04-10,02:23:08.000,100,11084443,12805,0,1744251787,13023.530704159995,111.84354044999782,53458.04765376 2025-04-10,02:23:09.000,100,11084468,13045,0,1744251788,13023.46334106,111.64616481000121,53458.04765376 2025-04-10,02:23:10.000,100,11084457,12765,0,1744251789,13023.39597795999,111.46288743000332,53458.0965636 2025-04-10,02:23:11.000,100,11084454,12805,0,1744251790,13023.32187855,111.24436440000136,53458.131499200004 2025-04-10,02:23:12.000,100,11084412,12965,0,1744251791,13023.173679729989,111.05403789000411,53458.1664348 2025-04-10,02:23:13.000,100,11084466,12885,0,1744251792,13023.052426149989,110.80026920999808,53458.13848632 2025-04-10,02:23:14.000,100,11084483,12925,0,1744251793,13022.998535669998,110.58879531000275,53458.250280240005 2025-04-10,02:23:15.000,100,11084417,12845,0,1744251794,13022.877282089998,110.35617402000207,53458.21534464 2025-04-10,02:23:16.000,100,11084443,12565,0,1744251795,13022.769501130002,110.12355273000139,53458.236306 2025-04-10,02:23:17.000,100,11084470,12805,0,1744251796,13022.675192789997,109.92617709000478,53458.299190080004 2025-04-10,02:23:18.000,100,11084430,12965,0,1744251797,13022.553939209996,109.73585058000026,53458.35508704 2025-04-10,02:23:19.000,100,11084440,12965,0,1744251798,13022.432685629996,109.58076971999981,53458.41098400001 2025-04-10,02:23:20.000,100,11084406,13045,0,1744251799,13022.351849909996,109.37634495000384,53458.43194536 2025-04-10,02:23:21.000,100,11084488,12805,0,1744251800,13022.271014189995,109.19306756999868,53458.45989384001 2025-04-10,02:23:22.000,100,11084460,12605,0,1744251801,13022.24406895,109.00979019000079,53458.55771352001 2025-04-10,02:23:23.000,100,11084438,12885,0,1744251802,13022.149760609995,108.81241455000418,53458.6205976 2025-04-10,02:23:24.000,100,11084435,12805,0,1744251803,13022.11607905999,108.59389152000222,53458.66252032 2025-04-10,02:23:25.000,100,11084473,12645,0,1744251804,13021.961143929999,108.4317615300024,53458.64155896 2025-04-10,02:23:26.000,100,11084450,12885,0,1744251805,13021.887044519994,108.22733675999916,53458.73937864 2025-04-10,02:23:27.000,100,11084432,12965,0,1744251806,13021.806208799993,108.0863541600047,53458.753352880005 2025-04-10,02:23:28.000,100,11084483,12805,0,1744251807,13021.705164149993,107.9735680800004,53458.823224080006 2025-04-10,02:23:29.000,100,11084451,12965,0,1744251808,13021.577174259997,107.78324157000316,53458.8302112 2025-04-10,02:23:30.000,100,11084444,12885,0,1744251809,13021.476129609997,107.6281607100027,53458.90706952 2025-04-10,02:23:31.000,100,11084452,12965,0,1744251810,13021.341403409991,107.52242375999776,53458.96296648001 2025-04-10,02:23:32.000,100,11084470,13085,0,1744251811,13021.274040309996,107.36734290000459,53459.02585056 2025-04-10,02:23:33.000,100,11084455,13045,0,1744251812,13021.15952303999,107.24750769000093,53459.10270888 2025-04-10,02:23:34.000,100,11084416,12725,0,1744251813,13021.04500577,107.09947595999984,53459.16559296 2025-04-10,02:23:35.000,100,11084470,12805,0,1744251814,13020.90354326,107.02898465999897,53459.17956720001 2025-04-10,02:23:36.000,100,11084446,12965,0,1744251815,13020.849652779994,106.93734597000002,53459.256425520005 2025-04-10,02:23:37.000,100,11084450,13005,0,1744251816,13020.735135509989,106.81751076000364,53459.31930960001 2025-04-10,02:23:38.000,100,11084426,12885,0,1744251817,13020.613881929989,106.71882293999806,53459.29834824001 2025-04-10,02:23:39.000,100,11084447,13165,0,1744251818,13020.533046209988,106.64128250999784,53459.38219368 2025-04-10,02:23:40.000,100,11084441,13045,0,1744251819,13020.472419420003,106.54259468999953,53459.46603912001 2025-04-10,02:23:41.000,100,11084495,12685,0,1744251820,13020.344429529992,106.48620165000466,53459.50796184 2025-04-10,02:23:42.000,100,11084460,12765,0,1744251821,13020.243384879992,106.41571035000379,53459.591807280005 2025-04-10,02:23:43.000,100,11084481,13045,0,1744251822,13020.135603919996,106.31702252999821,53459.65469136001 2025-04-10,02:23:44.000,100,11084480,12725,0,1744251823,13020.041295579991,106.20423645000119,53459.808408000004 2025-04-10,02:23:45.000,100,11084468,13085,0,1744251824,13019.96045985999,106.07030297999881,53459.83635648 2025-04-10,02:23:46.000,100,11084453,13125,0,1744251825,13019.893096759995,105.99981167999795,53459.9132148 2025-04-10,02:23:47.000,100,11084458,12605,0,1744251826,13019.771843179995,105.92932038000436,53460.03199584 2025-04-10,02:23:48.000,100,11084464,12685,0,1744251827,13019.66406222,105.85882908000349,53460.094879920005 2025-04-10,02:23:49.000,100,11084449,12925,0,1744251828,13019.542808639999,105.7742395200039,53460.20667384001 2025-04-10,02:23:50.000,100,11084464,13125,0,1744251829,13019.401346129998,105.68260082999768,53460.25558368001 2025-04-10,02:23:51.000,100,11084419,12885,0,1744251830,13019.333983029988,105.55571649000194,53460.34641624 2025-04-10,02:23:52.000,100,11084466,12965,0,1744251831,13019.246410999993,105.40768476000085,53460.4372488 2025-04-10,02:23:53.000,100,11084416,12525,0,1744251832,13019.172311590002,105.30194781000318,53460.528081360004 2025-04-10,02:23:54.000,100,11084455,12725,0,1744251833,13019.098212179997,105.22440738000296,53460.5769912 2025-04-10,02:23:55.000,100,11084419,12965,0,1744251834,13019.057794319997,105.13981782000337,53460.73070784 2025-04-10,02:23:56.000,100,11084476,12965,0,1744251835,13018.936540739996,105.0693265200025,53460.79359192 2025-04-10,02:23:57.000,100,11084443,13085,0,1744251836,13018.848968710001,104.99883522000164,53460.89839872 2025-04-10,02:23:58.000,100,11084410,12965,0,1744251837,13018.694033579995,104.92834392000077,53460.96826992 2025-04-10,02:23:59.000,100,11084442,13005,0,1744251838,13018.60646155,104.8578526199999,53461.12198656001 2025-04-10,02:24:00.000,100,11084465,13085,0,1744251839,13018.52562583,104.75211567000224,53461.18487064 2025-04-10,02:24:01.000,100,11084445,12765,0,1744251840,13018.45826272999,104.67457524000201,53461.2757032 2025-04-10,02:24:02.000,100,11084444,13005,0,1744251841,13018.363954389999,104.59703481000179,53461.4154456 2025-04-10,02:24:03.000,100,11084443,12885,0,1744251842,13018.276382359989,104.53359264000028,53461.49230392 2025-04-10,02:24:04.000,100,11084445,12965,0,1744251843,13018.262909739999,104.45605221000005,53461.604097840005 2025-04-10,02:24:05.000,100,11084430,12765,0,1744251844,13018.215755569989,104.4137574300039,53461.66698192001 2025-04-10,02:24:06.000,100,11084427,12885,0,1744251845,13018.134919849988,104.35736439000175,53461.81371144001 2025-04-10,02:24:07.000,100,11084442,13125,0,1744251846,13018.067556749993,104.28687309000088,53461.94646672 2025-04-10,02:24:08.000,100,11084405,13005,0,1744251847,13017.932830550002,104.23752917999809,53462.058260640006 2025-04-10,02:24:09.000,100,11084431,12885,0,1744251848,13017.892412690002,104.18113614000322,53462.21896440001 2025-04-10,02:24:10.000,100,11084395,12725,0,1744251849,13017.798104349997,104.11064484000235,53462.30280984 2025-04-10,02:24:11.000,100,11084446,12725,0,1744251850,13017.737477559996,104.0542518000002,53462.46351360001 2025-04-10,02:24:12.000,100,11084471,12845,0,1744251851,13017.676850769996,103.9908096299987,53462.55434616001 2025-04-10,02:24:13.000,100,11084450,12885,0,1744251852,13017.60948767,103.94851485000254,53462.59626888 2025-04-10,02:24:14.000,100,11084475,12845,0,1744251853,13017.52865195,103.94851485000254,53462.777934000005 2025-04-10,02:24:15.000,100,11084465,13005,0,1744251854,13017.40739837,103.94851485000254,53462.86177944 2025-04-10,02:24:16.000,100,11084418,12805,0,1744251855,13017.29961740999,103.90622006999911,53463.0224832 2025-04-10,02:24:17.000,100,11084454,12845,0,1744251856,13017.18510014,103.89212181000039,53463.09934152 2025-04-10,02:24:18.000,100,11084428,12805,0,1744251857,13017.050373939994,103.86392529000295,53463.29498088 2025-04-10,02:24:19.000,100,11084397,13165,0,1744251858,13016.922384049998,103.8075322500008,53463.41376192 2025-04-10,02:24:20.000,100,11084409,12845,0,1744251859,13016.821339399998,103.77228660000401,53463.50459448 2025-04-10,02:24:21.000,100,11084463,12805,0,1744251860,13016.666404269992,103.72999182000058,53463.651324 2025-04-10,02:24:22.000,100,11084422,13005,0,1744251861,13016.538414379997,103.69474617000378,53463.7211952 2025-04-10,02:24:23.000,100,11084399,12765,0,1744251862,13016.383479249991,103.67359877999843,53463.85395048001 2025-04-10,02:24:24.000,100,11084450,12925,0,1744251863,13016.24201673999,103.64540226000099,53463.99369288001 2025-04-10,02:24:25.000,100,11084464,13085,0,1744251864,13016.08708161,103.63835313000163,53464.1054868 2025-04-10,02:24:26.000,100,11084411,12645,0,1744251865,13015.945619099999,103.58196008999948,53464.238242080006 2025-04-10,02:24:27.000,100,11084455,13005,0,1744251866,13015.790683969994,103.58900921999884,53464.35702312001 2025-04-10,02:24:28.000,100,11084394,12965,0,1744251867,13015.622276219998,103.58900921999884,53464.454842800005 2025-04-10,02:24:29.000,100,11084411,13045,0,1744251868,13015.474077400002,103.58196008999948,53464.58061096 2025-04-10,02:24:30.000,100,11084424,12965,0,1744251869,13015.278724409996,103.54671444000269,53464.63650792 2025-04-10,02:24:31.000,100,11084414,13005,0,1744251870,13015.08337141999,103.49032140000054,53464.79721168 2025-04-10,02:24:32.000,100,11084417,12925,0,1744251871,13014.96885415,103.42687922999903,53464.92297984 2025-04-10,02:24:33.000,100,11084426,12725,0,1744251872,13014.82739164,103.34228966999945,53465.02079952001 2025-04-10,02:24:34.000,100,11084458,12885,0,1744251873,13014.69940174999,103.28589663000457,53465.11861920001 2025-04-10,02:24:35.000,100,11084443,13005,0,1744251874,13014.564675549998,103.22245446000306,53465.23041312 2025-04-10,02:24:36.000,100,11084412,12845,0,1744251875,13014.389531489993,103.14491403000284,53465.25137448 2025-04-10,02:24:37.000,100,11084477,13005,0,1744251876,13014.301959459997,103.06737360000261,53465.412078240006 2025-04-10,02:24:38.000,100,11084427,12605,0,1744251877,13014.194178500002,103.0391770799979,53465.50291080001 2025-04-10,02:24:39.000,100,11084461,12925,0,1744251878,13014.079661229996,102.9404892599996,53465.64964032001 2025-04-10,02:24:40.000,100,11084481,12925,0,1744251879,13013.97188027,102.88409622000472,53465.70553728 2025-04-10,02:24:41.000,100,11084490,12965,0,1744251880,13013.93146241,102.87704708999809,53465.81733120001 2025-04-10,02:24:42.000,100,11084429,12965,0,1744251881,13013.87083562,102.83475231000193,53465.94309936 2025-04-10,02:24:43.000,100,11084465,12605,0,1744251882,13013.83041776,102.8065557900045,53466.07585464001 2025-04-10,02:24:44.000,100,11084480,12925,0,1744251883,13013.796736209995,102.76426101000106,53466.20162280001 2025-04-10,02:24:45.000,100,11084450,12725,0,1744251884,13013.72937311,102.7572118800017,53466.32040384001 2025-04-10,02:24:46.000,100,11084487,12685,0,1744251885,13013.675482629995,102.73606449000363,53466.38328792 2025-04-10,02:24:47.000,100,11084447,13165,0,1744251886,13013.64853739,102.70081883999956,53466.52303032 2025-04-10,02:24:48.000,100,11084447,12765,0,1744251887,13013.58117428999,102.68672058000084,53466.59988864 2025-04-10,02:24:49.000,100,11084484,13205,0,1744251888,13013.56096535999,102.63032753999869,53466.78854088 2025-04-10,02:24:50.000,100,11084445,12925,0,1744251889,13013.486865949999,102.5457379799991,53466.89334768001 2025-04-10,02:24:51.000,100,11084432,12765,0,1744251890,13013.45992070999,102.51754146000167,53467.0051416 2025-04-10,02:24:52.000,100,11084404,12685,0,1744251891,13013.453184399994,102.47524667999824,53467.17283248 2025-04-10,02:24:53.000,100,11084492,12605,0,1744251892,13013.446448089999,102.45409929000016,53467.24969080001 2025-04-10,02:24:54.000,100,11084435,13005,0,1744251893,13013.406030229999,102.41885364000336,53467.41039456 2025-04-10,02:24:55.000,100,11084461,13005,0,1744251894,13013.379084989989,102.39065711999865,53467.571098320004 2025-04-10,02:24:56.000,100,11084439,12885,0,1744251895,13013.298249269988,102.38360798999929,53467.7038536 2025-04-10,02:24:57.000,100,11084393,12885,0,1744251896,13013.257831409988,102.32721495000442,53467.843596 2025-04-10,02:24:58.000,100,11084434,12685,0,1744251897,13013.203940929998,102.2990184299997,53467.955389920004 2025-04-10,02:24:59.000,100,11084405,13085,0,1744251898,13013.150050449993,102.29196930000035,53468.10910656 2025-04-10,02:25:00.000,100,11084421,12805,0,1744251899,13013.089423659992,102.26377278000291,53468.20692624 2025-04-10,02:25:01.000,100,11084418,12845,0,1744251900,13012.961433769997,102.27082191000227,53468.30474592001 2025-04-10,02:25:02.000,100,11084406,12805,0,1744251901,13012.907543289992,102.26377278000291,53468.48641104 2025-04-10,02:25:03.000,100,11084416,12765,0,1744251902,13012.759344469996,102.20737974000076,53468.56326936 2025-04-10,02:25:04.000,100,11084407,13005,0,1744251903,13012.62461826999,102.2003306100014,53468.70301176 2025-04-10,02:25:05.000,100,11084395,13045,0,1744251904,13012.496628379995,102.22147799999948,53468.814805680006 2025-04-10,02:25:06.000,100,11084437,12805,0,1744251905,13012.38884742,102.19328148000204,53468.982496560006 2025-04-10,02:25:07.000,100,11084453,12765,0,1744251906,13012.227175979999,102.19328148000204,53469.066342 2025-04-10,02:25:08.000,100,11084429,12725,0,1744251907,13012.065504539998,102.15098669999861,53469.17813592 2025-04-10,02:25:09.000,100,11084377,12925,0,1744251908,13011.917305720002,102.15803582999797,53469.317878320006 2025-04-10,02:25:10.000,100,11084436,12965,0,1744251909,13011.769106899992,102.12279018000118,53469.40871088001 2025-04-10,02:25:11.000,100,11084396,12925,0,1744251910,13011.661325939996,102.1368884399999,53469.50653056001 2025-04-10,02:25:12.000,100,11084373,12965,0,1744251911,13011.519863429996,102.11574105000182,53469.59736312001 2025-04-10,02:25:13.000,100,11084439,12645,0,1744251912,13011.38513722999,102.1016427900031,53469.72313128001 2025-04-10,02:25:14.000,100,11084388,12605,0,1744251913,13011.27061996,102.10869192000246,53469.81396384001 2025-04-10,02:25:15.000,100,11084415,13085,0,1744251914,13011.18304792999,102.08049539999774,53469.9047964 2025-04-10,02:25:16.000,100,11084394,13165,0,1744251915,13011.06179434999,102.01705323000351,53470.01659032 2025-04-10,02:25:17.000,100,11084440,13045,0,1744251916,13010.994431249994,101.96770932000072,53470.05851304001 2025-04-10,02:25:18.000,100,11084434,12805,0,1744251917,13011.014640179994,101.88311976000114,53470.135371360004 2025-04-10,02:25:19.000,100,11084392,13205,0,1744251918,13010.974222319994,101.81262846000027,53470.24017816 2025-04-10,02:25:20.000,100,11084429,13245,0,1744251919,13010.927068149998,101.74918628999876,53470.33101072 2025-04-10,02:25:21.000,100,11084402,12965,0,1744251920,13010.920331839989,101.65754759999982,53470.4288304 2025-04-10,02:25:22.000,100,11084466,13205,0,1744251921,13010.893386599993,101.58705629999895,53470.56158568001 2025-04-10,02:25:23.000,100,11084438,12885,0,1744251922,13010.859705049988,101.51656499999808,53470.659405360006 2025-04-10,02:25:24.000,100,11084411,12765,0,1744251923,13010.832759809993,101.46017196000321,53470.757225040004 2025-04-10,02:25:25.000,100,11084384,12965,0,1744251924,13010.812550879993,101.38968066000234,53470.90395456 2025-04-10,02:25:26.000,100,11084425,12965,0,1744251925,13010.772133019993,101.35443500999827,53471.00876136 2025-04-10,02:25:27.000,100,11084447,12885,0,1744251926,13010.765396709998,101.33328762000019,53471.113568160006 2025-04-10,02:25:28.000,100,11084427,12765,0,1744251927,13010.772133019993,101.31214023000211,53471.1974136 2025-04-10,02:25:29.000,100,11084373,12885,0,1744251928,13010.765396709998,101.27689457999804,53471.32318176001 2025-04-10,02:25:30.000,100,11084375,13005,0,1744251929,13010.718242540002,101.22755067000253,53471.39305296 2025-04-10,02:25:31.000,100,11084407,12925,0,1744251930,13010.657615750002,101.20640328000445,53471.50484688 2025-04-10,02:25:32.000,100,11084397,13005,0,1744251931,13010.610461579992,101.17820675999974,53471.58869232001 2025-04-10,02:25:33.000,100,11084419,12885,0,1744251932,13010.570043719992,101.13591198000358,53471.70747336001 2025-04-10,02:25:34.000,100,11084408,12885,0,1744251933,13010.603725269997,101.07246981000208,53471.85420288001 2025-04-10,02:25:35.000,100,11084436,12605,0,1744251934,13010.529625859992,101.00902764000057,53471.88913848 2025-04-10,02:25:36.000,100,11084418,13005,0,1744251935,13010.502680619997,100.92443808000098,53472.01490664 2025-04-10,02:25:37.000,100,11084417,12925,0,1744251936,13010.516153240002,100.88214330000483,53472.1756104 2025-04-10,02:25:38.000,100,11084386,12965,0,1744251937,13010.516153240002,100.8398485200014,53472.22452024 2025-04-10,02:25:39.000,100,11084370,12885,0,1744251938,13010.502680619997,100.81870113000332,53472.34330128 2025-04-10,02:25:40.000,100,11084404,13085,0,1744251939,13010.468999069992,100.85394678000011,53472.44810808001 2025-04-10,02:25:41.000,100,11084423,12605,0,1744251940,13010.394899660001,100.82575026000268,53472.559902 2025-04-10,02:25:42.000,100,11084438,12845,0,1744251941,13010.320800249996,100.82575026000268,53472.622786080006 2025-04-10,02:25:43.000,100,11084382,12965,0,1744251942,13010.23322822,100.78345547999925,53472.74156712001 2025-04-10,02:25:44.000,100,11084366,13525,0,1744251943,13010.199546669995,100.76935722000053,53472.82541256 2025-04-10,02:25:45.000,100,11084392,12925,0,1744251944,13010.10523832999,100.73411157000373,53472.91624512 2025-04-10,02:25:46.000,100,11084344,12845,0,1744251945,13010.02440260999,100.71296417999838,53473.02105192 2025-04-10,02:25:47.000,100,11084412,12925,0,1744251946,13009.96377581999,100.70591504999902,53473.07694888001 2025-04-10,02:25:48.000,100,11084399,12605,0,1744251947,13009.93009427,100.68476766000094,53473.14682008001 2025-04-10,02:25:49.000,100,11084396,12885,0,1744251948,13009.82231330999,100.63542374999815,53473.24463976001 2025-04-10,02:25:50.000,100,11084394,12805,0,1744251949,13009.728004969998,100.60017810000136,53473.38438216001 2025-04-10,02:25:51.000,100,11084387,12925,0,1744251950,13009.640432939988,100.55788331999793,53473.43329200001 2025-04-10,02:25:52.000,100,11084420,12925,0,1744251951,13009.573069839993,100.48739202000434,53473.54508592 2025-04-10,02:25:53.000,100,11084421,12685,0,1744251952,13009.485497809997,100.43804811000155,53473.58002152001 2025-04-10,02:25:54.000,100,11084401,13085,0,1744251953,13009.384453159997,100.47329375999834,53473.62194424001 2025-04-10,02:25:55.000,100,11084392,12805,0,1744251954,13009.263199579997,100.4944411500037,53473.76867376001 2025-04-10,02:25:56.000,100,11084368,13085,0,1744251955,13009.162154929996,100.52968680000049,53473.88046768 2025-04-10,02:25:57.000,100,11084381,12925,0,1744251956,13009.00721979999,100.54378505999921,53473.9223904 2025-04-10,02:25:58.000,100,11084395,12845,0,1744251957,13008.92638407999,100.53673592999985,53474.0271972 2025-04-10,02:25:59.000,100,11084397,12925,0,1744251958,13008.838812049995,100.53673592999985,53474.12501688001 2025-04-10,02:26:00.000,100,11084382,12845,0,1744251959,13008.757976329995,100.57198158000392,53474.1669396 2025-04-10,02:26:01.000,100,11084381,12965,0,1744251960,13008.636722749994,100.56493245000456,53474.20187520001 2025-04-10,02:26:02.000,100,11084358,13165,0,1744251961,13008.549150719999,100.57903071000328,53474.29969488001 2025-04-10,02:26:03.000,100,11084389,13005,0,1744251962,13008.387479279998,100.54378505999921,53474.3765532 2025-04-10,02:26:04.000,100,11084398,13045,0,1744251963,13008.259489390002,100.55788331999793,53474.46738576001 2025-04-10,02:26:05.000,100,11084356,12885,0,1744251964,13008.144972119997,100.52263767000113,53474.516295600006 2025-04-10,02:26:06.000,100,11084437,12685,0,1744251965,13007.963091749996,100.50853941000241,53474.54424408 2025-04-10,02:26:07.000,100,11084353,12965,0,1744251966,13007.81489293,100.47329375999834,53474.57219256 2025-04-10,02:26:08.000,100,11084405,12725,0,1744251967,13007.63301256,100.45919549999962,53474.65603800001 2025-04-10,02:26:09.000,100,11084417,13165,0,1744251968,13007.42418694999,100.4450972400009,53474.73988344 2025-04-10,02:26:10.000,100,11084394,12845,0,1744251969,13007.302933369989,100.43804811000155,53474.76783192 2025-04-10,02:26:11.000,100,11084395,12885,0,1744251970,13007.107580379998,100.41690072000347,53474.77481904001 2025-04-10,02:26:12.000,100,11084401,12965,0,1744251971,13007.060426210002,100.41690072000347,53474.90757432 2025-04-10,02:26:13.000,100,11084391,12765,0,1744251972,13006.925700009997,100.37460594000004,53474.92853568 2025-04-10,02:26:14.000,100,11084372,13205,0,1744251973,13006.824655359997,100.33231116000388,53474.9355228 2025-04-10,02:26:15.000,100,11084429,13365,0,1744251974,13006.723610709996,100.26181986000302,53475.04032960001 2025-04-10,02:26:16.000,100,11084420,12885,0,1744251975,13006.60909343999,100.18427943000279,53475.13116216001 2025-04-10,02:26:17.000,100,11084399,12925,0,1744251976,13006.48783985999,100.0996898700032,53475.068278080005 2025-04-10,02:26:18.000,100,11084396,13045,0,1744251977,13006.400267829995,100.10673900000256,53475.13116216001 2025-04-10,02:26:19.000,100,11084397,12965,0,1744251978,13006.27227794,100.08559161000449,53475.15212352 2025-04-10,02:26:20.000,100,11084396,12965,0,1744251979,13006.25206901,100.07854247999785,53475.22898184001 2025-04-10,02:26:21.000,100,11084385,13005,0,1744251980,13006.137551739994,100.02214944000298,53475.27090456 2025-04-10,02:26:22.000,100,11084424,12765,0,1744251981,13006.137551739994,99.96575640000083,53475.3896856 2025-04-10,02:26:23.000,100,11084410,12765,0,1744251982,13006.070188639998,99.90231422999932,53475.333788640004 2025-04-10,02:26:24.000,100,11084384,12925,0,1744251983,13006.070188639998,99.8529703200038,53475.452569680005 2025-04-10,02:26:25.000,100,11084398,13085,0,1744251984,13006.023034469988,99.76133163000486,53475.39667272001 2025-04-10,02:26:26.000,100,11084398,12645,0,1744251985,13005.982616609988,99.77542989000358,53475.49449240001 2025-04-10,02:26:27.000,100,11084402,13005,0,1744251986,13006.009561849998,99.75428249999823,53475.57833784 2025-04-10,02:26:28.000,100,11084414,13045,0,1744251987,13005.975880299993,99.74018423999951,53475.57833784 2025-04-10,02:26:29.000,100,11084401,12885,0,1744251988,13005.962407679988,99.75428249999823,53475.63423480001 2025-04-10,02:26:30.000,100,11084425,12925,0,1744251989,13005.989352919998,99.74723336999887,53475.71808024 2025-04-10,02:26:31.000,100,11084380,12845,0,1744251990,13005.996089229993,99.75428249999823,53475.79493856 2025-04-10,02:26:32.000,100,11084390,12765,0,1744251991,13006.049979709998,99.77542989000358,53475.85083552001 2025-04-10,02:26:33.000,100,11084396,12885,0,1744251992,13006.097133879994,99.74018423999951,53475.857822640006 2025-04-10,02:26:34.000,100,11084431,12645,0,1744251993,13006.157760669994,99.78247902000294,53475.97660368001 2025-04-10,02:26:35.000,100,11084374,13045,0,1744251994,13006.279014249994,99.71198772000207,53476.11634608001 2025-04-10,02:26:36.000,100,11084390,13005,0,1744251995,13006.319432109995,99.63444729000184,53476.11634608001 2025-04-10,02:26:37.000,100,11084430,13005,0,1744251996,13006.39353152,99.61329990000377,53476.242114240005 2025-04-10,02:26:38.000,100,11084415,12605,0,1744251997,13006.42721306999,99.58510337999905,53476.304998319996 2025-04-10,02:26:39.000,100,11084414,12845,0,1744251998,13006.47436724,99.62034903000313,53476.41679224 2025-04-10,02:26:40.000,100,11084382,12805,0,1744251999,13006.49457617,99.62034903000313,53476.46570208 2025-04-10,02:26:41.000,100,11084409,12845,0,1744252000,13006.45415831,99.65559467999992,53476.528586160006 2025-04-10,02:26:42.000,100,11084468,13005,0,1744252001,13006.45415831,99.72608598000079,53476.63339296 2025-04-10,02:26:43.000,100,11084420,12925,0,1744252002,13006.41374045,99.70493859000271,53476.71025128 2025-04-10,02:26:44.000,100,11084427,12925,0,1744252003,13006.359849969995,99.68379120000463,53476.73819976001 2025-04-10,02:26:45.000,100,11084406,12805,0,1744252004,13006.319432109995,99.6414964200012,53476.90589064001 2025-04-10,02:26:46.000,100,11084388,12965,0,1744252005,13006.279014249994,99.55690686000162,53476.95480048001 2025-04-10,02:26:47.000,100,11084451,13125,0,1744252006,13006.279014249994,99.46526817000267,53477.02467168001 2025-04-10,02:26:48.000,100,11084383,12805,0,1744252007,13006.27227794,99.35953121999773,53477.11550424 2025-04-10,02:26:49.000,100,11084407,12605,0,1744252008,13006.26554162999,99.25379427000007,53477.22729816 2025-04-10,02:26:50.000,100,11084436,12965,0,1744252009,13006.22512376999,99.17625383999984,53477.297169360005 2025-04-10,02:26:51.000,100,11084425,13285,0,1744252010,13006.177969599994,99.0846151500009,53477.38800192001 2025-04-10,02:26:52.000,100,11084431,12965,0,1744252011,13006.137551739994,99.05641863000346,53477.44389888 2025-04-10,02:26:53.000,100,11084461,12925,0,1744252012,13006.029770779998,98.92953429000045,53477.55569280001 2025-04-10,02:26:54.000,100,11084425,12805,0,1744252013,13005.895044579993,98.81674821000342,53477.63953824 2025-04-10,02:26:55.000,100,11084422,12885,0,1744252014,13005.807472549997,98.76035517000128,53477.71639656 2025-04-10,02:26:56.000,100,11084442,12925,0,1744252015,13005.746845759997,98.66166735000297,53477.77928064 2025-04-10,02:26:57.000,100,11084449,12925,0,1744252016,13005.679482660002,98.57707779000339,53477.88408744 2025-04-10,02:26:58.000,100,11084416,12805,0,1744252017,13005.625592179997,98.4924882300038,53477.89806168 2025-04-10,02:26:59.000,100,11084405,12645,0,1744252018,13005.517811220001,98.35855476000143,53477.91203592001 2025-04-10,02:27:00.000,100,11084413,12845,0,1744252019,13005.490865979991,98.23167041999841,53477.981907119996 2025-04-10,02:27:01.000,100,11084442,12805,0,1744252020,13005.430239189991,98.14708085999882,53478.07972680001 2025-04-10,02:27:02.000,100,11084420,12965,0,1744252021,13005.443711809996,98.09068782000395,53478.149597999996 2025-04-10,02:27:03.000,100,11084434,12925,0,1744252022,13005.4369755,98.0342947800018,53478.184533600004 2025-04-10,02:27:04.000,100,11084417,12525,0,1744252023,13005.37634871,97.95675435000157,53478.27536616001 2025-04-10,02:27:05.000,100,11084425,13045,0,1744252024,13005.30898560999,97.89331218000007,53478.34523736001 2025-04-10,02:27:06.000,100,11084441,13125,0,1744252025,13005.28877667999,97.81577174999984,53478.38017296 2025-04-10,02:27:07.000,100,11084399,12925,0,1744252026,13005.28877667999,97.74528044999897,53478.43606992 2025-04-10,02:27:08.000,100,11084407,12845,0,1744252027,13005.27530406,97.66774001999875,53478.519915360004 2025-04-10,02:27:09.000,100,11084402,12805,0,1744252028,13005.342667159995,97.61839611000323,53478.63170928001 2025-04-10,02:27:10.000,100,11084470,12845,0,1744252029,13005.423502879996,97.56200307000108,53478.68061912001 2025-04-10,02:27:11.000,100,11084418,12765,0,1744252030,13005.41676657,97.540855680003,53478.78542592 2025-04-10,02:27:12.000,100,11084408,12965,0,1744252031,13005.450448119991,97.56200307000108,53478.84132288 2025-04-10,02:27:13.000,100,11084381,13005,0,1744252032,13005.463920739996,97.51970828999765,53478.93215544 2025-04-10,02:27:14.000,100,11084458,12885,0,1744252033,13005.504338599996,97.53380655000365,53479.043949360006 2025-04-10,02:27:15.000,100,11084436,12765,0,1744252034,13005.45718443,97.51970828999765,53479.09984632 2025-04-10,02:27:16.000,100,11084436,13085,0,1744252035,13005.490865979991,97.59724871999788,53479.25356296001 2025-04-10,02:27:17.000,100,11084404,12925,0,1744252036,13005.511074909991,97.58315045999916,53479.36535688 2025-04-10,02:27:18.000,100,11084436,12725,0,1744252037,13005.531283839991,97.59019958999852,53479.428240960005 2025-04-10,02:27:19.000,100,11084469,13045,0,1744252038,13005.511074909991,97.66069088999939,53479.5819576 2025-04-10,02:27:20.000,100,11084453,13045,0,1744252039,13005.45718443,97.6747891499981,53479.70073864 2025-04-10,02:27:21.000,100,11084454,12965,0,1744252040,13005.470657049991,97.63954350000131,53479.78458408001 2025-04-10,02:27:22.000,100,11084415,12685,0,1744252041,13005.38982132999,97.60429785000451,53479.910352240004 2025-04-10,02:27:23.000,100,11084394,12765,0,1744252042,13005.35613978,97.61839611000323,53480.07105600001 2025-04-10,02:27:24.000,100,11084411,12725,0,1744252043,13005.302249299995,97.66069088999939,53480.15490144 2025-04-10,02:27:25.000,100,11084446,12845,0,1744252044,13005.16752309999,97.73823131999961,53480.27368248 2025-04-10,02:27:26.000,100,11084439,12565,0,1744252045,13005.039533209994,97.80167349000112,53480.32957944 2025-04-10,02:27:27.000,100,11084423,12805,0,1744252046,13004.925015939989,97.83691913999792,53480.413424880004 2025-04-10,02:27:28.000,100,11084450,12885,0,1744252047,13004.716190329993,97.85101740000391,53480.51823168 2025-04-10,02:27:29.000,100,11084453,13005,0,1744252048,13004.615145679993,97.82987000999856,53480.62303848001 2025-04-10,02:27:30.000,100,11084393,13205,0,1744252049,13004.500628410002,97.70298567000282,53480.63701272 2025-04-10,02:27:31.000,100,11084467,13005,0,1744252050,13004.460210550002,97.61134698000387,53480.82566496 2025-04-10,02:27:32.000,100,11084411,13245,0,1744252051,13004.473683169992,97.63249437000195,53480.888549040006 2025-04-10,02:27:33.000,100,11084451,12805,0,1744252052,13004.527573649997,97.5761013299998,53481.02130432 2025-04-10,02:27:34.000,100,11084438,12805,0,1744252053,13004.574727819992,97.65364176000003,53481.12611112001 2025-04-10,02:27:35.000,100,11084413,12965,0,1744252054,13004.615145679993,97.63249437000195,53481.18200808 2025-04-10,02:27:36.000,100,11084432,12805,0,1744252055,13004.628618299997,97.61839611000323,53481.27982776 2025-04-10,02:27:37.000,100,11084437,12885,0,1744252056,13004.642090920002,97.56905220000044,53481.391621680006 2025-04-10,02:27:38.000,100,11084471,12725,0,1744252057,13004.662299850002,97.49856089999957,53481.51738984 2025-04-10,02:27:39.000,100,11084441,13005,0,1744252058,13004.642090920002,97.44921699000406,53481.657132240005 2025-04-10,02:27:40.000,100,11084420,13165,0,1744252059,13004.669036159998,97.42102046999935,53481.68508072 2025-04-10,02:27:41.000,100,11084466,13045,0,1744252060,13004.756608189993,97.39282395000191,53481.76193904 2025-04-10,02:27:42.000,100,11084435,13085,0,1744252061,13004.810498669998,97.42806959999871,53481.97853976 2025-04-10,02:27:43.000,100,11084447,13005,0,1744252062,13004.864389149989,97.38577482000255,53482.05539808001 2025-04-10,02:27:44.000,100,11084464,13245,0,1744252063,13004.911543319999,97.40692221000063,53482.14623064 2025-04-10,02:27:45.000,100,11084445,12765,0,1744252064,13004.931752249999,97.42806959999871,53482.29994728001 2025-04-10,02:27:46.000,100,11084450,13005,0,1744252065,13005.02606058999,97.39282395000191,53482.35584424 2025-04-10,02:27:47.000,100,11084402,13005,0,1744252066,13005.11363262,97.3787256900032,53482.544496480004 2025-04-10,02:27:48.000,100,11084440,12965,0,1744252067,13005.201204649995,97.39282395000191,53482.663277520005 2025-04-10,02:27:49.000,100,11084439,12845,0,1744252068,13005.302249299995,97.42102046999935,53482.76808432 2025-04-10,02:27:50.000,100,11084409,12805,0,1744252069,13005.41676657,97.47036438000214,53482.949749440006 2025-04-10,02:27:51.000,100,11084419,13125,0,1744252070,13005.504338599996,97.51970828999765,53483.15936304001 2025-04-10,02:27:52.000,100,11084380,12925,0,1744252071,13005.551492769991,97.61134698000387,53483.2501956 2025-04-10,02:27:53.000,100,11084429,13285,0,1744252072,13005.551492769991,97.6747891499981,53483.39692512001 2025-04-10,02:27:54.000,100,11084431,13045,0,1744252073,13005.551492769991,97.66069088999939,53483.47378344001 2025-04-10,02:27:55.000,100,11084416,12965,0,1744252074,13005.585174319996,97.66774001999875,53483.69737128 2025-04-10,02:27:56.000,100,11084446,12965,0,1744252075,13005.591910629992,97.66069088999939,53483.80217808 2025-04-10,02:27:57.000,100,11084465,13365,0,1744252076,13005.672746349992,97.61839611000323,53483.9838432 2025-04-10,02:27:58.000,100,11084445,12605,0,1744252077,13005.787263619997,97.59724871999788,53484.14454696001 2025-04-10,02:27:59.000,100,11084455,12885,0,1744252078,13005.881571960002,97.62544524000259,53484.27730224 2025-04-10,02:28:00.000,100,11084421,13005,0,1744252079,13006.009561849998,97.68183828000474,53484.41704464 2025-04-10,02:28:01.000,100,11084455,12845,0,1744252080,13006.130815429999,97.77347697000368,53484.59870976001 2025-04-10,02:28:02.000,100,11084441,12885,0,1744252081,13006.26554162999,97.85101740000391,53484.81531048001 2025-04-10,02:28:03.000,100,11084417,12765,0,1744252082,13006.38679520999,97.90741043999878,53484.96902712 2025-04-10,02:28:04.000,100,11084443,13005,0,1744252083,13006.42721306999,98.00609826000436,53485.19261496 2025-04-10,02:28:05.000,100,11084464,13125,0,1744252084,13006.521521409995,98.05544216999988,53485.3812672 2025-04-10,02:28:06.000,100,11084405,13245,0,1744252085,13006.60909343999,97.99904912999773,53485.47908688 2025-04-10,02:28:07.000,100,11084465,12925,0,1744252086,13006.730347019991,97.97085261000029,53485.71664896 2025-04-10,02:28:08.000,100,11084469,12765,0,1744252087,13006.945908939997,97.95675435000157,53485.88433984 2025-04-10,02:28:09.000,100,11084446,12965,0,1744252088,13007.161470859988,97.98495086999901,53486.07997920001 2025-04-10,02:28:10.000,100,11084409,13085,0,1744252089,13007.377032779994,97.99199999999837,53486.282605680004 2025-04-10,02:28:11.000,100,11084480,12965,0,1744252090,13007.5925947,98.04839304000052,53486.50619352 2025-04-10,02:28:12.000,100,11084455,12845,0,1744252091,13007.801420309996,98.09068782000395,53486.72279424 2025-04-10,02:28:13.000,100,11084412,12885,0,1744252092,13007.956355440001,98.14708085999882,53486.953369200004 2025-04-10,02:28:14.000,100,11084487,12965,0,1744252093,13008.118026880002,98.1823265100029,53487.21189264001 2025-04-10,02:28:15.000,100,11084430,13125,0,1744252094,13008.299907250002,98.16822825000418,53487.421506239996 2025-04-10,02:28:16.000,100,11084431,12805,0,1744252095,13008.394215589993,98.19642477000161,53487.67304256 2025-04-10,02:28:17.000,100,11084474,12925,0,1744252096,13008.454842379993,98.25281781000376,53487.90361752001 2025-04-10,02:28:18.000,100,11084444,12965,0,1744252097,13008.576095959994,98.30921084999864,53488.13419248 2025-04-10,02:28:19.000,100,11084462,12805,0,1744252098,13008.69061323,98.35855476000143,53488.40669016001 2025-04-10,02:28:20.000,100,11084480,12925,0,1744252099,13008.798394189995,98.38675127999886,53488.630278000004 2025-04-10,02:28:21.000,100,11084455,13045,0,1744252100,13008.90617514999,98.45019345000037,53488.79098176001 2025-04-10,02:28:22.000,100,11084446,13125,0,1744252101,13009.040901349996,98.43609519000165,53489.06347944 2025-04-10,02:28:23.000,100,11084434,12765,0,1744252102,13009.162154929996,98.42199693000293,53489.322002880006 2025-04-10,02:28:24.000,100,11084445,13165,0,1744252103,13009.195836480001,98.45019345000037,53489.54559072 2025-04-10,02:28:25.000,100,11084455,12965,0,1744252104,13009.310353749992,98.53478300999996,53489.76917856 2025-04-10,02:28:26.000,100,11084426,12925,0,1744252105,13009.445079949997,98.55593039999803,53490.020714880004 2025-04-10,02:28:27.000,100,11084440,12725,0,1744252106,13009.579806149988,98.60527431000082,53490.31417392 2025-04-10,02:28:28.000,100,11084465,12845,0,1744252107,13009.667378179998,98.6405199600049,53490.4818648 2025-04-10,02:28:29.000,100,11084497,13005,0,1744252108,13009.714532349994,98.68281474000105,53490.68449128001 2025-04-10,02:28:30.000,100,11084425,12845,0,1744252109,13009.815576999994,98.72510952000448,53490.96397608 2025-04-10,02:28:31.000,100,11084497,12805,0,1744252110,13009.876203789994,98.73215865000384,53491.215512400006 2025-04-10,02:28:32.000,100,11084462,13165,0,1744252111,13009.997457369995,98.71806038999785,53491.42512600001 2025-04-10,02:28:33.000,100,11084488,12845,0,1744252112,13010.03113892,98.74625691000256,53491.7046108 2025-04-10,02:28:34.000,100,11084450,12725,0,1744252113,13010.118710949995,98.81674821000342,53491.94916 2025-04-10,02:28:35.000,100,11084417,12925,0,1744252114,13010.199546669995,98.88019037999766,53492.12383800001 2025-04-10,02:28:36.000,100,11084489,12885,0,1744252115,13010.287118699991,98.96477994000452,53492.389348560006 2025-04-10,02:28:37.000,100,11084433,12965,0,1744252116,13010.381427039996,99.00002559000131,53492.63389776 2025-04-10,02:28:38.000,100,11084487,12925,0,1744252117,13010.462262759997,99.0846151500009,53492.87844696 2025-04-10,02:28:39.000,100,11084470,13125,0,1744252118,13010.495944310002,99.11281166999834,53493.11600904 2025-04-10,02:28:40.000,100,11084466,12885,0,1744252119,13010.549834789992,99.11281166999834,53493.33959688001 2025-04-10,02:28:41.000,100,11084481,12845,0,1744252120,13010.543098479997,99.16920471000049,53493.5911332 2025-04-10,02:28:42.000,100,11084524,12925,0,1744252121,13010.489207999992,99.1198607999977,53493.75183696001 2025-04-10,02:28:43.000,100,11084451,12765,0,1744252122,13010.448790139992,99.09871340999962,53494.03830888001 2025-04-10,02:28:44.000,100,11084464,13085,0,1744252123,13010.468999069992,99.1198607999977,53494.26189672 2025-04-10,02:28:45.000,100,11084496,12965,0,1744252124,13010.549834789992,99.14805732000241,53494.44356184001 2025-04-10,02:28:46.000,100,11084470,12965,0,1744252125,13010.617197890002,99.21854862000328,53494.72304664 2025-04-10,02:28:47.000,100,11084467,12525,0,1744252126,13010.677824680002,99.3313347000003,53494.9885572 2025-04-10,02:28:48.000,100,11084464,13285,0,1744252127,13010.677824680002,99.43707164999796,53495.1282996 2025-04-10,02:28:49.000,100,11084437,12845,0,1744252128,13010.677824680002,99.60625077000441,53495.34490032 2025-04-10,02:28:50.000,100,11084493,12925,0,1744252129,13010.623934199997,99.74723336999887,53495.56848816001 2025-04-10,02:28:51.000,100,11084475,13045,0,1744252130,13010.495944310002,99.84592119000445,53495.75015328 2025-04-10,02:28:52.000,100,11084431,12965,0,1744252131,13010.401635969996,99.96575640000083,53496.01566384 2025-04-10,02:28:53.000,100,11084455,13205,0,1744252132,13010.280382389996,100.02919857000234,53496.176367600005 2025-04-10,02:28:54.000,100,11084476,12925,0,1744252133,13010.179337739995,100.07854247999785,53496.38598120001 2025-04-10,02:28:55.000,100,11084491,12885,0,1744252134,13010.09176571,100.14198464999936,53496.56764632 2025-04-10,02:28:56.000,100,11084441,13045,0,1744252135,13010.037875229995,100.16313204000471,53496.79123416001 2025-04-10,02:28:57.000,100,11084459,12805,0,1744252136,13010.06482046999,100.24067246999766,53497.00084776 2025-04-10,02:28:58.000,100,11084415,12885,0,1744252137,13010.00419367999,100.33231116000388,53497.16155152 2025-04-10,02:28:59.000,100,11084468,12765,0,1744252138,13009.98398474999,100.41690072000347,53497.3292424 2025-04-10,02:29:00.000,100,11084475,13005,0,1744252139,13009.916621649994,100.4450972400009,53497.587765840006 2025-04-10,02:29:01.000,100,11084481,13205,0,1744252140,13009.768422829999,100.45919549999962,53497.70654688001 2025-04-10,02:29:02.000,100,11084465,12765,0,1744252141,13009.680850799989,100.50853941000241,53497.91616048001 2025-04-10,02:29:03.000,100,11084472,12885,0,1744252142,13009.546124599998,100.57198158000392,53498.069877120004 2025-04-10,02:29:04.000,100,11084428,12565,0,1744252143,13009.492234119993,100.60722723000072,53498.26551648 2025-04-10,02:29:05.000,100,11084476,12605,0,1744252144,13009.451816259992,100.70591504999902,53498.41923312001 2025-04-10,02:29:06.000,100,11084436,12805,0,1744252145,13009.472025189993,100.82575026000268,53498.63583384001 2025-04-10,02:29:07.000,100,11084457,12765,0,1744252146,13009.492234119993,100.9385363399997,53498.810511840005 2025-04-10,02:29:08.000,100,11084464,12965,0,1744252147,13009.546124599998,101.04427329000464,53499.0061512 2025-04-10,02:29:09.000,100,11084487,13045,0,1744252148,13009.552860909993,101.07246981000208,53499.15986784 2025-04-10,02:29:10.000,100,11084454,13045,0,1744252149,13009.579806149988,101.17115763000038,53499.32755872 2025-04-10,02:29:11.000,100,11084466,13005,0,1744252150,13009.647169249998,101.29099284000404,53499.57210792001 2025-04-10,02:29:12.000,100,11084488,12925,0,1744252151,13009.653905559993,101.33328762000019,53499.711850319996 2025-04-10,02:29:13.000,100,11084469,12965,0,1744252152,13009.660641869988,101.46017196000321,53499.85857984001 2025-04-10,02:29:14.000,100,11084444,12845,0,1744252153,13009.600015079988,101.6082036900043,53500.05421920001 2025-04-10,02:29:15.000,100,11084465,12925,0,1744252154,13009.579806149988,101.7421371599994,53500.27780704 2025-04-10,02:29:16.000,100,11084481,12845,0,1744252155,13009.539388290003,101.8901688900005,53500.43152368001 2025-04-10,02:29:17.000,100,11084477,12845,0,1744252156,13009.546124599998,102.01000410000415,53500.585240320004 2025-04-10,02:29:18.000,100,11084489,13285,0,1744252157,13009.525915669998,102.10869192000246,53500.80882816 2025-04-10,02:29:19.000,100,11084469,12885,0,1744252158,13009.586542459998,102.24262539000483,53500.941583440006 2025-04-10,02:29:20.000,100,11084423,12805,0,1744252159,13009.653905559993,102.37655885999993,53501.137222800004 2025-04-10,02:29:21.000,100,11084456,12685,0,1744252160,13009.741477589989,102.48229581000487,53501.29093944 2025-04-10,02:29:22.000,100,11084422,12965,0,1744252161,13009.788631759999,102.58803276000253,53501.50754016 2025-04-10,02:29:23.000,100,11084447,12845,0,1744252162,13009.849258549999,102.68672058000084,53501.63330832001 2025-04-10,02:29:24.000,100,11084442,12605,0,1744252163,13009.92335795999,102.78540839999914,53501.84990904001 2025-04-10,02:29:25.000,100,11084495,12765,0,1744252164,13010.058084159995,102.88409622000472,53501.98965144001 2025-04-10,02:29:26.000,100,11084468,13005,0,1744252165,13010.14565618999,102.99688230000174,53502.19227792 2025-04-10,02:29:27.000,100,11084446,12965,0,1744252166,13010.26690976999,103.10966837999877,53502.3949044 2025-04-10,02:29:28.000,100,11084472,12925,0,1744252167,13010.320800249996,103.18720880999899,53502.57656952 2025-04-10,02:29:29.000,100,11084446,12925,0,1744252168,13010.307327629991,103.29294576000393,53502.79317024 2025-04-10,02:29:30.000,100,11084423,12965,0,1744252169,13010.320800249996,103.33524054000009,53502.932912640004 2025-04-10,02:29:31.000,100,11084443,12765,0,1744252170,13010.354481800001,103.44802662000438,53503.18444896 2025-04-10,02:29:32.000,100,11084480,12965,0,1744252171,13010.381427039996,103.54671444000269,53503.338165600006 2025-04-10,02:29:33.000,100,11084406,12965,0,1744252172,13010.367954419991,103.72294269000122,53503.56175344 2025-04-10,02:29:34.000,100,11084466,12965,0,1744252173,13010.401635969996,103.88507268000103,53503.65957312 2025-04-10,02:29:35.000,100,11084458,12925,0,1744252174,13010.381427039996,104.02605528000277,53503.87617384 2025-04-10,02:29:36.000,100,11084489,12845,0,1744252175,13010.341009179996,104.17408701000386,53504.02290336 2025-04-10,02:29:37.000,100,11084462,12965,0,1744252176,13010.320800249996,104.27277483000216,53504.21854272001 2025-04-10,02:29:38.000,100,11084473,12605,0,1744252177,13010.239964529996,104.40670830000454,53504.37225936 2025-04-10,02:29:39.000,100,11084475,13085,0,1744252178,13010.18607404999,104.59703481000179,53504.54693736 2025-04-10,02:29:40.000,100,11084499,12805,0,1744252179,13010.118710949995,104.74506654000288,53504.8054608 2025-04-10,02:29:41.000,100,11084454,12685,0,1744252180,13010.05134785,104.90014740000333,53504.92424184 2025-04-10,02:29:42.000,100,11084473,12845,0,1744252181,13009.97051213,105.01293348000036,53505.09193272 2025-04-10,02:29:43.000,100,11084436,13005,0,1744252182,13009.90988534,105.12571956000465,53505.21071376 2025-04-10,02:29:44.000,100,11084489,13205,0,1744252183,13009.855994859994,105.27375128999847,53505.44128872001 2025-04-10,02:29:45.000,100,11084498,12605,0,1744252184,13009.775159139994,105.44293040999764,53505.53212128 2025-04-10,02:29:46.000,100,11084438,12845,0,1744252185,13009.741477589989,105.62620779000281,53505.70679928001 2025-04-10,02:29:47.000,100,11084469,12965,0,1744252186,13009.633696629993,105.8094851700007,53505.86750304 2025-04-10,02:29:48.000,100,11084461,13205,0,1744252187,13009.539388290003,105.96456603000115,53506.070129520005 2025-04-10,02:29:49.000,100,11084485,12725,0,1744252188,13009.391189469992,106.11259776000225,53506.21685904 2025-04-10,02:29:50.000,100,11084514,12885,0,1744252189,13009.350771609992,106.21833470999991,53506.32166584 2025-04-10,02:29:51.000,100,11084489,13005,0,1744252190,13009.303617439997,106.35226818000228,53506.48935672 2025-04-10,02:29:52.000,100,11084434,12765,0,1744252191,13009.317090060002,106.4650542599993,53506.60813776 2025-04-10,02:29:53.000,100,11084406,13125,0,1744252192,13009.344035299997,106.53554556000017,53506.7269188 2025-04-10,02:29:54.000,100,11084462,13205,0,1744252193,13009.411398399992,106.64128250999784,53506.92255816 2025-04-10,02:29:55.000,100,11084470,12725,0,1744252194,13009.492234119993,106.7611177200015,53507.06230056 2025-04-10,02:29:56.000,100,11084510,13045,0,1744252195,13009.552860909993,106.8598055399998,53507.23697856001 2025-04-10,02:29:57.000,100,11084465,12965,0,1744252196,13009.566333529998,107.01488640000025,53507.34877248 2025-04-10,02:29:58.000,100,11084413,12845,0,1744252197,13009.546124599998,107.15586900000199,53507.55838608 2025-04-10,02:29:59.000,100,11084434,12805,0,1744252198,13009.485497809997,107.28980247000436,53507.71210272 2025-04-10,02:30:00.000,100,11084417,13045,0,1744252199,13009.397925780002,107.42373593999946,53507.8797936 2025-04-10,02:30:01.000,100,11084402,12885,0,1744252200,13009.317090060002,107.59291505999863,53508.033510240006 2025-04-10,02:30:02.000,100,11084423,12805,0,1744252201,13009.249726959992,107.7761924400038,53508.1592784 2025-04-10,02:30:03.000,100,11084430,12725,0,1744252202,13009.216045410001,107.92422417000489,53508.347930640004 2025-04-10,02:30:04.000,100,11084455,12965,0,1744252203,13009.202572789996,108.05110851000063,53508.48767304001 2025-04-10,02:30:05.000,100,11084474,12805,0,1744252204,13009.202572789996,108.19914024000173,53508.66933816 2025-04-10,02:30:06.000,100,11084439,13285,0,1744252205,13009.229518029992,108.35422110000218,53508.82305480001 2025-04-10,02:30:07.000,100,11084485,12885,0,1744252206,13009.168891239991,108.47405630999856,53509.00471992 2025-04-10,02:30:08.000,100,11084452,12845,0,1744252207,13009.202572789996,108.59389152000222,53509.12350096 2025-04-10,02:30:09.000,100,11084468,12925,0,1744252208,13009.209309099992,108.7771689000001,53509.27721760001 2025-04-10,02:30:10.000,100,11084449,12725,0,1744252209,13009.249726959992,108.95339714999864,53509.36106304 2025-04-10,02:30:11.000,100,11084469,12965,0,1744252210,13009.344035299997,109.06618323000293,53509.5567024 2025-04-10,02:30:12.000,100,11084487,12885,0,1744252211,13009.424871019997,109.15077279000252,53509.6964448 2025-04-10,02:30:13.000,100,11084431,13005,0,1744252212,13009.532651979993,109.29175539000425,53509.9060584 2025-04-10,02:30:14.000,100,11084499,13125,0,1744252213,13009.566333529998,109.52437667999766,53510.07374928 2025-04-10,02:30:15.000,100,11084495,12845,0,1744252214,13009.593278769993,109.74994883999898,53510.24842728 2025-04-10,02:30:16.000,100,11084502,12805,0,1744252215,13009.606751389998,109.93322622000414,53510.465028 2025-04-10,02:30:17.000,100,11084455,12965,0,1744252216,13009.660641869988,110.0883070800046,53510.6047704 2025-04-10,02:30:18.000,100,11084442,13125,0,1744252217,13009.660641869988,110.24338793999777,53510.80739688001 2025-04-10,02:30:19.000,100,11084466,13085,0,1744252218,13009.714532349994,110.39846879999823,53510.94713928 2025-04-10,02:30:20.000,100,11084488,13165,0,1744252219,13009.775159139994,110.54650052999932,53511.14277864001 2025-04-10,02:30:21.000,100,11084487,12925,0,1744252220,13009.889676409999,110.71567964999849,53511.27553392 2025-04-10,02:30:22.000,100,11084492,12965,0,1744252221,13010.01092999,110.88485876999766,53511.50610888001 2025-04-10,02:30:23.000,100,11084452,13085,0,1744252222,13010.138919879995,111.06813615000283,53511.69476112001 2025-04-10,02:30:24.000,100,11084395,12965,0,1744252223,13010.300591319996,111.22321701000328,53511.84149064001 2025-04-10,02:30:25.000,100,11084480,12805,0,1744252224,13010.408372279991,111.36419960999774,53511.99520728 2025-04-10,02:30:26.000,100,11084460,13125,0,1744252225,13010.509416929992,111.52632960000483,53512.204820880004 2025-04-10,02:30:27.000,100,11084456,12805,0,1744252226,13010.590252649992,111.77304915000423,53512.35853752 2025-04-10,02:30:28.000,100,11084482,12805,0,1744252227,13010.704769919997,111.99862130999827,53512.60308672001 2025-04-10,02:30:29.000,100,11084472,13005,0,1744252228,13010.765396709998,112.22419346999959,53512.74981624001 2025-04-10,02:30:30.000,100,11084469,13005,0,1744252229,13010.846232429998,112.47796214999835,53512.93846848001 2025-04-10,02:30:31.000,100,11084430,13205,0,1744252230,13010.920331839989,112.68943605000095,53513.19699192 2025-04-10,02:30:32.000,100,11084462,12965,0,1744252231,13010.927068149998,112.91500821000227,53513.35769568 2025-04-10,02:30:33.000,100,11084482,13005,0,1744252232,13011.014640179994,113.17582602000039,53513.48346384 2025-04-10,02:30:34.000,100,11084478,12925,0,1744252233,13011.001167559989,113.4366438299985,53513.714038800004 2025-04-10,02:30:35.000,100,11084446,12605,0,1744252234,13010.954013389994,113.6974616400039,53513.90967816 2025-04-10,02:30:36.000,100,11084514,12965,0,1744252235,13010.933804459994,113.93008293000457,53514.08435616 2025-04-10,02:30:37.000,100,11084432,12765,0,1744252236,13010.879913979988,114.15565508999862,53514.30794400001 2025-04-10,02:30:38.000,100,11084464,13085,0,1744252237,13010.846232429998,114.38122724999994,53514.46864776 2025-04-10,02:30:39.000,100,11084466,12685,0,1744252238,13010.805814569998,114.62794679999934,53514.59441592001 2025-04-10,02:30:40.000,100,11084472,12925,0,1744252239,13010.751924089993,114.88171547999809,53514.80402952 2025-04-10,02:30:41.000,100,11084457,12965,0,1744252240,13010.731715159993,115.12138589999813,53514.94377192 2025-04-10,02:30:42.000,100,11084495,12805,0,1744252241,13010.630670509992,115.2553193700005,53515.055565840004 2025-04-10,02:30:43.000,100,11084452,13085,0,1744252242,13010.570043719992,115.4033511000016,53515.21626960001 2025-04-10,02:30:44.000,100,11084506,12885,0,1744252243,13010.576780030002,115.53728457000398,53515.342037760005 2025-04-10,02:30:45.000,100,11084458,12765,0,1744252244,13010.583516339997,115.64302152000164,53515.47479304 2025-04-10,02:30:46.000,100,11084481,13005,0,1744252245,13010.623934199997,115.84744629000488,53515.579599840006 2025-04-10,02:30:47.000,100,11084472,13165,0,1744252246,13010.731715159993,116.04482193000149,53515.747290720006 2025-04-10,02:30:48.000,100,11084442,12965,0,1744252247,13010.751924089993,116.21400105000066,53515.914981600006 2025-04-10,02:30:49.000,100,11084556,12885,0,1744252248,13010.765396709998,116.38318016999983,53516.06869824 2025-04-10,02:30:50.000,100,11084404,12845,0,1744252249,13010.745187779998,116.62989971999923,53516.18747928 2025-04-10,02:30:51.000,100,11084462,12845,0,1744252250,13010.704769919997,116.82727536000311,53516.25735048 2025-04-10,02:30:52.000,100,11084473,12925,0,1744252251,13010.677824680002,117.0457983899978,53516.4739512 2025-04-10,02:30:53.000,100,11084433,12965,0,1744252252,13010.684560989997,117.20087924999825,53516.5438224 2025-04-10,02:30:54.000,100,11084409,13045,0,1744252253,13010.677824680002,117.34891097999935,53516.6486292 2025-04-10,02:30:55.000,100,11084411,13045,0,1744252254,13010.765396709998,117.44759879999765,53516.802345840006 2025-04-10,02:30:56.000,100,11084454,12685,0,1744252255,13010.812550879993,117.5674340100013,53516.87221704001 2025-04-10,02:30:57.000,100,11084422,13165,0,1744252256,13010.906859219998,117.70136748000368,53516.98401096 2025-04-10,02:30:58.000,100,11084454,12845,0,1744252257,13010.994431249994,117.91284137999901,53517.137727600006 2025-04-10,02:30:59.000,100,11084434,12965,0,1744252258,13011.007903869999,118.03267659000267,53517.2425344 2025-04-10,02:31:00.000,100,11084497,12765,0,1744252259,13011.048321729999,118.1595609299984,53517.37528968001 2025-04-10,02:31:01.000,100,11084467,12765,0,1744252260,13011.021376489989,118.27939614000206,53517.50804496 2025-04-10,02:31:02.000,100,11084452,13005,0,1744252261,13011.034849109994,118.37808396000037,53517.61285176001 2025-04-10,02:31:03.000,100,11084459,12965,0,1744252262,13011.021376489989,118.49791917000402,53517.70368432 2025-04-10,02:31:04.000,100,11084410,12845,0,1744252263,13011.021376489989,118.68119655000191,53517.857400960005 2025-04-10,02:31:05.000,100,11084401,12965,0,1744252264,13011.08200327999,118.8644739299998,53517.955220640004 2025-04-10,02:31:06.000,100,11084437,12845,0,1744252265,13011.115684829994,119.02660391999962,53518.03207896 2025-04-10,02:31:07.000,100,11084416,12965,0,1744252266,13011.14936638,119.20283216999815,53518.17880848 2025-04-10,02:31:08.000,100,11084451,12805,0,1744252267,13011.22346578999,119.43545345999883,53518.2207312 2025-04-10,02:31:09.000,100,11084403,12805,0,1744252268,13011.26388364999,119.61873084000399,53518.34649936 2025-04-10,02:31:10.000,100,11084463,12805,0,1744252269,13011.277356269995,119.9288925600049,53518.43733192 2025-04-10,02:31:11.000,100,11084442,13045,0,1744252270,13011.27061996,120.1756121100043,53518.51419024 2025-04-10,02:31:12.000,100,11084436,12645,0,1744252271,13011.24367471999,120.39413513999898,53518.695855360005 2025-04-10,02:31:13.000,100,11084467,12885,0,1744252272,13011.29082889,120.6197073000003,53518.7098296 2025-04-10,02:31:14.000,100,11084392,12965,0,1744252273,13011.30430150999,120.80298467999819,53518.80764928001 2025-04-10,02:31:15.000,100,11084410,12925,0,1744252274,13011.31103782,120.979212930004,53518.89848184 2025-04-10,02:31:16.000,100,11084466,12885,0,1744252275,13011.31103782,121.13429379000445,53519.0591856 2025-04-10,02:31:17.000,100,11084452,13005,0,1744252276,13011.32451043999,121.33871856000042,53519.080146960005 2025-04-10,02:31:18.000,100,11084434,12765,0,1744252277,13011.36492829999,121.51494680999895,53519.21988936001 2025-04-10,02:31:19.000,100,11084414,13125,0,1744252278,13011.39187354,121.71232245000283,53519.247837840005 2025-04-10,02:31:20.000,100,11084419,12765,0,1744252279,13011.37166461,121.81101027000113,53519.3037348 2025-04-10,02:31:21.000,100,11084433,12885,0,1744252280,13011.41208247,121.94494374000351,53519.43649008001 2025-04-10,02:31:22.000,100,11084471,13005,0,1744252281,13011.40534615999,122.07182807999925,53519.534309760005 2025-04-10,02:31:23.000,100,11084400,12885,0,1744252282,13011.39187354,122.19166329000291,53519.56924536 2025-04-10,02:31:24.000,100,11084436,12845,0,1744252283,13011.358191989995,122.3749406700008,53519.63911656 2025-04-10,02:31:25.000,100,11084395,12805,0,1744252284,13011.27061996,122.45953023000038,53519.68103928 2025-04-10,02:31:26.000,100,11084354,12765,0,1744252285,13011.257147339995,122.61461109000084,53519.80680744 2025-04-10,02:31:27.000,100,11084445,12765,0,1744252286,13011.25041103,122.66395500000363,53519.80680744 2025-04-10,02:31:28.000,100,11084454,12845,0,1744252287,13011.297565199995,122.74854456000321,53519.89065288001 2025-04-10,02:31:29.000,100,11084412,12965,0,1744252288,13011.257147339995,122.84018325000216,53519.93257560001 2025-04-10,02:31:30.000,100,11084363,12925,0,1744252289,13011.277356269995,122.98821498000325,53519.967511200004 2025-04-10,02:31:31.000,100,11084417,12965,0,1744252290,13011.26388364999,123.13624671000434,53520.01642104 2025-04-10,02:31:32.000,100,11084393,12925,0,1744252291,13011.30430150999,123.2772293099988,53520.10026648001 2025-04-10,02:31:33.000,100,11084427,13205,0,1744252292,13011.35145568,123.46050669000397,53520.1421892 2025-04-10,02:31:34.000,100,11084415,12805,0,1744252293,13011.36492829999,123.58034190000035,53520.17013768 2025-04-10,02:31:35.000,100,11084398,12765,0,1744252294,13011.4322914,123.70722624000337,53520.19109904 2025-04-10,02:31:36.000,100,11084363,12605,0,1744252295,13011.40534615999,123.89050362000125,53520.205073280005 2025-04-10,02:31:37.000,100,11084425,12965,0,1744252296,13011.39187354,124.04558448000171,53520.24699600001 2025-04-10,02:31:38.000,100,11084430,12925,0,1744252297,13011.30430150999,124.18656708000344,53520.31686720001 2025-04-10,02:31:39.000,100,11084418,12805,0,1744252298,13011.24367471999,124.22181273000024,53520.3518028 2025-04-10,02:31:40.000,100,11084379,12925,0,1744252299,13011.16283899999,124.2288618599996,53520.372764160005 2025-04-10,02:31:41.000,100,11084448,12805,0,1744252300,13011.12242113999,124.24296011999832,53520.372764160005 2025-04-10,02:31:42.000,100,11084413,13045,0,1744252301,13011.115684829994,124.3416479400039,53520.372764160005 2025-04-10,02:31:43.000,100,11084399,12885,0,1744252302,13011.08200327999,124.45443402000092,53520.36577704001 2025-04-10,02:31:44.000,100,11084404,12645,0,1744252303,13011.06179434999,124.58131836000393,53520.372764160005 2025-04-10,02:31:45.000,100,11084415,13205,0,1744252304,13011.007903869999,124.70820269999967,53520.44263536001 2025-04-10,02:31:46.000,100,11084410,12885,0,1744252305,13010.947277079998,124.7857431299999,53520.39372552001 2025-04-10,02:31:47.000,100,11084424,12805,0,1744252306,13010.913595529993,124.96902050999779,53520.42866112 2025-04-10,02:31:48.000,100,11084417,12965,0,1744252307,13010.852968739993,125.0959048500008,53520.421674000005 2025-04-10,02:31:49.000,100,11084409,12845,0,1744252308,13010.819287189988,125.20164179999847,53520.35878992 2025-04-10,02:31:50.000,100,11084375,12965,0,1744252309,13010.751924089993,125.2439365800019,53520.31686720001 2025-04-10,02:31:51.000,100,11084418,13325,0,1744252310,13010.664352059997,125.30032962000405,53520.37975128 2025-04-10,02:31:52.000,100,11084385,12765,0,1744252311,13010.617197890002,125.37082091999764,53520.29590584001 2025-04-10,02:31:53.000,100,11084457,12925,0,1744252312,13010.570043719992,125.44131221999851,53520.29590584001 2025-04-10,02:31:54.000,100,11084437,13005,0,1744252313,13010.549834789992,125.56819656000152,53520.302892960004 2025-04-10,02:31:55.000,100,11084433,13045,0,1744252314,13010.495944310002,125.72327742000198,53520.29590584001 2025-04-10,02:31:56.000,100,11084415,13005,0,1744252315,13010.435317520001,125.87835828000243,53520.22603464001 2025-04-10,02:31:57.000,100,11084407,13085,0,1744252316,13010.327536559991,126.0122917500048,53520.21904752 2025-04-10,02:31:58.000,100,11084445,12845,0,1744252317,13010.21301929,126.16737260999798,53520.19109904 2025-04-10,02:31:59.000,100,11084438,12685,0,1744252318,13010.12544725999,126.28720782000164,53520.135202080004 2025-04-10,02:32:00.000,100,11084454,13005,0,1744252319,13010.00419367999,126.3929447699993,53520.07930512001 2025-04-10,02:32:01.000,100,11084509,13085,0,1744252320,13009.957039509995,126.51982911000232,53520.09327936 2025-04-10,02:32:02.000,100,11084448,13005,0,1744252321,13009.808840689999,126.6044186700019,53520.00943392001 2025-04-10,02:32:03.000,100,11084451,12565,0,1744252322,13009.701059729989,126.68900823000149,53519.95353696 2025-04-10,02:32:04.000,100,11084391,12805,0,1744252323,13009.600015079988,126.74540127000364,53519.92558848 2025-04-10,02:32:05.000,100,11084455,12805,0,1744252324,13009.539388290003,126.79474517999915,53519.918601360005 2025-04-10,02:32:06.000,100,11084382,12965,0,1744252325,13009.478761500002,126.77359779000108,53519.83475592 2025-04-10,02:32:07.000,100,11084430,12765,0,1744252326,13009.485497809997,126.81589257000451,53519.77187184001 2025-04-10,02:32:08.000,100,11084394,13045,0,1744252327,13009.478761500002,126.92867865000153,53519.70898776 2025-04-10,02:32:09.000,100,11084417,12965,0,1744252328,13009.418134710002,127.0626121200039,53519.68103928 2025-04-10,02:32:10.000,100,11084459,12685,0,1744252329,13009.391189469992,127.20359471999836,53519.63911656 2025-04-10,02:32:11.000,100,11084395,12925,0,1744252330,13009.290144819992,127.35867557999882,53519.59719384001 2025-04-10,02:32:12.000,100,11084418,12685,0,1744252331,13009.195836480001,127.50670730999991,53519.55527112001 2025-04-10,02:32:13.000,100,11084433,13285,0,1744252332,13009.000483489996,127.61244426000485,53519.45046432 2025-04-10,02:32:14.000,100,11084418,12805,0,1744252333,13008.79165788,127.62654252000357,53519.415528720005 2025-04-10,02:32:15.000,100,11084488,12725,0,1744252334,13008.670404299999,127.63359165000293,53519.35264464 2025-04-10,02:32:16.000,100,11084470,12725,0,1744252335,13008.569359649999,127.61949339000421,53519.296747680004 2025-04-10,02:32:17.000,100,11084421,12805,0,1744252336,13008.555887029994,127.61949339000421,53519.296747680004 2025-04-10,02:32:18.000,100,11084463,13005,0,1744252337,13008.576095959994,127.60539512999821,53519.150018160006 2025-04-10,02:32:19.000,100,11084428,13205,0,1744252338,13008.62325012999,127.64064078000229,53519.07315984001 2025-04-10,02:32:20.000,100,11084485,12885,0,1744252339,13008.697349539994,127.71113208000315,53519.05219848001 2025-04-10,02:32:21.000,100,11084451,12845,0,1744252340,13008.670404299999,127.76752511999803,53519.031237120005 2025-04-10,02:32:22.000,100,11084436,13045,0,1744252341,13008.70408584999,127.78867251000338,53518.982327280006 2025-04-10,02:32:23.000,100,11084449,12765,0,1744252342,13008.70408584999,127.75342685999931,53518.89848184 2025-04-10,02:32:24.000,100,11084429,13325,0,1744252343,13008.70408584999,127.76047598999867,53518.863546240005 2025-04-10,02:32:25.000,100,11084476,12765,0,1744252344,13008.72429477999,127.74637772999995,53518.814636400006 2025-04-10,02:32:26.000,100,11084480,13085,0,1744252345,13008.68387691999,127.78162338000402,53518.76572656001 2025-04-10,02:32:27.000,100,11084427,12965,0,1744252346,13008.68387691999,127.76047598999867,53518.68886824001 2025-04-10,02:32:28.000,100,11084404,12885,0,1744252347,13008.677140609994,127.72523034000187,53518.63995840001 2025-04-10,02:32:29.000,100,11084448,12725,0,1744252348,13008.64345905999,127.66178817000036,53518.577074320005 2025-04-10,02:32:30.000,100,11084455,12845,0,1744252349,13008.616513819994,127.66883729999972,53518.57008720001 2025-04-10,02:32:31.000,100,11084444,13045,0,1744252350,13008.66366798999,127.69703382000444,53518.528164480005 2025-04-10,02:32:32.000,100,11084399,12765,0,1744252351,13008.650195369999,127.73227947000123,53518.47226752001 2025-04-10,02:32:33.000,100,11084453,12965,0,1744252352,13008.71082216,127.79572164000274,53518.409383440005 2025-04-10,02:32:34.000,100,11084418,12605,0,1744252353,13008.70408584999,127.8662129400036,53518.38143496001 2025-04-10,02:32:35.000,100,11084447,12845,0,1744252354,13008.71082216,127.95080250000319,53518.29758952 2025-04-10,02:32:36.000,100,11084463,12805,0,1744252355,13008.737767399994,128.03539206000278,53518.325538 2025-04-10,02:32:37.000,100,11084422,13165,0,1744252356,13008.778185259995,128.06358858000021,53518.29758952 2025-04-10,02:32:38.000,100,11084420,12685,0,1744252357,13008.778185259995,128.16227639999852,53518.311563760006 2025-04-10,02:32:39.000,100,11084468,12925,0,1744252358,13008.757976329995,128.23276769999939,53518.23470544001 2025-04-10,02:32:40.000,100,11084434,12845,0,1744252359,13008.798394189995,128.34555378000368,53518.21374408001 2025-04-10,02:32:41.000,100,11084456,12965,0,1744252360,13008.78492156999,128.47948724999878,53518.2207312 2025-04-10,02:32:42.000,100,11084450,12925,0,1744252361,13008.81186681,128.57112593999773,53518.16483424001 2025-04-10,02:32:43.000,100,11084458,13045,0,1744252362,13008.83207574,128.6698137600033,53518.16483424001 2025-04-10,02:32:44.000,100,11084402,12885,0,1744252363,13008.84554835999,128.76145245000225,53518.192782720005 2025-04-10,02:32:45.000,100,11084509,12925,0,1744252364,13008.88596621999,128.86718939999992,53518.15784712 2025-04-10,02:32:46.000,100,11084405,13005,0,1744252365,13008.88596621999,128.94472983000014,53518.122911520004 2025-04-10,02:32:47.000,100,11084406,12885,0,1744252366,13008.960065629995,129.0504667799978,53518.09496304001 2025-04-10,02:32:48.000,100,11084402,13405,0,1744252367,13008.96680193999,129.19144937999954,53518.15784712 2025-04-10,02:32:49.000,100,11084474,13125,0,1744252368,13009.05437397,129.31833372000256,53518.11592440001 2025-04-10,02:32:50.000,100,11084479,13005,0,1744252369,13009.061110279996,129.4593163200043,53518.08797592001 2025-04-10,02:32:51.000,100,11084453,12845,0,1744252370,13009.040901349996,129.5932497899994,53518.10893728 2025-04-10,02:32:52.000,100,11084427,12965,0,1744252371,13008.94659300999,129.6919376099977,53518.0809888 2025-04-10,02:32:53.000,100,11084416,12765,0,1744252372,13008.90617514999,129.77652717000456,53518.06002744 2025-04-10,02:32:54.000,100,11084451,12805,0,1744252373,13008.81186681,129.85406760000478,53518.08797592001 2025-04-10,02:32:55.000,100,11084446,12925,0,1744252374,13008.697349539994,129.9034115100003,53518.025091840005 2025-04-10,02:32:56.000,100,11084474,13005,0,1744252375,13008.596304889994,129.93865716000437,53517.99015624 2025-04-10,02:32:57.000,100,11084457,12925,0,1744252376,13008.454842379993,130.00914845999796,53517.976182000006 2025-04-10,02:32:58.000,100,11084408,12725,0,1744252377,13008.347061419998,130.02324672000395,53517.955220640004 2025-04-10,02:32:59.000,100,11084448,13045,0,1744252378,13008.212335219992,130.07963975999883,53517.8713752 2025-04-10,02:33:00.000,100,11084382,12925,0,1744252379,13008.124763189997,130.10078715000418,53517.8713752 2025-04-10,02:33:01.000,100,11084451,12765,0,1744252380,13008.030454849992,130.12898367000162,53517.82945248001 2025-04-10,02:33:02.000,100,11084458,12765,0,1744252381,13007.949619129991,130.18537671000377,53517.738619920005 2025-04-10,02:33:03.000,100,11084453,12925,0,1744252382,13007.888992339991,130.24176974999864,53517.75958128001 2025-04-10,02:33:04.000,100,11084433,13125,0,1744252383,13007.868783409991,130.31931017999887,53517.73163280001 2025-04-10,02:33:05.000,100,11084433,12965,0,1744252384,13007.80815661999,130.4109488699978,53517.640800240006 2025-04-10,02:33:06.000,100,11084461,12805,0,1744252385,13007.794684,130.45324365000124,53517.626826 2025-04-10,02:33:07.000,100,11084495,12845,0,1744252386,13007.68690303999,130.5096366900034,53517.640800240006 2025-04-10,02:33:08.000,100,11084441,12925,0,1744252387,13007.579122079995,130.5237349500021,53517.56394192001 2025-04-10,02:33:09.000,100,11084426,12925,0,1744252388,13007.52523159999,130.5589805999989,53517.50105784 2025-04-10,02:33:10.000,100,11084420,13005,0,1744252389,13007.457868499994,130.5589805999989,53517.473109360006 2025-04-10,02:33:11.000,100,11084461,12965,0,1744252390,13007.350087539999,130.5589805999989,53517.48009648 2025-04-10,02:33:12.000,100,11084435,13125,0,1744252391,13007.296197059994,130.6083245100017,53517.3822768 2025-04-10,02:33:13.000,100,11084416,12765,0,1744252392,13007.168207169998,130.63652102999913,53517.32637984001 2025-04-10,02:33:14.000,100,11084436,12885,0,1744252393,13007.040217280002,130.68586494000192,53517.31939272 2025-04-10,02:33:15.000,100,11084521,12885,0,1744252394,13006.972854179992,130.66471755000384,53517.24952152001 2025-04-10,02:33:16.000,100,11084433,13005,0,1744252395,13006.932436319992,130.70701233,53517.1726632 2025-04-10,02:33:17.000,100,11084430,12765,0,1744252396,13006.959381560002,130.67881581000256,53517.20061168 2025-04-10,02:33:18.000,100,11084417,12965,0,1744252397,13007.053689899993,130.70701233,53517.16567608 2025-04-10,02:33:19.000,100,11084426,13005,0,1744252398,13007.141261930003,130.77750363000087,53517.09580488 2025-04-10,02:33:20.000,100,11084432,12765,0,1744252399,13007.255779199993,130.84094580000237,53517.08183064001 2025-04-10,02:33:21.000,100,11084489,12685,0,1744252400,13007.410714329999,130.9678301399981,53517.08183064001 2025-04-10,02:33:22.000,100,11084455,13125,0,1744252401,13007.579122079995,131.1158618699992,53517.05388216 2025-04-10,02:33:23.000,100,11084456,12925,0,1744252402,13007.740793519995,131.27094272999966,53517.04689504 2025-04-10,02:33:24.000,100,11084444,12925,0,1744252403,13007.848574479991,131.45422011000483,53517.02593368 2025-04-10,02:33:25.000,100,11084436,12965,0,1744252404,13007.936146510001,131.61635010000464,53517.03990792001 2025-04-10,02:33:26.000,100,11084473,12805,0,1744252405,13007.969828059991,131.67979226999887,53517.05388216 2025-04-10,02:33:27.000,100,11084432,13125,0,1744252406,13008.057400090001,131.76438182999846,53517.05388216 2025-04-10,02:33:28.000,100,11084429,12925,0,1744252407,13008.077609020002,131.77848009000445,53517.067856400005 2025-04-10,02:33:29.000,100,11084427,12765,0,1744252408,13008.091081639992,131.8066766100019,53517.05388216 2025-04-10,02:33:30.000,100,11084460,12965,0,1744252409,13008.192126289992,131.83487312999932,53517.05388216 2025-04-10,02:33:31.000,100,11084509,12805,0,1744252410,13008.272962009993,131.91241355999955,53517.03990792001 2025-04-10,02:33:32.000,100,11084444,13005,0,1744252411,13008.374006659993,132.01110137999785,53517.07484352 2025-04-10,02:33:33.000,100,11084436,12765,0,1744252412,13008.454842379993,132.1520839799996,53517.102792 2025-04-10,02:33:34.000,100,11084446,13045,0,1744252413,13008.475051309993,132.2507717999979,53517.05388216 2025-04-10,02:33:35.000,100,11084435,12765,0,1744252414,13008.542414409989,132.30011571000068,53517.102792 2025-04-10,02:33:36.000,100,11084441,12885,0,1744252415,13008.515469169994,132.35650875000283,53517.102792 2025-04-10,02:33:37.000,100,11084430,12605,0,1744252416,13008.515469169994,132.44814744000178,53517.14471472 2025-04-10,02:33:38.000,100,11084451,13045,0,1744252417,13008.515469169994,132.5750317800048,53517.13074048001 2025-04-10,02:33:39.000,100,11084408,13085,0,1744252418,13008.468314999998,132.65962134000438,53517.116766240004 2025-04-10,02:33:40.000,100,11084433,13045,0,1744252419,13008.387479279998,132.73011263999797,53517.102792 2025-04-10,02:33:41.000,100,11084419,12965,0,1744252420,13008.353797729993,132.8217513300042,53517.12375336 2025-04-10,02:33:42.000,100,11084473,12765,0,1744252421,13008.306643559998,132.91339002000313,53517.088817760006 2025-04-10,02:33:43.000,100,11084455,12805,0,1744252422,13008.219071530002,132.983881320004,53517.10977912001 2025-04-10,02:33:44.000,100,11084405,13165,0,1744252423,13008.219071530002,133.05437262000487,53517.15170184 2025-04-10,02:33:45.000,100,11084442,13005,0,1744252424,13008.185389979997,133.0684708800036,53517.08183064001 2025-04-10,02:33:46.000,100,11084458,13125,0,1744252425,13008.138235810002,133.11076565999974,53517.03990792001 2025-04-10,02:33:47.000,100,11084416,12765,0,1744252426,13008.091081639992,133.15306044000317,53517.06086928001 2025-04-10,02:33:48.000,100,11084469,12885,0,1744252427,13008.037191160001,133.20945347999805,53517.02593368 2025-04-10,02:33:49.000,100,11084442,12925,0,1744252428,13008.010245919992,133.23765000000276,53517.01195944001 2025-04-10,02:33:50.000,100,11084501,12965,0,1744252429,13007.882256029996,133.27289564999955,53516.9979852 2025-04-10,02:33:51.000,100,11084439,12725,0,1744252430,13007.76773875999,133.2940430400049,53516.949075360004 2025-04-10,02:33:52.000,100,11084460,13085,0,1744252431,13007.61280363,133.27289564999955,53516.91413976001 2025-04-10,02:33:53.000,100,11084427,12685,0,1744252432,13007.49155005,133.21650261000468,53516.83029432 2025-04-10,02:33:54.000,100,11084411,12725,0,1744252433,13007.437659569994,133.22355174000404,53516.83029432 2025-04-10,02:33:55.000,100,11084417,13245,0,1744252434,13007.390505399999,133.21650261000468,53516.77439736001 2025-04-10,02:33:56.000,100,11084409,12725,0,1744252435,13007.377032779994,133.24469913000212,53516.7185004 2025-04-10,02:33:57.000,100,11084475,12965,0,1744252436,13007.390505399999,133.2799447799989,53516.66260344 2025-04-10,02:33:58.000,100,11084484,12565,0,1744252437,13007.316405989994,133.31519043000299,53516.613693600004 2025-04-10,02:33:59.000,100,11084443,12765,0,1744252438,13007.282724439989,133.3292886900017,53516.55779664001 2025-04-10,02:34:00.000,100,11084447,12725,0,1744252439,13007.208625029998,133.38568173000385,53516.5438224 2025-04-10,02:34:01.000,100,11084426,12605,0,1744252440,13007.107580379998,133.46322216000408,53516.466964080006 2025-04-10,02:34:02.000,100,11084487,12885,0,1744252441,13007.040217280002,133.49141868000152,53516.418054240006 2025-04-10,02:34:03.000,100,11084454,13325,0,1744252442,13006.972854179992,133.55486085000302,53516.30626032 2025-04-10,02:34:04.000,100,11084458,12805,0,1744252443,13006.878545840002,133.6394504100026,53516.32023456001 2025-04-10,02:34:05.000,100,11084434,13005,0,1744252444,13006.790973809992,133.7240399700022,53516.25735048 2025-04-10,02:34:06.000,100,11084441,12685,0,1744252445,13006.777501190001,133.85797344000457,53516.24337624001 2025-04-10,02:34:07.000,100,11084441,13165,0,1744252446,13006.629302369991,133.95666126000287,53516.20145352001 2025-04-10,02:34:08.000,100,11084409,13205,0,1744252447,13006.521521409995,134.0694473399999,53516.131582320006 2025-04-10,02:34:09.000,100,11084457,12685,0,1744252448,13006.460894619995,134.1681351599982,53516.131582320006 2025-04-10,02:34:10.000,100,11084438,12965,0,1744252449,13006.400267829995,134.32321601999865,53515.97786568 2025-04-10,02:34:11.000,100,11084458,13005,0,1744252450,13006.35311366,134.4641986200004,53515.97087856 2025-04-10,02:34:12.000,100,11084460,12965,0,1744252451,13006.299223179994,134.60518122000212,53515.92196872 2025-04-10,02:34:13.000,100,11084439,12885,0,1744252452,13006.211651149999,134.75321295000322,53515.85209752 2025-04-10,02:34:14.000,100,11084441,13045,0,1744252453,13006.110606499999,134.88009728999896,53515.83812328001 2025-04-10,02:34:15.000,100,11084423,12805,0,1744252454,13006.023034469988,135.04222727999877,53515.78921344001 2025-04-10,02:34:16.000,100,11084438,12925,0,1744252455,13005.948935059998,135.25370118000137,53515.775239200004 2025-04-10,02:34:17.000,100,11084410,12925,0,1744252456,13005.861363030002,135.41583117000118,53515.66344528 2025-04-10,02:34:18.000,100,11084432,13005,0,1744252457,13005.726636829997,135.57091203000164,53515.65645816 2025-04-10,02:34:19.000,100,11084432,12805,0,1744252458,13005.605383249997,135.73304202000145,53515.53767712 2025-04-10,02:34:20.000,100,11084413,13285,0,1744252459,13005.463920739996,135.89517201000126,53515.460818800006 2025-04-10,02:34:21.000,100,11084421,12565,0,1744252460,13005.342667159995,135.96566331000213,53515.47479304 2025-04-10,02:34:22.000,100,11084441,12965,0,1744252461,13005.24835881999,136.0502528700017,53515.43287032001 2025-04-10,02:34:23.000,100,11084426,13125,0,1744252462,13005.16752309999,136.14189156000066,53515.342037760005 2025-04-10,02:34:24.000,100,11084389,12805,0,1744252463,13005.12710523999,136.26877590000367,53515.30011504 2025-04-10,02:34:25.000,100,11084467,12885,0,1744252464,13005.100159999995,136.40975849999813,53515.19530824001 2025-04-10,02:34:26.000,100,11084472,13045,0,1744252465,13005.05300583,136.5084463200037,53515.181334 2025-04-10,02:34:27.000,100,11084464,12765,0,1744252466,13004.98564272999,136.62123240000074,53515.1114628 2025-04-10,02:34:28.000,100,11084448,12765,0,1744252467,13004.945224869989,136.76926413000183,53515.06954008001 2025-04-10,02:34:29.000,100,11084417,12605,0,1744252468,13004.830707599998,136.91729586000292,53514.9717204 2025-04-10,02:34:30.000,100,11084448,13245,0,1744252469,13004.797026049993,136.99483629000315,53514.99966888001 2025-04-10,02:34:31.000,100,11084450,13005,0,1744252470,13004.743135569988,137.11467149999953,53514.92281056 2025-04-10,02:34:32.000,100,11084457,12965,0,1744252471,13004.675772469993,137.19926105999912,53514.838965120005 2025-04-10,02:34:33.000,100,11084463,13045,0,1744252472,13004.594936749992,137.31204714000341,53514.76210680001 2025-04-10,02:34:34.000,100,11084397,12845,0,1744252473,13004.541046270002,137.41073496000172,53514.73415832001 2025-04-10,02:34:35.000,100,11084452,12885,0,1744252474,13004.567991509997,137.4812262600026,53514.601403040004 2025-04-10,02:34:36.000,100,11084447,13005,0,1744252475,13004.561255200002,137.5305701699981,53514.63633864 2025-04-10,02:34:37.000,100,11084455,12725,0,1744252476,13004.554518889992,137.65745451000112,53514.48960912 2025-04-10,02:34:38.000,100,11084434,12805,0,1744252477,13004.567991509997,137.76319145999878,53514.46864776 2025-04-10,02:34:39.000,100,11084473,12965,0,1744252478,13004.561255200002,137.8266336300003,53514.405763680006 2025-04-10,02:34:40.000,100,11084434,12965,0,1744252479,13004.574727819992,137.94646884000394,53514.37082808 2025-04-10,02:34:41.000,100,11084419,12925,0,1744252480,13004.601673060002,138.08040230999904,53514.37781520001 2025-04-10,02:34:42.000,100,11084427,13125,0,1744252481,13004.547782579997,138.18613926000398,53514.29396976 2025-04-10,02:34:43.000,100,11084444,13085,0,1744252482,13004.500628410002,138.30597447000036,53514.24505992 2025-04-10,02:34:44.000,100,11084521,13005,0,1744252483,13004.453474239992,138.4822027199989,53514.21012432001 2025-04-10,02:34:45.000,100,11084422,13005,0,1744252484,13004.440001620002,138.5949888000032,53514.12627888 2025-04-10,02:34:46.000,100,11084431,12845,0,1744252485,13004.446737929997,138.70072575000086,53514.10531752 2025-04-10,02:34:47.000,100,11084446,12885,0,1744252486,13004.466946859997,138.82761009000387,53513.98653648 2025-04-10,02:34:48.000,100,11084467,13045,0,1744252487,13004.460210550002,138.8910522599981,53513.99352360001 2025-04-10,02:34:49.000,100,11084446,13005,0,1744252488,13004.433265309992,138.98974008000368,53513.958588 2025-04-10,02:34:50.000,100,11084476,12765,0,1744252489,13004.446737929997,139.088427900002,53513.90967816 2025-04-10,02:34:51.000,100,11084434,12765,0,1744252490,13004.453474239992,139.20826310999837,53513.85378120001 2025-04-10,02:34:52.000,100,11084451,12965,0,1744252491,13004.520837340002,139.3351474500014,53513.832819840005 2025-04-10,02:34:53.000,100,11084437,13165,0,1744252492,13004.487155789997,139.45498265999777,53513.72801304001 2025-04-10,02:34:54.000,100,11084439,13085,0,1744252493,13004.480419480002,139.61711265000486,53513.72801304001 2025-04-10,02:34:55.000,100,11084478,13165,0,1744252494,13004.426528999997,139.75809524999931,53513.67211608 2025-04-10,02:34:56.000,100,11084437,12765,0,1744252495,13004.372638519992,139.89907785000105,53513.665128960005 2025-04-10,02:34:57.000,100,11084460,13045,0,1744252496,13004.285066489996,139.99776566999935,53513.595257760004 2025-04-10,02:34:58.000,100,11084466,12725,0,1744252497,13004.23791232,140.06825697000022,53513.58827064001 2025-04-10,02:34:59.000,100,11084420,12885,0,1744252498,13004.143603979996,140.1387482700011,53513.546347920004 2025-04-10,02:35:00.000,100,11084461,13005,0,1744252499,13004.09644981,140.25858348000475,53513.47647672 2025-04-10,02:35:01.000,100,11084500,12925,0,1744252500,13004.062768259995,140.38546782000049,53513.45551536 2025-04-10,02:35:02.000,100,11084457,12765,0,1744252501,13004.02908670999,140.55464693999966,53513.45551536 2025-04-10,02:35:03.000,100,11084435,12925,0,1744252502,13003.96845991999,140.70267867000075,53513.35070856001 2025-04-10,02:35:04.000,100,11084431,12685,0,1744252503,13003.90783312999,140.83661214000313,53513.21795328 2025-04-10,02:35:05.000,100,11084414,13085,0,1744252504,13003.759634309994,140.97759474000486,53513.21795328 2025-04-10,02:35:06.000,100,11084413,13045,0,1744252505,13003.645117039989,141.1044790800006,53513.13410784001 2025-04-10,02:35:07.000,100,11084462,12725,0,1744252506,13003.544072389988,141.2172651600049,53513.064236640006 2025-04-10,02:35:08.000,100,11084437,12885,0,1744252507,13003.463236670003,141.23841255000298,53513.02930104 2025-04-10,02:35:09.000,100,11084449,13085,0,1744252508,13003.409346189997,141.3159529800032,53512.91052 2025-04-10,02:35:10.000,100,11084441,13365,0,1744252509,13003.382400950002,141.3793951500047,53512.85462304 2025-04-10,02:35:11.000,100,11084473,13045,0,1744252510,13003.375664639992,141.4498864499983,53512.74282912 2025-04-10,02:35:12.000,100,11084466,13125,0,1744252511,13003.355455709992,141.55562340000324,53512.67295792 2025-04-10,02:35:13.000,100,11084484,12605,0,1744252512,13003.341983090002,141.66840948000026,53512.60308672001 2025-04-10,02:35:14.000,100,11084427,12805,0,1744252513,13003.315037849992,141.78119556000456,53512.56815112 2025-04-10,02:35:15.000,100,11084510,13005,0,1744252514,13003.267883679997,141.8446377299988,53512.51225416001 2025-04-10,02:35:16.000,100,11084463,12765,0,1744252515,13003.146630099996,141.95037468000373,53512.44937008 2025-04-10,02:35:17.000,100,11084493,13125,0,1744252516,13003.025376519996,142.0208659800046,53512.372511760004 2025-04-10,02:35:18.000,100,11084527,13125,0,1744252517,13002.89065031999,142.1547994499997,53512.29565344001 2025-04-10,02:35:19.000,100,11084511,12965,0,1744252518,13002.782869359995,142.33807683000487,53512.225782240006 2025-04-10,02:35:20.000,100,11084442,12765,0,1744252519,13002.641406849994,142.47905942999932,53512.13494968 2025-04-10,02:35:21.000,100,11084530,13245,0,1744252520,13002.486471719989,142.60594377000234,53512.058091360006 2025-04-10,02:35:22.000,100,11084464,12605,0,1744252521,13002.365218139988,142.76807376000215,53511.9672588 2025-04-10,02:35:23.000,100,11084483,12965,0,1744252522,13002.223755630002,142.86676158000046,53511.94629744 2025-04-10,02:35:24.000,100,11084476,12645,0,1744252523,13002.055347879992,142.96544939999876,53511.77860656 2025-04-10,02:35:25.000,100,11084499,12685,0,1744252524,13001.893676439991,143.14167765000457,53511.67379976001 2025-04-10,02:35:26.000,100,11084511,13005,0,1744252525,13001.745477619996,143.24741460000223,53511.59694144001 2025-04-10,02:35:27.000,100,11084505,12925,0,1744252526,13001.63096034999,143.37429893999797,53511.46418616 2025-04-10,02:35:28.000,100,11084439,12925,0,1744252527,13001.462552599995,143.48708502000227,53511.387327840006 2025-04-10,02:35:29.000,100,11084462,12885,0,1744252528,13001.321090089994,143.5998710999993,53511.25457256 2025-04-10,02:35:30.000,100,11084472,12725,0,1744252529,13001.172891269998,143.71970631000295,53511.149765760005 2025-04-10,02:35:31.000,100,11084494,12805,0,1744252530,13001.098791859993,143.83954151999933,53511.04495896001 2025-04-10,02:35:32.000,100,11084461,13125,0,1744252531,13000.991010899997,143.98052412000106,53510.96111352 2025-04-10,02:35:33.000,100,11084467,12805,0,1744252532,13000.896702559992,144.1215067200028,53510.87028096 2025-04-10,02:35:34.000,100,11084495,13085,0,1744252533,13000.761976360001,144.23429279999982,53510.70957720001 2025-04-10,02:35:35.000,100,11084455,12845,0,1744252534,13000.627250159996,144.34707888000412,53510.597783280005 2025-04-10,02:35:36.000,100,11084520,12925,0,1744252535,13000.45884241,144.4316684400037,53510.465028 2025-04-10,02:35:37.000,100,11084500,13005,0,1744252536,13000.29043465999,144.4669140900005,53510.3951568 2025-04-10,02:35:38.000,100,11084472,12765,0,1744252537,13000.16918107999,144.5656019099988,53510.30432424001 2025-04-10,02:35:39.000,100,11084515,12845,0,1744252538,13000.068136429989,144.6290440800003,53510.16458184001 2025-04-10,02:35:40.000,100,11084497,12965,0,1744252539,13000.027718569989,144.69248625000182,53509.96195536 2025-04-10,02:35:41.000,100,11084464,12805,0,1744252540,12999.913201299998,144.75592842000333,53509.88509704 2025-04-10,02:35:42.000,100,11084487,12765,0,1744252541,12999.771738789997,144.83346885000356,53509.72439328 2025-04-10,02:35:43.000,100,11084520,13085,0,1744252542,12999.663957830002,144.8757636299997,53509.60561224 2025-04-10,02:35:44.000,100,11084481,13045,0,1744252543,12999.556176869992,144.88281275999907,53509.46586984001 2025-04-10,02:35:45.000,100,11084464,12765,0,1744252544,12999.461868530001,144.9251075400025,53509.36106304 2025-04-10,02:35:46.000,100,11084489,12925,0,1744252545,12999.367560189996,144.99559884000337,53509.21433352 2025-04-10,02:35:47.000,100,11084502,12845,0,1744252546,12999.347351259996,144.98150058000465,53509.07459112 2025-04-10,02:35:48.000,100,11084491,12525,0,1744252547,12999.27998816,145.03084449000016,53508.96279720001 2025-04-10,02:35:49.000,100,11084489,12885,0,1744252548,12999.205888749995,145.0731392700036,53508.802093440005 2025-04-10,02:35:50.000,100,11084493,13005,0,1744252549,12999.13178933999,145.08018840000295,53508.683312400004 2025-04-10,02:35:51.000,100,11084486,12925,0,1744252550,12999.09810779,145.14363057000446,53508.55055712 2025-04-10,02:35:52.000,100,11084478,12965,0,1744252551,12998.963381589994,145.15067970000382,53508.417801840005 2025-04-10,02:35:53.000,100,11084499,13005,0,1744252552,12998.922963729994,145.2211710000047,53508.28504656 2025-04-10,02:35:54.000,100,11084451,12885,0,1744252553,12998.835391699999,145.29166229999828,53508.11735568 2025-04-10,02:35:55.000,100,11084543,12965,0,1744252554,12998.788237529989,145.2705149100002,53507.97761328001 2025-04-10,02:35:56.000,100,11084480,12765,0,1744252555,12998.734347049998,145.37625185999786,53507.81690952001 2025-04-10,02:35:57.000,100,11084469,12965,0,1744252556,12998.707401809988,145.44674315999873,53507.677167120004 2025-04-10,02:35:58.000,100,11084452,12885,0,1744252557,12998.673720259998,145.4537922899981,53507.54441184 2025-04-10,02:35:59.000,100,11084494,12765,0,1744252558,12998.640038709993,145.55248011000367,53507.36973384 2025-04-10,02:36:00.000,100,11084452,13285,0,1744252559,12998.586148230002,145.63706967000326,53507.25793992 2025-04-10,02:36:01.000,100,11084413,13045,0,1744252560,12998.545730370002,145.7287083600022,53507.09723616001 2025-04-10,02:36:02.000,100,11084448,12805,0,1744252561,12998.464894650002,145.83444530999986,53506.98544224 2025-04-10,02:36:03.000,100,11084483,12805,0,1744252562,12998.370586309997,146.00362442999904,53506.789802880005 2025-04-10,02:36:04.000,100,11084458,13125,0,1744252563,12998.276277969991,146.0741157299999,53506.671021840004 2025-04-10,02:36:05.000,100,11084442,12605,0,1744252564,12998.229123799996,146.1375579000014,53506.51730520001 2025-04-10,02:36:06.000,100,11084496,13045,0,1744252565,12998.175233319991,146.22919659000036,53506.36358856 2025-04-10,02:36:07.000,100,11084442,12765,0,1744252566,12998.155024389991,146.31378614999994,53506.25179464 2025-04-10,02:36:08.000,100,11084443,13045,0,1744252567,12998.047243429995,146.41247396999825,53506.05615528 2025-04-10,02:36:09.000,100,11084508,12845,0,1744252568,12997.97314401999,146.51821092000318,53505.92340000001 2025-04-10,02:36:10.000,100,11084462,12965,0,1744252569,12997.885571989995,146.63804612999957,53505.79064472 2025-04-10,02:36:11.000,100,11084452,12885,0,1744252570,12997.75084578999,146.7296848199985,53505.62295384 2025-04-10,02:36:12.000,100,11084444,12965,0,1744252571,12997.663273759994,146.8424709000028,53505.448275840004 2025-04-10,02:36:13.000,100,11084472,12845,0,1744252572,12997.521811249993,146.9623061099992,53505.29455920001 2025-04-10,02:36:14.000,100,11084446,12765,0,1744252573,12997.333194569997,147.06099393000477,53505.14084256 2025-04-10,02:36:15.000,100,11084478,12885,0,1744252574,12997.191732059997,147.08214132000285,53504.9801388 2025-04-10,02:36:16.000,100,11084479,12685,0,1744252575,12997.043533240001,147.15968175000307,53504.83340928 2025-04-10,02:36:17.000,100,11084450,12765,0,1744252576,12996.888598109996,147.21607478999795,53504.609821440004 2025-04-10,02:36:18.000,100,11084453,12925,0,1744252577,12996.76060822,147.26541870000074,53504.44911768 2025-04-10,02:36:19.000,100,11084423,12965,0,1744252578,12996.65282725999,147.30771348000417,53504.30937528 2025-04-10,02:36:20.000,100,11084457,13005,0,1744252579,12996.504628439994,147.35000826000032,53504.16264576 2025-04-10,02:36:21.000,100,11084417,13085,0,1744252580,12996.342956999993,147.34295913000096,53503.960019280006 2025-04-10,02:36:22.000,100,11084432,12765,0,1744252581,12996.134131389997,147.39230304000375,53503.771367040004 2025-04-10,02:36:23.000,100,11084416,13125,0,1744252582,12995.958987329992,147.3852539100044,53503.54777920001 2025-04-10,02:36:24.000,100,11084473,12765,0,1744252583,12995.770370649996,147.4345978199999,53503.31021712001 2025-04-10,02:36:25.000,100,11084427,12925,0,1744252584,12995.628908139995,147.44869607999863,53503.121564880006 2025-04-10,02:36:26.000,100,11084422,13045,0,1744252585,12995.487445629995,147.45574520999799,53502.884002800005 2025-04-10,02:36:27.000,100,11084446,13045,0,1744252586,12995.325774189994,147.4839417300027,53502.765221760004 2025-04-10,02:36:28.000,100,11084433,13165,0,1744252587,12995.197784299999,147.49803999000142,53502.51368544 2025-04-10,02:36:29.000,100,11084435,12845,0,1744252588,12995.123684889993,147.57558042000164,53502.29708472 2025-04-10,02:36:30.000,100,11084400,12805,0,1744252589,12994.921595589993,147.62492433000443,53502.06650976001 2025-04-10,02:36:31.000,100,11084439,12725,0,1744252590,12994.813814629997,147.67426823999995,53501.84990904001 2025-04-10,02:36:32.000,100,11084461,12805,0,1744252591,12994.591516399996,147.70246476000466,53501.66824392 2025-04-10,02:36:33.000,100,11084421,12925,0,1744252592,12994.39616340999,147.73771041000145,53501.46561744001 2025-04-10,02:36:34.000,100,11084397,12805,0,1744252593,12994.21428303999,147.75180867000017,53501.26299096 2025-04-10,02:36:35.000,100,11084423,12605,0,1744252594,12994.025666359994,147.77295605999825,53500.9974804 2025-04-10,02:36:36.000,100,11084419,12925,0,1744252595,12993.890940159989,147.82229997000104,53500.80882816 2025-04-10,02:36:37.000,100,11084397,13005,0,1744252596,12993.749477650003,147.84344735999912,53500.55729184001 2025-04-10,02:36:38.000,100,11084461,12805,0,1744252597,12993.668641930002,147.82229997000104,53500.36165248001 2025-04-10,02:36:39.000,100,11084430,12965,0,1744252598,12993.547388350002,147.85049648999848,53500.103129040006 2025-04-10,02:36:40.000,100,11084437,13005,0,1744252599,12993.506970490002,147.88574214000255,53499.92146392 2025-04-10,02:36:41.000,100,11084445,12885,0,1744252600,12993.439607389992,147.88574214000255,53499.66294048 2025-04-10,02:36:42.000,100,11084447,12925,0,1744252601,12993.352035359996,147.8927912700019,53499.432365520006 2025-04-10,02:36:43.000,100,11084407,12845,0,1744252602,12993.25772701999,147.90688953000063,53499.25768752001 2025-04-10,02:36:44.000,100,11084449,12645,0,1744252603,12993.12300082,147.89984040000127,53498.99217696 2025-04-10,02:36:45.000,100,11084456,12845,0,1744252604,12993.069110339995,147.8927912700019,53498.85243456001 2025-04-10,02:36:46.000,100,11084452,12925,0,1744252605,12992.97480199999,147.87164388000383,53498.55897552 2025-04-10,02:36:47.000,100,11084367,12925,0,1744252606,12992.907438899994,147.87164388000383,53498.3423748 2025-04-10,02:36:48.000,100,11084473,12765,0,1744252607,12992.813130559989,147.9280369199987,53498.20263240001 2025-04-10,02:36:49.000,100,11084386,12965,0,1744252608,12992.752503769989,147.98442996000085,53497.9580832 2025-04-10,02:36:50.000,100,11084398,12725,0,1744252609,12992.671668049989,147.9914790900002,53497.713534 2025-04-10,02:36:51.000,100,11084408,13245,0,1744252610,12992.611041259988,148.05492126000172,53497.53186888001 2025-04-10,02:36:52.000,100,11084436,12805,0,1744252611,12992.456106129997,148.06901952000044,53497.31526816 2025-04-10,02:36:53.000,100,11084449,12765,0,1744252612,12992.348325170002,148.11836343000323,53497.1196288 2025-04-10,02:36:54.000,100,11084403,12925,0,1744252613,12992.260753139992,148.1747564699981,53496.92398944 2025-04-10,02:36:55.000,100,11084449,12925,0,1744252614,12992.132763249996,148.1888547300041,53496.665466 2025-04-10,02:36:56.000,100,11084466,12685,0,1744252615,12992.02498229,148.1888547300041,53496.44187816 2025-04-10,02:36:57.000,100,11084416,12845,0,1744252616,12991.92393764,148.19590386000345,53496.25322592 2025-04-10,02:36:58.000,100,11084429,12965,0,1744252617,12991.849838229995,148.1254125600026,53496.11348352 2025-04-10,02:36:59.000,100,11084441,12885,0,1744252618,12991.81615667999,148.0760686499998,53495.82002448 2025-04-10,02:37:00.000,100,11084402,12805,0,1744252619,12991.769002509995,148.03377387000364,53495.624385120005 2025-04-10,02:37:01.000,100,11084421,13165,0,1744252620,12991.728584649994,147.99852821999957,53495.3728488 2025-04-10,02:37:02.000,100,11084409,12725,0,1744252621,12991.75552988999,147.9280369199987,53495.27502912 2025-04-10,02:37:03.000,100,11084472,12925,0,1744252622,12991.769002509995,147.88574214000255,53495.023492800006 2025-04-10,02:37:04.000,100,11084388,13245,0,1744252623,12991.79594774999,147.8293491000004,53494.834840560005 2025-04-10,02:37:05.000,100,11084397,12965,0,1744252624,12991.809420369995,147.8293491000004,53494.59029136001 2025-04-10,02:37:06.000,100,11084385,12765,0,1744252625,12991.87678346999,147.86459475000447,53494.331767920004 2025-04-10,02:37:07.000,100,11084433,13045,0,1744252626,12991.88351978,147.85754561999784,53494.185038400006 2025-04-10,02:37:08.000,100,11084423,12685,0,1744252627,12991.90372871,147.91393865999999,53493.96145056 2025-04-10,02:37:09.000,100,11084441,12605,0,1744252628,12991.829629299995,147.92098778999934,53493.80773392 2025-04-10,02:37:10.000,100,11084439,13045,0,1744252629,12991.769002509995,147.90688953000063,53493.55619760001 2025-04-10,02:37:11.000,100,11084444,12845,0,1744252630,12991.70163941,147.88574214000255,53493.395493840006 2025-04-10,02:37:12.000,100,11084430,12965,0,1744252631,12991.627539999994,147.91393865999999,53493.178893120006 2025-04-10,02:37:13.000,100,11084413,12845,0,1744252632,12991.587122139994,147.89984040000127,53492.990240880004 2025-04-10,02:37:14.000,100,11084419,12885,0,1744252633,12991.506286419994,147.90688953000063,53492.74569168001 2025-04-10,02:37:15.000,100,11084423,13005,0,1744252634,12991.479341179998,147.88574214000255,53492.63389776 2025-04-10,02:37:16.000,100,11084462,12725,0,1744252635,12991.465868559993,147.89984040000127,53492.38236144001 2025-04-10,02:37:17.000,100,11084466,12885,0,1744252636,12991.391769149988,147.83639822999976,53492.26358040001 2025-04-10,02:37:18.000,100,11084454,12845,0,1744252637,12991.378296529998,147.8293491000004,53492.033005440004 2025-04-10,02:37:19.000,100,11084400,12965,0,1744252638,12991.391769149988,147.82229997000104,53491.83037896001 2025-04-10,02:37:20.000,100,11084423,12965,0,1744252639,12991.351351290003,147.80820171000232,53491.59281688001 2025-04-10,02:37:21.000,100,11084445,12725,0,1744252640,12991.371560219988,147.77295605999825,53491.46704872 2025-04-10,02:37:22.000,100,11084415,12885,0,1744252641,12991.358087599998,147.7447595400008,53491.194551040004 2025-04-10,02:37:23.000,100,11084426,12965,0,1744252642,12991.358087599998,147.69541562999802,53491.07577 2025-04-10,02:37:24.000,100,11084434,12925,0,1744252643,12991.317669739998,147.65312085000187,53490.83820792 2025-04-10,02:37:25.000,100,11084432,12805,0,1744252644,12991.351351290003,147.56148216000292,53490.68449128001 2025-04-10,02:37:26.000,100,11084453,12885,0,1744252645,12991.371560219988,147.49099086000206,53490.48885192001 2025-04-10,02:37:27.000,100,11084447,12805,0,1744252646,12991.432187009988,147.3993521700031,53490.32116104001 2025-04-10,02:37:28.000,100,11084395,12685,0,1744252647,12991.479341179998,147.3993521700031,53490.160457280006 2025-04-10,02:37:29.000,100,11084386,13125,0,1744252648,12991.499550109998,147.39230304000375,53489.98577928001 2025-04-10,02:37:30.000,100,11084412,13165,0,1744252649,12991.506286419994,147.36410651999904,53489.79013992 2025-04-10,02:37:31.000,100,11084456,12845,0,1744252650,12991.486077489993,147.3993521700031,53489.6434104 2025-04-10,02:37:32.000,100,11084423,13005,0,1744252651,12991.438923319998,147.3993521700031,53489.46174528001 2025-04-10,02:37:33.000,100,11084428,13125,0,1744252652,12991.385032839993,147.3852539100044,53489.29405440001 2025-04-10,02:37:34.000,100,11084384,13085,0,1744252653,12991.358087599998,147.32886087000225,53489.10540216001 2025-04-10,02:37:35.000,100,11084427,12845,0,1744252654,12991.331142360003,147.29361521999817,53488.88880144001 2025-04-10,02:37:36.000,100,11084402,12845,0,1744252655,12991.378296529998,147.23017305000394,53488.75604616 2025-04-10,02:37:37.000,100,11084437,12885,0,1744252656,12991.418714389998,147.1878782700005,53488.581368160005 2025-04-10,02:37:38.000,100,11084429,13005,0,1744252657,12991.492813799989,147.18082914000115,53488.38572880001 2025-04-10,02:37:39.000,100,11084439,13045,0,1744252658,12991.580385829999,147.14558349000436,53488.197076560005 2025-04-10,02:37:40.000,100,11084442,12845,0,1744252659,12991.63427630999,147.124436099999,53488.09925688001 2025-04-10,02:37:41.000,100,11084430,12965,0,1744252660,12991.661221549999,147.11033784000028,53487.910604640005 2025-04-10,02:37:42.000,100,11084465,12925,0,1744252661,12991.688166789994,147.11033784000028,53487.791823600004 2025-04-10,02:37:43.000,100,11084446,12965,0,1744252662,12991.71511202999,147.11033784000028,53487.58221 2025-04-10,02:37:44.000,100,11084421,13045,0,1744252663,12991.73532095999,147.01165002000198,53487.44945472001 2025-04-10,02:37:45.000,100,11084423,13125,0,1744252664,12991.78247513,146.95525697999983,53487.28176384001 2025-04-10,02:37:46.000,100,11084413,12845,0,1744252665,12991.83636560999,146.8636182900009,53487.121060080004 2025-04-10,02:37:47.000,100,11084397,13005,0,1744252666,12991.910465019995,146.80722524999874,53487.00926616 2025-04-10,02:37:48.000,100,11084411,12965,0,1744252667,12991.9643555,146.7790287300013,53486.86952376 2025-04-10,02:37:49.000,100,11084441,12645,0,1744252668,12992.02498229,146.72263568999915,53486.7437556 2025-04-10,02:37:50.000,100,11084434,12765,0,1744252669,12992.092345389996,146.6309970000002,53486.62497456 2025-04-10,02:37:51.000,100,11084453,12805,0,1744252670,12992.159708489991,146.5675548299987,53486.48523216 2025-04-10,02:37:52.000,100,11084441,13205,0,1744252671,12992.254016829997,146.49001439999847,53486.36645112 2025-04-10,02:37:53.000,100,11084442,12805,0,1744252672,12992.301170999992,146.4829652699991,53486.26863144 2025-04-10,02:37:54.000,100,11084414,12885,0,1744252673,12992.348325170002,146.42657223000424,53486.12888904001 2025-04-10,02:37:55.000,100,11084449,12845,0,1744252674,12992.402215649992,146.36313006000273,53486.017095120005 2025-04-10,02:37:56.000,100,11084409,12845,0,1744252675,12992.449369820002,146.27854050000315,53485.898314080005 2025-04-10,02:37:57.000,100,11084456,12965,0,1744252676,12992.496523989998,146.16575441999885,53485.75158456001 2025-04-10,02:37:58.000,100,11084441,12605,0,1744252677,12992.584096019993,146.09526311999798,53485.70267472001 2025-04-10,02:37:59.000,100,11084449,12805,0,1744252678,12992.685140669993,146.0247718200044,53485.54895808 2025-04-10,02:38:00.000,100,11084402,13165,0,1744252679,12992.705349599993,145.94723139000416,53485.49306112 2025-04-10,02:38:01.000,100,11084423,13165,0,1744252680,12992.779449009999,145.80624879000243,53485.40921568001 2025-04-10,02:38:02.000,100,11084392,13125,0,1744252681,12992.786185319994,145.7287083600022,53485.22056344001 2025-04-10,02:38:03.000,100,11084429,12805,0,1744252682,12992.826603179994,145.63706967000326,53485.10178240001 2025-04-10,02:38:04.000,100,11084456,12765,0,1744252683,12992.887229969994,145.48903794000216,53485.04588544 2025-04-10,02:38:05.000,100,11084423,12845,0,1744252684,12992.988274619995,145.3551044699998,53484.962040000006 2025-04-10,02:38:06.000,100,11084394,12765,0,1744252685,12993.09605557999,145.24936752000212,53484.8572332 2025-04-10,02:38:07.000,100,11084455,12965,0,1744252686,12993.26446333,145.15067970000382,53484.7524264 2025-04-10,02:38:08.000,100,11084408,12525,0,1744252687,12993.365507980001,145.0731392700036,53484.63364536 2025-04-10,02:38:09.000,100,11084428,13165,0,1744252688,12993.520443109992,145.0096971000021,53484.54979992001 2025-04-10,02:38:10.000,100,11084477,13005,0,1744252689,12993.614751449997,144.974451449998,53484.458967360006 2025-04-10,02:38:11.000,100,11084481,12925,0,1744252690,12993.742741339993,144.9251075400025,53484.3681348 2025-04-10,02:38:12.000,100,11084457,12965,0,1744252691,12993.810104439988,144.84756711000227,53484.31922496 2025-04-10,02:38:13.000,100,11084453,12685,0,1744252692,12993.917885399998,144.7629775500027,53484.27730224 2025-04-10,02:38:14.000,100,11084432,12845,0,1744252693,12994.018930049999,144.69248625000182,53484.1585212 2025-04-10,02:38:15.000,100,11084446,12685,0,1744252694,12994.11323838999,144.62199495000095,53484.08865 2025-04-10,02:38:16.000,100,11084409,13165,0,1744252695,12994.18060149,144.55855277999945,53484.0187788 2025-04-10,02:38:17.000,100,11084432,12685,0,1744252696,12994.27490982999,144.530356260002,53483.96288184 2025-04-10,02:38:18.000,100,11084484,12845,0,1744252697,12994.34227293,144.50215974000457,53483.89999776001 2025-04-10,02:38:19.000,100,11084416,13085,0,1744252698,12994.389427099995,144.43871757000306,53483.83012656001 2025-04-10,02:38:20.000,100,11084415,12885,0,1744252699,12994.45679019999,144.38937366000027,53483.79519096 2025-04-10,02:38:21.000,100,11084424,12885,0,1744252700,12994.517416989991,144.35412801000348,53483.69737128 2025-04-10,02:38:22.000,100,11084456,13005,0,1744252701,12994.54436223,144.2554401899979,53483.64846144 2025-04-10,02:38:23.000,100,11084450,12685,0,1744252702,12994.604989020001,144.13560498000152,53483.59256448001 2025-04-10,02:38:24.000,100,11084430,12965,0,1744252703,12994.658879499992,144.02986803000385,53483.56461600001 2025-04-10,02:38:25.000,100,11084375,12765,0,1744252704,12994.753187839997,143.92413107999892,53483.49474480001 2025-04-10,02:38:26.000,100,11084418,13045,0,1744252705,12994.847496180002,143.83954151999933,53483.48775768 2025-04-10,02:38:27.000,100,11084451,12805,0,1744252706,12994.962013449993,143.76905021999846,53483.41788648 2025-04-10,02:38:28.000,100,11084450,12965,0,1744252707,12995.049585479988,143.74085370000103,53483.3200668 2025-04-10,02:38:29.000,100,11084410,12925,0,1744252708,12995.076530719998,143.74085370000103,53483.236221360006 2025-04-10,02:38:30.000,100,11084460,12805,0,1744252709,12995.164102749994,143.70560805000423,53483.18731152001 2025-04-10,02:38:31.000,100,11084382,12845,0,1744252710,12995.204520609994,143.67036240000016,53483.02660776 2025-04-10,02:38:32.000,100,11084435,12765,0,1744252711,12995.224729539994,143.55757632000314,53483.06154336001 2025-04-10,02:38:33.000,100,11084438,12725,0,1744252712,12995.305565259994,143.48708502000227,53483.01263352 2025-04-10,02:38:34.000,100,11084468,12925,0,1744252713,12995.426818839995,143.3531515499999,53482.949749440006 2025-04-10,02:38:35.000,100,11084439,12725,0,1744252714,12995.568281349995,143.26151286000095,53482.88686536 2025-04-10,02:38:36.000,100,11084418,12805,0,1744252715,12995.62217183,143.09938287000114,53482.87289112001 2025-04-10,02:38:37.000,100,11084408,12925,0,1744252716,12995.62217183,142.99364592000347,53482.80301992001 2025-04-10,02:38:38.000,100,11084447,12805,0,1744252717,12995.669325999996,142.91610549000325,53482.76808432 2025-04-10,02:38:39.000,100,11084456,12765,0,1744252718,12995.736689099991,142.83151593000366,53482.70520024001 2025-04-10,02:38:40.000,100,11084492,12805,0,1744252719,12995.817524819991,142.73987724000472,53482.64231616 2025-04-10,02:38:41.000,100,11084436,12925,0,1744252720,12995.891624229997,142.64118941999914,53482.60039344 2025-04-10,02:38:42.000,100,11084536,12805,0,1744252721,12995.952251019997,142.52840334000211,53482.544496480004 2025-04-10,02:38:43.000,100,11084508,12965,0,1744252722,12996.060031979992,142.4015189999991,53482.48859952001 2025-04-10,02:38:44.000,100,11084433,12965,0,1744252723,12996.134131389997,142.30988031000015,53482.43968968001 2025-04-10,02:38:45.000,100,11084456,12965,0,1744252724,12996.235176039998,142.2182416200012,53482.39077984001 2025-04-10,02:38:46.000,100,11084430,12925,0,1744252725,12996.268857589988,142.08430814999883,53482.327895760005 2025-04-10,02:38:47.000,100,11084427,13005,0,1744252726,12996.316011759998,141.94332555000437,53482.22308896001 2025-04-10,02:38:48.000,100,11084434,12925,0,1744252727,12996.383374859994,141.90103077000094,53482.22308896001 2025-04-10,02:38:49.000,100,11084442,12925,0,1744252728,12996.417056409999,141.85168685999815,53482.19514048 2025-04-10,02:38:50.000,100,11084440,13005,0,1744252729,12996.390111169989,141.86578512000415,53482.11828216 2025-04-10,02:38:51.000,100,11084419,12725,0,1744252730,12996.356429619998,141.82349034000072,53482.02046248 2025-04-10,02:38:52.000,100,11084419,12965,0,1744252731,12996.289066519988,141.79529382000328,53481.943604160006 2025-04-10,02:38:53.000,100,11084455,13045,0,1744252732,12996.295802829998,141.78119556000456,53481.943604160006 2025-04-10,02:38:54.000,100,11084437,12925,0,1744252733,12996.316011759998,141.7459499100005,53481.83879736 2025-04-10,02:38:55.000,100,11084452,12765,0,1744252734,12996.336220689998,141.6966059999977,53481.73399056 2025-04-10,02:38:56.000,100,11084471,13125,0,1744252735,12996.322748069993,141.61906557000475,53481.74097768 2025-04-10,02:38:57.000,100,11084436,12845,0,1744252736,12996.295802829998,141.56972166000196,53481.68508072 2025-04-10,02:38:58.000,100,11084430,12765,0,1744252737,12996.316011759998,141.4498864499983,53481.62219664 2025-04-10,02:38:59.000,100,11084482,12805,0,1744252738,12996.322748069993,141.34414950000064,53481.56629968 2025-04-10,02:39:00.000,100,11084436,13045,0,1744252739,12996.349693309989,141.21021602999826,53481.46149288001 2025-04-10,02:39:01.000,100,11084437,12925,0,1744252740,12996.430529029989,141.01988952000102,53481.44751864 2025-04-10,02:39:02.000,100,11084460,12925,0,1744252741,12996.518101059999,140.893005179998,53481.370660320004 2025-04-10,02:39:03.000,100,11084463,13005,0,1744252742,12996.59893678,140.78021910000098,53481.31476336001 2025-04-10,02:39:04.000,100,11084435,12885,0,1744252743,12996.6797725,140.68153128000267,53481.26585352001 2025-04-10,02:39:05.000,100,11084438,12805,0,1744252744,12996.767344529995,140.58284346000437,53481.21694368001 2025-04-10,02:39:06.000,100,11084430,12605,0,1744252745,12996.78081715,140.45595912000135,53481.14008536 2025-04-10,02:39:07.000,100,11084455,12885,0,1744252746,12996.827971319995,140.32202564999898,53481.14008536 2025-04-10,02:39:08.000,100,11084439,12805,0,1744252747,12996.85491655999,140.23038696000003,53481.105149760006 2025-04-10,02:39:09.000,100,11084461,12605,0,1744252748,12996.888598109996,140.15989565999917,53481.0143172 2025-04-10,02:39:10.000,100,11084439,12765,0,1744252749,12996.935752279991,140.1035026200043,53480.97938160001 2025-04-10,02:39:11.000,100,11084489,12965,0,1744252750,12996.976170139991,139.99071654,53481.00733008001 2025-04-10,02:39:12.000,100,11084418,12805,0,1744252751,12997.023324310001,139.91317610999977,53480.944446 2025-04-10,02:39:13.000,100,11084447,12965,0,1744252752,12997.137841579992,139.82153742000082,53480.85361344 2025-04-10,02:39:14.000,100,11084429,12805,0,1744252753,12997.137841579992,139.72989873000188,53480.83963920001 2025-04-10,02:39:15.000,100,11084459,12925,0,1744252754,12997.158050509992,139.65235830000165,53480.8047036 2025-04-10,02:39:16.000,100,11084400,13085,0,1744252755,12997.225413610002,139.58186700000078,53480.7348324 2025-04-10,02:39:17.000,100,11084502,12925,0,1744252756,12997.326458260002,139.4338352699997,53480.720858160006 2025-04-10,02:39:18.000,100,11084432,12845,0,1744252757,12997.400557669993,139.37039309999818,53480.69290968001 2025-04-10,02:39:19.000,100,11084436,12965,0,1744252758,12997.542020179993,139.201213979999,53480.650986960005 2025-04-10,02:39:20.000,100,11084442,12845,0,1744252759,12997.696955309999,139.07432964000327,53480.720858160006 2025-04-10,02:39:21.000,100,11084483,12805,0,1744252760,12997.77105471999,138.94744530000025,53480.63701272 2025-04-10,02:39:22.000,100,11084491,12805,0,1744252761,12997.865363059995,138.86990487000003,53480.60906424 2025-04-10,02:39:23.000,100,11084469,12885,0,1744252762,12997.99335294999,138.78531531000044,53480.602077120006 2025-04-10,02:39:24.000,100,11084451,12685,0,1744252763,12998.067452359996,138.70777488000022,53480.581115760004 2025-04-10,02:39:25.000,100,11084441,12685,0,1744252764,12998.134815459991,138.6443327099987,53480.58810288 2025-04-10,02:39:26.000,100,11084422,12965,0,1744252765,12998.168497009996,138.5456448900004,53480.54618016001 2025-04-10,02:39:27.000,100,11084440,12765,0,1744252766,12998.215651179991,138.51744837000297,53480.52521880001 2025-04-10,02:39:28.000,100,11084488,12765,0,1744252767,12998.222387490001,138.46810446000018,53480.5601544 2025-04-10,02:39:29.000,100,11084496,12765,0,1744252768,12998.309959519996,138.43285881000338,53480.54618016001 2025-04-10,02:39:30.000,100,11084416,12725,0,1744252769,12998.343641070001,138.40466228999867,53480.52521880001 2025-04-10,02:39:31.000,100,11084457,13125,0,1744252770,12998.323432140001,138.35531838000315,53480.51823168 2025-04-10,02:39:32.000,100,11084437,12725,0,1744252771,12998.296486899992,138.31302359999972,53480.54618016001 2025-04-10,02:39:33.000,100,11084428,12805,0,1744252772,12998.229123799996,138.20728665000206,53480.52521880001 2025-04-10,02:39:34.000,100,11084501,12605,0,1744252773,12998.18196963,138.1367953500012,53480.532205920004 2025-04-10,02:39:35.000,100,11084459,12805,0,1744252774,12998.107870219996,138.03105840000353,53480.52521880001 2025-04-10,02:39:36.000,100,11084464,12765,0,1744252775,12998.08092498,137.96761623000202,53480.51124456 2025-04-10,02:39:37.000,100,11084455,12725,0,1744252776,12998.05397973999,137.8900758000018,53480.50425744001 2025-04-10,02:39:38.000,100,11084458,12685,0,1744252777,12998.047243429995,137.86892841000372,53480.49727032 2025-04-10,02:39:39.000,100,11084464,12845,0,1744252778,12997.986616639995,137.7913879800035,53480.46932184 2025-04-10,02:39:40.000,100,11084485,13365,0,1744252779,12997.97314401999,137.7067984200039,53480.46932184 2025-04-10,02:39:41.000,100,11084497,12965,0,1744252780,12997.925989849995,137.65745451000112,53480.44836048 2025-04-10,02:39:42.000,100,11084473,12885,0,1744252781,12997.91251722999,137.55171756000345,53480.434386240006 2025-04-10,02:39:43.000,100,11084461,12765,0,1744252782,12997.91251722999,137.47417713000323,53480.40643776001 2025-04-10,02:39:44.000,100,11084445,12845,0,1744252783,12997.905780919995,137.38958757000364,53480.420412 2025-04-10,02:39:45.000,100,11084493,12805,0,1744252784,12997.87883568,137.31909627000277,53480.364515040004 2025-04-10,02:39:46.000,100,11084457,12845,0,1744252785,12997.79799996,137.17811367000104,53480.34355368 2025-04-10,02:39:47.000,100,11084465,13045,0,1744252786,12997.75084578999,137.05122932999802,53480.3505408 2025-04-10,02:39:48.000,100,11084476,12845,0,1744252787,12997.744109479994,136.95959063999908,53480.2806696 2025-04-10,02:39:49.000,100,11084416,12965,0,1744252788,12997.73063685999,136.91024673000356,53480.245734000004 2025-04-10,02:39:50.000,100,11084443,12965,0,1744252789,12997.7575821,136.88205020999885,53480.28765672001 2025-04-10,02:39:51.000,100,11084462,12885,0,1744252790,12997.703691619994,136.76926413000183,53480.18284992 2025-04-10,02:39:52.000,100,11084450,12965,0,1744252791,12997.649801139989,136.73401847999776,53480.20381128 2025-04-10,02:39:53.000,100,11084487,12765,0,1744252792,12997.629592209989,136.5648393599986,53480.18284992 2025-04-10,02:39:54.000,100,11084412,12885,0,1744252793,12997.595910659998,136.47320066999964,53480.18983704001 2025-04-10,02:39:55.000,100,11084429,13125,0,1744252794,12997.542020179993,136.3463163300039,53480.09201736001 2025-04-10,02:39:56.000,100,11084502,12885,0,1744252795,12997.501602319993,136.28992329000175,53480.1059916 2025-04-10,02:39:57.000,100,11084444,13165,0,1744252796,12997.521811249993,136.22648112000024,53480.07105600001 2025-04-10,02:39:58.000,100,11084420,12965,0,1744252797,12997.467920769988,136.15598981999938,53480.02214616001 2025-04-10,02:39:59.000,100,11084464,12765,0,1744252798,12997.440975529993,136.09254764999787,53480.099004480006 2025-04-10,02:40:00.000,100,11084439,12725,0,1744252799,12997.387085050002,136.06435113000043,53480.078043120004 2025-04-10,02:40:01.000,100,11084441,12845,0,1744252800,12997.319721949993,135.99385982999956,53480.00118480001 2025-04-10,02:40:02.000,100,11084484,12885,0,1744252801,12997.245622540002,135.9515650500034,53480.00817192 2025-04-10,02:40:03.000,100,11084481,12885,0,1744252802,12997.184995750002,135.87402462000318,53479.92432648001 2025-04-10,02:40:04.000,100,11084427,12925,0,1744252803,12997.104160030001,135.76123853999889,53479.94528784 2025-04-10,02:40:05.000,100,11084462,12805,0,1744252804,12997.016587999991,135.71189463000337,53479.910352240004 2025-04-10,02:40:06.000,100,11084479,13005,0,1744252805,12996.996379069991,135.6414033300025,53479.931313600006 2025-04-10,02:40:07.000,100,11084469,12965,0,1744252806,12996.87512548999,135.58501029000035,53479.81951968 2025-04-10,02:40:08.000,100,11084496,12605,0,1744252807,12996.827971319995,135.53566638000484,53479.84746816 2025-04-10,02:40:09.000,100,11084507,12925,0,1744252808,12996.747135599995,135.46517508000397,53479.78458408001 2025-04-10,02:40:10.000,100,11084450,12925,0,1744252809,12996.65282725999,135.40878204000182,53479.74964848 2025-04-10,02:40:11.000,100,11084482,12925,0,1744252810,12996.61240939999,135.31009422000352,53479.78458408001 2025-04-10,02:40:12.000,100,11084463,12685,0,1744252811,12996.625882019995,135.21845553000458,53479.72868712 2025-04-10,02:40:13.000,100,11084467,12565,0,1744252812,12996.65956357,135.119767709999,53479.714712880006 2025-04-10,02:40:14.000,100,11084434,12885,0,1744252813,12996.706717739995,135.07042380000348,53479.72868712 2025-04-10,02:40:15.000,100,11084457,12805,0,1744252814,12996.71345404999,135.06337467000412,53479.70772576001 2025-04-10,02:40:16.000,100,11084456,12965,0,1744252815,12996.706717739995,135.05632554000476,53479.66580304001 2025-04-10,02:40:17.000,100,11084511,12885,0,1744252816,12996.6797725,135.07747293000284,53479.66580304001 2025-04-10,02:40:18.000,100,11084455,13005,0,1744252817,12996.625882019995,135.0210798900007,53479.62388032 2025-04-10,02:40:19.000,100,11084538,12965,0,1744252818,12996.59220046999,134.96468684999854,53479.63785456001 2025-04-10,02:40:20.000,100,11084450,13005,0,1744252819,12996.57872785,134.8378025100028,53479.63086744 2025-04-10,02:40:21.000,100,11084474,12925,0,1744252820,12996.585464159994,134.76731121000194,53479.63086744 2025-04-10,02:40:22.000,100,11084495,13085,0,1744252821,12996.57872785,134.70386904000043,53479.68676440001 2025-04-10,02:40:23.000,100,11084528,12885,0,1744252822,12996.53830999,134.71796729999915,53479.595931840006 2025-04-10,02:40:24.000,100,11084458,12925,0,1744252823,12996.504628439994,134.7250164299985,53479.63086744 2025-04-10,02:40:25.000,100,11084527,12965,0,1744252824,12996.450737959989,134.80255685999873,53479.56798336001 2025-04-10,02:40:26.000,100,11084456,12965,0,1744252825,12996.363165929994,134.83075338000344,53479.58894472001 2025-04-10,02:40:27.000,100,11084459,13125,0,1744252826,12996.289066519988,134.86599903000024,53479.53304776 2025-04-10,02:40:28.000,100,11084454,12805,0,1744252827,12996.241912349993,134.8096059899981,53479.5819576 2025-04-10,02:40:29.000,100,11084498,12845,0,1744252828,12996.208230800003,134.74616382000386,53479.54003488001 2025-04-10,02:40:30.000,100,11084463,12885,0,1744252829,12996.127395080002,134.66862339000363,53479.526060640004 2025-04-10,02:40:31.000,100,11084495,13005,0,1744252830,12996.060031979992,134.61927948000084,53479.49112504 2025-04-10,02:40:32.000,100,11084486,12645,0,1744252831,12995.999405189992,134.5910829600034,53479.5120864 2025-04-10,02:40:33.000,100,11084486,12765,0,1744252832,12995.992668879997,134.54173905000061,53479.4422152 2025-04-10,02:40:34.000,100,11084446,12885,0,1744252833,12996.019614119992,134.48534600999847,53479.49811216001 2025-04-10,02:40:35.000,100,11084453,12965,0,1744252834,12996.012877809997,134.47124774999975,53479.5120864 2025-04-10,02:40:36.000,100,11084495,12805,0,1744252835,12995.992668879997,134.41485471000487,53479.39330536 2025-04-10,02:40:37.000,100,11084448,12765,0,1744252836,12995.945514710002,134.42190384000423,53479.4422152 2025-04-10,02:40:38.000,100,11084480,12845,0,1744252837,12995.844470060001,134.35846167000273,53479.39330536 2025-04-10,02:40:39.000,100,11084511,13005,0,1744252838,12995.770370649996,134.30911775999994,53479.38631824 2025-04-10,02:40:40.000,100,11084462,12685,0,1744252839,12995.729952789996,134.2315773299997,53479.41426672 2025-04-10,02:40:41.000,100,11084464,12965,0,1744252840,12995.729952789996,134.1822334200042,53479.47016368001 2025-04-10,02:40:42.000,100,11084456,12885,0,1744252841,12995.69627123999,134.1187912500027,53479.43522808 2025-04-10,02:40:43.000,100,11084508,13005,0,1744252842,12995.716480169991,134.1187912500027,53479.46317656 2025-04-10,02:40:44.000,100,11084469,12965,0,1744252843,12995.716480169991,134.08354559999862,53479.407279600004 2025-04-10,02:40:45.000,100,11084478,13125,0,1744252844,12995.70300755,134.02010343000438,53479.39330536 2025-04-10,02:40:46.000,100,11084524,12885,0,1744252845,12995.69627123999,134.0342016900031,53479.43522808 2025-04-10,02:40:47.000,100,11084499,13085,0,1744252846,12995.72321648,133.99895603999903,53479.41426672 2025-04-10,02:40:48.000,100,11084474,12965,0,1744252847,12995.72321648,133.90026822000073,53479.42125384001 2025-04-10,02:40:49.000,100,11084443,12725,0,1744252848,12995.729952789996,133.87912083000265,53479.43522808 2025-04-10,02:40:50.000,100,11084453,12805,0,1744252849,12995.777106959991,133.759285619999,53479.40029248001 2025-04-10,02:40:51.000,100,11084507,12605,0,1744252850,12995.837733749991,133.7240399700022,53479.38631824 2025-04-10,02:40:52.000,100,11084512,12965,0,1744252851,12995.891624229997,133.63240128000325,53479.41426672 2025-04-10,02:40:53.000,100,11084472,12885,0,1744252852,12995.925305780002,133.6112538899979,53479.45618944 2025-04-10,02:40:54.000,100,11084512,12965,0,1744252853,12995.972459949997,133.6253521500039,53479.4422152 2025-04-10,02:40:55.000,100,11084495,12885,0,1744252854,12996.006141500002,133.65354867000133,53479.47016368001 2025-04-10,02:40:56.000,100,11084474,13005,0,1744252855,12996.039823049992,133.70289258000412,53479.50509928 2025-04-10,02:40:57.000,100,11084476,12805,0,1744252856,12995.972459949997,133.7381382300009,53479.5120864 2025-04-10,02:40:58.000,100,11084455,12805,0,1744252857,12995.925305780002,133.75223648999963,53479.53304776 2025-04-10,02:40:59.000,100,11084507,13125,0,1744252858,12995.864678990001,133.759285619999,53479.58894472001 2025-04-10,02:41:00.000,100,11084463,13005,0,1744252859,12995.783843270001,133.68174518999876,53479.55400912 2025-04-10,02:41:01.000,100,11084530,12885,0,1744252860,12995.736689099991,133.6746960599994,53479.60990608 2025-04-10,02:41:02.000,100,11084519,12965,0,1744252861,12995.70300755,133.64649954000197,53479.5819576 2025-04-10,02:41:03.000,100,11084483,12805,0,1744252862,12995.716480169991,133.6112538899979,53479.60291896 2025-04-10,02:41:04.000,100,11084510,12685,0,1744252863,12995.67606230999,133.59715562999918,53479.60291896 2025-04-10,02:41:05.000,100,11084516,12765,0,1744252864,12995.66258969,133.54781172000366,53479.61689320001 2025-04-10,02:41:06.000,100,11084498,12925,0,1744252865,12995.61543551999,133.5266643299983,53479.63086744 2025-04-10,02:41:07.000,100,11084486,12725,0,1744252866,12995.54133611,133.49846781000088,53479.67279016 2025-04-10,02:41:08.000,100,11084467,13045,0,1744252867,12995.487445629995,133.49141868000152,53479.644841680005 2025-04-10,02:41:09.000,100,11084493,12685,0,1744252868,12995.42008253,133.48436955000216,53479.63785456001 2025-04-10,02:41:10.000,100,11084506,13125,0,1744252869,12995.406609909995,133.50551694000023,53479.6518288 2025-04-10,02:41:11.000,100,11084507,12765,0,1744252870,12995.33251049999,133.51961519999895,53479.70772576001 2025-04-10,02:41:12.000,100,11084455,12765,0,1744252871,12995.224729539994,133.5266643299983,53479.714712880006 2025-04-10,02:41:13.000,100,11084466,13125,0,1744252872,12995.116948579998,133.53371345999767,53479.70073864 2025-04-10,02:41:14.000,100,11084515,12885,0,1744252873,12995.009167619988,133.55486085000302,53479.68676440001 2025-04-10,02:41:15.000,100,11084503,12765,0,1744252874,12994.881177729992,133.5760082400011,53479.73567424001 2025-04-10,02:41:16.000,100,11084471,12885,0,1744252875,12994.773396769997,133.54781172000366,53479.7217 2025-04-10,02:41:17.000,100,11084484,12925,0,1744252876,12994.645406880001,133.49846781000088,53479.70073864 2025-04-10,02:41:18.000,100,11084492,13045,0,1744252877,12994.598252709991,133.45617303000472,53479.7217 2025-04-10,02:41:19.000,100,11084488,13085,0,1744252878,12994.530889609996,133.43502563999937,53479.714712880006 2025-04-10,02:41:20.000,100,11084501,12765,0,1744252879,12994.47699912999,133.4773204200028,53479.75663560001 2025-04-10,02:41:21.000,100,11084494,12725,0,1744252880,12994.429844959996,133.46322216000408,53479.763622720006 2025-04-10,02:41:22.000,100,11084459,12765,0,1744252881,12994.369218169995,133.51961519999895,53479.68676440001 2025-04-10,02:41:23.000,100,11084486,12885,0,1744252882,12994.308591379995,133.5407625900043,53479.742661360004 2025-04-10,02:41:24.000,100,11084496,12805,0,1744252883,12994.25470089999,133.54781172000366,53479.77759696 2025-04-10,02:41:25.000,100,11084468,12885,0,1744252884,12994.14018363,133.50551694000023,53479.72868712 2025-04-10,02:41:26.000,100,11084450,12965,0,1744252885,12994.005457429994,133.43502563999937,53479.763622720006 2025-04-10,02:41:27.000,100,11084466,13005,0,1744252886,12993.938094329998,133.4138782500013,53479.74964848 2025-04-10,02:41:28.000,100,11084471,12845,0,1744252887,12993.884203849993,133.37158346999786,53479.77060984 2025-04-10,02:41:29.000,100,11084479,12765,0,1744252888,12993.857258609998,133.37158346999786,53479.84048104 2025-04-10,02:41:30.000,100,11084535,12965,0,1744252889,12993.863994919993,133.3645343399985,53479.812532560005 2025-04-10,02:41:31.000,100,11084464,12725,0,1744252890,12993.857258609998,133.33633782000106,53479.812532560005 2025-04-10,02:41:32.000,100,11084431,12725,0,1744252891,12993.870731229988,133.2940430400049,53479.84048104 2025-04-10,02:41:33.000,100,11084471,12925,0,1744252892,12993.830313369988,133.24469913000212,53479.84048104 2025-04-10,02:41:34.000,100,11084500,13125,0,1744252893,12993.796631819998,133.20945347999805,53479.84048104 2025-04-10,02:41:35.000,100,11084424,12845,0,1744252894,12993.715796099998,133.18830608999997,53479.86842952 2025-04-10,02:41:36.000,100,11084459,12765,0,1744252895,12993.709059790002,133.20945347999805,53479.931313600006 2025-04-10,02:41:37.000,100,11084427,13085,0,1744252896,12993.655169309997,133.22355174000404,53479.882403760006 2025-04-10,02:41:38.000,100,11084474,12925,0,1744252897,12993.634960379997,133.2024043499987,53479.882403760006 2025-04-10,02:41:39.000,100,11084451,12965,0,1744252898,12993.547388350002,133.2799447799989,53479.88939088 2025-04-10,02:41:40.000,100,11084439,12925,0,1744252899,12993.466552630001,133.2940430400049,53480.01515904 2025-04-10,02:41:41.000,100,11084422,13125,0,1744252900,12993.298144879991,133.2799447799989,53479.94528784 2025-04-10,02:41:42.000,100,11084480,12925,0,1744252901,12993.2442544,133.2658465200002,53479.99419768 2025-04-10,02:41:43.000,100,11084474,12885,0,1744252902,12993.26446333,133.27289564999955,53479.980223440005 2025-04-10,02:41:44.000,100,11084449,12605,0,1744252903,12993.26446333,133.21650261000468,53480.00817192 2025-04-10,02:41:45.000,100,11084512,13085,0,1744252904,12993.271199639996,133.25879739000084,53480.00118480001 2025-04-10,02:41:46.000,100,11084424,12925,0,1744252905,12993.26446333,133.27289564999955,53480.01515904 2025-04-10,02:41:47.000,100,11084447,12605,0,1744252906,12993.230781779996,133.31519043000299,53480.029133280004 2025-04-10,02:41:48.000,100,11084449,12765,0,1744252907,12993.21730915999,133.34338695000042,53480.050094640006 2025-04-10,02:41:49.000,100,11084435,13005,0,1744252908,12993.129737129995,133.3786326000045,53480.09201736001 2025-04-10,02:41:50.000,100,11084397,13045,0,1744252909,12993.11626450999,133.3786326000045,53480.099004480006 2025-04-10,02:41:51.000,100,11084433,12965,0,1744252910,12993.07584664999,133.3292886900017,53480.12695296 2025-04-10,02:41:52.000,100,11084416,12965,0,1744252911,12993.069110339995,133.27289564999955,53480.14092720001 2025-04-10,02:41:53.000,100,11084461,12725,0,1744252912,12993.09605557999,133.2024043499987,53480.18983704001 2025-04-10,02:41:54.000,100,11084467,12925,0,1744252913,12993.190363919995,133.14601131000381,53480.1758628 2025-04-10,02:41:55.000,100,11084467,12685,0,1744252914,12993.230781779996,133.15306044000317,53480.22477264 2025-04-10,02:41:56.000,100,11084405,12645,0,1744252915,12993.30488119,133.12486391999846,53480.266695360006 2025-04-10,02:41:57.000,100,11084438,12485,0,1744252916,12993.365507980001,133.18830608999997,53480.27368248 2025-04-10,02:41:58.000,100,11084456,12885,0,1744252917,12993.399189529991,133.22355174000404,53480.28765672001 2025-04-10,02:41:59.000,100,11084456,13005,0,1744252918,12993.439607389992,133.21650261000468,53480.33656656001 2025-04-10,02:42:00.000,100,11084420,12925,0,1744252919,12993.385716910001,133.25879739000084,53480.28765672001 2025-04-10,02:42:01.000,100,11084424,12725,0,1744252920,12993.331826429996,133.25879739000084,53480.34355368 2025-04-10,02:42:02.000,100,11084443,12725,0,1744252921,12993.331826429996,133.2799447799989,53480.40643776001 2025-04-10,02:42:03.000,100,11084471,13005,0,1744252922,12993.271199639996,133.2658465200002,53480.420412 2025-04-10,02:42:04.000,100,11084469,13085,0,1744252923,12993.21730915999,133.2658465200002,53480.434386240006 2025-04-10,02:42:05.000,100,11084461,13045,0,1744252924,12993.170154989995,133.25174826000148,53480.434386240006 2025-04-10,02:42:06.000,100,11084420,12845,0,1744252925,12993.16341868,133.25879739000084,53480.49727032 2025-04-10,02:42:07.000,100,11084416,13005,0,1744252926,12993.19710022999,133.27289564999955,53480.46932184 2025-04-10,02:42:08.000,100,11084451,12765,0,1744252927,12993.129737129995,133.30109217000427,53480.51124456 2025-04-10,02:42:09.000,100,11084404,13005,0,1744252928,12993.14320975,133.3786326000045,53480.54618016001 2025-04-10,02:42:10.000,100,11084429,13005,0,1744252929,12993.129737129995,133.40682912000193,53480.56714152 2025-04-10,02:42:11.000,100,11084420,13085,0,1744252930,12993.12300082,133.43502563999937,53480.52521880001 2025-04-10,02:42:12.000,100,11084435,13125,0,1744252931,12993.08258296,133.43502563999937,53480.434386240006 2025-04-10,02:42:13.000,100,11084476,13005,0,1744252932,12993.03542878999,133.40682912000193,53480.46233472 2025-04-10,02:42:14.000,100,11084421,12965,0,1744252933,12992.96132938,133.40682912000193,53480.49727032 2025-04-10,02:42:15.000,100,11084464,13125,0,1744252934,12992.91417520999,133.38568173000385,53480.51124456 2025-04-10,02:42:16.000,100,11084401,12925,0,1744252935,12992.867021039994,133.30109217000427,53480.46932184 2025-04-10,02:42:17.000,100,11084433,12765,0,1744252936,12992.799657939999,133.2306008700034,53480.44137336 2025-04-10,02:42:18.000,100,11084418,12965,0,1744252937,12992.786185319994,133.13896218000446,53480.45534760001 2025-04-10,02:42:19.000,100,11084400,12805,0,1744252938,12992.786185319994,133.09666740000102,53480.46932184 2025-04-10,02:42:20.000,100,11084458,12925,0,1744252939,12992.813130559989,133.06142175000423,53480.434386240006 2025-04-10,02:42:21.000,100,11084403,12805,0,1744252940,12992.83333948999,133.04027435999888,53480.483296080005 2025-04-10,02:42:22.000,100,11084466,12965,0,1744252941,12992.860284729999,133.04732348999823,53480.434386240006 2025-04-10,02:42:23.000,100,11084407,12725,0,1744252942,12992.846812109994,133.04027435999888,53480.46932184 2025-04-10,02:42:24.000,100,11084392,13085,0,1744252943,12992.826603179994,132.96273392999865,53480.49727032 2025-04-10,02:42:25.000,100,11084427,12765,0,1744252944,12992.846812109994,132.90634089000378,53480.45534760001 2025-04-10,02:42:26.000,100,11084443,12925,0,1744252945,12992.813130559989,132.8076530699982,53480.434386240006 2025-04-10,02:42:27.000,100,11084428,13085,0,1744252946,12992.89396627999,132.71601437999925,53480.46233472 2025-04-10,02:42:28.000,100,11084345,12645,0,1744252947,12992.89396627999,132.63847394999902,53480.46932184 2025-04-10,02:42:29.000,100,11084442,13085,0,1744252948,12992.947856759994,132.5750317800048,53480.50425744001 2025-04-10,02:42:30.000,100,11084432,12965,0,1744252949,12992.99501092999,132.51863874000264,53480.49727032 2025-04-10,02:42:31.000,100,11084444,12885,0,1744252950,12993.15668236999,132.50454048000393,53480.49727032 2025-04-10,02:42:32.000,100,11084443,12965,0,1744252951,12993.23751808999,132.53273700000136,53480.434386240006 2025-04-10,02:42:33.000,100,11084412,13245,0,1744252952,12993.311617499996,132.4763439599992,53480.51124456 2025-04-10,02:42:34.000,100,11084420,13005,0,1744252953,12993.358771669991,132.44109831000242,53480.52521880001 2025-04-10,02:42:35.000,100,11084423,13125,0,1744252954,12993.412662149996,132.39175439999963,53480.54618016001 2025-04-10,02:42:36.000,100,11084456,12765,0,1744252955,12993.453080009996,132.35650875000283,53480.602077120006 2025-04-10,02:42:37.000,100,11084438,12885,0,1744252956,12993.493497869997,132.35650875000283,53480.57412864001 2025-04-10,02:42:38.000,100,11084456,12965,0,1744252957,12993.574333589997,132.33536136000475,53480.61605136 2025-04-10,02:42:39.000,100,11084395,13005,0,1744252958,12993.621487759992,132.2648700600039,53480.60906424 2025-04-10,02:42:40.000,100,11084438,12965,0,1744252959,12993.628224070002,132.25782093000453,53480.650986960005 2025-04-10,02:42:41.000,100,11084410,13045,0,1744252960,12993.601278829992,132.23667353999917,53480.65797408 2025-04-10,02:42:42.000,100,11084440,13125,0,1744252961,12993.574333589997,132.1661822399983,53480.64399984001 2025-04-10,02:42:43.000,100,11084451,12965,0,1744252962,12993.574333589997,132.06749442,53480.67194832001 2025-04-10,02:42:44.000,100,11084414,12765,0,1744252963,12993.574333589997,132.01110137999785,53480.61605136 2025-04-10,02:42:45.000,100,11084461,13125,0,1744252964,12993.554124659997,131.95470834000298,53480.6300256 2025-04-10,02:42:46.000,100,11084457,13165,0,1744252965,12993.554124659997,131.8842170400021,53480.65797408 2025-04-10,02:42:47.000,100,11084426,12845,0,1744252966,12993.560860969992,131.87716791000275,53480.65797408 2025-04-10,02:42:48.000,100,11084439,12925,0,1744252967,12993.581069899992,131.89126617000147,53480.68592256 2025-04-10,02:42:49.000,100,11084423,12805,0,1744252968,12993.587806210002,131.84192225999868,53480.6300256 2025-04-10,02:42:50.000,100,11084426,13045,0,1744252969,12993.547388350002,131.81372574000125,53480.650986960005 2025-04-10,02:42:51.000,100,11084442,13125,0,1744252970,12993.560860969992,131.7855292200038,53480.64399984001 2025-04-10,02:42:52.000,100,11084453,12805,0,1744252971,12993.587806210002,131.71503792000294,53480.650986960005 2025-04-10,02:42:53.000,100,11084458,13045,0,1744252972,12993.634960379997,131.67979226999887,53480.67893544 2025-04-10,02:42:54.000,100,11084375,12685,0,1744252973,12993.688850860002,131.6586448800008,53480.64399984001 2025-04-10,02:42:55.000,100,11084458,12925,0,1744252974,12993.682114549993,131.609300969998,53480.70688392 2025-04-10,02:42:56.000,100,11084458,13285,0,1744252975,12993.634960379997,131.58110445000057,53480.64399984001 2025-04-10,02:42:57.000,100,11084432,12965,0,1744252976,12993.533915729997,131.51766227999906,53480.650986960005 2025-04-10,02:42:58.000,100,11084460,12765,0,1744252977,12993.533915729997,131.41897446000075,53480.67893544 2025-04-10,02:42:59.000,100,11084407,13165,0,1744252978,12993.493497869997,131.35553228999925,53480.6649612 2025-04-10,02:43:00.000,100,11084432,12925,0,1744252979,12993.453080009996,131.29913925000437,53480.61605136 2025-04-10,02:43:01.000,100,11084435,12565,0,1744252980,12993.432871079996,131.2286479500035,53480.57412864001 2025-04-10,02:43:02.000,100,11084449,12805,0,1744252981,12993.459816319992,131.2286479500035,53480.56714152 2025-04-10,02:43:03.000,100,11084460,12925,0,1744252982,12993.453080009996,131.2286479500035,53480.53919304 2025-04-10,02:43:04.000,100,11084425,12925,0,1744252983,12993.473288939997,131.18635317000007,53480.56714152 2025-04-10,02:43:05.000,100,11084435,13005,0,1744252984,12993.506970490002,131.2004514299988,53480.553167280006 2025-04-10,02:43:06.000,100,11084479,12565,0,1744252985,12993.520443109992,131.20750055999815,53480.50425744001 2025-04-10,02:43:07.000,100,11084442,13205,0,1744252986,12993.493497869997,131.18635317000007,53480.53919304 2025-04-10,02:43:08.000,100,11084458,13285,0,1744252987,12993.466552630001,131.1158618699992,53480.47630896001 2025-04-10,02:43:09.000,100,11084447,12725,0,1744252988,12993.506970490002,131.0806162200024,53480.50425744001 2025-04-10,02:43:10.000,100,11084415,12965,0,1744252989,12993.506970490002,131.0524196999977,53480.4902832 2025-04-10,02:43:11.000,100,11084424,13085,0,1744252990,12993.466552630001,130.9819284000041,53480.51124456 2025-04-10,02:43:12.000,100,11084479,13085,0,1744252991,12993.513706799997,130.92553536000196,53480.483296080005 2025-04-10,02:43:13.000,100,11084463,13165,0,1744252992,12993.506970490002,130.88324057999853,53480.45534760001 2025-04-10,02:43:14.000,100,11084516,12765,0,1744252993,12993.533915729997,130.84799493000173,53480.45534760001 2025-04-10,02:43:15.000,100,11084484,12885,0,1744252994,12993.587806210002,130.77750363000087,53480.47630896001 2025-04-10,02:43:16.000,100,11084447,13005,0,1744252995,12993.634960379997,130.7704545000015,53480.46233472 2025-04-10,02:43:17.000,100,11084514,12885,0,1744252996,12993.655169309997,130.74225798000407,53480.39945064 2025-04-10,02:43:18.000,100,11084450,12965,0,1744252997,12993.688850860002,130.74930711000343,53480.37848928001 2025-04-10,02:43:19.000,100,11084468,12845,0,1744252998,12993.742741339993,130.81274927999766,53480.39945064 2025-04-10,02:43:20.000,100,11084476,13045,0,1744252999,12993.756213959998,130.81274927999766,53480.46932184 2025-04-10,02:43:21.000,100,11084452,12925,0,1744253000,12993.722532409993,130.81274927999766,53480.46932184 2025-04-10,02:43:22.000,100,11084463,12885,0,1744253001,12993.675378239997,130.77750363000087,53480.420412 2025-04-10,02:43:23.000,100,11084512,12925,0,1744253002,12993.661905619992,130.76340537000215,53480.42739912001 2025-04-10,02:43:24.000,100,11084420,12845,0,1744253003,12993.628224070002,130.71406145999936,53480.39945064 2025-04-10,02:43:25.000,100,11084446,12685,0,1744253004,12993.587806210002,130.70701233,53480.385476400006 2025-04-10,02:43:26.000,100,11084400,12965,0,1744253005,12993.533915729997,130.69291407000128,53480.40643776001 2025-04-10,02:43:27.000,100,11084457,13085,0,1744253006,12993.480025249992,130.65061928999785,53480.35752792001 2025-04-10,02:43:28.000,100,11084464,13005,0,1744253007,12993.473288939997,130.6435701599985,53480.30163096 2025-04-10,02:43:29.000,100,11084431,12805,0,1744253008,12993.432871079996,130.58012799000426,53480.2806696 2025-04-10,02:43:30.000,100,11084415,12765,0,1744253009,12993.372244289996,130.5589805999989,53480.25970824001 2025-04-10,02:43:31.000,100,11084435,13005,0,1744253010,12993.358771669991,130.59422625000298,53480.18983704001 2025-04-10,02:43:32.000,100,11084471,13205,0,1744253011,12993.34529905,130.59422625000298,53480.266695360006 2025-04-10,02:43:33.000,100,11084439,13045,0,1744253012,12993.25772701999,130.59422625000298,53480.20381128 2025-04-10,02:43:34.000,100,11084474,12965,0,1744253013,12993.19710022999,130.5730788600049,53480.21079840001 2025-04-10,02:43:35.000,100,11084450,12685,0,1744253014,12993.12300082,130.55193146999954,53480.18284992 2025-04-10,02:43:36.000,100,11084439,12685,0,1744253015,12993.05563771999,130.55193146999954,53480.12695296 2025-04-10,02:43:37.000,100,11084452,13005,0,1744253016,12992.96132938,130.5096366900034,53480.11996584001 2025-04-10,02:43:38.000,100,11084443,12765,0,1744253017,12992.927647829994,130.53078408000147,53480.13394008 2025-04-10,02:43:39.000,100,11084502,12885,0,1744253018,12992.96132938,130.51668582000275,53480.099004480006 2025-04-10,02:43:40.000,100,11084476,12725,0,1744253019,12992.97480199999,130.55193146999954,53480.099004480006 2025-04-10,02:43:41.000,100,11084447,13045,0,1744253020,12992.98153831,130.55193146999954,53480.050094640006 2025-04-10,02:43:42.000,100,11084449,12845,0,1744253021,12992.968065689995,130.60127538000233,53479.9662492 2025-04-10,02:43:43.000,100,11084493,13005,0,1744253022,12992.95459306999,130.66471755000384,53479.9662492 2025-04-10,02:43:44.000,100,11084481,13005,0,1744253023,12992.85354841999,130.71406145999936,53479.910352240004 2025-04-10,02:43:45.000,100,11084487,13005,0,1744253024,12992.786185319994,130.72111058999872,53479.91733936 2025-04-10,02:43:46.000,100,11084501,12765,0,1744253025,12992.725558529994,130.70701233,53479.92432648001 2025-04-10,02:43:47.000,100,11084454,13045,0,1744253026,12992.732294839989,130.66471755000384,53479.86842952 2025-04-10,02:43:48.000,100,11084477,13045,0,1744253027,12992.725558529994,130.68586494000192,53479.86842952 2025-04-10,02:43:49.000,100,11084491,12805,0,1744253028,12992.671668049989,130.71406145999936,53479.84048104 2025-04-10,02:43:50.000,100,11084453,12965,0,1744253029,12992.644722809993,130.7352088500047,53479.8265068 2025-04-10,02:43:51.000,100,11084454,13005,0,1744253030,12992.611041259988,130.71406145999936,53479.74964848 2025-04-10,02:43:52.000,100,11084450,12845,0,1744253031,12992.617777569998,130.72111058999872,53479.763622720006 2025-04-10,02:43:53.000,100,11084466,12845,0,1744253032,12992.577359709998,130.69291407000128,53479.742661360004 2025-04-10,02:43:54.000,100,11084447,13045,0,1744253033,12992.543678159993,130.68586494000192,53479.73567424001 2025-04-10,02:43:55.000,100,11084446,12605,0,1744253034,12992.557150779998,130.69291407000128,53479.693751520004 2025-04-10,02:43:56.000,100,11084426,12925,0,1744253035,12992.530205540002,130.77750363000087,53479.67977728 2025-04-10,02:43:57.000,100,11084453,13125,0,1744253036,12992.530205540002,130.81274927999766,53479.66580304001 2025-04-10,02:43:58.000,100,11084458,12805,0,1744253037,12992.523469229993,130.8691423199998,53479.62388032 2025-04-10,02:43:59.000,100,11084462,12925,0,1744253038,12992.462842439993,130.92553536000196,53479.61689320001 2025-04-10,02:44:00.000,100,11084473,12765,0,1744253039,12992.429160890002,130.93258449000132,53479.62388032 2025-04-10,02:44:01.000,100,11084429,12725,0,1744253040,12992.375270409997,130.9537318799994,53479.61689320001 2025-04-10,02:44:02.000,100,11084437,12965,0,1744253041,12992.348325170002,130.93963362000068,53479.526060640004 2025-04-10,02:44:03.000,100,11084485,12765,0,1744253042,12992.321379929992,130.91143710000324,53479.49112504 2025-04-10,02:44:04.000,100,11084495,12965,0,1744253043,12992.307907310002,130.8550440600011,53479.53304776 2025-04-10,02:44:05.000,100,11084465,13005,0,1744253044,12992.321379929992,130.84799493000173,53479.54003488001 2025-04-10,02:44:06.000,100,11084461,12925,0,1744253045,12992.341588859992,130.9184862300026,53479.477150800005 2025-04-10,02:44:07.000,100,11084484,13165,0,1744253046,12992.382006719992,130.89733884000452,53479.43522808 2025-04-10,02:44:08.000,100,11084462,12845,0,1744253047,12992.368534100002,130.93258449000132,53479.47016368001 2025-04-10,02:44:09.000,100,11084441,12885,0,1744253048,12992.355061479997,130.97487927000475,53479.4422152 2025-04-10,02:44:10.000,100,11084457,12965,0,1744253049,12992.435897199997,131.0171740500009,53479.43522808 2025-04-10,02:44:11.000,100,11084488,12845,0,1744253050,12992.449369820002,131.0171740500009,53479.407279600004 2025-04-10,02:44:12.000,100,11084479,12805,0,1744253051,12992.489787680002,131.02422318000026,53479.41426672 2025-04-10,02:44:13.000,100,11084425,13165,0,1744253052,12992.503260299993,131.03832143999898,53479.407279600004 2025-04-10,02:44:14.000,100,11084413,12965,0,1744253053,12992.476315059997,131.0171740500009,53479.3374084 2025-04-10,02:44:15.000,100,11084475,13085,0,1744253054,12992.462842439993,131.01012492000154,53479.309459920005 2025-04-10,02:44:16.000,100,11084441,12685,0,1744253055,12992.476315059997,131.0524196999977,53479.358369760004 2025-04-10,02:44:17.000,100,11084488,12845,0,1744253056,12992.462842439993,131.04537056999834,53479.34439552 2025-04-10,02:44:18.000,100,11084488,13125,0,1744253057,12992.442633509992,131.0524196999977,53479.34439552 2025-04-10,02:44:19.000,100,11084471,12765,0,1744253058,12992.422424579992,131.0524196999977,53479.30247280001 2025-04-10,02:44:20.000,100,11084430,13125,0,1744253059,12992.388743030002,131.03832143999898,53479.31644704 2025-04-10,02:44:21.000,100,11084481,13285,0,1744253060,12992.361797789992,131.02422318000026,53479.28849856 2025-04-10,02:44:22.000,100,11084483,13005,0,1744253061,12992.402215649992,131.08766535000177,53479.2675372 2025-04-10,02:44:23.000,100,11084488,12965,0,1744253062,12992.375270409997,131.0665179600037,53479.28151144001 2025-04-10,02:44:24.000,100,11084443,12925,0,1744253063,12992.415688269997,131.1158618699992,53479.25356296001 2025-04-10,02:44:25.000,100,11084463,12925,0,1744253064,12992.382006719992,131.19340229999943,53479.27452432 2025-04-10,02:44:26.000,100,11084482,12805,0,1744253065,12992.355061479997,131.23569708000286,53479.21862736 2025-04-10,02:44:27.000,100,11084474,12965,0,1744253066,12992.321379929992,131.2638936000003,53479.260550080005 2025-04-10,02:44:28.000,100,11084455,13205,0,1744253067,12992.267489450001,131.24274621000222,53479.23260160001 2025-04-10,02:44:29.000,100,11084454,12805,0,1744253068,12992.301170999992,131.2286479500035,53479.21862736 2025-04-10,02:44:30.000,100,11084432,12765,0,1744253069,12992.287698380002,131.30618838000373,53479.18369176001 2025-04-10,02:44:31.000,100,11084488,12765,0,1744253070,12992.301170999992,131.34143403000053,53479.16273040001 2025-04-10,02:44:32.000,100,11084444,12605,0,1744253071,12992.240544209992,131.38372881000396,53479.197666 2025-04-10,02:44:33.000,100,11084417,13325,0,1744253072,12992.240544209992,131.49651489000098,53479.16273040001 2025-04-10,02:44:34.000,100,11084417,12765,0,1744253073,12992.159708489991,131.54585880000377,53479.1277948 2025-04-10,02:44:35.000,100,11084448,12765,0,1744253074,12992.08560908,131.609300969998,53479.10683344 2025-04-10,02:44:36.000,100,11084478,13005,0,1744253075,12992.04519122,131.60225183999864,53479.14875616 2025-04-10,02:44:37.000,100,11084482,12805,0,1744253076,12991.99803704999,131.56700619000185,53479.05093648 2025-04-10,02:44:38.000,100,11084499,12805,0,1744253077,12992.00477336,131.61635010000464,53479.02997512 2025-04-10,02:44:39.000,100,11084477,12965,0,1744253078,12992.011509669996,131.61635010000464,53479.09984632 2025-04-10,02:44:40.000,100,11084462,12565,0,1744253079,12991.98456443,131.6727431399995,53479.03696224001 2025-04-10,02:44:41.000,100,11084476,12765,0,1744253080,12991.90372871,131.70093966000422,53479.02997512 2025-04-10,02:44:42.000,100,11084496,12845,0,1744253081,12991.85657453999,131.71503792000294,53479.01600088001 2025-04-10,02:44:43.000,100,11084425,13045,0,1744253082,12991.77573881999,131.73618531000102,53478.974078160005 2025-04-10,02:44:44.000,100,11084470,13005,0,1744253083,12991.69490309999,131.6727431399995,53478.98106528 2025-04-10,02:44:45.000,100,11084458,13205,0,1744253084,12991.67469416999,131.70093966000422,53478.99503952001 2025-04-10,02:44:46.000,100,11084488,12685,0,1744253085,12991.641012619999,131.67979226999887,53478.96010392 2025-04-10,02:44:47.000,100,11084498,13165,0,1744253086,12991.61406737999,131.68684139999823,53478.925168320005 2025-04-10,02:44:48.000,100,11084443,12805,0,1744253087,12991.593858449989,131.77143095999782,53478.904206960004 2025-04-10,02:44:49.000,100,11084453,12725,0,1744253088,12991.539967969999,131.79962748000253,53478.91818120001 2025-04-10,02:44:50.000,100,11084454,12765,0,1744253089,12991.425450699993,131.79962748000253,53478.86927136001 2025-04-10,02:44:51.000,100,11084482,13085,0,1744253090,12991.398505459998,131.77143095999782,53478.83433576 2025-04-10,02:44:52.000,100,11084468,12645,0,1744253091,12991.337878669998,131.77143095999782,53478.82734864001 2025-04-10,02:44:53.000,100,11084444,13045,0,1744253092,12991.337878669998,131.7855292200038,53478.82734864001 2025-04-10,02:44:54.000,100,11084468,12845,0,1744253093,12991.351351290003,131.82782399999996,53478.83433576 2025-04-10,02:44:55.000,100,11084479,13045,0,1744253094,12991.351351290003,131.89126617000147,53478.855297120004 2025-04-10,02:44:56.000,100,11084484,12845,0,1744253095,12991.344614979993,131.89831530000083,53478.82734864001 2025-04-10,02:44:57.000,100,11084478,12885,0,1744253096,12991.344614979993,131.89126617000147,53478.79940016001 2025-04-10,02:44:58.000,100,11084427,12765,0,1744253097,12991.378296529998,131.9335609500049,53478.77843880001 2025-04-10,02:44:59.000,100,11084481,12765,0,1744253098,12991.358087599998,131.9194626899989,53478.76446456 2025-04-10,02:45:00.000,100,11084458,12925,0,1744253099,12991.304197119993,132.01110137999785,53478.7435032 2025-04-10,02:45:01.000,100,11084421,12845,0,1744253100,12991.304197119993,132.02519964000385,53478.77843880001 2025-04-10,02:45:02.000,100,11084478,13045,0,1744253101,12991.324406049993,132.05339616000128,53478.75049032001 2025-04-10,02:45:03.000,100,11084471,12805,0,1744253102,12991.324406049993,132.08864180999808,53478.71555472 2025-04-10,02:45:04.000,100,11084473,12805,0,1744253103,12991.331142360003,132.09569094000472,53478.71555472 2025-04-10,02:45:05.000,100,11084509,13125,0,1744253104,12991.371560219988,132.12388746000215,53478.75049032001 2025-04-10,02:45:06.000,100,11084479,13125,0,1744253105,12991.452395939988,132.17323136999767,53478.75049032001 2025-04-10,02:45:07.000,100,11084444,12965,0,1744253106,12991.479341179998,132.2789683200026,53478.77145168 2025-04-10,02:45:08.000,100,11084478,12885,0,1744253107,12991.513022729989,132.3776561400009,53478.79940016001 2025-04-10,02:45:09.000,100,11084483,13125,0,1744253108,12991.499550109998,132.43404918000306,53478.79241304 2025-04-10,02:45:10.000,100,11084462,12925,0,1744253109,12991.479341179998,132.4622457000005,53478.757477440005 2025-04-10,02:45:11.000,100,11084449,13125,0,1744253110,12991.411978079988,132.44814744000178,53478.82036152 2025-04-10,02:45:12.000,100,11084470,12885,0,1744253111,12991.405241769993,132.43404918000306,53478.79940016001 2025-04-10,02:45:13.000,100,11084504,13165,0,1744253112,12991.432187009988,132.4129017899977,53478.8133744 2025-04-10,02:45:14.000,100,11084485,12845,0,1744253113,12991.445659629993,132.398803529999,53478.83433576 2025-04-10,02:45:15.000,100,11084507,12885,0,1744253114,12991.519759039998,132.41995092000434,53478.855297120004 2025-04-10,02:45:16.000,100,11084493,12845,0,1744253115,12991.560176899999,132.4622457000005,53478.78542592 2025-04-10,02:45:17.000,100,11084445,13085,0,1744253116,12991.61406737999,132.4622457000005,53478.79241304 2025-04-10,02:45:18.000,100,11084492,12965,0,1744253117,12991.667957859994,132.46929482999985,53478.82734864001 2025-04-10,02:45:19.000,100,11084447,12925,0,1744253118,12991.748793579995,132.49749135000457,53478.89023272 2025-04-10,02:45:20.000,100,11084468,12885,0,1744253119,12991.78247513,132.55388438999944,53478.876258480006 2025-04-10,02:45:21.000,100,11084489,13205,0,1744253120,12991.84310192,132.55388438999944,53478.89023272 2025-04-10,02:45:22.000,100,11084454,12565,0,1744253121,12991.83636560999,132.5891300400035,53478.89721984001 2025-04-10,02:45:23.000,100,11084509,13205,0,1744253122,12991.83636560999,132.63847394999902,53478.86927136001 2025-04-10,02:45:24.000,100,11084523,12885,0,1744253123,12991.87678346999,132.6737196000031,53478.98106528 2025-04-10,02:45:25.000,100,11084484,12725,0,1744253124,12991.91720132999,132.75830916000268,53478.94612968001 2025-04-10,02:45:26.000,100,11084484,12925,0,1744253125,12991.93741025999,132.84289872000227,53478.9880524 2025-04-10,02:45:27.000,100,11084463,12885,0,1744253126,12991.94414657,132.8710952399997,53479.022988000004 2025-04-10,02:45:28.000,100,11084499,12965,0,1744253127,12991.930673949995,132.89224262999778,53479.05093648 2025-04-10,02:45:29.000,100,11084455,13125,0,1744253128,12991.90372871,132.89224262999778,53479.0579236 2025-04-10,02:45:30.000,100,11084478,12885,0,1744253129,12991.91720132999,132.89224262999778,53479.08587208001 2025-04-10,02:45:31.000,100,11084508,12965,0,1744253130,12991.92393764,132.92748828000185,53479.06491072001 2025-04-10,02:45:32.000,100,11084489,12965,0,1744253131,12991.9643555,132.89929176000442,53479.09984632 2025-04-10,02:45:33.000,100,11084487,12765,0,1744253132,12991.94414657,132.9345374100012,53479.0579236 2025-04-10,02:45:34.000,100,11084507,12965,0,1744253133,12992.00477336,132.9556847999993,53479.141769040005 2025-04-10,02:45:35.000,100,11084525,12925,0,1744253134,12991.971091809995,132.96273392999865,53479.11382056001 2025-04-10,02:45:36.000,100,11084495,12845,0,1744253135,12991.90372871,132.969783059998,53479.10683344 2025-04-10,02:45:37.000,100,11084514,13125,0,1744253136,12991.890256089995,132.90634089000378,53479.190678880004 2025-04-10,02:45:38.000,100,11084521,12645,0,1744253137,12991.85657453999,132.86404611000034,53479.17670464 2025-04-10,02:45:39.000,100,11084512,12765,0,1744253138,12991.88351978,132.8217513300042,53479.14875616 2025-04-10,02:45:40.000,100,11084475,13005,0,1744253139,12991.950882879995,132.80060393999884,53479.141769040005 2025-04-10,02:45:41.000,100,11084509,12765,0,1744253140,12991.991300739995,132.84289872000227,53479.17670464 2025-04-10,02:45:42.000,100,11084505,12605,0,1744253141,12992.099081699991,132.84994785000163,53479.17670464 2025-04-10,02:45:43.000,100,11084498,12965,0,1744253142,12992.12602694,132.89224262999778,53479.16971752 2025-04-10,02:45:44.000,100,11084526,12925,0,1744253143,12992.166444800001,132.89929176000442,53479.211640240006 2025-04-10,02:45:45.000,100,11084523,12925,0,1744253144,12992.213598969996,132.86404611000034,53479.20465312001 2025-04-10,02:45:46.000,100,11084497,12885,0,1744253145,12992.260753139992,132.84289872000227,53479.25356296001 2025-04-10,02:45:47.000,100,11084473,12605,0,1744253146,12992.321379929992,132.85699698000099,53479.260550080005 2025-04-10,02:45:48.000,100,11084503,13045,0,1744253147,12992.382006719992,132.87814436999906,53479.28849856 2025-04-10,02:45:49.000,100,11084466,12965,0,1744253148,12992.449369820002,132.91339002000313,53479.309459920005 2025-04-10,02:45:50.000,100,11084436,13005,0,1744253149,12992.557150779998,132.94158654000057,53479.358369760004 2025-04-10,02:45:51.000,100,11084497,12685,0,1744253150,12992.590832329988,132.96273392999865,53479.37234400001 2025-04-10,02:45:52.000,100,11084537,12885,0,1744253151,12992.637986499998,132.983881320004,53479.36535688 2025-04-10,02:45:53.000,100,11084494,13005,0,1744253152,12992.664931739993,133.00502871000208,53479.43522808 2025-04-10,02:45:54.000,100,11084520,12725,0,1744253153,12992.752503769989,132.99797958000272,53479.477150800005 2025-04-10,02:45:55.000,100,11084467,12765,0,1744253154,12992.779449009999,133.04732348999823,53479.49112504 2025-04-10,02:45:56.000,100,11084505,13205,0,1744253155,12992.846812109994,133.04732348999823,53479.49811216001 2025-04-10,02:45:57.000,100,11084501,12845,0,1744253156,12992.907438899994,133.0825691400023,53479.547022000006 2025-04-10,02:45:58.000,100,11084501,12725,0,1744253157,12992.95459306999,133.13191304999782,53479.56099624 2025-04-10,02:45:59.000,100,11084543,13285,0,1744253158,12993.01521985999,133.17420783000125,53479.62388032 2025-04-10,02:46:00.000,100,11084492,12845,0,1744253159,12993.0421651,133.19535521999933,53479.70073864 2025-04-10,02:46:01.000,100,11084535,12965,0,1744253160,12993.09605557999,133.2024043499987,53479.73567424001 2025-04-10,02:46:02.000,100,11084520,12445,0,1744253161,12993.10279189,133.20945347999805,53479.75663560001 2025-04-10,02:46:03.000,100,11084514,12965,0,1744253162,12993.19710022999,133.2306008700034,53479.812532560005 2025-04-10,02:46:04.000,100,11084542,13205,0,1744253163,12993.21730915999,133.25879739000084,53479.84048104 2025-04-10,02:46:05.000,100,11084474,13085,0,1744253164,12993.2442544,133.2658465200002,53479.83349392001 2025-04-10,02:46:06.000,100,11084504,12965,0,1744253165,12993.230781779996,133.2799447799989,53479.882403760006 2025-04-10,02:46:07.000,100,11084505,12805,0,1744253166,12993.30488119,133.25879739000084,53479.93830072 2025-04-10,02:46:08.000,100,11084498,12605,0,1744253167,12993.277935949991,133.2940430400049,53479.980223440005 2025-04-10,02:46:09.000,100,11084501,12965,0,1744253168,12993.28467226,133.32223956000234,53480.00118480001 2025-04-10,02:46:10.000,100,11084485,12885,0,1744253169,12993.291408569996,133.32223956000234,53480.06406888 2025-04-10,02:46:11.000,100,11084520,12965,0,1744253170,12993.271199639996,133.35748520999914,53480.11996584001 2025-04-10,02:46:12.000,100,11084501,12885,0,1744253171,12993.26446333,133.34338695000042,53480.1059916 2025-04-10,02:46:13.000,100,11084500,12965,0,1744253172,12993.26446333,133.35748520999914,53480.14092720001 2025-04-10,02:46:14.000,100,11084497,13125,0,1744253173,12993.23751808999,133.35043607999978,53480.18284992 2025-04-10,02:46:15.000,100,11084455,12925,0,1744253174,12993.21730915999,133.34338695000042,53480.21079840001 2025-04-10,02:46:16.000,100,11084465,12845,0,1744253175,12993.19710022999,133.33633782000106,53480.20381128 2025-04-10,02:46:17.000,100,11084461,12765,0,1744253176,12993.18362761,133.32223956000234,53480.23874688001 2025-04-10,02:46:18.000,100,11084484,12925,0,1744253177,12993.22404547,133.3292886900017,53480.25272112 2025-04-10,02:46:19.000,100,11084501,13285,0,1744253178,12993.25772701999,133.3645343399985,53480.23874688001 2025-04-10,02:46:20.000,100,11084487,12965,0,1744253179,12993.17689129999,133.35043607999978,53480.28765672001 2025-04-10,02:46:21.000,100,11084497,12965,0,1744253180,12993.069110339995,133.3786326000045,53480.28765672001 2025-04-10,02:46:22.000,100,11084488,12965,0,1744253181,12993.048901409995,133.34338695000042,53480.30861808001 2025-04-10,02:46:23.000,100,11084499,12885,0,1744253182,12993.02195617,133.35043607999978,53480.315605200005 2025-04-10,02:46:24.000,100,11084493,12605,0,1744253183,12992.99501092999,133.32223956000234,53480.315605200005 2025-04-10,02:46:25.000,100,11084497,13085,0,1744253184,12992.91417520999,133.35043607999978,53480.32259232 2025-04-10,02:46:26.000,100,11084495,12645,0,1744253185,12992.94112045,133.3645343399985,53480.37848928001 2025-04-10,02:46:27.000,100,11084490,13285,0,1744253186,12992.887229969994,133.3645343399985,53480.33656656001 2025-04-10,02:46:28.000,100,11084493,13005,0,1744253187,12992.806394249994,133.4138782500013,53480.37150216 2025-04-10,02:46:29.000,100,11084501,12845,0,1744253188,12992.745767459994,133.4138782500013,53480.385476400006 2025-04-10,02:46:30.000,100,11084497,12805,0,1744253189,12992.664931739993,133.3927308600032,53480.33656656001 2025-04-10,02:46:31.000,100,11084466,12925,0,1744253190,12992.597568639998,133.4138782500013,53480.37150216 2025-04-10,02:46:32.000,100,11084455,12885,0,1744253191,12992.557150779998,133.3786326000045,53480.39945064 2025-04-10,02:46:33.000,100,11084526,12965,0,1744253192,12992.543678159993,133.31519043000299,53480.37848928001 2025-04-10,02:46:34.000,100,11084490,13205,0,1744253193,12992.530205540002,133.2799447799989,53480.33656656001 2025-04-10,02:46:35.000,100,11084493,12885,0,1744253194,12992.509996610002,133.24469913000212,53480.35752792001 2025-04-10,02:46:36.000,100,11084489,12965,0,1744253195,12992.503260299993,133.24469913000212,53480.37848928001 2025-04-10,02:46:37.000,100,11084475,12685,0,1744253196,12992.503260299993,133.23765000000276,53480.37848928001 2025-04-10,02:46:38.000,100,11084469,12965,0,1744253197,12992.435897199997,133.25174826000148,53480.40643776001 2025-04-10,02:46:39.000,100,11084475,12725,0,1744253198,12992.422424579992,133.25174826000148,53480.39945064 2025-04-10,02:46:40.000,100,11084480,12925,0,1744253199,12992.435897199997,133.18830608999997,53480.39945064 2025-04-10,02:46:41.000,100,11084481,12725,0,1744253200,12992.375270409997,133.1671587000019,53480.37150216 2025-04-10,02:46:42.000,100,11084507,13085,0,1744253201,12992.368534100002,133.13191304999782,53480.39945064 2025-04-10,02:46:43.000,100,11084494,12965,0,1744253202,12992.388743030002,133.0825691400023,53480.364515040004 2025-04-10,02:46:44.000,100,11084500,12645,0,1744253203,12992.442633509992,133.0191269700008,53480.37150216 2025-04-10,02:46:45.000,100,11084485,13005,0,1744253204,12992.509996610002,132.99093045000336,53480.32957944 2025-04-10,02:46:46.000,100,11084456,13045,0,1744253205,12992.543678159993,132.99797958000272,53480.39246352 2025-04-10,02:46:47.000,100,11084475,12925,0,1744253206,12992.590832329988,132.99797958000272,53480.40643776001 2025-04-10,02:46:48.000,100,11084460,13005,0,1744253207,12992.651459119988,132.99797958000272,53480.413424880004 2025-04-10,02:46:49.000,100,11084473,12765,0,1744253208,12992.718822219998,132.94158654000057,53480.44137336 2025-04-10,02:46:50.000,100,11084503,13125,0,1744253209,12992.772712699989,132.86404611000034,53480.413424880004 2025-04-10,02:46:51.000,100,11084463,12925,0,1744253210,12992.772712699989,132.85699698000099,53480.51823168 2025-04-10,02:46:52.000,100,11084402,13085,0,1744253211,12992.867021039994,132.8076530699982,53480.47630896001 2025-04-10,02:46:53.000,100,11084423,12725,0,1744253212,12992.93438413999,132.8358495900029,53480.54618016001 2025-04-10,02:46:54.000,100,11084469,13085,0,1744253213,12992.947856759994,132.82880046000355,53480.56714152 2025-04-10,02:46:55.000,100,11084389,12965,0,1744253214,12993.03542878999,132.86404611000034,53480.58810288 2025-04-10,02:46:56.000,100,11084493,12885,0,1744253215,12993.03542878999,132.84289872000227,53480.63701272 2025-04-10,02:46:57.000,100,11084450,12805,0,1744253216,12993.129737129995,132.8358495900029,53480.67194832001 2025-04-10,02:46:58.000,100,11084449,12925,0,1744253217,12993.190363919995,132.87814436999906,53480.69290968001 2025-04-10,02:46:59.000,100,11084412,13285,0,1744253218,12993.25772701999,132.85699698000099,53480.769768000006 2025-04-10,02:47:00.000,100,11084492,12965,0,1744253219,12993.311617499996,132.86404611000034,53480.75579376 2025-04-10,02:47:01.000,100,11084473,12885,0,1744253220,12993.338562739991,132.86404611000034,53480.78374224 2025-04-10,02:47:02.000,100,11084457,12605,0,1744253221,12993.378980599991,132.88519349999842,53480.83265208 2025-04-10,02:47:03.000,100,11084415,12605,0,1744253222,12993.453080009996,132.87814436999906,53480.89553616 2025-04-10,02:47:04.000,100,11084439,12925,0,1744253223,12993.480025249992,132.87814436999906,53480.944446 2025-04-10,02:47:05.000,100,11084452,13045,0,1744253224,12993.513706799997,132.8710952399997,53480.99335584 2025-04-10,02:47:06.000,100,11084420,12805,0,1744253225,12993.567597280002,132.85699698000099,53481.00733008001 2025-04-10,02:47:07.000,100,11084446,12965,0,1744253226,12993.621487759992,132.84289872000227,53481.09117552 2025-04-10,02:47:08.000,100,11084458,12765,0,1744253227,12993.756213959998,132.84994785000163,53481.16104672 2025-04-10,02:47:09.000,100,11084464,13085,0,1744253228,12993.803368129993,132.86404611000034,53481.21694368001 2025-04-10,02:47:10.000,100,11084463,12885,0,1744253229,12993.823577059993,132.89929176000442,53481.2588664 2025-04-10,02:47:11.000,100,11084418,13245,0,1744253230,12993.877467539998,132.9556847999993,53481.321750480005 2025-04-10,02:47:12.000,100,11084447,12885,0,1744253231,12993.863994919993,132.96273392999865,53481.370660320004 2025-04-10,02:47:13.000,100,11084437,12845,0,1744253232,12993.843785989993,132.99093045000336,53481.46848 2025-04-10,02:47:14.000,100,11084414,12965,0,1744253233,12993.843785989993,132.96273392999865,53481.46149288001 2025-04-10,02:47:15.000,100,11084433,12685,0,1744253234,12993.857258609998,132.94158654000057,53481.53136408001 2025-04-10,02:47:16.000,100,11084440,12925,0,1744253235,12993.911149089989,132.92748828000185,53481.63617088 2025-04-10,02:47:17.000,100,11084424,13125,0,1744253236,12993.917885399998,132.91339002000313,53481.65014512001 2025-04-10,02:47:18.000,100,11084419,12845,0,1744253237,12993.884203849993,132.91339002000313,53481.74097768 2025-04-10,02:47:19.000,100,11084423,12925,0,1744253238,12993.890940159989,132.91339002000313,53481.76193904 2025-04-10,02:47:20.000,100,11084436,12965,0,1744253239,12993.897676469998,132.92748828000185,53481.81084888 2025-04-10,02:47:21.000,100,11084419,13005,0,1744253240,12993.951566949989,132.86404611000034,53481.88770720001 2025-04-10,02:47:22.000,100,11084427,13125,0,1744253241,12994.03240266999,132.8710952399997,53481.9575784 2025-04-10,02:47:23.000,100,11084382,13045,0,1744253242,12994.066084219994,132.84289872000227,53481.97155264 2025-04-10,02:47:24.000,100,11084412,12965,0,1744253243,12994.14018363,132.89929176000442,53482.03443672001 2025-04-10,02:47:25.000,100,11084423,13045,0,1744253244,12994.17386517999,132.99093045000336,53482.08334656001 2025-04-10,02:47:26.000,100,11084442,13045,0,1744253245,12994.19407410999,133.02617610000016,53482.18116624001 2025-04-10,02:47:27.000,100,11084415,13125,0,1744253246,12994.22101935,133.03322522999952,53482.19514048 2025-04-10,02:47:28.000,100,11084459,13085,0,1744253247,12994.24122828,133.03322522999952,53482.25103744001 2025-04-10,02:47:29.000,100,11084420,13005,0,1744253248,12994.322064,133.04732348999823,53482.29296016 2025-04-10,02:47:30.000,100,11084425,13005,0,1744253249,12994.389427099995,133.02617610000016,53482.376805600004 2025-04-10,02:47:31.000,100,11084449,12845,0,1744253250,12994.450053889996,133.07552001000295,53482.425715440004 2025-04-10,02:47:32.000,100,11084431,12965,0,1744253251,12994.470262819996,133.08961827000167,53482.48859952001 2025-04-10,02:47:33.000,100,11084480,12805,0,1744253252,12994.578043779991,133.12486391999846,53482.614367680006 2025-04-10,02:47:34.000,100,11084456,12685,0,1744253253,12994.591516399996,133.20945347999805,53482.68423888001 2025-04-10,02:47:35.000,100,11084439,12965,0,1744253254,12994.672352119997,133.25174826000148,53482.712187360004 2025-04-10,02:47:36.000,100,11084468,12765,0,1744253255,12994.739715219992,133.2940430400049,53482.77507144001 2025-04-10,02:47:37.000,100,11084466,12765,0,1744253256,12994.793605699997,133.3645343399985,53482.81699416 2025-04-10,02:47:38.000,100,11084456,12965,0,1744253257,12994.874441419997,133.4773204200028,53482.865904 2025-04-10,02:47:39.000,100,11084489,13165,0,1744253258,12994.941804519993,133.54781172000366,53482.95673656 2025-04-10,02:47:40.000,100,11084468,13005,0,1744253259,12995.002431309993,133.66764693000005,53483.0755176 2025-04-10,02:47:41.000,100,11084462,12885,0,1744253260,12995.042849169993,133.71699084000284,53483.1453888 2025-04-10,02:47:42.000,100,11084468,12685,0,1744253261,12995.042849169993,133.76633474999835,53483.13840168001 2025-04-10,02:47:43.000,100,11084475,12805,0,1744253262,12995.090003339988,133.8227277900005,53483.2501956 2025-04-10,02:47:44.000,100,11084464,13205,0,1744253263,12995.096739649998,133.8227277900005,53483.34102816 2025-04-10,02:47:45.000,100,11084447,13045,0,1744253264,12995.150630129989,133.8720717000033,53483.42487360001 2025-04-10,02:47:46.000,100,11084488,12805,0,1744253265,12995.27188370999,133.87912083000265,53483.452822080006 2025-04-10,02:47:47.000,100,11084423,12685,0,1744253266,12995.33924681,133.9214156099988,53483.54365464001 2025-04-10,02:47:48.000,100,11084421,13165,0,1744253267,12995.42008253,133.9707595200016,53483.58557736 2025-04-10,02:47:49.000,100,11084430,12925,0,1744253268,12995.447027769995,134.01305429999775,53483.67640992 2025-04-10,02:47:50.000,100,11084459,12965,0,1744253269,12995.507654559995,134.0342016900031,53483.79519096 2025-04-10,02:47:51.000,100,11084461,12965,0,1744253270,12995.588490279995,134.0976438600046,53483.8441008 2025-04-10,02:47:52.000,100,11084439,12765,0,1744253271,12995.669325999996,134.13993864000076,53483.955894720006 2025-04-10,02:47:53.000,100,11084461,12845,0,1744253272,12995.729952789996,134.17518429000484,53484.04672728001 2025-04-10,02:47:54.000,100,11084409,12805,0,1744253273,12995.844470060001,134.1963316800029,53484.08865 2025-04-10,02:47:55.000,100,11084415,12725,0,1744253274,12995.911833159997,134.30206863000058,53484.221405280005 2025-04-10,02:47:56.000,100,11084439,12805,0,1744253275,12995.979196259992,134.344363410004,53484.23537952001 2025-04-10,02:47:57.000,100,11084457,13005,0,1744253276,12996.060031979992,134.40780557999824,53484.270315120004 2025-04-10,02:47:58.000,100,11084454,12845,0,1744253277,12996.120658769993,134.47124774999975,53484.3681348 2025-04-10,02:47:59.000,100,11084433,12885,0,1744253278,12996.161076629993,134.5276407900019,53484.4729416 2025-04-10,02:48:00.000,100,11084417,12925,0,1744253279,12996.241912349993,134.53468992000126,53484.57774840001 2025-04-10,02:48:01.000,100,11084461,12925,0,1744253280,12996.322748069993,134.61223035000148,53484.66159384 2025-04-10,02:48:02.000,100,11084452,12845,0,1744253281,12996.302539139993,134.63337773999956,53484.66858096001 2025-04-10,02:48:03.000,100,11084458,12765,0,1744253282,12996.322748069993,134.6897707800017,53484.7524264 2025-04-10,02:48:04.000,100,11084429,12805,0,1744253283,12996.289066519988,134.68272165000235,53484.81531048001 2025-04-10,02:48:05.000,100,11084453,12805,0,1744253284,12996.289066519988,134.7250164299985,53484.90614304001 2025-04-10,02:48:06.000,100,11084489,12605,0,1744253285,12996.309275449988,134.80255685999873,53484.94806576 2025-04-10,02:48:07.000,100,11084423,13125,0,1744253286,12996.295802829998,134.84485164000216,53484.94806576 2025-04-10,02:48:08.000,100,11084437,12925,0,1744253287,12996.248648659988,134.84485164000216,53485.0668468 2025-04-10,02:48:09.000,100,11084436,12925,0,1744253288,12996.289066519988,134.81665512000473,53485.08780816 2025-04-10,02:48:10.000,100,11084451,12725,0,1744253289,12996.241912349993,134.73206555999786,53485.12274376001 2025-04-10,02:48:11.000,100,11084474,12885,0,1744253290,12996.282330209993,134.73206555999786,53485.22056344001 2025-04-10,02:48:12.000,100,11084473,12725,0,1744253291,12996.248648659988,134.74616382000386,53485.29043464001 2025-04-10,02:48:13.000,100,11084422,12805,0,1744253292,12996.248648659988,134.75321295000322,53485.35331872 2025-04-10,02:48:14.000,100,11084447,12605,0,1744253293,12996.214967109998,134.7109181699998,53485.36729296001 2025-04-10,02:48:15.000,100,11084462,13005,0,1744253294,12996.214967109998,134.68272165000235,53485.47908688 2025-04-10,02:48:16.000,100,11084414,13125,0,1744253295,12996.188021870003,134.61927948000084,53485.465112640006 2025-04-10,02:48:17.000,100,11084464,12605,0,1744253296,12996.248648659988,134.5628864399987,53485.50004824 2025-04-10,02:48:18.000,100,11084460,12845,0,1744253297,12996.235176039998,134.5276407900019,53485.58389368001 2025-04-10,02:48:19.000,100,11084451,13085,0,1744253298,12996.241912349993,134.50649340000382,53485.58389368001 2025-04-10,02:48:20.000,100,11084488,12725,0,1744253299,12996.282330209993,134.4782968799991,53485.63979064 2025-04-10,02:48:21.000,100,11084444,12845,0,1744253300,12996.235176039998,134.51354253000318,53485.65376488001 2025-04-10,02:48:22.000,100,11084468,12765,0,1744253301,12996.167812940002,134.50649340000382,53485.68870048 2025-04-10,02:48:23.000,100,11084487,12845,0,1744253302,12996.086977220002,134.52059166000254,53485.73761032 2025-04-10,02:48:24.000,100,11084443,12925,0,1744253303,12995.958987329992,134.49239513999783,53485.74459744001 2025-04-10,02:48:25.000,100,11084480,13045,0,1744253304,12995.898360539992,134.48534600999847,53485.7655588 2025-04-10,02:48:26.000,100,11084424,12965,0,1744253305,12995.857942679992,134.40780557999824,53485.75158456001 2025-04-10,02:48:27.000,100,11084494,12965,0,1744253306,12995.837733749991,134.3796090600008,53485.800494400006 2025-04-10,02:48:28.000,100,11084456,12925,0,1744253307,12995.824261130001,134.38665819000016,53485.83543 2025-04-10,02:48:29.000,100,11084458,12725,0,1744253308,12995.891624229997,134.35141254000337,53485.86337848 2025-04-10,02:48:30.000,100,11084460,12685,0,1744253309,12995.878151609992,134.33731428000465,53485.88433984 2025-04-10,02:48:31.000,100,11084473,12765,0,1744253310,12995.891624229997,134.330265149998,53485.91228832001 2025-04-10,02:48:32.000,100,11084422,12765,0,1744253311,12995.884887920001,134.344363410004,53485.92626256 2025-04-10,02:48:33.000,100,11084444,12845,0,1744253312,12995.864678990001,134.33731428000465,53485.9053012 2025-04-10,02:48:34.000,100,11084449,12805,0,1744253313,12995.810788509996,134.330265149998,53485.968185280006 2025-04-10,02:48:35.000,100,11084431,12965,0,1744253314,12995.750161719996,134.2809212400025,53485.968185280006 2025-04-10,02:48:36.000,100,11084514,12685,0,1744253315,12995.750161719996,134.22452820000035,53486.02408224 2025-04-10,02:48:37.000,100,11084510,13005,0,1744253316,12995.76363434,134.1187912500027,53486.02408224 2025-04-10,02:48:38.000,100,11084453,12965,0,1744253317,12995.804052200001,134.04125082000246,53486.05203072 2025-04-10,02:48:39.000,100,11084476,12925,0,1744253318,12995.750161719996,134.02715256000374,53486.05901784001 2025-04-10,02:48:40.000,100,11084501,12645,0,1744253319,12995.716480169991,134.05534908000118,53486.07997920001 2025-04-10,02:48:41.000,100,11084414,12965,0,1744253320,12995.72321648,134.0976438600046,53486.09395344 2025-04-10,02:48:42.000,100,11084472,12885,0,1744253321,12995.736689099991,134.1187912500027,53486.135876160006 2025-04-10,02:48:43.000,100,11084444,13045,0,1744253322,12995.716480169991,134.1963316800029,53486.14286328 2025-04-10,02:48:44.000,100,11084451,12845,0,1744253323,12995.70300755,134.22452820000035,53486.20574736001 2025-04-10,02:48:45.000,100,11084449,12765,0,1744253324,12995.72321648,134.28797037000186,53486.24068296 2025-04-10,02:48:46.000,100,11084462,12805,0,1744253325,12995.669325999996,134.3161668899993,53486.24068296 2025-04-10,02:48:47.000,100,11084450,13045,0,1744253326,12995.65585337999,134.37255993000144,53486.303567040006 2025-04-10,02:48:48.000,100,11084476,12805,0,1744253327,12995.66258969,134.38665819000016,53486.33151552 2025-04-10,02:48:49.000,100,11084488,12805,0,1744253328,12995.62217183,134.40780557999824,53486.33151552 2025-04-10,02:48:50.000,100,11084506,13045,0,1744253329,12995.59522658999,134.4641986200004,53486.38042536 2025-04-10,02:48:51.000,100,11084443,13045,0,1744253330,12995.66258969,134.49239513999783,53486.401386720005 2025-04-10,02:48:52.000,100,11084446,12885,0,1744253331,12995.69627123999,134.54173905000061,53486.45728368 2025-04-10,02:48:53.000,100,11084483,12885,0,1744253332,12995.69627123999,134.58403383000405,53486.54811624 2025-04-10,02:48:54.000,100,11084440,13125,0,1744253333,12995.67606230999,134.61927948000084,53486.55510336 2025-04-10,02:48:55.000,100,11084458,12965,0,1744253334,12995.669325999996,134.6263286100002,53486.59003896001 2025-04-10,02:48:56.000,100,11084448,12925,0,1744253335,12995.669325999996,134.64747599999828,53486.56209048001 2025-04-10,02:48:57.000,100,11084490,12725,0,1744253336,12995.608699209995,134.63337773999956,53486.59702608 2025-04-10,02:48:58.000,100,11084488,13125,0,1744253337,12995.61543551999,134.6897707800017,53486.63196168001 2025-04-10,02:48:59.000,100,11084478,12965,0,1744253338,12995.588490279995,134.6897707800017,53486.6738844 2025-04-10,02:49:00.000,100,11084435,13085,0,1744253339,12995.6019629,134.71796729999915,53486.79965256001 2025-04-10,02:49:01.000,100,11084443,12685,0,1744253340,12995.59522658999,134.73206555999786,53486.736768480005 2025-04-10,02:49:02.000,100,11084483,13085,0,1744253341,12995.588490279995,134.7391146900045,53486.79965256001 2025-04-10,02:49:03.000,100,11084484,13285,0,1744253342,12995.62217183,134.75321295000322,53486.89747224001 2025-04-10,02:49:04.000,100,11084465,13045,0,1744253343,12995.63564444999,134.74616382000386,53486.84856240001 2025-04-10,02:49:05.000,100,11084514,12885,0,1744253344,12995.64238076,134.7884586,53486.86253664 2025-04-10,02:49:06.000,100,11084523,12885,0,1744253345,12995.669325999996,134.88714641999832,53486.93939496 2025-04-10,02:49:07.000,100,11084476,12925,0,1744253346,12995.69627123999,134.94353946000047,53486.96035632 2025-04-10,02:49:08.000,100,11084467,13125,0,1744253347,12995.67606230999,134.9858342400039,53486.96035632 2025-04-10,02:49:09.000,100,11084449,13125,0,1744253348,12995.669325999996,135.04222727999877,53487.00926616 2025-04-10,02:49:10.000,100,11084442,12965,0,1744253349,12995.68279862,135.04222727999877,53486.9883048 2025-04-10,02:49:11.000,100,11084483,12925,0,1744253350,12995.66258969,135.04927640999813,53487.05118888 2025-04-10,02:49:12.000,100,11084479,13045,0,1744253351,12995.67606230999,135.11271857999964,53487.058176 2025-04-10,02:49:13.000,100,11084495,12645,0,1744253352,12995.69627123999,135.12681683999836,53487.142021440006 2025-04-10,02:49:14.000,100,11084468,13045,0,1744253353,12995.67606230999,135.1832098800005,53487.09311160001 2025-04-10,02:49:15.000,100,11084443,12925,0,1744253354,12995.64238076,135.23960292000265,53487.06516312001 2025-04-10,02:49:16.000,100,11084463,12845,0,1744253355,12995.568281349995,135.23960292000265,53487.10708584 2025-04-10,02:49:17.000,100,11084464,12805,0,1744253356,12995.53459979999,135.22550466000393,53487.14900856 2025-04-10,02:49:18.000,100,11084478,12845,0,1744253357,12995.45376407999,135.246652050002,53487.23285400001 2025-04-10,02:49:19.000,100,11084468,12965,0,1744253358,12995.386400979995,135.27484856999945,53487.1979184 2025-04-10,02:49:20.000,100,11084472,13045,0,1744253359,12995.29209263999,135.26075031000073,53487.20490552 2025-04-10,02:49:21.000,100,11084483,12685,0,1744253360,12995.244938469994,135.28894682999817,53487.20490552 2025-04-10,02:49:22.000,100,11084437,12965,0,1744253361,12995.123684889993,135.30304509000416,53487.25381536001 2025-04-10,02:49:23.000,100,11084472,13045,0,1744253362,12995.015903929998,135.31009422000352,53487.239841120005 2025-04-10,02:49:24.000,100,11084469,13125,0,1744253363,12994.982222379993,135.2677994400001,53487.239841120005 2025-04-10,02:49:25.000,100,11084440,13125,0,1744253364,12994.887914040002,135.246652050002,53487.14900856 2025-04-10,02:49:26.000,100,11084484,12845,0,1744253365,12994.867705110002,135.23960292000265,53487.21189264001 2025-04-10,02:49:27.000,100,11084470,13005,0,1744253366,12994.773396769997,135.2818976999988,53487.18394416001 2025-04-10,02:49:28.000,100,11084454,13085,0,1744253367,12994.699297359992,135.25370118000137,53487.1280472 2025-04-10,02:49:29.000,100,11084456,13045,0,1744253368,12994.578043779991,135.27484856999945,53487.17695704 2025-04-10,02:49:30.000,100,11084512,13005,0,1744253369,12994.48373544,135.25370118000137,53487.072150240005 2025-04-10,02:49:31.000,100,11084472,13045,0,1744253370,12994.36248186,135.19730813999922,53487.07913736 2025-04-10,02:49:32.000,100,11084481,12685,0,1744253371,12994.26143721,135.19730813999922,53487.05118888 2025-04-10,02:49:33.000,100,11084509,12765,0,1744253372,12994.16039256,135.13386596999771,53487.00227904 2025-04-10,02:49:34.000,100,11084484,12925,0,1744253373,12994.099765769999,135.12681683999836,53487.023240400005 2025-04-10,02:49:35.000,100,11084456,13285,0,1744253374,12994.086293149994,135.09862032000092,53486.953369200004 2025-04-10,02:49:36.000,100,11084443,13125,0,1744253375,12994.05261159999,135.06337467000412,53486.92542072001 2025-04-10,02:49:37.000,100,11084487,12605,0,1744253376,12994.018930049999,135.06337467000412,53486.89048512 2025-04-10,02:49:38.000,100,11084451,12765,0,1744253377,12993.978512189999,135.07042380000348,53486.89747224001 2025-04-10,02:49:39.000,100,11084498,12885,0,1744253378,12993.931358019989,135.07747293000284,53486.82061392 2025-04-10,02:49:40.000,100,11084493,13205,0,1744253379,12993.884203849993,135.07042380000348,53486.82061392 2025-04-10,02:49:41.000,100,11084454,12965,0,1744253380,12993.810104439988,135.0210798900007,53486.75074272001 2025-04-10,02:49:42.000,100,11084517,13045,0,1744253381,12993.810104439988,135.04222727999877,53486.79266544 2025-04-10,02:49:43.000,100,11084494,13045,0,1744253382,12993.823577059993,135.04222727999877,53486.75772984001 2025-04-10,02:49:44.000,100,11084455,13085,0,1744253383,12993.816840749998,135.0210798900007,53486.70882000001 2025-04-10,02:49:45.000,100,11084432,12885,0,1744253384,12993.870731229988,135.00698163000197,53486.70882000001 2025-04-10,02:49:46.000,100,11084430,12685,0,1744253385,12993.863994919993,135.0210798900007,53486.70183288 2025-04-10,02:49:47.000,100,11084470,12925,0,1744253386,12993.890940159989,134.99993250000261,53486.65991016001 2025-04-10,02:49:48.000,100,11084452,12845,0,1744253387,12993.924621709994,134.9858342400039,53486.638948800006 2025-04-10,02:49:49.000,100,11084477,12965,0,1744253388,12993.911149089989,134.97878511000454,53486.68087152001 2025-04-10,02:49:50.000,100,11084487,12845,0,1744253389,12993.917885399998,134.9717359799979,53486.65292304 2025-04-10,02:49:51.000,100,11084448,12805,0,1744253390,12993.884203849993,134.96468684999854,53486.64593592 2025-04-10,02:49:52.000,100,11084434,12965,0,1744253391,12993.904412779993,134.99993250000261,53486.687858640005 2025-04-10,02:49:53.000,100,11084419,13045,0,1744253392,12993.823577059993,135.04222727999877,53486.62497456 2025-04-10,02:49:54.000,100,11084464,13205,0,1744253393,12993.830313369988,135.06337467000412,53486.65991016001 2025-04-10,02:49:55.000,100,11084465,13045,0,1744253394,12993.803368129993,135.07042380000348,53486.59702608 2025-04-10,02:49:56.000,100,11084460,12965,0,1744253395,12993.850522299988,135.14091510000435,53486.66689728 2025-04-10,02:49:57.000,100,11084404,12965,0,1744253396,12993.917885399998,135.13386596999771,53486.68087152001 2025-04-10,02:49:58.000,100,11084467,12885,0,1744253397,12993.971775879989,135.1832098800005,53486.68087152001 2025-04-10,02:49:59.000,100,11084450,13005,0,1744253398,12994.018930049999,135.22550466000393,53486.687858640005 2025-04-10,02:50:00.000,100,11084489,12965,0,1744253399,12994.045875289994,135.21140639999794,53486.68087152001 2025-04-10,02:50:01.000,100,11084468,12605,0,1744253400,12994.086293149994,135.27484856999945,53486.68087152001 2025-04-10,02:50:02.000,100,11084460,12925,0,1744253401,12994.07282052999,135.34533987000032,53486.77170408 2025-04-10,02:50:03.000,100,11084469,12965,0,1744253402,12994.126711009994,135.40878204000182,53486.77170408 2025-04-10,02:50:04.000,100,11084510,12845,0,1744253403,12994.14018363,135.46517508000397,53486.77170408 2025-04-10,02:50:05.000,100,11084516,12885,0,1744253404,12994.167128869994,135.4792733400027,53486.806639680006 2025-04-10,02:50:06.000,100,11084448,12765,0,1744253405,12994.207546729995,135.54976464000356,53486.87651088001 2025-04-10,02:50:07.000,100,11084474,13005,0,1744253406,12994.247964589995,135.55681377000292,53486.86253664 2025-04-10,02:50:08.000,100,11084436,13005,0,1744253407,12994.227755659995,135.6132068099978,53486.855549520005 2025-04-10,02:50:09.000,100,11084454,12805,0,1744253408,12994.288382449995,135.6414033300025,53486.93939496 2025-04-10,02:50:10.000,100,11084476,12965,0,1744253409,12994.33553661999,135.62730507000379,53486.91843360001 2025-04-10,02:50:11.000,100,11084433,12925,0,1744253410,12994.40289972,135.68369810999866,53487.00227904 2025-04-10,02:50:12.000,100,11084472,13125,0,1744253411,12994.41637233999,135.71894376000273,53486.96734344001 2025-04-10,02:50:13.000,100,11084427,12885,0,1744253412,12994.470262819996,135.71894376000273,53487.00926616 2025-04-10,02:50:14.000,100,11084489,12885,0,1744253413,12994.578043779991,135.7894350600036,53487.06516312001 2025-04-10,02:50:15.000,100,11084509,12925,0,1744253414,12994.578043779991,135.77533680000488,53487.10708584 2025-04-10,02:50:16.000,100,11084495,12685,0,1744253415,12994.631934259996,135.81763158000103,53487.142021440006 2025-04-10,02:50:17.000,100,11084506,12605,0,1744253416,12994.652143189996,135.7894350600036,53487.18394416001 2025-04-10,02:50:18.000,100,11084519,12845,0,1744253417,12994.625197950001,135.7894350600036,53487.21887976 2025-04-10,02:50:19.000,100,11084506,12685,0,1744253418,12994.685824740001,135.75418940999953,53487.2677896 2025-04-10,02:50:20.000,100,11084500,12845,0,1744253419,12994.706033670001,135.78238593000424,53487.25381536001 2025-04-10,02:50:21.000,100,11084448,13125,0,1744253420,12994.786869390002,135.81763158000103,53487.29573808 2025-04-10,02:50:22.000,100,11084506,12685,0,1744253421,12994.834023559997,135.81058245000168,53487.31669944 2025-04-10,02:50:23.000,100,11084471,13005,0,1744253422,12994.874441419997,135.85287722999783,53487.35163504001 2025-04-10,02:50:24.000,100,11084478,13005,0,1744253423,12994.894650349997,135.9233685299987,53487.38657064 2025-04-10,02:50:25.000,100,11084522,12965,0,1744253424,12994.921595589993,135.97976157000085,53487.456441840004 2025-04-10,02:50:26.000,100,11084467,13125,0,1744253425,12994.908122970002,136.036154610003,53487.48439032 2025-04-10,02:50:27.000,100,11084510,12805,0,1744253426,12994.908122970002,136.07844938999915,53487.48439032 2025-04-10,02:50:28.000,100,11084513,12925,0,1744253427,12994.881177729992,136.07844938999915,53487.54727440001 2025-04-10,02:50:29.000,100,11084458,13005,0,1744253428,12994.867705110002,136.0502528700017,53487.59618424001 2025-04-10,02:50:30.000,100,11084506,12685,0,1744253429,12994.887914040002,136.02910548000364,53487.63810696001 2025-04-10,02:50:31.000,100,11084462,13085,0,1744253430,12994.962013449993,136.09254764999787,53487.63111984 2025-04-10,02:50:32.000,100,11084511,13005,0,1744253431,12995.029376549988,136.16303894999874,53487.63111984 2025-04-10,02:50:33.000,100,11084492,13045,0,1744253432,12995.130421199989,136.21943199000088,53487.7219524 2025-04-10,02:50:34.000,100,11084488,13125,0,1744253433,12995.191047989989,136.26172677000432,53487.756887999996 2025-04-10,02:50:35.000,100,11084475,12845,0,1744253434,12995.265147399994,136.2828741600024,53487.79881072 2025-04-10,02:50:36.000,100,11084482,12925,0,1744253435,12995.319037879999,136.36041459000262,53487.812784960006 2025-04-10,02:50:37.000,100,11084470,12925,0,1744253436,12995.366192049994,136.37451285000134,53487.8966304 2025-04-10,02:50:38.000,100,11084536,12885,0,1744253437,12995.41334621999,136.41680763000477,53487.88964328 2025-04-10,02:50:39.000,100,11084513,12885,0,1744253438,12995.48070932,136.46615154000028,53487.959514480004 2025-04-10,02:50:40.000,100,11084485,12725,0,1744253439,12995.487445629995,136.4450041500022,53487.980475840006 2025-04-10,02:50:41.000,100,11084486,12885,0,1744253440,12995.507654559995,136.45910241000092,53488.02239856001 2025-04-10,02:50:42.000,100,11084533,13005,0,1744253441,12995.507654559995,136.46615154000028,53488.04335992 2025-04-10,02:50:43.000,100,11084532,12805,0,1744253442,12995.50091825,136.480249799999,53488.05034704001 2025-04-10,02:50:44.000,100,11084533,13085,0,1744253443,12995.507654559995,136.50139719000435,53488.148166720006 2025-04-10,02:50:45.000,100,11084504,13005,0,1744253444,12995.51439086999,136.52254458000243,53488.197076560005 2025-04-10,02:50:46.000,100,11084494,12765,0,1744253445,12995.56154504,136.51549545000307,53488.19008944001 2025-04-10,02:50:47.000,100,11084539,12805,0,1744253446,12995.628908139995,136.5295937100018,53488.20406368 2025-04-10,02:50:48.000,100,11084474,12965,0,1744253447,12995.64238076,136.55074109999987,53488.22502504 2025-04-10,02:50:49.000,100,11084492,12765,0,1744253448,12995.709743859996,136.55074109999987,53488.2110508 2025-04-10,02:50:50.000,100,11084515,12765,0,1744253449,12995.804052200001,136.53664284000115,53488.27393488 2025-04-10,02:50:51.000,100,11084484,13285,0,1744253450,12995.817524819991,136.55074109999987,53488.25297352 2025-04-10,02:50:52.000,100,11084521,12885,0,1744253451,12995.864678990001,136.53664284000115,53488.27393488 2025-04-10,02:50:53.000,100,11084535,12885,0,1744253452,12995.884887920001,136.49434805999772,53488.32983184 2025-04-10,02:50:54.000,100,11084507,13005,0,1744253453,12995.878151609992,136.49434805999772,53488.315857600006 2025-04-10,02:50:55.000,100,11084495,13125,0,1744253454,12995.891624229997,136.46615154000028,53488.32983184 2025-04-10,02:50:56.000,100,11084500,12965,0,1744253455,12995.911833159997,136.52254458000243,53488.35778032001 2025-04-10,02:50:57.000,100,11084524,13045,0,1744253456,12995.857942679992,136.5084463200037,53488.39970304 2025-04-10,02:50:58.000,100,11084495,12925,0,1744253457,12995.824261130001,136.50139719000435,53488.4206644 2025-04-10,02:50:59.000,100,11084538,12765,0,1744253458,12995.864678990001,136.50139719000435,53488.44861288 2025-04-10,02:51:00.000,100,11084533,12765,0,1744253459,12995.844470060001,136.50139719000435,53488.483548480006 2025-04-10,02:51:01.000,100,11084530,13005,0,1744253460,12995.905096850001,136.55074109999987,53488.46957424 2025-04-10,02:51:02.000,100,11084519,12965,0,1744253461,12995.925305780002,136.57188848999795,53488.462587120004 2025-04-10,02:51:03.000,100,11084501,12725,0,1744253462,12995.938778399992,136.55779022999923,53488.51848408 2025-04-10,02:51:04.000,100,11084483,12605,0,1744253463,12995.979196259992,136.58598675000394,53488.55341968001 2025-04-10,02:51:05.000,100,11084509,12685,0,1744253464,12995.972459949997,136.62123240000074,53488.53944544 2025-04-10,02:51:06.000,100,11084530,13045,0,1744253465,12995.999405189992,136.6423797899988,53488.581368160005 2025-04-10,02:51:07.000,100,11084491,13045,0,1744253466,12995.972459949997,136.61418327000138,53488.54643256 2025-04-10,02:51:08.000,100,11084520,12805,0,1744253467,12995.999405189992,136.6282815300001,53488.5604068 2025-04-10,02:51:09.000,100,11084510,13085,0,1744253468,12996.026350430002,136.61418327000138,53488.595342399996 2025-04-10,02:51:10.000,100,11084536,13205,0,1744253469,12996.026350430002,136.5648393599986,53488.630278000004 2025-04-10,02:51:11.000,100,11084475,13125,0,1744253470,12996.066768290002,136.53664284000115,53488.62329088001 2025-04-10,02:51:12.000,100,11084474,12925,0,1744253471,12996.100449839993,136.5084463200037,53488.651239360006 2025-04-10,02:51:13.000,100,11084512,12765,0,1744253472,12996.127395080002,136.50139719000435,53488.67918784 2025-04-10,02:51:14.000,100,11084495,12885,0,1744253473,12996.134131389997,136.52254458000243,53488.65822648 2025-04-10,02:51:15.000,100,11084497,12645,0,1744253474,12996.208230800003,136.53664284000115,53488.749059040005 2025-04-10,02:51:16.000,100,11084489,13045,0,1744253475,12996.275593899998,136.5084463200037,53488.6652136 2025-04-10,02:51:17.000,100,11084496,12805,0,1744253476,12996.336220689998,136.53664284000115,53488.64425224001 2025-04-10,02:51:18.000,100,11084495,13005,0,1744253477,12996.403583789994,136.5436919700005,53488.68617496 2025-04-10,02:51:19.000,100,11084491,13125,0,1744253478,12996.51136474999,136.5295937100018,53488.7350848 2025-04-10,02:51:20.000,100,11084481,12925,0,1744253479,12996.585464159994,136.55779022999923,53488.67220072001 2025-04-10,02:51:21.000,100,11084501,12925,0,1744253480,12996.69998143,136.60008501000266,53488.78399464 2025-04-10,02:51:22.000,100,11084507,12765,0,1744253481,12996.787553459995,136.57893762000458,53488.77002040001 2025-04-10,02:51:23.000,100,11084500,12965,0,1744253482,12996.888598109996,136.66352718000417,53488.88181432 2025-04-10,02:51:24.000,100,11084459,12765,0,1744253483,12996.949224899996,136.71992021999904,53488.82591736 2025-04-10,02:51:25.000,100,11084492,12645,0,1744253484,12996.98290645,136.79746064999927,53488.83989160001 2025-04-10,02:51:26.000,100,11084500,12765,0,1744253485,12997.003115380001,136.8397554300027,53488.83989160001 2025-04-10,02:51:27.000,100,11084489,13165,0,1744253486,12996.94248859,136.89614847000485,53488.88880144001 2025-04-10,02:51:28.000,100,11084450,13165,0,1744253487,12996.935752279991,136.938443250001,53488.93771128001 2025-04-10,02:51:29.000,100,11084477,12885,0,1744253488,12996.90207073,136.9736888999978,53488.89578856 2025-04-10,02:51:30.000,100,11084508,12725,0,1744253489,12996.89533441999,137.03008193999995,53488.916749920005 2025-04-10,02:51:31.000,100,11084482,12685,0,1744253490,12996.955961209991,137.09352411000145,53488.930724159996 2025-04-10,02:51:32.000,100,11084517,12845,0,1744253491,12996.969433829996,137.11467149999953,53488.986621120006 2025-04-10,02:51:33.000,100,11084520,12925,0,1744253492,12997.036796929991,137.12876975999825,53488.9446984 2025-04-10,02:51:34.000,100,11084503,12765,0,1744253493,12997.036796929991,137.19926105999912,53488.97264688 2025-04-10,02:51:35.000,100,11084501,13005,0,1744253494,12997.090687409996,137.25565410000127,53488.97264688 2025-04-10,02:51:36.000,100,11084481,12605,0,1744253495,12997.131105269997,137.34024366000085,53488.986621120006 2025-04-10,02:51:37.000,100,11084467,12685,0,1744253496,12997.097423719992,137.40368583000236,53488.99360824 2025-04-10,02:51:38.000,100,11084499,13045,0,1744253497,12997.124368960001,137.44598060999851,53488.97963400001 2025-04-10,02:51:39.000,100,11084491,12845,0,1744253498,12997.171523129997,137.50942278000002,53488.95867264001 2025-04-10,02:51:40.000,100,11084486,12885,0,1744253499,12997.238886229992,137.53761930000474,53488.97963400001 2025-04-10,02:51:41.000,100,11084497,12885,0,1744253500,12997.312985639997,137.5446684300041,53489.02155672 2025-04-10,02:51:42.000,100,11084514,13285,0,1744253501,12997.407293980003,137.57286495000153,53489.035530960005 2025-04-10,02:51:43.000,100,11084500,12645,0,1744253502,12997.481393389993,137.62220886000432,53489.05649232001 2025-04-10,02:51:44.000,100,11084510,13325,0,1744253503,12997.555492799998,137.62220886000432,53489.05649232001 2025-04-10,02:51:45.000,100,11084478,13045,0,1744253504,12997.643064829994,137.61515972999769,53489.084440800005 2025-04-10,02:51:46.000,100,11084464,13085,0,1744253505,12997.663273759994,137.67155276999983,53489.098415039996 2025-04-10,02:51:47.000,100,11084456,12805,0,1744253506,12997.77779103,137.62925799000368,53489.06347944 2025-04-10,02:51:48.000,100,11084449,12765,0,1744253507,12997.83841782,137.5940123399996,53489.1193764 2025-04-10,02:51:49.000,100,11084476,12885,0,1744253508,12997.93946247,137.60106146999897,53489.10540216001 2025-04-10,02:51:50.000,100,11084499,12765,0,1744253509,12998.01356187999,137.56581582000217,53489.084440800005 2025-04-10,02:51:51.000,100,11084414,13085,0,1744253510,12998.08092498,137.5446684300041,53489.133350640004 2025-04-10,02:51:52.000,100,11084475,12685,0,1744253511,12998.242596420001,137.60106146999897,53489.18226048 2025-04-10,02:51:53.000,100,11084484,12885,0,1744253512,12998.242596420001,137.62925799000368,53489.16828624 2025-04-10,02:51:54.000,100,11084504,13005,0,1744253513,12998.296486899992,137.61515972999769,53489.16828624 2025-04-10,02:51:55.000,100,11084480,12765,0,1744253514,12998.350377379997,137.5940123399996,53489.203221840005 2025-04-10,02:51:56.000,100,11084507,13005,0,1744253515,12998.384058930002,137.6433562500024,53489.21020896 2025-04-10,02:51:57.000,100,11084467,13125,0,1744253516,12998.451422029997,137.62925799000368,53489.2591188 2025-04-10,02:51:58.000,100,11084473,12725,0,1744253517,12998.498576199992,137.60811059999833,53489.22418320001 2025-04-10,02:51:59.000,100,11084489,12925,0,1744253518,12998.505312510002,137.62925799000368,53489.23815744 2025-04-10,02:52:00.000,100,11084439,12885,0,1744253519,12998.565939300002,137.63630712000304,53489.28008016 2025-04-10,02:52:01.000,100,11084465,12885,0,1744253520,12998.653511329998,137.62220886000432,53489.27309304001 2025-04-10,02:52:02.000,100,11084462,12925,0,1744253521,12998.673720259998,137.61515972999769,53489.266105919996 2025-04-10,02:52:03.000,100,11084459,12845,0,1744253522,12998.741083359993,137.66450364000048,53489.27309304001 2025-04-10,02:52:04.000,100,11084481,13125,0,1744253523,12998.761292289993,137.65745451000112,53489.31501576001 2025-04-10,02:52:05.000,100,11084429,13125,0,1744253524,12998.808446459989,137.67155276999983,53489.29405440001 2025-04-10,02:52:06.000,100,11084461,13085,0,1744253525,12998.869073249989,137.66450364000048,53489.301041520004 2025-04-10,02:52:07.000,100,11084434,12965,0,1744253526,12998.902754799994,137.65040538000176,53489.30802864 2025-04-10,02:52:08.000,100,11084460,13125,0,1744253527,12998.916227419999,137.62925799000368,53489.28008016 2025-04-10,02:52:09.000,100,11084473,13005,0,1744253528,12998.92970003999,137.55171756000345,53489.28706728 2025-04-10,02:52:10.000,100,11084495,12805,0,1744253529,12998.97685421,137.52352103999874,53489.28706728 2025-04-10,02:52:11.000,100,11084468,12885,0,1744253530,12999.01727207,137.4600788700045,53489.27309304001 2025-04-10,02:52:12.000,100,11084430,12765,0,1744253531,12999.07789886,137.44598060999851,53489.266105919996 2025-04-10,02:52:13.000,100,11084448,12725,0,1744253532,12999.15199826999,137.38958757000364,53489.28706728 2025-04-10,02:52:14.000,100,11084463,13085,0,1744253533,12999.19915244,137.38958757000364,53489.22418320001 2025-04-10,02:52:15.000,100,11084424,12765,0,1744253534,12999.19915244,137.31909627000277,53489.2591188 2025-04-10,02:52:16.000,100,11084497,12765,0,1744253535,12999.2395703,137.2486049700019,53489.2591188 2025-04-10,02:52:17.000,100,11084472,12685,0,1744253536,12999.29346077999,137.20631018999848,53489.266105919996 2025-04-10,02:52:18.000,100,11084446,12845,0,1744253537,12999.36082388,137.10762237000017,53489.28706728 2025-04-10,02:52:19.000,100,11084467,12925,0,1744253538,12999.38103281,137.01598368000123,53489.266105919996 2025-04-10,02:52:20.000,100,11084454,13045,0,1744253539,12999.428186979996,136.9736888999978,53489.23815744 2025-04-10,02:52:21.000,100,11084422,13045,0,1744253540,12999.509022699996,136.9031976000042,53489.19623472001 2025-04-10,02:52:22.000,100,11084466,12885,0,1744253541,12999.562913180001,136.86090282000077,53489.18226048 2025-04-10,02:52:23.000,100,11084481,12965,0,1744253542,12999.643748900002,136.8890993399982,53489.21020896 2025-04-10,02:52:24.000,100,11084427,13085,0,1744253543,12999.690903069997,136.8397554300027,53489.23117032 2025-04-10,02:52:25.000,100,11084479,12845,0,1744253544,12999.758266169993,136.7904115199999,53489.22418320001 2025-04-10,02:52:26.000,100,11084442,12605,0,1744253545,12999.744793550002,136.76221500000247,53489.22418320001 2025-04-10,02:52:27.000,100,11084441,12765,0,1744253546,12999.818892959993,136.71287108999968,53489.22418320001 2025-04-10,02:52:28.000,100,11084439,13005,0,1744253547,12999.919937609993,136.67057631000353,53489.23815744 2025-04-10,02:52:29.000,100,11084461,13165,0,1744253548,12999.940146539993,136.67057631000353,53489.23117032 2025-04-10,02:52:30.000,100,11084441,12965,0,1744253549,13000.027718569989,136.63533065999945,53489.23815744 2025-04-10,02:52:31.000,100,11084485,12605,0,1744253550,13000.115290599999,136.61418327000138,53489.27309304001 2025-04-10,02:52:32.000,100,11084446,13005,0,1744253551,13000.243280489995,136.62123240000074,53489.28706728 2025-04-10,02:52:33.000,100,11084474,12925,0,1744253552,13000.364534069995,136.6423797899988,53489.24514456001 2025-04-10,02:52:34.000,100,11084467,12925,0,1744253553,13000.49926027,136.70582196000032,53489.322002880006 2025-04-10,02:52:35.000,100,11084466,12765,0,1744253554,13000.5194692,136.73401847999776,53489.28008016 2025-04-10,02:52:36.000,100,11084485,13045,0,1744253555,13000.62051385,136.76221500000247,53489.28008016 2025-04-10,02:52:37.000,100,11084410,12725,0,1744253556,13000.667668019996,136.7551658700031,53489.30802864 2025-04-10,02:52:38.000,100,11084411,12965,0,1744253557,13000.735031119992,136.71992021999904,53489.39187408001 2025-04-10,02:52:39.000,100,11084440,12765,0,1744253558,13000.748503739997,136.71992021999904,53489.30802864 2025-04-10,02:52:40.000,100,11084471,12965,0,1744253559,13000.755240049992,136.67057631000353,53489.33597712 2025-04-10,02:52:41.000,100,11084436,13005,0,1744253560,13000.748503739997,136.6564780500048,53489.370912720005 2025-04-10,02:52:42.000,100,11084494,12605,0,1744253561,13000.782185290002,136.5648393599986,53489.33597712 2025-04-10,02:52:43.000,100,11084445,12885,0,1744253562,13000.829339459997,136.480249799999,53489.37789984 2025-04-10,02:52:44.000,100,11084472,12965,0,1744253563,13000.889966249997,136.40975849999813,53489.36392560001 2025-04-10,02:52:45.000,100,11084453,12925,0,1744253564,13000.930384109997,136.36041459000262,53489.370912720005 2025-04-10,02:52:46.000,100,11084462,12925,0,1744253565,13000.997747209993,136.31107067999983,53489.30802864 2025-04-10,02:52:47.000,100,11084503,12605,0,1744253566,13000.991010899997,136.2969724200011,53489.370912720005 2025-04-10,02:52:48.000,100,11084422,12925,0,1744253567,13001.031428759998,136.25467763999768,53489.39187408001 2025-04-10,02:52:49.000,100,11084466,12965,0,1744253568,13001.024692450002,136.24057937999896,53489.36392560001 2025-04-10,02:52:50.000,100,11084449,12845,0,1744253569,13001.038165069993,136.1982846000028,53489.36392560001 2025-04-10,02:52:51.000,100,11084431,12845,0,1744253570,13001.078582929993,136.1982846000028,53489.33597712 2025-04-10,02:52:52.000,100,11084478,12845,0,1744253571,13001.058373999993,136.1841863400041,53489.32899 2025-04-10,02:52:53.000,100,11084490,13125,0,1744253572,13001.085319239988,136.20533373000217,53489.31501576001 2025-04-10,02:52:54.000,100,11084443,12965,0,1744253573,13001.179627579993,136.20533373000217,53489.33597712 2025-04-10,02:52:55.000,100,11084451,12885,0,1744253574,13001.193100199998,136.2828741600024,53489.31501576001 2025-04-10,02:52:56.000,100,11084439,12965,0,1744253575,13001.220045439994,136.2828741600024,53489.301041520004 2025-04-10,02:52:57.000,100,11084455,12885,0,1744253576,13001.233518059998,136.2969724200011,53489.34995136 2025-04-10,02:52:58.000,100,11084492,12805,0,1744253577,13001.260463299994,136.2969724200011,53489.2591188 2025-04-10,02:52:59.000,100,11084426,13085,0,1744253578,13001.314353779999,136.32516893999855,53489.266105919996 2025-04-10,02:53:00.000,100,11084479,13005,0,1744253579,13001.32782639999,136.3463163300039,53489.22418320001 2025-04-10,02:53:01.000,100,11084457,12645,0,1744253580,13001.334562709999,136.36746372000198,53489.23117032 2025-04-10,02:53:02.000,100,11084443,12885,0,1744253581,13001.32782639999,136.36041459000262,53489.23815744 2025-04-10,02:53:03.000,100,11084465,12885,0,1744253582,13001.334562709999,136.36746372000198,53489.14732488001 2025-04-10,02:53:04.000,100,11084472,12845,0,1744253583,13001.341299019994,136.37451285000134,53489.07745368001 2025-04-10,02:53:05.000,100,11084489,12805,0,1744253584,13001.334562709999,136.32516893999855,53489.11238928 2025-04-10,02:53:06.000,100,11084462,12885,0,1744253585,13001.307617469989,136.3322180699979,53489.07745368001 2025-04-10,02:53:07.000,100,11084462,13045,0,1744253586,13001.280672229994,136.28992329000175,53489.035530960005 2025-04-10,02:53:08.000,100,11084450,12605,0,1744253587,13001.233518059998,136.27582503000303,53489.0145696 2025-04-10,02:53:09.000,100,11084468,12965,0,1744253588,13001.220045439994,136.21238286000153,53489.035530960005 2025-04-10,02:53:10.000,100,11084453,12805,0,1744253589,13001.193100199998,136.1700880799981,53488.916749920005 2025-04-10,02:53:11.000,100,11084428,13125,0,1744253590,13001.179627579993,136.1348424300013,53488.88181432 2025-04-10,02:53:12.000,100,11084463,13125,0,1744253591,13001.253726989999,136.14189156000066,53488.83290448 2025-04-10,02:53:13.000,100,11084439,12885,0,1744253592,13001.206572819989,136.14189156000066,53488.75604616 2025-04-10,02:53:14.000,100,11084482,12685,0,1744253593,13001.220045439994,136.16303894999874,53488.74207192001 2025-04-10,02:53:15.000,100,11084488,12965,0,1744253594,13001.179627579993,136.12779330000194,53488.67220072001 2025-04-10,02:53:16.000,100,11084461,12885,0,1744253595,13001.179627579993,136.0995967800045,53488.68617496 2025-04-10,02:53:17.000,100,11084505,12685,0,1744253596,13001.152682339998,136.04320374000235,53488.58835528 2025-04-10,02:53:18.000,100,11084443,12645,0,1744253597,13001.172891269998,136.00090895999892,53488.595342399996 2025-04-10,02:53:19.000,100,11084466,12845,0,1744253598,13001.193100199998,135.95861418000277,53488.4905356 2025-04-10,02:53:20.000,100,11084469,12885,0,1744253599,13001.253726989999,135.93041765999806,53488.46957424 2025-04-10,02:53:21.000,100,11084487,13085,0,1744253600,13001.287408539989,135.89517201000126,53488.37874168 2025-04-10,02:53:22.000,100,11084424,13005,0,1744253601,13001.36824425999,135.86697549000382,53488.364767440005 2025-04-10,02:53:23.000,100,11084474,13045,0,1744253602,13001.41539843,135.85287722999783,53488.364767440005 2025-04-10,02:53:24.000,100,11084472,12885,0,1744253603,13001.41539843,135.79648419000296,53488.32284472 2025-04-10,02:53:25.000,100,11084469,12885,0,1744253604,13001.442343669994,135.78238593000424,53488.294896240004 2025-04-10,02:53:26.000,100,11084505,12645,0,1744253605,13001.543388319995,135.80353332000232,53488.148166720006 2025-04-10,02:53:27.000,100,11084504,13045,0,1744253606,13001.583806179995,135.78238593000424,53488.18310232 2025-04-10,02:53:28.000,100,11084449,12765,0,1744253607,13001.63096034999,135.7894350600036,53488.148166720006 2025-04-10,02:53:29.000,100,11084455,12805,0,1744253608,13001.61075141999,135.81763158000103,53488.14117960001 2025-04-10,02:53:30.000,100,11084439,13045,0,1744253609,13001.65116927999,135.77533680000488,53488.05034704001 2025-04-10,02:53:31.000,100,11084478,12885,0,1744253610,13001.71853238,135.74714028000017,53488.0363728 2025-04-10,02:53:32.000,100,11084467,12765,0,1744253611,13001.785895479996,135.81058245000168,53488.00842432 2025-04-10,02:53:33.000,100,11084466,12765,0,1744253612,13001.806104409996,135.76828766999824,53488.00143720001 2025-04-10,02:53:34.000,100,11084438,12725,0,1744253613,13001.7993681,135.7400911500008,53487.980475840006 2025-04-10,02:53:35.000,100,11084432,12845,0,1744253614,13001.73200499999,135.73304202000145,53487.910604640005 2025-04-10,02:53:36.000,100,11084417,13005,0,1744253615,13001.745477619996,135.704845500004,53487.94554024 2025-04-10,02:53:37.000,100,11084449,13125,0,1744253616,13001.725268689996,135.73304202000145,53487.87566904 2025-04-10,02:53:38.000,100,11084432,12845,0,1744253617,13001.644432969995,135.79648419000296,53487.90361752001 2025-04-10,02:53:39.000,100,11084469,12885,0,1744253618,13001.604015109995,135.8246807100004,53487.812784960006 2025-04-10,02:53:40.000,100,11084486,12965,0,1744253619,13001.604015109995,135.86697549000382,53487.791823600004 2025-04-10,02:53:41.000,100,11084443,12765,0,1744253620,13001.50970676999,135.8387789699991,53487.77784936 2025-04-10,02:53:42.000,100,11084463,12965,0,1744253621,13001.523179389995,135.84582809999847,53487.74990088 2025-04-10,02:53:43.000,100,11084443,12685,0,1744253622,13001.543388319995,135.78238593000424,53487.7219524 2025-04-10,02:53:44.000,100,11084455,12965,0,1744253623,13001.48949783999,135.75418940999953,53487.66605544001 2025-04-10,02:53:45.000,100,11084469,12885,0,1744253624,13001.48949783999,135.7400911500008,53487.61015848 2025-04-10,02:53:46.000,100,11084421,12965,0,1744253625,13001.50970676999,135.77533680000488,53487.63810696001 2025-04-10,02:53:47.000,100,11084437,12925,0,1744253626,13001.51644308,135.6766489799993,53487.58221 2025-04-10,02:53:48.000,100,11084478,12965,0,1744253627,13001.47602522,135.65550159000122,53487.589197119996 2025-04-10,02:53:49.000,100,11084476,12925,0,1744253628,13001.44907997999,135.60615767999843,53487.54028728 2025-04-10,02:53:50.000,100,11084481,12925,0,1744253629,13001.43560736,135.54976464000356,53487.49137744 2025-04-10,02:53:51.000,100,11084475,13045,0,1744253630,13001.40866211999,135.52156811999885,53487.49836456001 2025-04-10,02:53:52.000,100,11084496,13085,0,1744253631,13001.401925809994,135.54976464000356,53487.41451912 2025-04-10,02:53:53.000,100,11084443,13005,0,1744253632,13001.41539843,135.50042073000077,53487.36560928 2025-04-10,02:53:54.000,100,11084458,12845,0,1744253633,13001.36824425999,135.50042073000077,53487.31669944 2025-04-10,02:53:55.000,100,11084478,12805,0,1744253634,13001.381716879994,135.46517508000397,53487.32368656 2025-04-10,02:53:56.000,100,11084436,12925,0,1744253635,13001.422134739994,135.45107681999798,53487.28176384001 2025-04-10,02:53:57.000,100,11084469,12765,0,1744253636,13001.482761529995,135.3946837800031,53487.27477672 2025-04-10,02:53:58.000,100,11084459,12805,0,1744253637,13001.563597249995,135.38763465000375,53487.21189264001 2025-04-10,02:53:59.000,100,11084529,12885,0,1744253638,13001.63769666,135.40878204000182,53487.1979184 2025-04-10,02:54:00.000,100,11084472,13005,0,1744253639,13001.684850829995,135.44402768999862,53487.17695704 2025-04-10,02:54:01.000,100,11084482,12725,0,1744253640,13001.705059759995,135.5145189899995,53487.15599568 2025-04-10,02:54:02.000,100,11084459,12725,0,1744253641,13001.69158713999,135.5286172499982,53487.11407296001 2025-04-10,02:54:03.000,100,11084516,13085,0,1744253642,13001.664641899995,135.53566638000484,53487.04420176001 2025-04-10,02:54:04.000,100,11084503,12645,0,1744253643,13001.65116927999,135.5427155100042,53486.99529192001 2025-04-10,02:54:05.000,100,11084488,12885,0,1744253644,13001.69158713999,135.5145189899995,53487.023240400005 2025-04-10,02:54:06.000,100,11084486,13045,0,1744253645,13001.705059759995,135.5145189899995,53487.00926616 2025-04-10,02:54:07.000,100,11084486,13125,0,1744253646,13001.792631789991,135.5286172499982,53486.99529192001 2025-04-10,02:54:08.000,100,11084467,12885,0,1744253647,13001.826313339996,135.5427155100042,53486.96734344001 2025-04-10,02:54:09.000,100,11084463,13005,0,1744253648,13001.853258579991,135.56386290000228,53486.92542072001 2025-04-10,02:54:10.000,100,11084471,12805,0,1744253649,13001.81957703,135.54976464000356,53486.91144648 2025-04-10,02:54:11.000,100,11084470,13045,0,1744253650,13001.846522269996,135.56386290000228,53486.87651088001 2025-04-10,02:54:12.000,100,11084451,13285,0,1744253651,13001.806104409996,135.6132068099978,53486.89747224001 2025-04-10,02:54:13.000,100,11084496,12965,0,1744253652,13001.792631789991,135.60615767999843,53486.84856240001 2025-04-10,02:54:14.000,100,11084498,12965,0,1744253653,13001.75895024,135.66959984999994,53486.785678320004 2025-04-10,02:54:15.000,100,11084498,12925,0,1744253654,13001.705059759995,135.71189463000337,53486.79965256001 2025-04-10,02:54:16.000,100,11084485,12885,0,1744253655,13001.61075141999,135.69779637000465,53486.79965256001 2025-04-10,02:54:17.000,100,11084465,12645,0,1744253656,13001.563597249995,135.66959984999994,53486.76471696 2025-04-10,02:54:18.000,100,11084472,13005,0,1744253657,13001.47602522,135.60615767999843,53486.71580712 2025-04-10,02:54:19.000,100,11084476,13165,0,1744253658,13001.43560736,135.55681377000292,53486.68087152001 2025-04-10,02:54:20.000,100,11084476,12925,0,1744253659,13001.43560736,135.5427155100042,53486.68087152001 2025-04-10,02:54:21.000,100,11084488,12805,0,1744253660,13001.43560736,135.5286172499982,53486.638948800006 2025-04-10,02:54:22.000,100,11084447,12765,0,1744253661,13001.401925809994,135.56386290000228,53486.6040132 2025-04-10,02:54:23.000,100,11084475,13245,0,1744253662,13001.43560736,135.5286172499982,53486.59702608 2025-04-10,02:54:24.000,100,11084495,12765,0,1744253663,13001.41539843,135.56386290000228,53486.59003896001 2025-04-10,02:54:25.000,100,11084489,13125,0,1744253664,13001.44907997999,135.55681377000292,53486.50619352 2025-04-10,02:54:26.000,100,11084484,12805,0,1744253665,13001.49623415,135.5427155100042,53486.50619352 2025-04-10,02:54:27.000,100,11084481,12965,0,1744253666,13001.462552599995,135.5145189899995,53486.47824504 2025-04-10,02:54:28.000,100,11084441,13045,0,1744253667,13001.48949783999,135.4933716000014,53486.45728368 2025-04-10,02:54:29.000,100,11084422,12645,0,1744253668,13001.482761529995,135.46517508000397,53486.43632232 2025-04-10,02:54:30.000,100,11084471,12725,0,1744253669,13001.43560736,135.43697855999926,53486.39439960001 2025-04-10,02:54:31.000,100,11084484,12965,0,1744253670,13001.462552599995,135.3664872599984,53486.38741248 2025-04-10,02:54:32.000,100,11084475,13045,0,1744253671,13001.442343669994,135.30304509000416,53486.359464 2025-04-10,02:54:33.000,100,11084544,12885,0,1744253672,13001.49623415,135.2677994400001,53486.359464 2025-04-10,02:54:34.000,100,11084496,13245,0,1744253673,13001.55686094,135.27484856999945,53486.34548976001 2025-04-10,02:54:35.000,100,11084466,12885,0,1744253674,13001.55686094,135.21845553000458,53486.31055416 2025-04-10,02:54:36.000,100,11084461,12805,0,1744253675,13001.63769666,135.1832098800005,53486.31754128 2025-04-10,02:54:37.000,100,11084453,12845,0,1744253676,13001.705059759995,135.13386596999771,53486.282605680004 2025-04-10,02:54:38.000,100,11084480,12805,0,1744253677,13001.785895479996,135.13386596999771,53486.24068296 2025-04-10,02:54:39.000,100,11084454,12765,0,1744253678,13001.806104409996,135.07747293000284,53486.184786000005 2025-04-10,02:54:40.000,100,11084453,12765,0,1744253679,13001.927357989996,135.04927640999813,53486.29657992001 2025-04-10,02:54:41.000,100,11084477,13005,0,1744253680,13001.934094299992,135.0845220600022,53486.24068296 2025-04-10,02:54:42.000,100,11084453,12965,0,1744253681,13001.967775849997,135.0845220600022,53486.19876024 2025-04-10,02:54:43.000,100,11084458,12845,0,1744253682,13002.008193709997,135.07747293000284,53486.2895928 2025-04-10,02:54:44.000,100,11084508,13085,0,1744253683,13001.987984779997,135.1479642300037,53486.2197216 2025-04-10,02:54:45.000,100,11084458,13005,0,1744253684,13002.021666330002,135.15501336000307,53486.24068296 2025-04-10,02:54:46.000,100,11084464,13085,0,1744253685,13002.008193709997,135.119767709999,53486.282605680004 2025-04-10,02:54:47.000,100,11084449,12765,0,1744253686,13002.008193709997,135.16206249000243,53486.29657992001 2025-04-10,02:54:48.000,100,11084442,12765,0,1744253687,13001.994721089992,135.119767709999,53486.22670872001 2025-04-10,02:54:49.000,100,11084457,13005,0,1744253688,13002.028402639997,135.11271857999964,53486.25465720001 2025-04-10,02:54:50.000,100,11084487,12885,0,1744253689,13002.082293120002,135.04927640999813,53486.233695840005 2025-04-10,02:54:51.000,100,11084431,12605,0,1744253690,13002.149656219997,135.07747293000284,53486.21273448 2025-04-10,02:54:52.000,100,11084493,12925,0,1744253691,13002.210283009998,135.0845220600022,53486.233695840005 2025-04-10,02:54:53.000,100,11084509,12965,0,1744253692,13002.237228249993,135.0845220600022,53486.2197216 2025-04-10,02:54:54.000,100,11084505,12925,0,1744253693,13002.243964560002,135.0845220600022,53486.184786000005 2025-04-10,02:54:55.000,100,11084516,12965,0,1744253694,13002.318063969993,135.04927640999813,53486.24068296 2025-04-10,02:54:56.000,100,11084474,12765,0,1744253695,13002.284382419988,135.05632554000476,53486.22670872001 2025-04-10,02:54:57.000,100,11084481,12965,0,1744253696,13002.304591349988,135.07747293000284,53486.19876024 2025-04-10,02:54:58.000,100,11084476,12725,0,1744253697,13002.338272899993,135.10566945000028,53486.22670872001 2025-04-10,02:54:59.000,100,11084466,12805,0,1744253698,13002.304591349988,135.0845220600022,53486.19876024 2025-04-10,02:55:00.000,100,11084479,12885,0,1744253699,13002.318063969993,135.09862032000092,53486.26164432 2025-04-10,02:55:01.000,100,11084456,13005,0,1744253700,13002.331536589998,135.11271857999964,53486.2197216 2025-04-10,02:55:02.000,100,11084472,12765,0,1744253701,13002.358481829993,135.13386596999771,53486.19177312 2025-04-10,02:55:03.000,100,11084489,12765,0,1744253702,13002.385427069989,135.11271857999964,53486.19177312 2025-04-10,02:55:04.000,100,11084484,13045,0,1744253703,13002.365218139988,135.10566945000028,53486.17081176 2025-04-10,02:55:05.000,100,11084460,12725,0,1744253704,13002.385427069989,135.0351781499994,53486.19876024 2025-04-10,02:55:06.000,100,11084459,13085,0,1744253705,13002.351745519998,135.00698163000197,53486.184786000005 2025-04-10,02:55:07.000,100,11084474,13045,0,1744253706,13002.385427069989,135.04927640999813,53486.17779888001 2025-04-10,02:55:08.000,100,11084474,12725,0,1744253707,13002.472999099999,135.0351781499994,53486.184786000005 2025-04-10,02:55:09.000,100,11084512,12885,0,1744253708,13002.419108619993,135.04222727999877,53486.16382464 2025-04-10,02:55:10.000,100,11084481,12805,0,1744253709,13002.419108619993,135.0845220600022,53486.17779888001 2025-04-10,02:55:11.000,100,11084490,12925,0,1744253710,13002.385427069989,135.10566945000028,53486.19177312 2025-04-10,02:55:12.000,100,11084475,12645,0,1744253711,13002.365218139988,135.14091510000435,53486.12888904001 2025-04-10,02:55:13.000,100,11084508,12885,0,1744253712,13002.338272899993,135.119767709999,53486.135876160006 2025-04-10,02:55:14.000,100,11084491,12645,0,1744253713,13002.291118729998,135.11271857999964,53486.10792768001 2025-04-10,02:55:15.000,100,11084466,12765,0,1744253714,13002.270909799998,135.14091510000435,53486.08696632001 2025-04-10,02:55:16.000,100,11084470,12805,0,1744253715,13002.277646109993,135.1479642300037,53486.17081176 2025-04-10,02:55:17.000,100,11084426,12725,0,1744253716,13002.264173490003,135.1479642300037,53486.114914800004 2025-04-10,02:55:18.000,100,11084522,12765,0,1744253717,13002.230491939998,135.16206249000243,53486.09395344 2025-04-10,02:55:19.000,100,11084416,12885,0,1744253718,13002.190074079997,135.17616075000115,53486.07299208 2025-04-10,02:55:20.000,100,11084450,12885,0,1744253719,13002.156392529992,135.19025900999986,53486.08696632001 2025-04-10,02:55:21.000,100,11084477,12885,0,1744253720,13002.142919910002,135.2325537900033,53486.05901784001 2025-04-10,02:55:22.000,100,11084468,12805,0,1744253721,13002.142919910002,135.22550466000393,53486.08696632001 2025-04-10,02:55:23.000,100,11084476,13005,0,1744253722,13002.142919910002,135.23960292000265,53486.08696632001 2025-04-10,02:55:24.000,100,11084465,12965,0,1744253723,13002.122710980002,135.19730813999922,53486.08696632001 2025-04-10,02:55:25.000,100,11084472,12765,0,1744253724,13002.142919910002,135.15501336000307,53486.07299208 2025-04-10,02:55:26.000,100,11084459,12965,0,1744253725,13002.136183599992,135.119767709999,53486.09395344 2025-04-10,02:55:27.000,100,11084479,13125,0,1744253726,13002.136183599992,135.12681683999836,53486.10094056 2025-04-10,02:55:28.000,100,11084505,13245,0,1744253727,13002.156392529992,135.09157119000156,53486.07299208 2025-04-10,02:55:29.000,100,11084501,12805,0,1744253728,13002.115974669992,135.10566945000028,53486.05203072 2025-04-10,02:55:30.000,100,11084512,12885,0,1744253729,13002.075556809992,135.09862032000092,53486.09395344 2025-04-10,02:55:31.000,100,11084491,12765,0,1744253730,13002.062084190002,135.09862032000092,53486.05901784001 2025-04-10,02:55:32.000,100,11084447,12765,0,1744253731,13002.115974669992,135.06337467000412,53486.10094056 2025-04-10,02:55:33.000,100,11084417,12965,0,1744253732,13002.115974669992,135.07747293000284,53486.07997920001 2025-04-10,02:55:34.000,100,11084472,12885,0,1744253733,13002.062084190002,135.04927640999813,53486.0450436 2025-04-10,02:55:35.000,100,11084429,12805,0,1744253734,13002.082293120002,135.04222727999877,53486.066004960005 2025-04-10,02:55:36.000,100,11084492,13165,0,1744253735,13002.008193709997,135.04927640999813,53486.066004960005 2025-04-10,02:55:37.000,100,11084477,12765,0,1744253736,13002.055347879992,135.05632554000476,53486.08696632001 2025-04-10,02:55:38.000,100,11084492,12885,0,1744253737,13002.062084190002,135.04927640999813,53486.05203072 2025-04-10,02:55:39.000,100,11084470,13005,0,1744253738,13002.041875260002,135.04222727999877,53486.01010800001 2025-04-10,02:55:40.000,100,11084519,12885,0,1744253739,13002.068820499997,135.04222727999877,53486.03106936 2025-04-10,02:55:41.000,100,11084504,13005,0,1744253740,13002.001457400002,135.07042380000348,53486.0450436 2025-04-10,02:55:42.000,100,11084510,13045,0,1744253741,13001.987984779997,135.09157119000156,53486.03805648001 2025-04-10,02:55:43.000,100,11084519,12925,0,1744253742,13001.974512159992,135.09862032000092,53486.017095120005 2025-04-10,02:55:44.000,100,11084498,12725,0,1744253743,13001.940830610001,135.10566945000028,53486.0450436 2025-04-10,02:55:45.000,100,11084485,12605,0,1744253744,13001.886940129996,135.119767709999,53486.017095120005 2025-04-10,02:55:46.000,100,11084447,13005,0,1744253745,13001.873467509991,135.1691116200018,53485.99613376 2025-04-10,02:55:47.000,100,11084446,13045,0,1744253746,13001.853258579991,135.12681683999836,53486.05203072 2025-04-10,02:55:48.000,100,11084519,12765,0,1744253747,13001.812840719991,135.1479642300037,53486.00312088 2025-04-10,02:55:49.000,100,11084474,13005,0,1744253748,13001.785895479996,135.13386596999771,53486.03805648001 2025-04-10,02:55:50.000,100,11084481,12965,0,1744253749,13001.71853238,135.14091510000435,53485.99613376 2025-04-10,02:55:51.000,100,11084529,13125,0,1744253750,13001.75221392999,135.1691116200018,53485.99613376 2025-04-10,02:55:52.000,100,11084496,12885,0,1744253751,13001.71179606999,135.13386596999771,53486.01010800001 2025-04-10,02:55:53.000,100,11084483,13085,0,1744253752,13001.65790559,135.15501336000307,53486.03106936 2025-04-10,02:55:54.000,100,11084479,12725,0,1744253753,13001.61075141999,135.1691116200018,53485.9751724 2025-04-10,02:55:55.000,100,11084473,12885,0,1744253754,13001.49623415,135.16206249000243,53485.947223920004 2025-04-10,02:55:56.000,100,11084504,12805,0,1744253755,13001.442343669994,135.1691116200018,53485.9053012 2025-04-10,02:55:57.000,100,11084499,13165,0,1744253756,13001.422134739994,135.1691116200018,53485.91927544001 2025-04-10,02:55:58.000,100,11084483,12925,0,1744253757,13001.361507949994,135.16206249000243,53485.87735272 2025-04-10,02:55:59.000,100,11084487,12965,0,1744253758,13001.321090089994,135.12681683999836,53485.94023680001 2025-04-10,02:56:00.000,100,11084490,12965,0,1744253759,13001.314353779999,135.10566945000028,53485.82844288 2025-04-10,02:56:01.000,100,11084462,13045,0,1744253760,13001.260463299994,135.04927640999813,53485.84241712001 2025-04-10,02:56:02.000,100,11084525,13085,0,1744253761,13001.226781749989,135.02812902000005,53485.82844288 2025-04-10,02:56:03.000,100,11084517,13045,0,1744253762,13001.199836509993,135.01403076000133,53485.86337848 2025-04-10,02:56:04.000,100,11084497,12725,0,1744253763,13001.179627579993,134.95763771999918,53485.80748152 2025-04-10,02:56:05.000,100,11084517,12805,0,1744253764,13001.098791859993,134.9223920700024,53485.81446864 2025-04-10,02:56:06.000,100,11084509,13285,0,1744253765,13001.051637689998,134.90829381000367,53485.78652016 2025-04-10,02:56:07.000,100,11084514,12845,0,1744253766,13000.984274590002,134.82370425000408,53485.75158456001 2025-04-10,02:56:08.000,100,11084487,12765,0,1744253767,13000.943856730002,134.8378025100028,53485.800494400006 2025-04-10,02:56:09.000,100,11084517,12765,0,1744253768,13000.910175179997,134.8378025100028,53485.72363608001 2025-04-10,02:56:10.000,100,11084577,13005,0,1744253769,13000.910175179997,134.84485164000216,53485.75158456001 2025-04-10,02:56:11.000,100,11084461,12765,0,1744253770,13000.889966249997,134.85894990000088,53485.72363608001 2025-04-10,02:56:12.000,100,11084518,13005,0,1744253771,13000.896702559992,134.85894990000088,53485.70966184 2025-04-10,02:56:13.000,100,11084503,13205,0,1744253772,13000.836075769992,134.85190077000152,53485.68870048 2025-04-10,02:56:14.000,100,11084508,12765,0,1744253773,13000.829339459997,134.9223920700024,53485.62581640001 2025-04-10,02:56:15.000,100,11084483,12925,0,1744253774,13000.842812080002,134.9223920700024,53485.66773912 2025-04-10,02:56:16.000,100,11084512,12765,0,1744253775,13000.788921599997,134.94353946000047,53485.5908808 2025-04-10,02:56:17.000,100,11084549,12805,0,1744253776,13000.768712669997,134.97878511000454,53485.58389368001 2025-04-10,02:56:18.000,100,11084480,12965,0,1744253777,13000.687876949996,135.00698163000197,53485.55594520001 2025-04-10,02:56:19.000,100,11084484,12765,0,1744253778,13000.62051385,135.05632554000476,53485.59786792 2025-04-10,02:56:20.000,100,11084513,12925,0,1744253779,13000.55315074999,135.10566945000028,53485.50703536001 2025-04-10,02:56:21.000,100,11084527,13005,0,1744253780,13000.49252395999,135.16206249000243,53485.52799672 2025-04-10,02:56:22.000,100,11084542,12725,0,1744253781,13000.425160859995,135.16206249000243,53485.50703536001 2025-04-10,02:56:23.000,100,11084564,13005,0,1744253782,13000.35779776,135.19025900999986,53485.47209976 2025-04-10,02:56:24.000,100,11084536,12805,0,1744253783,13000.33085251999,135.23960292000265,53485.41620280001 2025-04-10,02:56:25.000,100,11084536,13125,0,1744253784,13000.31064358999,135.27484856999945,53485.43716416001 2025-04-10,02:56:26.000,100,11084509,12805,0,1744253785,13000.25001679999,135.31714335000288,53485.3812672 2025-04-10,02:56:27.000,100,11084509,13085,0,1744253786,13000.202862629994,135.37353638999775,53485.31838312001 2025-04-10,02:56:28.000,100,11084517,12965,0,1744253787,13000.175917389999,135.41583117000118,53485.33235736 2025-04-10,02:56:29.000,100,11084479,13005,0,1744253788,13000.16918107999,135.44402768999862,53485.395241440005 2025-04-10,02:56:30.000,100,11084515,12885,0,1744253789,13000.135499529999,135.4792733400027,53485.346331600005 2025-04-10,02:56:31.000,100,11084505,12965,0,1744253790,13000.115290599999,135.58501029000035,53485.28344752 2025-04-10,02:56:32.000,100,11084474,13045,0,1744253791,13000.14897214999,135.62025594000443,53485.30440888 2025-04-10,02:56:33.000,100,11084521,13045,0,1744253792,13000.175917389999,135.6766489799993,53485.24851192001 2025-04-10,02:56:34.000,100,11084466,12645,0,1744253793,13000.18939000999,135.73304202000145,53485.28344752 2025-04-10,02:56:35.000,100,11084504,13005,0,1744253794,13000.223071559994,135.81058245000168,53485.18562784 2025-04-10,02:56:36.000,100,11084509,13045,0,1744253795,13000.283698349995,135.84582809999847,53485.22056344001 2025-04-10,02:56:37.000,100,11084497,13005,0,1744253796,13000.25001679999,135.88107375000254,53485.23453768 2025-04-10,02:56:38.000,100,11084510,12805,0,1744253797,13000.22980786999,135.8881228800019,53485.2065892 2025-04-10,02:56:39.000,100,11084506,12685,0,1744253798,13000.21633525,135.90927026999998,53485.129730880006 2025-04-10,02:56:40.000,100,11084477,12885,0,1744253799,13000.202862629994,135.90927026999998,53485.08082104001 2025-04-10,02:56:41.000,100,11084483,13285,0,1744253800,13000.182653699994,135.8246807100004,53485.08780816 2025-04-10,02:56:42.000,100,11084496,12965,0,1744253801,13000.31064358999,135.91631939999934,53485.08780816 2025-04-10,02:56:43.000,100,11084479,13205,0,1744253802,13000.33758883,135.8881228800019,53485.08780816 2025-04-10,02:56:44.000,100,11084466,12925,0,1744253803,13000.39821562,135.93041765999806,53485.08082104001 2025-04-10,02:56:45.000,100,11084499,12965,0,1744253804,13000.45210609999,135.93041765999806,53485.10178240001 2025-04-10,02:56:46.000,100,11084527,12765,0,1744253805,13000.47231502999,135.97976157000085,53485.05287256001 2025-04-10,02:56:47.000,100,11084535,13125,0,1744253806,13000.53294181999,135.9868107000002,53485.08780816 2025-04-10,02:56:48.000,100,11084504,13085,0,1744253807,13000.49252395999,136.07844938999915,53485.08082104001 2025-04-10,02:56:49.000,100,11084480,12685,0,1744253808,13000.5194692,136.0854985199985,53485.059859680005 2025-04-10,02:56:50.000,100,11084503,12885,0,1744253809,13000.47905134,136.09254764999787,53485.02492408 2025-04-10,02:56:51.000,100,11084482,12845,0,1744253810,13000.45884241,136.11369504000322,53485.05287256001 2025-04-10,02:56:52.000,100,11084481,12885,0,1744253811,13000.43189716999,136.17713721000473,53485.03191120001 2025-04-10,02:56:53.000,100,11084524,12845,0,1744253812,13000.41168823999,136.2335302499996,53485.059859680005 2025-04-10,02:56:54.000,100,11084502,12605,0,1744253813,13000.35779776,136.27582503000303,53485.03889832 2025-04-10,02:56:55.000,100,11084541,13205,0,1744253814,13000.364534069995,136.2969724200011,53484.97601424 2025-04-10,02:56:56.000,100,11084452,12685,0,1744253815,13000.384742999995,136.32516893999855,53484.94806576 2025-04-10,02:56:57.000,100,11084488,13165,0,1744253816,13000.35106144999,136.33926720000454,53484.87819456 2025-04-10,02:56:58.000,100,11084495,12765,0,1744253817,13000.37800669,136.38861111000006,53484.90614304001 2025-04-10,02:56:59.000,100,11084500,12685,0,1744253818,13000.39821562,136.4309058900035,53484.8572332 2025-04-10,02:57:00.000,100,11084476,12685,0,1744253819,13000.39821562,136.45910241000092,53484.89915592 2025-04-10,02:57:01.000,100,11084536,12925,0,1744253820,13000.384742999995,136.51549545000307,53484.92011728 2025-04-10,02:57:02.000,100,11084456,13125,0,1744253821,13000.41842455,136.5295937100018,53484.87120744 2025-04-10,02:57:03.000,100,11084503,12805,0,1744253822,13000.41842455,136.5436919700005,53484.8572332 2025-04-10,02:57:04.000,100,11084485,13245,0,1744253823,13000.45210609999,136.5436919700005,53484.82928472 2025-04-10,02:57:05.000,100,11084509,13085,0,1744253824,13000.49252395999,136.57893762000458,53484.82928472 2025-04-10,02:57:06.000,100,11084466,13125,0,1744253825,13000.485787649995,136.57893762000458,53484.80832336 2025-04-10,02:57:07.000,100,11084469,13085,0,1744253826,13000.49252395999,136.61418327000138,53484.76640064001 2025-04-10,02:57:08.000,100,11084496,13045,0,1744253827,13000.51273288999,136.6423797899988,53484.78736200001 2025-04-10,02:57:09.000,100,11084486,12965,0,1744253828,13000.526205509996,136.6564780500048,53484.70351656 2025-04-10,02:57:10.000,100,11084478,12765,0,1744253829,13000.60030492,136.6423797899988,53484.71749080001 2025-04-10,02:57:11.000,100,11084452,12605,0,1744253830,13000.62051385,136.68467457000224,53484.64761960001 2025-04-10,02:57:12.000,100,11084468,12925,0,1744253831,13000.681140640001,136.70582196000032,53484.66858096001 2025-04-10,02:57:13.000,100,11084477,12965,0,1744253832,13000.687876949996,136.70582196000032,53484.63364536 2025-04-10,02:57:14.000,100,11084460,12925,0,1744253833,13000.748503739997,136.69877283000096,53484.57774840001 2025-04-10,02:57:15.000,100,11084514,13125,0,1744253834,13000.802394220002,136.67762544000288,53484.605696880004 2025-04-10,02:57:16.000,100,11084422,12805,0,1744253835,13000.883229940002,136.6564780500048,53484.605696880004 2025-04-10,02:57:17.000,100,11084473,13005,0,1744253836,13000.937120419992,136.62123240000074,53484.56377416 2025-04-10,02:57:18.000,100,11084448,12805,0,1744253837,13000.991010899997,136.6423797899988,53484.56377416 2025-04-10,02:57:19.000,100,11084442,12885,0,1744253838,13001.058373999993,136.67762544000288,53484.51486432 2025-04-10,02:57:20.000,100,11084443,12885,0,1744253839,13001.051637689998,136.67762544000288,53484.48691584 2025-04-10,02:57:21.000,100,11084478,12885,0,1744253840,13001.105528169988,136.66352718000417,53484.458967360006 2025-04-10,02:57:22.000,100,11084470,12965,0,1744253841,13001.105528169988,136.66352718000417,53484.438006000004 2025-04-10,02:57:23.000,100,11084442,12925,0,1744253842,13001.065110310003,136.67057631000353,53484.3681348 2025-04-10,02:57:24.000,100,11084465,12845,0,1744253843,13001.112264479998,136.66352718000417,53484.38210904001 2025-04-10,02:57:25.000,100,11084442,12965,0,1744253844,13001.105528169988,136.64942891999817,53484.31922496 2025-04-10,02:57:26.000,100,11084457,12845,0,1744253845,13001.112264479998,136.63533065999945,53484.2982636 2025-04-10,02:57:27.000,100,11084443,12685,0,1744253846,13001.125737099988,136.6282815300001,53484.2982636 2025-04-10,02:57:28.000,100,11084400,13045,0,1744253847,13001.119000789993,136.66352718000417,53484.28428936001 2025-04-10,02:57:29.000,100,11084430,12685,0,1744253848,13001.166154959988,136.67057631000353,53484.26332800001 2025-04-10,02:57:30.000,100,11084441,12765,0,1744253849,13001.179627579993,136.71287108999968,53484.19345680001 2025-04-10,02:57:31.000,100,11084407,12925,0,1744253850,13001.179627579993,136.70582196000032,53484.19345680001 2025-04-10,02:57:32.000,100,11084519,13045,0,1744253851,13001.267199609989,136.71992021999904,53484.1585212 2025-04-10,02:57:33.000,100,11084458,12805,0,1744253852,13001.287408539989,136.69877283000096,53484.123585600006 2025-04-10,02:57:34.000,100,11084467,12605,0,1744253853,13001.374980569999,136.67762544000288,53484.09563712001 2025-04-10,02:57:35.000,100,11084491,12885,0,1744253854,13001.442343669994,136.67762544000288,53484.06070152 2025-04-10,02:57:36.000,100,11084445,12925,0,1744253855,13001.482761529995,136.71287108999968,53484.053714400005 2025-04-10,02:57:37.000,100,11084459,12765,0,1744253856,13001.50970676999,136.74811674000375,53484.02576592001 2025-04-10,02:57:38.000,100,11084453,13085,0,1744253857,13001.502970459995,136.73401847999776,53483.99781744001 2025-04-10,02:57:39.000,100,11084512,12725,0,1744253858,13001.49623415,136.7269693499984,53483.99781744001 2025-04-10,02:57:40.000,100,11084465,12965,0,1744253859,13001.55012462999,136.74811674000375,53483.96986896 2025-04-10,02:57:41.000,100,11084427,13005,0,1744253860,13001.53665201,136.73401847999776,53483.906984880006 2025-04-10,02:57:42.000,100,11084474,13085,0,1744253861,13001.624224039995,136.73401847999776,53483.87204928 2025-04-10,02:57:43.000,100,11084473,12805,0,1744253862,13001.63096034999,136.7551658700031,53483.87204928 2025-04-10,02:57:44.000,100,11084485,12645,0,1744253863,13001.67137820999,136.79746064999927,53483.886023520005 2025-04-10,02:57:45.000,100,11084452,13285,0,1744253864,13001.684850829995,136.79746064999927,53483.82313944 2025-04-10,02:57:46.000,100,11084445,12885,0,1744253865,13001.664641899995,136.7551658700031,53483.76025536001 2025-04-10,02:57:47.000,100,11084445,12765,0,1744253866,13001.725268689996,136.79746064999927,53483.80217808 2025-04-10,02:57:48.000,100,11084438,13005,0,1744253867,13001.71853238,136.7410676100044,53483.72531976 2025-04-10,02:57:49.000,100,11084459,12765,0,1744253868,13001.71853238,136.6917237000016,53483.69737128 2025-04-10,02:57:50.000,100,11084444,13165,0,1744253869,13001.75895024,136.64942891999817,53483.59256448001 2025-04-10,02:57:51.000,100,11084471,13045,0,1744253870,13001.833049649991,136.66352718000417,53483.599551600004 2025-04-10,02:57:52.000,100,11084460,12805,0,1744253871,13001.853258579991,136.61418327000138,53483.58557736 2025-04-10,02:57:53.000,100,11084469,12885,0,1744253872,13001.846522269996,136.58598675000394,53483.50871904 2025-04-10,02:57:54.000,100,11084443,13205,0,1744253873,13001.83978596,136.57188848999795,53483.54365464001 2025-04-10,02:57:55.000,100,11084503,12845,0,1744253874,13001.812840719991,136.5084463200037,53483.5296804 2025-04-10,02:57:56.000,100,11084473,12805,0,1744253875,13001.812840719991,136.41680763000477,53483.46679632 2025-04-10,02:57:57.000,100,11084464,12805,0,1744253876,13001.833049649991,136.3322180699979,53483.452822080006 2025-04-10,02:57:58.000,100,11084462,12885,0,1744253877,13001.866731199996,136.33926720000454,53483.44583496001 2025-04-10,02:57:59.000,100,11084472,12805,0,1744253878,13001.907149059996,136.30402155000047,53483.382950880005 2025-04-10,02:58:00.000,100,11084479,12925,0,1744253879,13001.907149059996,136.24762850999832,53483.34801528 2025-04-10,02:58:01.000,100,11084523,12965,0,1744253880,13001.913885369991,136.1982846000028,53483.334041040005 2025-04-10,02:58:02.000,100,11084462,12685,0,1744253881,13001.913885369991,136.14189156000066,53483.25718272001 2025-04-10,02:58:03.000,100,11084472,13085,0,1744253882,13001.880203820001,136.06435113000043,53483.30609256001 2025-04-10,02:58:04.000,100,11084491,12725,0,1744253883,13001.826313339996,136.00795808999828,53483.19429864 2025-04-10,02:58:05.000,100,11084483,12805,0,1744253884,13001.812840719991,135.9374667900047,53483.17333728 2025-04-10,02:58:06.000,100,11084459,13125,0,1744253885,13001.73874131,135.88107375000254,53483.1453888 2025-04-10,02:58:07.000,100,11084509,12925,0,1744253886,13001.67137820999,135.81763158000103,53483.096478960004 2025-04-10,02:58:08.000,100,11084512,13325,0,1744253887,13001.63096034999,135.78238593000424,53482.98468504 2025-04-10,02:58:09.000,100,11084486,12605,0,1744253888,13001.55012462999,135.71189463000337,53482.94276232001 2025-04-10,02:58:10.000,100,11084471,12965,0,1744253889,13001.502970459995,135.6132068099978,53482.928788080004 2025-04-10,02:58:11.000,100,11084498,12885,0,1744253890,13001.48949783999,135.54976464000356,53482.90782672 2025-04-10,02:58:12.000,100,11084436,12805,0,1744253891,13001.48949783999,135.43697855999926,53482.89385248001 2025-04-10,02:58:13.000,100,11084430,12965,0,1744253892,13001.50970676999,135.40878204000182,53482.75411008001 2025-04-10,02:58:14.000,100,11084466,12725,0,1744253893,13001.523179389995,135.35943812999903,53482.74712296 2025-04-10,02:58:15.000,100,11084457,12965,0,1744253894,13001.502970459995,135.31009422000352,53482.691226 2025-04-10,02:58:16.000,100,11084461,12885,0,1744253895,13001.45581629,135.21845553000458,53482.663277520005 2025-04-10,02:58:17.000,100,11084497,12925,0,1744253896,13001.44907997999,135.13386596999771,53482.64231616 2025-04-10,02:58:18.000,100,11084451,12685,0,1744253897,13001.41539843,134.99993250000261,53482.593406320004 2025-04-10,02:58:19.000,100,11084464,13005,0,1744253898,13001.44907997999,134.89419554999768,53482.60039344 2025-04-10,02:58:20.000,100,11084477,12845,0,1744253899,13001.422134739994,134.85894990000088,53482.53750936001 2025-04-10,02:58:21.000,100,11084527,12805,0,1744253900,13001.40866211999,134.85894990000088,53482.48859952001 2025-04-10,02:58:22.000,100,11084461,12805,0,1744253901,13001.41539843,134.75321295000322,53482.40475408 2025-04-10,02:58:23.000,100,11084496,13085,0,1744253902,13001.361507949994,134.69681991000107,53482.39077984001 2025-04-10,02:58:24.000,100,11084493,12885,0,1744253903,13001.32782639999,134.6897707800017,53482.376805600004 2025-04-10,02:58:25.000,100,11084467,12765,0,1744253904,13001.273935919999,134.59813209000276,53482.327895760005 2025-04-10,02:58:26.000,100,11084487,13005,0,1744253905,13001.287408539989,134.5628864399987,53482.29296016 2025-04-10,02:58:27.000,100,11084481,13005,0,1744253906,13001.273935919999,134.53468992000126,53482.258024560004 2025-04-10,02:58:28.000,100,11084462,12925,0,1744253907,13001.240254369994,134.48534600999847,53482.21610184 2025-04-10,02:58:29.000,100,11084442,12885,0,1744253908,13001.179627579993,134.4641986200004,53482.13924352 2025-04-10,02:58:30.000,100,11084460,12765,0,1744253909,13001.092055549998,134.45714949000103,53482.11828216 2025-04-10,02:58:31.000,100,11084452,12885,0,1744253910,13001.024692450002,134.41485471000487,53482.0973208 2025-04-10,02:58:32.000,100,11084482,13245,0,1744253911,13000.903438870002,134.36551080000208,53482.041423840004 2025-04-10,02:58:33.000,100,11084454,12965,0,1744253912,13000.822603150002,134.330265149998,53481.97155264 2025-04-10,02:58:34.000,100,11084483,12965,0,1744253913,13000.701349570001,134.29501950000122,53481.9575784 2025-04-10,02:58:35.000,100,11084464,12765,0,1744253914,13000.681140640001,134.23862645999907,53481.894694320006 2025-04-10,02:58:36.000,100,11084500,12845,0,1744253915,13000.667668019996,134.17518429000484,53481.88770720001 2025-04-10,02:58:37.000,100,11084511,12965,0,1744253916,13000.627250159996,134.12584038000205,53481.80386176 2025-04-10,02:58:38.000,100,11084497,13005,0,1744253917,13000.53967813,134.10469299000397,53481.76892616001 2025-04-10,02:58:39.000,100,11084499,12805,0,1744253918,13000.505996579996,134.0342016900031,53481.74097768 2025-04-10,02:58:40.000,100,11084496,12925,0,1744253919,13000.404951929995,133.9707595200016,53481.66411936 2025-04-10,02:58:41.000,100,11084535,12965,0,1744253920,13000.344325139995,133.91436647999944,53481.61520952 2025-04-10,02:58:42.000,100,11084496,12845,0,1744253921,13000.29043465999,133.85092430999794,53481.54533832 2025-04-10,02:58:43.000,100,11084525,12725,0,1744253922,13000.25001679999,133.7733838799977,53481.51738984 2025-04-10,02:58:44.000,100,11084509,12765,0,1744253923,13000.162444769994,133.74518736000027,53481.45450576 2025-04-10,02:58:45.000,100,11084510,12725,0,1744253924,13000.135499529999,133.6394504100026,53481.42655728 2025-04-10,02:58:46.000,100,11084498,12965,0,1744253925,13000.074872739999,133.6394504100026,53481.35668608 2025-04-10,02:58:47.000,100,11084509,12645,0,1744253926,13000.054663809999,133.5266643299983,53481.321750480005 2025-04-10,02:58:48.000,100,11084469,13045,0,1744253927,13000.007509639989,133.5125660699996,53481.272840640006 2025-04-10,02:58:49.000,100,11084517,12765,0,1744253928,12999.960355469993,133.42797651,53481.23091792 2025-04-10,02:58:50.000,100,11084487,12965,0,1744253929,12999.899728679993,133.37158346999786,53481.13309824 2025-04-10,02:58:51.000,100,11084508,12685,0,1744253930,12999.872783439998,133.35043607999978,53481.14008536 2025-04-10,02:58:52.000,100,11084503,12885,0,1744253931,12999.866047129988,133.27289564999955,53481.04226568 2025-04-10,02:58:53.000,100,11084477,13085,0,1744253932,12999.805420340002,133.1812569600006,53480.96540736 2025-04-10,02:58:54.000,100,11084503,12765,0,1744253933,12999.812156649998,133.13191304999782,53480.937458880006 2025-04-10,02:58:55.000,100,11084490,12605,0,1744253934,12999.711111999997,133.0684708800036,53480.888549040006 2025-04-10,02:58:56.000,100,11084476,12885,0,1744253935,12999.677430449992,132.99093045000336,53480.818677840005 2025-04-10,02:58:57.000,100,11084532,12805,0,1744253936,12999.623539970002,132.91339002000313,53480.76278088001 2025-04-10,02:58:58.000,100,11084444,13045,0,1744253937,12999.583122110002,132.85699698000099,53480.7348324 2025-04-10,02:58:59.000,100,11084489,12845,0,1744253938,12999.515759009992,132.82880046000355,53480.650986960005 2025-04-10,02:59:00.000,100,11084496,12765,0,1744253939,12999.455132219991,132.84994785000163,53480.63701272 2025-04-10,02:59:01.000,100,11084491,13085,0,1744253940,12999.367560189996,132.8217513300042,53480.5601544 2025-04-10,02:59:02.000,100,11084502,13085,0,1744253941,12999.33387863999,132.8217513300042,53480.46233472 2025-04-10,02:59:03.000,100,11084489,12925,0,1744253942,12999.327142329996,132.75126003000332,53480.413424880004 2025-04-10,02:59:04.000,100,11084456,13005,0,1744253943,12999.266515539995,132.71601437999925,53480.39246352 2025-04-10,02:59:05.000,100,11084512,12965,0,1744253944,12999.2395703,132.64552307999838,53480.32957944 2025-04-10,02:59:06.000,100,11084485,13165,0,1744253945,12999.185679819995,132.5891300400035,53480.25970824001 2025-04-10,02:59:07.000,100,11084498,12845,0,1744253946,12999.185679819995,132.50454048000393,53480.23175976 2025-04-10,02:59:08.000,100,11084494,12605,0,1744253947,12999.17894351,132.4763439599992,53480.22477264 2025-04-10,02:59:09.000,100,11084509,12845,0,1744253948,12999.165470889995,132.4129017899977,53480.15490144 2025-04-10,02:59:10.000,100,11084489,12845,0,1744253949,12999.13178933999,132.4270000500037,53480.08503024 2025-04-10,02:59:11.000,100,11084452,12765,0,1744253950,12999.145261959995,132.4270000500037,53480.07105600001 2025-04-10,02:59:12.000,100,11084516,12765,0,1744253951,12999.13852565,132.44814744000178,53480.01515904 2025-04-10,02:59:13.000,100,11084486,12925,0,1744253952,12999.11831672,132.45519657000114,53479.97323632001 2025-04-10,02:59:14.000,100,11084475,12885,0,1744253953,12999.104844099995,132.4622457000005,53479.93830072 2025-04-10,02:59:15.000,100,11084463,12885,0,1744253954,12999.024008379994,132.4270000500037,53479.88939088 2025-04-10,02:59:16.000,100,11084511,12925,0,1744253955,12998.956645279999,132.41995092000434,53479.84746816 2025-04-10,02:59:17.000,100,11084470,12885,0,1744253956,12998.97011789999,132.39175439999963,53479.86842952 2025-04-10,02:59:18.000,100,11084510,12765,0,1744253957,12998.902754799994,132.38470527000027,53479.83349392001 2025-04-10,02:59:19.000,100,11084539,12965,0,1744253958,12998.875809559999,132.398803529999,53479.78458408001 2025-04-10,02:59:20.000,100,11084500,12965,0,1744253959,12998.815182769999,132.40585265999835,53479.74964848 2025-04-10,02:59:21.000,100,11084500,12925,0,1744253960,12998.734347049998,132.4129017899977,53479.74964848 2025-04-10,02:59:22.000,100,11084507,12925,0,1744253961,12998.646775019988,132.46929482999985,53479.7217 2025-04-10,02:59:23.000,100,11084500,12765,0,1744253962,12998.525521440002,132.51158961000328,53479.65881592 2025-04-10,02:59:24.000,100,11084476,13165,0,1744253963,12998.424476790002,132.55388438999944,53479.60291896 2025-04-10,02:59:25.000,100,11084516,12805,0,1744253964,12998.316695829992,132.5609335199988,53479.60291896 2025-04-10,02:59:26.000,100,11084466,12965,0,1744253965,12998.20217856,132.51158961000328,53479.53304776 2025-04-10,02:59:27.000,100,11084484,13085,0,1744253966,12998.168497009996,132.4763439599992,53479.47016368001 2025-04-10,02:59:28.000,100,11084498,13165,0,1744253967,12998.14155177,132.45519657000114,53479.46317656 2025-04-10,02:59:29.000,100,11084465,12725,0,1744253968,12998.107870219996,132.44109831000242,53479.43522808 2025-04-10,02:59:30.000,100,11084489,12765,0,1744253969,12998.09439759999,132.45519657000114,53479.428240960005 2025-04-10,02:59:31.000,100,11084489,12845,0,1744253970,12998.14155177,132.45519657000114,53479.40029248001 2025-04-10,02:59:32.000,100,11084543,12805,0,1744253971,12998.168497009996,132.44109831000242,53479.46317656 2025-04-10,02:59:33.000,100,11084465,12885,0,1744253972,12998.134815459991,132.4763439599992,53479.407279600004 2025-04-10,02:59:34.000,100,11084499,12725,0,1744253973,12998.148288079996,132.4622457000005,53479.37234400001 2025-04-10,02:59:35.000,100,11084441,13125,0,1744253974,12998.14155177,132.4622457000005,53479.358369760004 2025-04-10,02:59:36.000,100,11084499,13085,0,1744253975,12998.148288079996,132.4763439599992,53479.358369760004 2025-04-10,02:59:37.000,100,11084528,12805,0,1744253976,12998.107870219996,132.49044221999793,53479.31644704 2025-04-10,02:59:38.000,100,11084471,13045,0,1744253977,12998.03377080999,132.53273700000136,53479.30247280001 2025-04-10,02:59:39.000,100,11084460,12605,0,1744253978,12997.93946247,132.53273700000136,53479.2675372 2025-04-10,02:59:40.000,100,11084498,12765,0,1744253979,12997.87883568,132.56798264999816,53479.33042128001 2025-04-10,02:59:41.000,100,11084499,12965,0,1744253980,12997.85189043999,132.5750317800048,53479.30247280001 2025-04-10,02:59:42.000,100,11084498,13125,0,1744253981,12997.81147257999,132.59617917000287,53479.28151144001 2025-04-10,02:59:43.000,100,11084500,12805,0,1744253982,12997.81820889,132.63142481999967,53479.2675372 2025-04-10,02:59:44.000,100,11084508,13285,0,1744253983,12997.83168150999,132.65257220999774,53479.25356296001 2025-04-10,02:59:45.000,100,11084467,12885,0,1744253984,12997.83168150999,132.68781786000181,53479.239588720004 2025-04-10,02:59:46.000,100,11084489,13005,0,1744253985,12997.81147257999,132.73011263999797,53479.23260160001 2025-04-10,02:59:47.000,100,11084479,12885,0,1744253986,12997.784527339994,132.82880046000355,53479.27452432 2025-04-10,02:59:48.000,100,11084511,12885,0,1744253987,12997.717164239999,132.89224262999778,53479.28849856 2025-04-10,02:59:49.000,100,11084432,12965,0,1744253988,12997.622855899994,132.94158654000057,53479.28849856 2025-04-10,02:59:50.000,100,11084518,13045,0,1744253989,12997.515074939998,132.969783059998,53479.2675372 2025-04-10,02:59:51.000,100,11084478,12845,0,1744253990,12997.400557669993,132.99093045000336,53479.24657584 2025-04-10,02:59:52.000,100,11084455,12885,0,1744253991,12997.353403499998,132.94863566999993,53479.260550080005 2025-04-10,02:59:53.000,100,11084563,12925,0,1744253992,12997.326458260002,132.9556847999993,53479.27452432 2025-04-10,02:59:54.000,100,11084471,12965,0,1744253993,12997.211940989997,132.969783059998,53479.25356296001 2025-04-10,02:59:55.000,100,11084451,13085,0,1744253994,12997.191732059997,132.96273392999865,53479.239588720004 2025-04-10,02:59:56.000,100,11084492,12965,0,1744253995,12997.144577890002,132.94158654000057,53479.260550080005 2025-04-10,02:59:57.000,100,11084520,12765,0,1744253996,12997.097423719992,132.983881320004,53479.239588720004 2025-04-10,02:59:58.000,100,11084523,13125,0,1744253997,12997.043533240001,132.9556847999993,53479.22561448 2025-04-10,02:59:59.000,100,11084514,13045,0,1744253998,12996.969433829996,132.90634089000378,53479.211640240006 2025-04-10,03:00:00.000,100,11084453,13125,0,1744253999,12996.929015969996,132.84994785000163,53479.22561448 2025-04-10,03:00:01.000,100,11084442,12925,0,1744254000,12996.908807039996,132.75830916000268,53479.18369176001 2025-04-10,03:00:02.000,100,11084483,12925,0,1744254001,12996.86165287,132.7230635099986,53479.15574328 2025-04-10,03:00:03.000,100,11084459,12845,0,1744254002,12996.79428976999,132.75126003000332,53479.17670464 2025-04-10,03:00:04.000,100,11084486,13005,0,1744254003,12996.80102608,132.78650568000012,53479.11382056001 2025-04-10,03:00:05.000,100,11084487,13005,0,1744254004,12996.80102608,132.7724074200014,53479.14875616 2025-04-10,03:00:06.000,100,11084541,12605,0,1744254005,12996.76060822,132.79355480999948,53479.141769040005 2025-04-10,03:00:07.000,100,11084470,12885,0,1744254006,12996.71345404999,132.8358495900029,53479.03696224001 2025-04-10,03:00:08.000,100,11084497,12965,0,1744254007,12996.61240939999,132.84994785000163,53479.09984632 2025-04-10,03:00:09.000,100,11084522,12765,0,1744254008,12996.51136474999,132.84289872000227,53479.10683344 2025-04-10,03:00:10.000,100,11084483,13085,0,1744254009,12996.356429619998,132.8358495900029,53479.022988000004 2025-04-10,03:00:11.000,100,11084517,12845,0,1744254010,12996.241912349993,132.82880046000355,53478.96709104001 2025-04-10,03:00:12.000,100,11084487,12965,0,1744254011,12996.147604010002,132.84994785000163,53478.9880524 2025-04-10,03:00:13.000,100,11084469,12845,0,1744254012,12996.073504599997,132.81470220000483,53478.96709104001 2025-04-10,03:00:14.000,100,11084472,12845,0,1744254013,12996.006141500002,132.8217513300042,53478.89721984001 2025-04-10,03:00:15.000,100,11084470,13045,0,1744254014,12995.972459949997,132.78650568000012,53478.855297120004 2025-04-10,03:00:16.000,100,11084482,12805,0,1744254015,12995.911833159997,132.7230635099986,53478.855297120004 2025-04-10,03:00:17.000,100,11084500,12965,0,1744254016,12995.878151609992,132.70191612000053,53478.82734864001 2025-04-10,03:00:18.000,100,11084477,12845,0,1744254017,12995.851206369996,132.68076873000246,53478.82036152 2025-04-10,03:00:19.000,100,11084489,13125,0,1744254018,12995.790579579996,132.71601437999925,53478.82734864001 2025-04-10,03:00:20.000,100,11084478,12965,0,1744254019,12995.69627123999,132.71601437999925,53478.8133744 2025-04-10,03:00:21.000,100,11084443,12765,0,1744254020,12995.63564444999,132.75830916000268,53478.76446456 2025-04-10,03:00:22.000,100,11084488,12845,0,1744254021,12995.53459979999,132.7724074200014,53478.75049032001 2025-04-10,03:00:23.000,100,11084515,12725,0,1744254022,12995.46050039,132.78650568000012,53478.687606240004 2025-04-10,03:00:24.000,100,11084507,12725,0,1744254023,12995.33924681,132.75126003000332,53478.638696400005 2025-04-10,03:00:25.000,100,11084496,12765,0,1744254024,12995.25167477999,132.8076530699982,53478.62472216 2025-04-10,03:00:26.000,100,11084506,12725,0,1744254025,12995.177575369999,132.7724074200014,53478.6037608 2025-04-10,03:00:27.000,100,11084524,12645,0,1744254026,12995.103475959993,132.74421090000396,53478.5688252 2025-04-10,03:00:28.000,100,11084521,13085,0,1744254027,12995.069794409988,132.75830916000268,53478.52690248 2025-04-10,03:00:29.000,100,11084484,12525,0,1744254028,12995.042849169993,132.77945655000076,53478.498954 2025-04-10,03:00:30.000,100,11084525,12885,0,1744254029,12994.955277139998,132.77945655000076,53478.45004416 2025-04-10,03:00:31.000,100,11084507,12765,0,1744254030,12994.901386659993,132.75830916000268,53478.38716008 2025-04-10,03:00:32.000,100,11084497,12805,0,1744254031,12994.874441419997,132.75126003000332,53478.38017296 2025-04-10,03:00:33.000,100,11084491,13045,0,1744254032,12994.807078320002,132.7089652499999,53478.33126312 2025-04-10,03:00:34.000,100,11084494,12565,0,1744254033,12994.746451530002,132.6737196000031,53478.27536616001 2025-04-10,03:00:35.000,100,11084483,12925,0,1744254034,12994.753187839997,132.7230635099986,53478.26139192 2025-04-10,03:00:36.000,100,11084496,13285,0,1744254035,12994.827287250002,132.70191612000053,53478.24043056 2025-04-10,03:00:37.000,100,11084495,12965,0,1744254036,12994.827287250002,132.69486699000117,53478.2194692 2025-04-10,03:00:38.000,100,11084515,12845,0,1744254037,12994.840759869992,132.69486699000117,53478.17055936 2025-04-10,03:00:39.000,100,11084518,12765,0,1744254038,12994.793605699997,132.7371617700046,53478.17754648001 2025-04-10,03:00:40.000,100,11084503,12805,0,1744254039,12994.793605699997,132.77945655000076,53478.12164952 2025-04-10,03:00:41.000,100,11084485,13045,0,1744254040,12994.807078320002,132.8358495900029,53478.14261088 2025-04-10,03:00:42.000,100,11084560,13045,0,1744254041,12994.820550939992,132.89929176000442,53478.09370104 2025-04-10,03:00:43.000,100,11084530,12805,0,1744254042,12994.881177729992,132.96273392999865,53478.09370104 2025-04-10,03:00:44.000,100,11084540,12845,0,1744254043,12994.921595589993,132.969783059998,53478.10068816 2025-04-10,03:00:45.000,100,11084481,12885,0,1744254044,12994.995694999998,132.99797958000272,53478.10068816 2025-04-10,03:00:46.000,100,11084486,12925,0,1744254045,12994.968749760003,133.03322522999952,53478.06575256 2025-04-10,03:00:47.000,100,11084535,12765,0,1744254046,12995.042849169993,133.08961827000167,53478.07273968 2025-04-10,03:00:48.000,100,11084542,12605,0,1744254047,12995.103475959993,133.13191304999782,53478.12164952 2025-04-10,03:00:49.000,100,11084530,13125,0,1744254048,12995.096739649998,133.19535521999933,53478.07972680001 2025-04-10,03:00:50.000,100,11084492,13125,0,1744254049,12995.157366439998,133.2306008700034,53478.086713920005 2025-04-10,03:00:51.000,100,11084460,13165,0,1744254050,12995.238202159999,133.2024043499987,53478.03081696001 2025-04-10,03:00:52.000,100,11084533,12605,0,1744254051,12995.285356329994,133.22355174000404,53478.1146624 2025-04-10,03:00:53.000,100,11084533,12845,0,1744254052,12995.285356329994,133.2799447799989,53478.07972680001 2025-04-10,03:00:54.000,100,11084454,13125,0,1744254053,12995.35271942999,133.32223956000234,53478.149597999996 2025-04-10,03:00:55.000,100,11084514,12965,0,1744254054,12995.43355514999,133.42797651,53478.12164952 2025-04-10,03:00:56.000,100,11084489,12965,0,1744254055,12995.54133611,133.48436955000216,53478.135623760005 2025-04-10,03:00:57.000,100,11084563,12725,0,1744254056,12995.55480872999,133.58305737000046,53478.12164952 2025-04-10,03:00:58.000,100,11084496,13085,0,1744254057,12995.70300755,133.6605978000007,53478.184533600004 2025-04-10,03:00:59.000,100,11084469,13005,0,1744254058,12995.72321648,133.7240399700022,53478.19850784001 2025-04-10,03:01:00.000,100,11084508,12965,0,1744254059,12995.756898029991,133.79453127000306,53478.17055936 2025-04-10,03:01:01.000,100,11084495,12765,0,1744254060,12995.817524819991,133.886169960002,53478.205494960006 2025-04-10,03:01:02.000,100,11084525,12845,0,1744254061,12995.817524819991,133.94256300000416,53478.26837904 2025-04-10,03:01:03.000,100,11084540,13045,0,1744254062,12995.804052200001,133.99895603999903,53478.2194692 2025-04-10,03:01:04.000,100,11084476,13165,0,1744254063,12995.830997439996,134.02010343000438,53478.28235328 2025-04-10,03:01:05.000,100,11084482,12765,0,1744254064,12995.918569469992,134.05534908000118,53478.28235328 2025-04-10,03:01:06.000,100,11084495,12845,0,1744254065,12995.952251019997,134.1328895100014,53478.24043056 2025-04-10,03:01:07.000,100,11084476,12845,0,1744254066,12996.019614119992,134.1681351599982,53478.27536616001 2025-04-10,03:01:08.000,100,11084503,13085,0,1744254067,12996.046559360002,134.217479070001,53478.32427600001 2025-04-10,03:01:09.000,100,11084493,13125,0,1744254068,12996.066768290002,134.24567558999843,53478.3592116 2025-04-10,03:01:10.000,100,11084507,12925,0,1744254069,12996.053295669997,134.26682298000378,53478.33825024 2025-04-10,03:01:11.000,100,11084514,12925,0,1744254070,12996.086977220002,134.27387211000314,53478.38017296 2025-04-10,03:01:12.000,100,11084546,12925,0,1744254071,12996.066768290002,134.344363410004,53478.4290828 2025-04-10,03:01:13.000,100,11084557,12805,0,1744254072,12996.080240909992,134.39370731999952,53478.46401840001 2025-04-10,03:01:14.000,100,11084512,12805,0,1744254073,12996.066768290002,134.41485471000487,53478.45004416 2025-04-10,03:01:15.000,100,11084507,12805,0,1744254074,12996.100449839993,134.45010036000167,53478.4290828 2025-04-10,03:01:16.000,100,11084563,12925,0,1744254075,12996.080240909992,134.4641986200004,53478.45004416 2025-04-10,03:01:17.000,100,11084504,13085,0,1744254076,12996.100449839993,134.4641986200004,53478.51292824001 2025-04-10,03:01:18.000,100,11084504,12845,0,1744254077,12996.073504599997,134.49239513999783,53478.519915360004 2025-04-10,03:01:19.000,100,11084551,12845,0,1744254078,12996.019614119992,134.5276407900019,53478.56183808001 2025-04-10,03:01:20.000,100,11084523,12925,0,1744254079,12996.053295669997,134.52059166000254,53478.589786560005 2025-04-10,03:01:21.000,100,11084503,12645,0,1744254080,12996.039823049992,134.47124774999975,53478.5688252 2025-04-10,03:01:22.000,100,11084535,12885,0,1744254081,12996.033086739997,134.43600210000295,53478.55485096 2025-04-10,03:01:23.000,100,11084509,12805,0,1744254082,12996.066768290002,134.4289529700036,53478.56183808001 2025-04-10,03:01:24.000,100,11084495,13005,0,1744254083,12996.100449839993,134.4289529700036,53478.638696400005 2025-04-10,03:01:25.000,100,11084531,13045,0,1744254084,12996.093713529997,134.45010036000167,53478.68061912001 2025-04-10,03:01:26.000,100,11084542,12845,0,1744254085,12996.107186150002,134.4782968799991,53478.638696400005 2025-04-10,03:01:27.000,100,11084531,12845,0,1744254086,12996.113922459997,134.47124774999975,53478.65965776001 2025-04-10,03:01:28.000,100,11084537,12925,0,1744254087,12996.140867699993,134.43600210000295,53478.70158048001 2025-04-10,03:01:29.000,100,11084490,12885,0,1744254088,12996.086977220002,134.45010036000167,53478.69459336 2025-04-10,03:01:30.000,100,11084493,12605,0,1744254089,12996.107186150002,134.43600210000295,53478.71555472 2025-04-10,03:01:31.000,100,11084504,13205,0,1744254090,12996.107186150002,134.42190384000423,53478.687606240004 2025-04-10,03:01:32.000,100,11084517,13085,0,1744254091,12996.154340319998,134.40780557999824,53478.72254184 2025-04-10,03:01:33.000,100,11084537,12885,0,1744254092,12996.161076629993,134.38665819000016,53478.76446456 2025-04-10,03:01:34.000,100,11084557,12885,0,1744254093,12996.147604010002,134.35141254000337,53478.79940016001 2025-04-10,03:01:35.000,100,11084508,13005,0,1744254094,12996.080240909992,134.32321601999865,53478.736516080004 2025-04-10,03:01:36.000,100,11084507,12965,0,1744254095,12996.086977220002,134.330265149998,53478.687606240004 2025-04-10,03:01:37.000,100,11084532,12765,0,1744254096,12996.100449839993,134.36551080000208,53478.687606240004 2025-04-10,03:01:38.000,100,11084539,13005,0,1744254097,12996.073504599997,134.40780557999824,53478.66664488 2025-04-10,03:01:39.000,100,11084512,12845,0,1744254098,12996.053295669997,134.39370731999952,53478.736516080004 2025-04-10,03:01:40.000,100,11084477,12765,0,1744254099,12996.107186150002,134.35141254000337,53478.72254184 2025-04-10,03:01:41.000,100,11084551,12845,0,1744254100,12996.113922459997,134.29501950000122,53478.72952896001 2025-04-10,03:01:42.000,100,11084501,13005,0,1744254101,12996.120658769993,134.25977385000442,53478.77145168 2025-04-10,03:01:43.000,100,11084520,12925,0,1744254102,12996.161076629993,134.20338081000227,53478.736516080004 2025-04-10,03:01:44.000,100,11084525,13125,0,1744254103,12996.140867699993,134.17518429000484,53478.78542592 2025-04-10,03:01:45.000,100,11084504,13085,0,1744254104,12996.167812940002,134.23862645999907,53478.7435032 2025-04-10,03:01:46.000,100,11084491,12725,0,1744254105,12996.154340319998,134.23862645999907,53478.7435032 2025-04-10,03:01:47.000,100,11084520,12765,0,1744254106,12996.214967109998,134.22452820000035,53478.72254184 2025-04-10,03:01:48.000,100,11084517,13005,0,1744254107,12996.181285559993,134.12584038000205,53478.78542592 2025-04-10,03:01:49.000,100,11084475,13045,0,1744254108,12996.228439729988,134.12584038000205,53478.7435032 2025-04-10,03:01:50.000,100,11084447,12605,0,1744254109,12996.255384969998,134.06239821000054,53478.77145168 2025-04-10,03:01:51.000,100,11084471,12765,0,1744254110,12996.268857589988,134.0976438600046,53478.78542592 2025-04-10,03:01:52.000,100,11084535,12605,0,1744254111,12996.336220689998,134.10469299000397,53478.79241304 2025-04-10,03:01:53.000,100,11084457,13045,0,1744254112,12996.349693309989,134.0976438600046,53478.8133744 2025-04-10,03:01:54.000,100,11084517,12765,0,1744254113,12996.396847479999,134.09059472999797,53478.7435032 2025-04-10,03:01:55.000,100,11084463,12965,0,1744254114,12996.363165929994,134.0976438600046,53478.757477440005 2025-04-10,03:01:56.000,100,11084447,13205,0,1744254115,12996.376638549998,134.08354559999862,53478.78542592 2025-04-10,03:01:57.000,100,11084478,12765,0,1744254116,12996.423792719994,134.0694473399999,53478.82734864001 2025-04-10,03:01:58.000,100,11084498,12845,0,1744254117,12996.423792719994,134.0342016900031,53478.806387280005 2025-04-10,03:01:59.000,100,11084502,13285,0,1744254118,12996.417056409999,134.02715256000374,53478.8133744 2025-04-10,03:02:00.000,100,11084455,12965,0,1744254119,12996.457474269999,133.9707595200016,53478.82734864001 2025-04-10,03:02:01.000,100,11084493,13045,0,1744254120,12996.457474269999,133.97780865000095,53478.757477440005 2025-04-10,03:02:02.000,100,11084496,12965,0,1744254121,12996.430529029989,133.96371039000223,53478.84132288 2025-04-10,03:02:03.000,100,11084485,13085,0,1744254122,12996.410320099989,133.97780865000095,53478.79241304 2025-04-10,03:02:04.000,100,11084497,12845,0,1744254123,12996.376638549998,133.94256300000416,53478.77145168 2025-04-10,03:02:05.000,100,11084441,12885,0,1744254124,12996.383374859994,133.9214156099988,53478.79940016001 2025-04-10,03:02:06.000,100,11084465,13125,0,1744254125,12996.349693309989,133.8720717000033,53478.8133744 2025-04-10,03:02:07.000,100,11084492,12805,0,1744254126,12996.302539139993,133.85797344000457,53478.806387280005 2025-04-10,03:02:08.000,100,11084513,13045,0,1744254127,12996.302539139993,133.84387517999858,53478.79241304 2025-04-10,03:02:09.000,100,11084507,12725,0,1744254128,12996.275593899998,133.8720717000033,53478.79940016001 2025-04-10,03:02:10.000,100,11084516,12725,0,1744254129,12996.268857589988,133.80862953000178,53478.79241304 2025-04-10,03:02:11.000,100,11084449,13165,0,1744254130,12996.289066519988,133.81567866000114,53478.79940016001 2025-04-10,03:02:12.000,100,11084466,13125,0,1744254131,12996.255384969998,133.80862953000178,53478.77145168 2025-04-10,03:02:13.000,100,11084471,13005,0,1744254132,12996.221703419993,133.80862953000178,53478.77145168 2025-04-10,03:02:14.000,100,11084514,12925,0,1744254133,12996.235176039998,133.7733838799977,53478.76446456 2025-04-10,03:02:15.000,100,11084451,12925,0,1744254134,12996.140867699993,133.74518736000027,53478.78542592 2025-04-10,03:02:16.000,100,11084432,12925,0,1744254135,12996.033086739997,133.70289258000412,53478.7435032 2025-04-10,03:02:17.000,100,11084475,12885,0,1744254136,12995.985932570002,133.68174518999876,53478.72952896001 2025-04-10,03:02:18.000,100,11084489,13205,0,1744254137,12995.918569469992,133.70994171000348,53478.71555472 2025-04-10,03:02:19.000,100,11084458,12925,0,1744254138,12995.884887920001,133.75223648999963,53478.63170928001 2025-04-10,03:02:20.000,100,11084460,12965,0,1744254139,12995.925305780002,133.78043301000434,53478.64568352 2025-04-10,03:02:21.000,100,11084438,13285,0,1744254140,12995.918569469992,133.83682604999922,53478.65965776001 2025-04-10,03:02:22.000,100,11084504,13045,0,1744254141,12995.864678990001,133.86502257000393,53478.5688252 2025-04-10,03:02:23.000,100,11084516,13005,0,1744254142,12995.830997439996,133.94256300000416,53478.61773504 2025-04-10,03:02:24.000,100,11084479,12725,0,1744254143,12995.756898029991,133.95666126000287,53478.59677368 2025-04-10,03:02:25.000,100,11084451,12925,0,1744254144,12995.709743859996,133.95666126000287,53478.540876720006 2025-04-10,03:02:26.000,100,11084485,13045,0,1744254145,12995.689534929996,133.9214156099988,53478.50594112 2025-04-10,03:02:27.000,100,11084480,12965,0,1744254146,12995.65585337999,133.86502257000393,53478.484979759996 2025-04-10,03:02:28.000,100,11084525,12765,0,1744254147,12995.628908139995,133.83682604999922,53478.49196688001 2025-04-10,03:02:29.000,100,11084475,12925,0,1744254148,12995.64238076,133.82977691999986,53478.471005520005 2025-04-10,03:02:30.000,100,11084489,12845,0,1744254149,12995.649117069996,133.80862953000178,53478.519915360004 2025-04-10,03:02:31.000,100,11084488,12925,0,1744254150,12995.57501765999,133.83682604999922,53478.373185840006 2025-04-10,03:02:32.000,100,11084472,12765,0,1744254151,12995.61543551999,133.85092430999794,53478.39414720001 2025-04-10,03:02:33.000,100,11084490,12965,0,1744254152,12995.548072419995,133.80158040000242,53478.317288879996 2025-04-10,03:02:34.000,100,11084484,13005,0,1744254153,12995.43355514999,133.7874821400037,53478.352224480004 2025-04-10,03:02:35.000,100,11084465,12805,0,1744254154,12995.35271942999,133.79453127000306,53478.28235328 2025-04-10,03:02:36.000,100,11084430,12805,0,1744254155,12995.305565259994,133.759285619999,53478.28235328 2025-04-10,03:02:37.000,100,11084461,12765,0,1744254156,12995.278620019999,133.78043301000434,53478.26139192 2025-04-10,03:02:38.000,100,11084501,12885,0,1744254157,12995.31230156999,133.7381382300009,53478.254404800005 2025-04-10,03:02:39.000,100,11084498,12885,0,1744254158,12995.31230156999,133.7240399700022,53478.19850784001 2025-04-10,03:02:40.000,100,11084449,13045,0,1744254159,12995.325774189994,133.73108910000155,53478.17055936 2025-04-10,03:02:41.000,100,11084484,13005,0,1744254160,12995.319037879999,133.78043301000434,53478.15658512001 2025-04-10,03:02:42.000,100,11084457,13125,0,1744254161,12995.25167477999,133.79453127000306,53478.12164952 2025-04-10,03:02:43.000,100,11084437,12845,0,1744254162,12995.184311679994,133.79453127000306,53478.09370104 2025-04-10,03:02:44.000,100,11084448,13125,0,1744254163,12995.103475959993,133.81567866000114,53478.149597999996 2025-04-10,03:02:45.000,100,11084451,12685,0,1744254164,12995.029376549988,133.79453127000306,53478.0447912 2025-04-10,03:02:46.000,100,11084461,12805,0,1744254165,12994.975486069998,133.78043301000434,53478.05177832 2025-04-10,03:02:47.000,100,11084479,13005,0,1744254166,12994.955277139998,133.7381382300009,53478.02382984 2025-04-10,03:02:48.000,100,11084480,12725,0,1744254167,12994.908122970002,133.69584345000476,53477.981907119996 2025-04-10,03:02:49.000,100,11084450,12805,0,1744254168,12994.874441419997,133.69584345000476,53477.95395864 2025-04-10,03:02:50.000,100,11084461,13125,0,1744254169,12994.840759869992,133.68879431999812,53477.88408744 2025-04-10,03:02:51.000,100,11084427,12845,0,1744254170,12994.800342009992,133.70289258000412,53477.88408744 2025-04-10,03:02:52.000,100,11084439,12645,0,1744254171,12994.800342009992,133.69584345000476,53477.85613896 2025-04-10,03:02:53.000,100,11084488,12965,0,1744254172,12994.773396769997,133.68879431999812,53477.85613896 2025-04-10,03:02:54.000,100,11084478,12765,0,1744254173,12994.759924149992,133.71699084000284,53477.82819048 2025-04-10,03:02:55.000,100,11084472,12765,0,1744254174,12994.739715219992,133.70289258000412,53477.751332160005 2025-04-10,03:02:56.000,100,11084466,12965,0,1744254175,12994.746451530002,133.6746960599994,53477.751332160005 2025-04-10,03:02:57.000,100,11084470,12965,0,1744254176,12994.672352119997,133.64649954000197,53477.702422320006 2025-04-10,03:02:58.000,100,11084493,12965,0,1744254177,12994.652143189996,133.65354867000133,53477.63953824 2025-04-10,03:02:59.000,100,11084445,12925,0,1744254178,12994.625197950001,133.6394504100026,53477.61857688 2025-04-10,03:03:00.000,100,11084451,13085,0,1744254179,12994.584780090001,133.6112538899979,53477.55569280001 2025-04-10,03:03:01.000,100,11084452,12725,0,1744254180,12994.551098539996,133.60420475999854,53477.54171856 2025-04-10,03:03:02.000,100,11084453,13205,0,1744254181,12994.584780090001,133.6253521500039,53477.57665416001 2025-04-10,03:03:03.000,100,11084464,12645,0,1744254182,12994.598252709991,133.60420475999854,53477.49280872 2025-04-10,03:03:04.000,100,11084464,12765,0,1744254183,12994.578043779991,133.59010649999982,53477.40896328001 2025-04-10,03:03:05.000,100,11084450,12765,0,1744254184,12994.578043779991,133.5407625900043,53477.478834479996 2025-04-10,03:03:06.000,100,11084497,12685,0,1744254185,12994.564571160001,133.5760082400011,53477.38800192001 2025-04-10,03:03:07.000,100,11084503,12725,0,1744254186,12994.530889609996,133.64649954000197,53477.35306632 2025-04-10,03:03:08.000,100,11084534,12765,0,1744254187,12994.510680679996,133.64649954000197,53477.29018224001 2025-04-10,03:03:09.000,100,11084514,12965,0,1744254188,12994.50394437,133.6394504100026,53477.31813072001 2025-04-10,03:03:10.000,100,11084501,12965,0,1744254189,12994.50394437,133.6112538899979,53477.26223376 2025-04-10,03:03:11.000,100,11084468,12965,0,1744254190,12994.470262819996,133.56895911000174,53477.2063368 2025-04-10,03:03:12.000,100,11084464,12845,0,1744254191,12994.490471749996,133.5407625900043,53477.19236256001 2025-04-10,03:03:13.000,100,11084476,12885,0,1744254192,12994.47699912999,133.50551694000023,53477.19236256001 2025-04-10,03:03:14.000,100,11084533,12965,0,1744254193,12994.50394437,133.5407625900043,53477.178388320004 2025-04-10,03:03:15.000,100,11084464,13005,0,1744254194,12994.5241533,133.54781172000366,53477.12249136001 2025-04-10,03:03:16.000,100,11084456,12885,0,1744254195,12994.537625919991,133.54781172000366,53477.10851712 2025-04-10,03:03:17.000,100,11084547,12965,0,1744254196,12994.510680679996,133.4773204200028,53477.10851712 2025-04-10,03:03:18.000,100,11084481,12885,0,1744254197,12994.497208059991,133.42797651,53477.07358152001 2025-04-10,03:03:19.000,100,11084495,12885,0,1744254198,12994.470262819996,133.35043607999978,53477.01768456 2025-04-10,03:03:20.000,100,11084453,12725,0,1744254199,12994.490471749996,133.3292886900017,53477.02467168001 2025-04-10,03:03:21.000,100,11084477,12925,0,1744254200,12994.571307469996,133.30109217000427,53476.975761839996 2025-04-10,03:03:22.000,100,11084492,12685,0,1744254201,12994.645406880001,133.21650261000468,53477.129478480005 2025-04-10,03:03:23.000,100,11084494,12965,0,1744254202,12994.658879499992,133.1671587000019,53476.98274896001 2025-04-10,03:03:24.000,100,11084441,12845,0,1744254203,12994.719506289992,133.1671587000019,53476.9967232 2025-04-10,03:03:25.000,100,11084499,12525,0,1744254204,12994.706033670001,133.2024043499987,53477.01768456 2025-04-10,03:03:26.000,100,11084479,13005,0,1744254205,12994.665615810001,133.20945347999805,53476.98973608 2025-04-10,03:03:27.000,100,11084489,12925,0,1744254206,12994.652143189996,133.2306008700034,53476.96877472 2025-04-10,03:03:28.000,100,11084479,13045,0,1744254207,12994.604989020001,133.23765000000276,53476.93383912001 2025-04-10,03:03:29.000,100,11084475,12965,0,1744254208,12994.537625919991,133.18830608999997,53476.975761839996 2025-04-10,03:03:30.000,100,11084484,12925,0,1744254209,12994.5241533,133.1812569600006,53477.02467168001 2025-04-10,03:03:31.000,100,11084445,12645,0,1744254210,12994.470262819996,133.13191304999782,53476.94082624 2025-04-10,03:03:32.000,100,11084430,13045,0,1744254211,12994.497208059991,133.09666740000102,53476.94781336 2025-04-10,03:03:33.000,100,11084463,13245,0,1744254212,12994.46352651,133.0825691400023,53476.91986488 2025-04-10,03:03:34.000,100,11084462,12845,0,1744254213,12994.510680679996,133.06142175000423,53476.96877472 2025-04-10,03:03:35.000,100,11084517,12925,0,1744254214,12994.50394437,132.99093045000336,53477.00371032001 2025-04-10,03:03:36.000,100,11084475,12965,0,1744254215,12994.490471749996,132.92748828000185,53476.94082624 2025-04-10,03:03:37.000,100,11084528,12965,0,1744254216,12994.50394437,132.9204391500025,53476.94781336 2025-04-10,03:03:38.000,100,11084526,12965,0,1744254217,12994.48373544,132.92748828000185,53476.94082624 2025-04-10,03:03:39.000,100,11084513,12885,0,1744254218,12994.510680679996,132.94863566999993,53476.94082624 2025-04-10,03:03:40.000,100,11084508,12725,0,1744254219,12994.46352651,132.9345374100012,53476.94082624 2025-04-10,03:03:41.000,100,11084462,12925,0,1744254220,12994.47699912999,132.9204391500025,53476.89890352 2025-04-10,03:03:42.000,100,11084481,12925,0,1744254221,12994.45679019999,132.90634089000378,53476.98973608 2025-04-10,03:03:43.000,100,11084547,12925,0,1744254222,12994.40289972,132.89929176000442,53476.95480048001 2025-04-10,03:03:44.000,100,11084504,12765,0,1744254223,12994.35574554999,132.87814436999906,53476.926852 2025-04-10,03:03:45.000,100,11084508,13085,0,1744254224,12994.308591379995,132.82880046000355,53476.94781336 2025-04-10,03:03:46.000,100,11084483,12605,0,1744254225,12994.23449196999,132.78650568000012,53476.912877760005 2025-04-10,03:03:47.000,100,11084485,12845,0,1744254226,12994.18060149,132.6737196000031,53476.961787600005 2025-04-10,03:03:48.000,100,11084518,12805,0,1744254227,12994.09302945999,132.60322830000223,53476.88492928001 2025-04-10,03:03:49.000,100,11084465,12805,0,1744254228,12994.03240266999,132.46929482999985,53476.90589064001 2025-04-10,03:03:50.000,100,11084491,13285,0,1744254229,12993.965039569994,132.4270000500037,53476.926852 2025-04-10,03:03:51.000,100,11084448,12765,0,1744254230,12993.965039569994,132.40585265999835,53476.912877760005 2025-04-10,03:03:52.000,100,11084476,12565,0,1744254231,12993.890940159989,132.41995092000434,53476.87794216 2025-04-10,03:03:53.000,100,11084499,13085,0,1744254232,12993.837049679998,132.39175439999963,53476.8220452 2025-04-10,03:03:54.000,100,11084461,12965,0,1744254233,12993.830313369988,132.38470527000027,53476.794096720005 2025-04-10,03:03:55.000,100,11084493,12885,0,1744254234,12993.810104439988,132.30011571000068,53476.75916112 2025-04-10,03:03:56.000,100,11084471,12925,0,1744254235,12993.776422889998,132.33536136000475,53476.77313536 2025-04-10,03:03:57.000,100,11084465,12885,0,1744254236,12993.776422889998,132.33536136000475,53476.77313536 2025-04-10,03:03:58.000,100,11084495,12605,0,1744254237,12993.756213959998,132.3142139699994,53476.72422552 2025-04-10,03:03:59.000,100,11084507,12605,0,1744254238,12993.749477650003,132.34945962000347,53476.73121264 2025-04-10,03:04:00.000,100,11084489,13045,0,1744254239,12993.661905619992,132.3142139699994,53476.73819976001 2025-04-10,03:04:01.000,100,11084467,13085,0,1744254240,12993.614751449997,132.2789683200026,53476.71723840001 2025-04-10,03:04:02.000,100,11084510,12965,0,1744254241,12993.594542519997,132.2507717999979,53476.70326416 2025-04-10,03:04:03.000,100,11084485,12765,0,1744254242,12993.540652039992,132.22257528000046,53476.70326416 2025-04-10,03:04:04.000,100,11084495,12965,0,1744254243,12993.453080009996,132.20847702000174,53476.71723840001 2025-04-10,03:04:05.000,100,11084486,13125,0,1744254244,12993.439607389992,132.18732963000366,53476.640380079996 2025-04-10,03:04:06.000,100,11084499,12885,0,1744254245,12993.358771669991,132.1802805000043,53476.61941872001 2025-04-10,03:04:07.000,100,11084477,12965,0,1744254246,12993.32509012,132.15913310999895,53476.59147024 2025-04-10,03:04:08.000,100,11084462,13005,0,1744254247,12993.277935949991,132.18732963000366,53476.6124316 2025-04-10,03:04:09.000,100,11084448,12685,0,1744254248,12993.17689129999,132.1168383300028,53476.59147024 2025-04-10,03:04:10.000,100,11084493,12885,0,1744254249,12993.109528199995,132.08864180999808,53476.55653464 2025-04-10,03:04:11.000,100,11084486,12765,0,1744254250,12993.03542878999,132.02519964000385,53476.5425604 2025-04-10,03:04:12.000,100,11084488,12965,0,1744254251,12992.95459306999,131.9688066000017,53476.52159904001 2025-04-10,03:04:13.000,100,11084467,13045,0,1744254252,12992.907438899994,131.9335609500049,53476.48666344 2025-04-10,03:04:14.000,100,11084536,12925,0,1744254253,12992.887229969994,131.9194626899989,53476.49365056 2025-04-10,03:04:15.000,100,11084482,13045,0,1744254254,12992.85354841999,131.89831530000083,53476.46570208 2025-04-10,03:04:16.000,100,11084510,12725,0,1744254255,12992.840075799999,131.89831530000083,53476.35390816001 2025-04-10,03:04:17.000,100,11084478,12805,0,1744254256,12992.786185319994,131.92651181999827,53476.339933920004 2025-04-10,03:04:18.000,100,11084502,12805,0,1744254257,12992.752503769989,131.9194626899989,53476.35390816001 2025-04-10,03:04:19.000,100,11084536,12885,0,1744254258,12992.691876979989,131.89831530000083,53476.31897256 2025-04-10,03:04:20.000,100,11084511,12805,0,1744254259,12992.685140669993,131.85602052000468,53476.28403696001 2025-04-10,03:04:21.000,100,11084462,12845,0,1744254260,12992.685140669993,131.84192225999868,53476.25608848 2025-04-10,03:04:22.000,100,11084500,12725,0,1744254261,12992.705349599993,131.81372574000125,53476.24910136 2025-04-10,03:04:23.000,100,11084464,13125,0,1744254262,12992.698613289998,131.76438182999846,53476.20717864 2025-04-10,03:04:24.000,100,11084491,12885,0,1744254263,12992.671668049989,131.77143095999782,53476.23512712001 2025-04-10,03:04:25.000,100,11084439,12645,0,1744254264,12992.658195429998,131.74323444000038,53476.20717864 2025-04-10,03:04:26.000,100,11084494,12845,0,1744254265,12992.651459119988,131.76438182999846,53476.20019152 2025-04-10,03:04:27.000,100,11084538,13045,0,1744254266,12992.597568639998,131.75028356999974,53476.16525592001 2025-04-10,03:04:28.000,100,11084526,12965,0,1744254267,12992.624513879993,131.7573326999991,53476.15128168 2025-04-10,03:04:29.000,100,11084432,12685,0,1744254268,12992.658195429998,131.73618531000102,53476.09538472001 2025-04-10,03:04:30.000,100,11084453,12765,0,1744254269,12992.651459119988,131.74323444000038,53476.13730744001 2025-04-10,03:04:31.000,100,11084477,13005,0,1744254270,12992.685140669993,131.7220870500023,53476.0883976 2025-04-10,03:04:32.000,100,11084520,12925,0,1744254271,12992.678404359998,131.69389053000486,53476.13730744001 2025-04-10,03:04:33.000,100,11084508,12885,0,1744254272,12992.705349599993,131.74323444000038,53476.123333200005 2025-04-10,03:04:34.000,100,11084475,12885,0,1744254273,12992.678404359998,131.77848009000445,53476.123333200005 2025-04-10,03:04:35.000,100,11084453,12805,0,1744254274,12992.678404359998,131.76438182999846,53476.14429456001 2025-04-10,03:04:36.000,100,11084504,12845,0,1744254275,12992.637986499998,131.76438182999846,53476.0883976 2025-04-10,03:04:37.000,100,11084518,13125,0,1744254276,12992.543678159993,131.70093966000422,53476.074423360005 2025-04-10,03:04:38.000,100,11084515,12845,0,1744254277,12992.509996610002,131.6586448800008,53476.074423360005 2025-04-10,03:04:39.000,100,11084481,12925,0,1744254278,12992.456106129997,131.63749749000272,53476.08141048 2025-04-10,03:04:40.000,100,11084475,12605,0,1744254279,12992.408951960002,131.60225183999864,53476.04647488001 2025-04-10,03:04:41.000,100,11084510,12685,0,1744254280,12992.348325170002,131.54585880000377,53476.03948776 2025-04-10,03:04:42.000,100,11084509,13005,0,1744254281,12992.314643619997,131.54585880000377,53475.99756504001 2025-04-10,03:04:43.000,100,11084534,12965,0,1744254282,12992.240544209992,131.5388096700044,53476.01852640001 2025-04-10,03:04:44.000,100,11084502,12765,0,1744254283,12992.173181109996,131.5106131499997,53475.92769384001 2025-04-10,03:04:45.000,100,11084468,13085,0,1744254284,12992.152972179996,131.48241663000226,53475.88577112 2025-04-10,03:04:46.000,100,11084445,13125,0,1744254285,12992.132763249996,131.49651489000098,53475.836861280004 2025-04-10,03:04:47.000,100,11084489,12725,0,1744254286,12992.119290629991,131.4753675000029,53475.836861280004 2025-04-10,03:04:48.000,100,11084516,12565,0,1744254287,12992.08560908,131.48241663000226,53475.787951440005 2025-04-10,03:04:49.000,100,11084481,12925,0,1744254288,12992.04519122,131.46126924000419,53475.73205448001 2025-04-10,03:04:50.000,100,11084462,13005,0,1744254289,12992.031718599996,131.43307271999947,53475.73205448001 2025-04-10,03:04:51.000,100,11084507,12765,0,1744254290,12991.99803704999,131.4471709799982,53475.73205448001 2025-04-10,03:04:52.000,100,11084484,13045,0,1744254291,12991.991300739995,131.49651489000098,53475.65519616 2025-04-10,03:04:53.000,100,11084471,12805,0,1744254292,12991.991300739995,131.48946576000162,53475.690131760006 2025-04-10,03:04:54.000,100,11084520,12685,0,1744254293,12991.890256089995,131.45422011000483,53475.63423480001 2025-04-10,03:04:55.000,100,11084507,13005,0,1744254294,12991.84310192,131.4753675000029,53475.63423480001 2025-04-10,03:04:56.000,100,11084500,12725,0,1744254295,12991.708375719994,131.43307271999947,53475.529428 2025-04-10,03:04:57.000,100,11084538,12925,0,1744254296,12991.61406737999,131.36963054999796,53475.53641512 2025-04-10,03:04:58.000,100,11084485,13285,0,1744254297,12991.533231659989,131.27094272999966,53475.501479520004 2025-04-10,03:04:59.000,100,11084447,12925,0,1744254298,12991.492813799989,131.22159882000415,53475.48051816 2025-04-10,03:05:00.000,100,11084501,12605,0,1744254299,12991.492813799989,131.10881273999985,53475.3896856 2025-04-10,03:05:01.000,100,11084482,12725,0,1744254300,12991.465868559993,131.0524196999977,53475.41064696 2025-04-10,03:05:02.000,100,11084447,13085,0,1744254301,12991.472604869989,130.9537318799994,53475.3896856 2025-04-10,03:05:03.000,100,11084477,12965,0,1744254302,12991.519759039998,130.97487927000475,53475.354750000006 2025-04-10,03:05:04.000,100,11084467,12965,0,1744254303,12991.573649519989,130.97487927000475,53475.26391744 2025-04-10,03:05:05.000,100,11084487,12965,0,1744254304,12991.65448523999,131.0171740500009,53475.25693032001 2025-04-10,03:05:06.000,100,11084519,12805,0,1744254305,12991.67469416999,131.0806162200024,53475.22199472 2025-04-10,03:05:07.000,100,11084513,12965,0,1744254306,12991.688166789994,131.12291099999857,53475.18007200001 2025-04-10,03:05:08.000,100,11084484,12965,0,1744254307,12991.70163941,131.165205780002,53475.22199472 2025-04-10,03:05:09.000,100,11084474,13045,0,1744254308,12991.728584649994,131.165205780002,53475.20103336 2025-04-10,03:05:10.000,100,11084519,12845,0,1744254309,12991.7622662,131.15815665000264,53475.2499432 2025-04-10,03:05:11.000,100,11084443,13125,0,1744254310,12991.85657453999,131.12996012999793,53475.187059120006 2025-04-10,03:05:12.000,100,11084490,12885,0,1744254311,12991.870047159995,131.10881273999985,53475.20103336 2025-04-10,03:05:13.000,100,11084478,12805,0,1744254312,12991.83636560999,131.15815665000264,53475.20802048001 2025-04-10,03:05:14.000,100,11084539,13045,0,1744254313,12991.89699239999,131.15110752000328,53475.187059120006 2025-04-10,03:05:15.000,100,11084525,12805,0,1744254314,12991.93741025999,131.14405839000392,53475.1451364 2025-04-10,03:05:16.000,100,11084470,12925,0,1744254315,12991.97782811999,131.1158618699992,53475.17308488 2025-04-10,03:05:17.000,100,11084481,12725,0,1744254316,12992.03845490999,131.05946883000433,53475.13116216001 2025-04-10,03:05:18.000,100,11084494,12765,0,1744254317,12992.04519122,131.04537056999834,53475.13814928001 2025-04-10,03:05:19.000,100,11084526,13125,0,1744254318,12992.08560908,131.05946883000433,53475.1451364 2025-04-10,03:05:20.000,100,11084483,12805,0,1744254319,12992.10581801,131.0524196999977,53475.15911064001 2025-04-10,03:05:21.000,100,11084492,13085,0,1744254320,12992.092345389996,131.0524196999977,53475.18007200001 2025-04-10,03:05:22.000,100,11084507,13005,0,1744254321,12992.058663839991,131.0171740500009,53475.2150076 2025-04-10,03:05:23.000,100,11084487,12685,0,1744254322,12992.04519122,131.01012492000154,53475.18007200001 2025-04-10,03:05:24.000,100,11084515,13005,0,1744254323,12992.03845490999,130.9819284000041,53475.18007200001 2025-04-10,03:05:25.000,100,11084472,12925,0,1744254324,12992.06540015,130.93258449000132,53475.15212352 2025-04-10,03:05:26.000,100,11084464,12965,0,1744254325,12992.051927529996,130.8902897099979,53475.18007200001 2025-04-10,03:05:27.000,100,11084515,12925,0,1744254326,12992.099081699991,130.82684754000366,53475.117187920005 2025-04-10,03:05:28.000,100,11084480,12965,0,1744254327,12992.112554319996,130.79865101999894,53475.19404624 2025-04-10,03:05:29.000,100,11084513,12965,0,1744254328,12992.146235870001,130.7563562400028,53475.1451364 2025-04-10,03:05:30.000,100,11084515,12925,0,1744254329,12992.132763249996,130.71406145999936,53475.166097760004 2025-04-10,03:05:31.000,100,11084497,12685,0,1744254330,12992.139499559991,130.65766842000448,53475.11020080001 2025-04-10,03:05:32.000,100,11084487,13165,0,1744254331,12992.213598969996,130.55193146999954,53475.10321368 2025-04-10,03:05:33.000,100,11084497,12965,0,1744254332,12992.206862660001,130.5237349500021,53475.09622656 2025-04-10,03:05:34.000,100,11084462,12605,0,1744254333,12992.254016829997,130.4602927800006,53475.13116216001 2025-04-10,03:05:35.000,100,11084471,12805,0,1744254334,12992.280962069992,130.3968506099991,53475.18007200001 2025-04-10,03:05:36.000,100,11084484,12845,0,1744254335,12992.307907310002,130.37570322000101,53475.13814928001 2025-04-10,03:05:37.000,100,11084467,12565,0,1744254336,12992.375270409997,130.3616049600023,53475.13116216001 2025-04-10,03:05:38.000,100,11084497,12725,0,1744254337,12992.415688269997,130.3616049600023,53475.15212352 2025-04-10,03:05:39.000,100,11084499,12765,0,1744254338,12992.456106129997,130.33340844000486,53475.13814928001 2025-04-10,03:05:40.000,100,11084531,12925,0,1744254339,12992.536941849998,130.32635930999822,53475.166097760004 2025-04-10,03:05:41.000,100,11084549,12965,0,1744254340,12992.530205540002,130.3122610499995,53475.13814928001 2025-04-10,03:05:42.000,100,11084494,13005,0,1744254341,12992.604304949993,130.30521192000015,53475.12417504 2025-04-10,03:05:43.000,100,11084503,13005,0,1744254342,12992.691876979989,130.34045757000422,53475.13116216001 2025-04-10,03:05:44.000,100,11084493,12925,0,1744254343,12992.765976389994,130.34045757000422,53475.15212352 2025-04-10,03:05:45.000,100,11084501,12885,0,1744254344,12992.826603179994,130.37570322000101,53475.11020080001 2025-04-10,03:05:46.000,100,11084497,13045,0,1744254345,12992.907438899994,130.4250471300038,53475.13116216001 2025-04-10,03:05:47.000,100,11084507,12725,0,1744254346,12992.96132938,130.45324365000124,53475.13116216001 2025-04-10,03:05:48.000,100,11084506,13045,0,1744254347,12993.0421651,130.47439103999932,53475.19404624 2025-04-10,03:05:49.000,100,11084542,12885,0,1744254348,12993.109528199995,130.5096366900034,53475.19404624 2025-04-10,03:05:50.000,100,11084500,12845,0,1744254349,12993.16341868,130.50258756000403,53475.27789168001 2025-04-10,03:05:51.000,100,11084472,12805,0,1744254350,12993.250990709996,130.50258756000403,53475.29186592 2025-04-10,03:05:52.000,100,11084478,13085,0,1744254351,12993.25772701999,130.53783321000083,53475.27090456 2025-04-10,03:05:53.000,100,11084529,12605,0,1744254352,12993.385716910001,130.54488234000019,53475.36173712 2025-04-10,03:05:54.000,100,11084489,13045,0,1744254353,12993.338562739991,130.53078408000147,53475.37571136001 2025-04-10,03:05:55.000,100,11084488,13125,0,1744254354,12993.358771669991,130.5096366900034,53475.333788640004 2025-04-10,03:05:56.000,100,11084486,12605,0,1744254355,12993.365507980001,130.5096366900034,53475.403659840005 2025-04-10,03:05:57.000,100,11084526,12645,0,1744254356,12993.385716910001,130.46734190999996,53475.43859544 2025-04-10,03:05:58.000,100,11084510,13165,0,1744254357,12993.372244289996,130.44619452000188,53475.452569680005 2025-04-10,03:05:59.000,100,11084499,13005,0,1744254358,12993.338562739991,130.38980147999973,53475.41763408 2025-04-10,03:06:00.000,100,11084538,13085,0,1744254359,12993.372244289996,130.34045757000422,53475.54340224001 2025-04-10,03:06:01.000,100,11084492,13125,0,1744254360,12993.358771669991,130.34750670000358,53475.571350720005 2025-04-10,03:06:02.000,100,11084511,12565,0,1744254361,12993.372244289996,130.34045757000422,53475.57833784 2025-04-10,03:06:03.000,100,11084530,12925,0,1744254362,12993.365507980001,130.36865409000166,53475.58532496 2025-04-10,03:06:04.000,100,11084483,12925,0,1744254363,12993.432871079996,130.31931017999887,53475.63423480001 2025-04-10,03:06:05.000,100,11084496,12725,0,1744254364,12993.426134770001,130.36865409000166,53475.5992992 2025-04-10,03:06:06.000,100,11084459,12925,0,1744254365,12993.399189529991,130.34750670000358,53475.64820904 2025-04-10,03:06:07.000,100,11084497,12805,0,1744254366,12993.405925840001,130.32635930999822,53475.66218328001 2025-04-10,03:06:08.000,100,11084526,12885,0,1744254367,12993.378980599991,130.31931017999887,53475.66218328001 2025-04-10,03:06:09.000,100,11084575,12725,0,1744254368,12993.378980599991,130.2981627900008,53475.690131760006 2025-04-10,03:06:10.000,100,11084491,12965,0,1744254369,12993.352035359996,130.24176974999864,53475.71109312001 2025-04-10,03:06:11.000,100,11084533,12725,0,1744254370,12993.392453219996,130.248818879998,53475.75301584 2025-04-10,03:06:12.000,100,11084557,12885,0,1744254371,12993.405925840001,130.1642293199984,53475.80891280001 2025-04-10,03:06:13.000,100,11084498,13005,0,1744254372,12993.419398459991,130.1501310599997,53475.739041600005 2025-04-10,03:06:14.000,100,11084495,12765,0,1744254373,12993.426134770001,130.1501310599997,53475.787951440005 2025-04-10,03:06:15.000,100,11084497,12925,0,1744254374,12993.392453219996,130.14308193000033,53475.82288704 2025-04-10,03:06:16.000,100,11084493,13205,0,1744254375,12993.419398459991,130.1501310599997,53475.82288704 2025-04-10,03:06:17.000,100,11084507,12885,0,1744254376,12993.385716910001,130.1642293199984,53475.82288704 2025-04-10,03:06:18.000,100,11084525,13045,0,1744254377,12993.338562739991,130.0866888899982,53475.85083552001 2025-04-10,03:06:19.000,100,11084525,13125,0,1744254378,12993.311617499996,130.03734498000267,53475.87878400001 2025-04-10,03:06:20.000,100,11084510,13045,0,1744254379,12993.25772701999,130.03734498000267,53475.836861280004 2025-04-10,03:06:21.000,100,11084524,12965,0,1744254380,12993.19710022999,130.0020993299986,53475.92769384001 2025-04-10,03:06:22.000,100,11084502,12765,0,1744254381,12993.149946059995,130.00914845999796,53475.906732480005 2025-04-10,03:06:23.000,100,11084495,12885,0,1744254382,12993.05563771999,130.0302958500033,53475.89974536001 2025-04-10,03:06:24.000,100,11084537,12845,0,1744254383,12992.947856759994,130.02324672000395,53475.93468096 2025-04-10,03:06:25.000,100,11084573,12805,0,1744254384,12992.840075799999,130.0302958500033,53475.92070672 2025-04-10,03:06:26.000,100,11084555,12965,0,1744254385,12992.745767459994,130.0514432400014,53475.9137196 2025-04-10,03:06:27.000,100,11084546,12605,0,1744254386,12992.644722809993,130.00914845999796,53475.955642320005 2025-04-10,03:06:28.000,100,11084524,13085,0,1744254387,12992.503260299993,129.99505019999924,53475.906732480005 2025-04-10,03:06:29.000,100,11084509,12765,0,1744254388,12992.435897199997,129.93160802999773,53475.94166808 2025-04-10,03:06:30.000,100,11084498,13005,0,1744254389,12992.402215649992,129.85406760000478,53475.92769384001 2025-04-10,03:06:31.000,100,11084538,12605,0,1744254390,12992.328116240002,129.86111673000414,53475.9137196 2025-04-10,03:06:32.000,100,11084528,12765,0,1744254391,12992.321379929992,129.8399693399988,53475.89974536001 2025-04-10,03:06:33.000,100,11084549,12885,0,1744254392,12992.247280520001,129.88226412000222,53475.89974536001 2025-04-10,03:06:34.000,100,11084523,12965,0,1744254393,12992.166444800001,129.88226412000222,53475.92070672 2025-04-10,03:06:35.000,100,11084495,12805,0,1744254394,12992.058663839991,129.8399693399988,53475.87878400001 2025-04-10,03:06:36.000,100,11084532,12965,0,1744254395,12991.97782811999,129.78357630000392,53475.8438484 2025-04-10,03:06:37.000,100,11084489,12925,0,1744254396,12991.950882879995,129.74833064999984,53475.87179688 2025-04-10,03:06:38.000,100,11084501,13125,0,1744254397,12991.94414657,129.6919376099977,53475.89974536001 2025-04-10,03:06:39.000,100,11084510,12605,0,1744254398,12991.9643555,129.66374109000026,53475.89974536001 2025-04-10,03:06:40.000,100,11084520,13005,0,1744254399,12992.00477336,129.6073480499981,53475.9137196 2025-04-10,03:06:41.000,100,11084512,12645,0,1744254400,12991.97782811999,129.60029891999875,53475.857822640006 2025-04-10,03:06:42.000,100,11084505,12925,0,1744254401,12992.011509669996,129.5721024000013,53475.87878400001 2025-04-10,03:06:43.000,100,11084539,13005,0,1744254402,12992.03845490999,129.55095501000324,53475.87878400001 2025-04-10,03:06:44.000,100,11084548,12965,0,1744254403,12991.98456443,129.52980761999788,53475.89275824 2025-04-10,03:06:45.000,100,11084486,12605,0,1744254404,12991.95761918999,129.5086602299998,53475.9137196 2025-04-10,03:06:46.000,100,11084523,12765,0,1744254405,12991.89699239999,129.4593163200043,53475.92769384001 2025-04-10,03:06:47.000,100,11084521,12845,0,1744254406,12991.890256089995,129.38882502000342,53475.96961656001 2025-04-10,03:06:48.000,100,11084523,12765,0,1744254407,12991.86331085,129.33243198000127,53476.01852640001 2025-04-10,03:06:49.000,100,11084537,12685,0,1744254408,12991.83636560999,129.30423546000384,53475.96961656001 2025-04-10,03:06:50.000,100,11084519,12925,0,1744254409,12991.79594774999,129.2619406800004,53475.97660368001 2025-04-10,03:06:51.000,100,11084543,12725,0,1744254410,12991.708375719994,129.27603893999913,53475.99756504001 2025-04-10,03:06:52.000,100,11084522,12805,0,1744254411,12991.73532095999,129.29013719999784,53476.025513520006 2025-04-10,03:06:53.000,100,11084559,12925,0,1744254412,12991.67469416999,129.26898980999977,53476.03948776 2025-04-10,03:06:54.000,100,11084561,13005,0,1744254413,12991.580385829999,129.27603893999913,53475.96961656001 2025-04-10,03:06:55.000,100,11084521,12765,0,1744254414,12991.486077489993,129.25489155000105,53476.074423360005 2025-04-10,03:06:56.000,100,11084490,12845,0,1744254415,12991.425450699993,129.27603893999913,53476.053462 2025-04-10,03:06:57.000,100,11084534,12925,0,1744254416,12991.310933430002,129.30423546000384,53475.99756504001 2025-04-10,03:06:58.000,100,11084449,12845,0,1744254417,12991.216625089997,129.33948111000063,53475.96961656001 2025-04-10,03:06:59.000,100,11084535,12845,0,1744254418,12991.155998299997,129.34653024,53476.01153928 2025-04-10,03:07:00.000,100,11084523,12645,0,1744254419,12991.075162579997,129.36767762999807,53475.99057792 2025-04-10,03:07:01.000,100,11084515,12845,0,1744254420,12991.014535789996,129.3747267600047,53476.01153928 2025-04-10,03:07:02.000,100,11084516,12845,0,1744254421,12990.953908999996,129.38177589000406,53475.94865520001 2025-04-10,03:07:03.000,100,11084565,12765,0,1744254422,12990.86633697,129.33948111000063,53475.99057792 2025-04-10,03:07:04.000,100,11084510,12845,0,1744254423,12990.84612804,129.35357936999935,53476.004552160004 2025-04-10,03:07:05.000,100,11084532,12885,0,1744254424,12990.79897386999,129.35357936999935,53475.955642320005 2025-04-10,03:07:06.000,100,11084531,12765,0,1744254425,12990.73834707999,129.35357936999935,53475.93468096 2025-04-10,03:07:07.000,100,11084554,13085,0,1744254426,12990.650775049995,129.32538285000192,53475.99057792 2025-04-10,03:07:08.000,100,11084491,12845,0,1744254427,12990.52278516,129.35357936999935,53475.96961656001 2025-04-10,03:07:09.000,100,11084475,12805,0,1744254428,12990.43521312999,129.30423546000384,53475.97660368001 2025-04-10,03:07:10.000,100,11084506,13205,0,1744254429,12990.347641099994,129.25489155000105,53475.96961656001 2025-04-10,03:07:11.000,100,11084519,12925,0,1744254430,12990.287014309994,129.25489155000105,53475.955642320005 2025-04-10,03:07:12.000,100,11084509,12965,0,1744254431,12990.239860139998,129.20554763999826,53475.94865520001 2025-04-10,03:07:13.000,100,11084510,13005,0,1744254432,12990.199442279998,129.2125967700049,53475.89275824 2025-04-10,03:07:14.000,100,11084528,12565,0,1744254433,12990.145551799993,129.21964590000425,53475.9137196 2025-04-10,03:07:15.000,100,11084553,12965,0,1744254434,12990.064716079993,129.2266950300036,53475.89974536001 2025-04-10,03:07:16.000,100,11084488,13125,0,1744254435,12990.024298219992,129.2266950300036,53475.9137196 2025-04-10,03:07:17.000,100,11084519,12885,0,1744254436,12989.970407740002,129.17735112000082,53475.88577112 2025-04-10,03:07:18.000,100,11084529,13005,0,1744254437,12989.936726189997,129.14210547000403,53475.92070672 2025-04-10,03:07:19.000,100,11084502,12965,0,1744254438,12989.876099399997,129.14915460000338,53475.82288704 2025-04-10,03:07:20.000,100,11084529,12885,0,1744254439,12989.822208919992,129.14915460000338,53475.88577112 2025-04-10,03:07:21.000,100,11084466,12685,0,1744254440,12989.781791059992,129.1984985099989,53475.87179688 2025-04-10,03:07:22.000,100,11084497,12605,0,1744254441,12989.68748272,129.23374416000297,53475.85083552001 2025-04-10,03:07:23.000,100,11084541,12925,0,1744254442,12989.640328549991,129.24079329000233,53475.87179688 2025-04-10,03:07:24.000,100,11084497,12765,0,1744254443,12989.62685593,129.21964590000425,53475.87179688 2025-04-10,03:07:25.000,100,11084520,12925,0,1744254444,12989.55949282999,129.24079329000233,53475.87179688 2025-04-10,03:07:26.000,100,11084465,13125,0,1744254445,12989.58643807,129.2619406800004,53475.836861280004 2025-04-10,03:07:27.000,100,11084511,12605,0,1744254446,12989.613383309996,129.28308806999848,53475.87179688 2025-04-10,03:07:28.000,100,11084471,12965,0,1744254447,12989.572965449996,129.33948111000063,53475.89275824 2025-04-10,03:07:29.000,100,11084513,12765,0,1744254448,12989.55949282999,129.3606284999987,53475.85083552001 2025-04-10,03:07:30.000,100,11084463,12885,0,1744254449,12989.532547589995,129.3606284999987,53475.88577112 2025-04-10,03:07:31.000,100,11084469,12765,0,1744254450,12989.49886603999,129.39587415000278,53475.8438484 2025-04-10,03:07:32.000,100,11084514,12885,0,1744254451,12989.46518449,129.43111979999958,53475.8438484 2025-04-10,03:07:33.000,100,11084445,12965,0,1744254452,12989.41803031999,129.42407067000022,53475.88577112 2025-04-10,03:07:34.000,100,11084486,12885,0,1744254453,12989.41803031999,129.50161110000045,53475.8438484 2025-04-10,03:07:35.000,100,11084440,12765,0,1744254454,12989.37761245999,129.5086602299998,53475.8438484 2025-04-10,03:07:36.000,100,11084486,12685,0,1744254455,12989.39782138999,129.52980761999788,53475.86480976 2025-04-10,03:07:37.000,100,11084504,13045,0,1744254456,12989.42476663,129.57915153000067,53475.81589992 2025-04-10,03:07:38.000,100,11084451,12965,0,1744254457,12989.44497556,129.61439718000474,53475.87179688 2025-04-10,03:07:39.000,100,11084508,12765,0,1744254458,12989.45844817999,129.62849544000346,53475.906732480005 2025-04-10,03:07:40.000,100,11084497,12765,0,1744254459,12989.48539342,129.67079021999962,53475.9137196 2025-04-10,03:07:41.000,100,11084474,13085,0,1744254460,12989.492129729995,129.69898674000433,53475.97660368001 2025-04-10,03:07:42.000,100,11084509,12965,0,1744254461,12989.45844817999,129.72718326000177,53475.96262944 2025-04-10,03:07:43.000,100,11084454,13085,0,1744254462,12989.44497556,129.74128152000048,53476.01852640001 2025-04-10,03:07:44.000,100,11084501,12805,0,1744254463,12989.50560235,129.77652717000456,53475.96262944 2025-04-10,03:07:45.000,100,11084469,13285,0,1744254464,12989.492129729995,129.82587108000007,53475.93468096 2025-04-10,03:07:46.000,100,11084504,13085,0,1744254465,12989.431502939995,129.83292020999943,53475.96961656001 2025-04-10,03:07:47.000,100,11084470,12965,0,1744254466,12989.35740352999,129.79767456000263,53475.99057792 2025-04-10,03:07:48.000,100,11084497,12845,0,1744254467,12989.310249359994,129.83292020999943,53475.99756504001 2025-04-10,03:07:49.000,100,11084480,12805,0,1744254468,12989.33719459999,129.83292020999943,53476.053462 2025-04-10,03:07:50.000,100,11084509,13125,0,1744254469,12989.28330412,129.83292020999943,53476.025513520006 2025-04-10,03:07:51.000,100,11084468,12845,0,1744254470,12989.242886259999,129.8681658600035,53475.99057792 2025-04-10,03:07:52.000,100,11084504,12885,0,1744254471,12989.182259469999,129.91750976999901,53475.9835908 2025-04-10,03:07:53.000,100,11084498,12965,0,1744254472,12989.121632679999,129.91046063999966,53476.053462 2025-04-10,03:07:54.000,100,11084426,12925,0,1744254473,12989.108160059994,129.88931325000158,53476.04647488001 2025-04-10,03:07:55.000,100,11084487,12925,0,1744254474,12989.101423749999,129.9034115100003,53476.053462 2025-04-10,03:07:56.000,100,11084423,12845,0,1744254475,12989.061005889998,129.89636238000094,53476.01852640001 2025-04-10,03:07:57.000,100,11084518,12925,0,1744254476,12989.013851719988,129.88226412000222,53476.03948776 2025-04-10,03:07:58.000,100,11084536,12925,0,1744254477,12988.973433859988,129.9034115100003,53476.06743624001 2025-04-10,03:07:59.000,100,11084465,12925,0,1744254478,12988.912807070003,129.91046063999966,53476.06044912 2025-04-10,03:08:00.000,100,11084505,12925,0,1744254479,12988.825235039993,129.92455889999837,53476.01852640001 2025-04-10,03:08:01.000,100,11084460,12845,0,1744254480,12988.757871939997,129.87521499000286,53476.03250064 2025-04-10,03:08:02.000,100,11084530,12925,0,1744254481,12988.663563599992,129.84701846999815,53476.025513520006 2025-04-10,03:08:03.000,100,11084433,13125,0,1744254482,12988.589464190001,129.804723690002,53476.01153928 2025-04-10,03:08:04.000,100,11084474,13085,0,1744254483,12988.609673120001,129.79062543000327,53476.025513520006 2025-04-10,03:08:05.000,100,11084481,12845,0,1744254484,12988.562518949991,129.77652717000456,53475.97660368001 2025-04-10,03:08:06.000,100,11084461,12685,0,1744254485,12988.515364779996,129.79062543000327,53475.92769384001 2025-04-10,03:08:07.000,100,11084461,13005,0,1744254486,12988.474946919996,129.8399693399988,53475.96262944 2025-04-10,03:08:08.000,100,11084491,12645,0,1744254487,12988.394111199996,129.87521499000286,53475.94865520001 2025-04-10,03:08:09.000,100,11084498,12645,0,1744254488,12988.30653917,129.88226412000222,53475.94166808 2025-04-10,03:08:10.000,100,11084475,12885,0,1744254489,12988.232439759995,129.84701846999815,53475.88577112 2025-04-10,03:08:11.000,100,11084520,12885,0,1744254490,12988.19875820999,129.8399693399988,53475.89974536001 2025-04-10,03:08:12.000,100,11084465,12765,0,1744254491,12988.14486773,129.82587108000007,53475.87179688 2025-04-10,03:08:13.000,100,11084471,12965,0,1744254492,12988.15834034999,129.87521499000286,53475.89275824 2025-04-10,03:08:14.000,100,11084433,12965,0,1744254493,12988.11792248999,129.9034115100003,53475.80192568001 2025-04-10,03:08:15.000,100,11084484,12965,0,1744254494,12988.090977249994,129.93160802999773,53475.82288704 2025-04-10,03:08:16.000,100,11084461,13125,0,1744254495,12988.08424094,129.9527554200031,53475.79493856 2025-04-10,03:08:17.000,100,11084528,12605,0,1744254496,12988.06403201,129.98095194000052,53475.75301584 2025-04-10,03:08:18.000,100,11084465,12925,0,1744254497,12988.06403201,130.00914845999796,53475.69711888 2025-04-10,03:08:19.000,100,11084438,12885,0,1744254498,12987.99666890999,130.04439411000203,53475.68314464001 2025-04-10,03:08:20.000,100,11084446,12925,0,1744254499,12988.03708676999,130.07963975999883,53475.669170400004 2025-04-10,03:08:21.000,100,11084497,13005,0,1744254500,12988.01687783999,130.10078715000418,53475.690131760006 2025-04-10,03:08:22.000,100,11084466,12925,0,1744254501,12988.030350459994,130.17127844999777,53475.704106 2025-04-10,03:08:23.000,100,11084481,12965,0,1744254502,12987.989932599994,130.22062236000056,53475.67615752 2025-04-10,03:08:24.000,100,11084516,12925,0,1744254503,12987.983196289999,130.24176974999864,53475.62724768 2025-04-10,03:08:25.000,100,11084472,12765,0,1744254504,12987.942778429999,130.29111366000143,53475.63423480001 2025-04-10,03:08:26.000,100,11084482,12645,0,1744254505,12987.888887949994,130.32635930999822,53475.620260560005 2025-04-10,03:08:27.000,100,11084460,13125,0,1744254506,12987.814788539989,130.3616049600023,53475.5992992 2025-04-10,03:08:28.000,100,11084515,13165,0,1744254507,12987.740689129998,130.4602927800006,53475.60628632 2025-04-10,03:08:29.000,100,11084486,12885,0,1744254508,12987.639644479998,130.48144016999868,53475.522440880006 2025-04-10,03:08:30.000,100,11084539,13285,0,1744254509,12987.599226619997,130.51668582000275,53475.58532496 2025-04-10,03:08:31.000,100,11084477,12925,0,1744254510,12987.538599829997,130.55193146999954,53475.56436360001 2025-04-10,03:08:32.000,100,11084490,12925,0,1744254511,12987.477973039997,130.56602972999826,53475.56436360001 2025-04-10,03:08:33.000,100,11084454,12765,0,1744254512,12987.464500419992,130.58717712000362,53475.51545376001 2025-04-10,03:08:34.000,100,11084501,13125,0,1744254513,12987.424082559992,130.63652102999913,53475.58532496 2025-04-10,03:08:35.000,100,11084468,13005,0,1744254514,12987.410609940001,130.65061928999785,53475.54340224001 2025-04-10,03:08:36.000,100,11084471,13085,0,1744254515,12987.403873629992,130.69996320000064,53475.49449240001 2025-04-10,03:08:37.000,100,11084526,12765,0,1744254516,12987.349983150001,130.72815971999808,53475.522440880006 2025-04-10,03:08:38.000,100,11084498,12885,0,1744254517,12987.329774220001,130.72111058999872,53475.49449240001 2025-04-10,03:08:39.000,100,11084497,13205,0,1744254518,12987.26914743,130.72815971999808,53475.48750528 2025-04-10,03:08:40.000,100,11084527,13005,0,1744254519,12987.16136646999,130.7563562400028,53475.48750528 2025-04-10,03:08:41.000,100,11084517,13005,0,1744254520,12987.08726706,130.7704545000015,53475.49449240001 2025-04-10,03:08:42.000,100,11084449,13205,0,1744254521,12987.00643134,130.7704545000015,53475.4595568 2025-04-10,03:08:43.000,100,11084500,12965,0,1744254522,12986.932331929995,130.81274927999766,53475.43160832 2025-04-10,03:08:44.000,100,11084466,12765,0,1744254523,12986.89865037999,130.8691423199998,53475.46654392001 2025-04-10,03:08:45.000,100,11084518,12805,0,1744254524,12986.871705139994,130.91143710000324,53475.41763408 2025-04-10,03:08:46.000,100,11084475,13005,0,1744254525,12986.8447599,130.89733884000452,53475.43859544 2025-04-10,03:08:47.000,100,11084440,12965,0,1744254526,12986.784133109999,130.88324057999853,53475.43160832 2025-04-10,03:08:48.000,100,11084501,13085,0,1744254527,12986.784133109999,130.8902897099979,53475.41064696 2025-04-10,03:08:49.000,100,11084490,13205,0,1744254528,12986.723506319999,130.9184862300026,53475.3896856 2025-04-10,03:08:50.000,100,11084461,12965,0,1744254529,12986.696561079989,130.9678301399981,53475.41763408 2025-04-10,03:08:51.000,100,11084479,12765,0,1744254530,12986.642670599998,130.97487927000475,53475.38269848 2025-04-10,03:08:52.000,100,11084492,13005,0,1744254531,12986.588780119993,130.98897753000347,53475.39667272001 2025-04-10,03:08:53.000,100,11084496,12765,0,1744254532,12986.568571189993,131.03832143999898,53475.37571136001 2025-04-10,03:08:54.000,100,11084533,12685,0,1744254533,12986.548362259993,131.05946883000433,53475.37571136001 2025-04-10,03:08:55.000,100,11084494,12925,0,1744254534,12986.514680709988,131.1158618699992,53475.32680152001 2025-04-10,03:08:56.000,100,11084474,13045,0,1744254535,12986.494471780003,131.09471448000113,53475.3896856 2025-04-10,03:08:57.000,100,11084480,12605,0,1744254536,12986.501208089998,131.13700926000456,53475.32680152001 2025-04-10,03:08:58.000,100,11084456,12805,0,1744254537,12986.480999159998,131.17225491000136,53475.34077576 2025-04-10,03:08:59.000,100,11084483,12805,0,1744254538,12986.447317609993,131.20750055999815,53475.29885304001 2025-04-10,03:09:00.000,100,11084478,12885,0,1744254539,12986.454053920002,131.27799185999902,53475.34776288001 2025-04-10,03:09:01.000,100,11084467,13045,0,1744254540,12986.433844990002,131.29209011999774,53475.36872424 2025-04-10,03:09:02.000,100,11084473,12605,0,1744254541,12986.440581299998,131.3625814199986,53475.403659840005 2025-04-10,03:09:03.000,100,11084533,13245,0,1744254542,12986.379954509997,131.39077794000332,53475.37571136001 2025-04-10,03:09:04.000,100,11084479,13125,0,1744254543,12986.339536649997,131.46126924000419,53475.354750000006 2025-04-10,03:09:05.000,100,11084512,12965,0,1744254544,12986.305855099992,131.4753675000029,53475.38269848 2025-04-10,03:09:06.000,100,11084494,13125,0,1744254545,12986.299118789997,131.49651489000098,53475.37571136001 2025-04-10,03:09:07.000,100,11084514,12805,0,1744254546,12986.251964620002,131.55290793000313,53475.38269848 2025-04-10,03:09:08.000,100,11084494,12885,0,1744254547,12986.137447349996,131.5740553200012,53475.403659840005 2025-04-10,03:09:09.000,100,11084501,12885,0,1744254548,12986.097029489996,131.58815357999993,53475.43160832 2025-04-10,03:09:10.000,100,11084470,13005,0,1744254549,12986.02966639,131.6727431399995,53475.41763408 2025-04-10,03:09:11.000,100,11084518,13245,0,1744254550,12985.98924853,131.70093966000422,53475.403659840005 2025-04-10,03:09:12.000,100,11084497,13125,0,1744254551,12985.90167649999,131.72913618000166,53475.43160832 2025-04-10,03:09:13.000,100,11084461,12845,0,1744254552,12985.854522329995,131.75028356999974,53475.41064696 2025-04-10,03:09:14.000,100,11084504,12925,0,1744254553,12985.814104469995,131.7573326999991,53475.41064696 2025-04-10,03:09:15.000,100,11084484,12605,0,1744254554,12985.70632351,131.82782399999996,53475.44558256001 2025-04-10,03:09:16.000,100,11084484,12925,0,1744254555,12985.69958719999,131.79962748000253,53475.41763408 2025-04-10,03:09:17.000,100,11084525,12845,0,1744254556,12985.585069929999,131.8066766100019,53475.43859544 2025-04-10,03:09:18.000,100,11084498,12845,0,1744254557,12985.53791575999,131.87716791000275,53475.41763408 2025-04-10,03:09:19.000,100,11084465,12765,0,1744254558,12985.477288969989,131.8207748700006,53475.4595568 2025-04-10,03:09:20.000,100,11084531,12605,0,1744254559,12985.362771699998,131.8066766100019,53475.48051816 2025-04-10,03:09:21.000,100,11084485,13045,0,1744254560,12985.322353839998,131.77848009000445,53475.42462120001 2025-04-10,03:09:22.000,100,11084474,13045,0,1744254561,12985.221309189998,131.77143095999782,53475.41064696 2025-04-10,03:09:23.000,100,11084516,12765,0,1744254562,12985.180891329997,131.77143095999782,53475.38269848 2025-04-10,03:09:24.000,100,11084496,13165,0,1744254563,12985.127000849992,131.77848009000445,53475.43859544 2025-04-10,03:09:25.000,100,11084510,12805,0,1744254564,12985.025956199992,131.72913618000166,53475.43859544 2025-04-10,03:09:26.000,100,11084504,12565,0,1744254565,12984.965329409992,131.6727431399995,53475.43859544 2025-04-10,03:09:27.000,100,11084499,12765,0,1744254566,12984.911438930001,131.609300969998,53475.42462120001 2025-04-10,03:09:28.000,100,11084494,12925,0,1744254567,12984.877757379996,131.55290793000313,53475.41064696 2025-04-10,03:09:29.000,100,11084503,13045,0,1744254568,12984.891230000001,131.51766227999906,53475.36173712 2025-04-10,03:09:30.000,100,11084520,13085,0,1744254569,12984.884493689991,131.48241663000226,53475.36872424 2025-04-10,03:09:31.000,100,11084487,12965,0,1744254570,12984.911438930001,131.45422011000483,53475.403659840005 2025-04-10,03:09:32.000,100,11084484,12965,0,1744254571,12984.911438930001,131.48946576000162,53475.38269848 2025-04-10,03:09:33.000,100,11084529,13005,0,1744254572,12984.965329409992,131.4471709799982,53475.403659840005 2025-04-10,03:09:34.000,100,11084490,12765,0,1744254573,12984.985538339992,131.43307271999947,53475.39667272001 2025-04-10,03:09:35.000,100,11084521,12885,0,1744254574,12985.019219889997,131.40487620000204,53475.42462120001 2025-04-10,03:09:36.000,100,11084518,12965,0,1744254575,12985.086582989992,131.35553228999925,53475.452569680005 2025-04-10,03:09:37.000,100,11084489,12725,0,1744254576,12985.079846679997,131.30618838000373,53475.39667272001 2025-04-10,03:09:38.000,100,11084507,13045,0,1744254577,12985.153946090002,131.27799185999902,53475.46654392001 2025-04-10,03:09:39.000,100,11084493,12845,0,1744254578,12985.153946090002,131.27094272999966,53475.48750528 2025-04-10,03:09:40.000,100,11084492,12965,0,1744254579,12985.180891329997,131.23569708000286,53475.48051816 2025-04-10,03:09:41.000,100,11084498,12845,0,1744254580,12985.153946090002,131.14405839000392,53475.47353104001 2025-04-10,03:09:42.000,100,11084513,12765,0,1744254581,12985.187627639993,131.10881273999985,53475.522440880006 2025-04-10,03:09:43.000,100,11084516,12925,0,1744254582,12985.187627639993,131.0665179600037,53475.54340224001 2025-04-10,03:09:44.000,100,11084476,13125,0,1744254583,12985.187627639993,131.0524196999977,53475.54340224001 2025-04-10,03:09:45.000,100,11084528,12845,0,1744254584,12985.214572880002,131.1017636100005,53475.61327344001 2025-04-10,03:09:46.000,100,11084531,13005,0,1744254585,12985.174155020002,131.10881273999985,53475.58532496 2025-04-10,03:09:47.000,100,11084513,12765,0,1744254586,12985.133737160002,131.12996012999793,53475.60628632 2025-04-10,03:09:48.000,100,11084500,12805,0,1744254587,12985.066374059992,131.19340229999943,53475.62724768 2025-04-10,03:09:49.000,100,11084530,12765,0,1744254588,12984.985538339992,131.2286479500035,53475.61327344001 2025-04-10,03:09:50.000,100,11084509,12965,0,1744254589,12984.904702619991,131.24274621000222,53475.62724768 2025-04-10,03:09:51.000,100,11084490,12725,0,1744254590,12984.823866899991,131.22159882000415,53475.67615752 2025-04-10,03:09:52.000,100,11084458,12685,0,1744254591,12984.76324010999,131.23569708000286,53475.72506736 2025-04-10,03:09:53.000,100,11084504,12525,0,1744254592,12984.68240438999,131.20750055999815,53475.704106 2025-04-10,03:09:54.000,100,11084522,12925,0,1744254593,12984.615041289995,131.17930404000072,53475.73205448001 2025-04-10,03:09:55.000,100,11084483,12965,0,1744254594,12984.60830498,131.15815665000264,53475.76000296001 2025-04-10,03:09:56.000,100,11084514,13005,0,1744254595,12984.54767819,131.1158618699992,53475.74602872 2025-04-10,03:09:57.000,100,11084540,12925,0,1744254596,12984.493787709995,131.01012492000154,53475.76000296001 2025-04-10,03:09:58.000,100,11084507,12965,0,1744254597,12984.386006749999,130.89733884000452,53475.73205448001 2025-04-10,03:09:59.000,100,11084517,12725,0,1744254598,12984.33885257999,130.8691423199998,53475.739041600005 2025-04-10,03:10:00.000,100,11084528,12925,0,1744254599,12984.31864364999,130.833896670003,53475.71808024 2025-04-10,03:10:01.000,100,11084465,13125,0,1744254600,12984.251280549994,130.79865101999894,53475.739041600005 2025-04-10,03:10:02.000,100,11084451,12965,0,1744254601,12984.271489479994,130.79160188999958,53475.76000296001 2025-04-10,03:10:03.000,100,11084502,12805,0,1744254602,12984.231071619994,130.76340537000215,53475.75301584 2025-04-10,03:10:04.000,100,11084538,12965,0,1744254603,12984.231071619994,130.74225798000407,53475.74602872 2025-04-10,03:10:05.000,100,11084529,12965,0,1744254604,12984.251280549994,130.7704545000015,53475.690131760006 2025-04-10,03:10:06.000,100,11084532,12965,0,1744254605,12984.224335309998,130.74225798000407,53475.66218328001 2025-04-10,03:10:07.000,100,11084484,13085,0,1744254606,12984.244544239999,130.74930711000343,53475.68314464001 2025-04-10,03:10:08.000,100,11084513,12605,0,1744254607,12984.170444829993,130.77750363000087,53475.66218328001 2025-04-10,03:10:09.000,100,11084504,12805,0,1744254608,12984.163708519998,130.79865101999894,53475.690131760006 2025-04-10,03:10:10.000,100,11084502,12605,0,1744254609,12984.136763279988,130.833896670003,53475.67615752 2025-04-10,03:10:11.000,100,11084498,13005,0,1744254610,12984.096345419988,130.82684754000366,53475.65519616 2025-04-10,03:10:12.000,100,11084461,13205,0,1744254611,12984.035718630003,130.833896670003,53475.67615752 2025-04-10,03:10:13.000,100,11084525,13045,0,1744254612,12984.028982319993,130.84094580000237,53475.67615752 2025-04-10,03:10:14.000,100,11084479,12765,0,1744254613,12983.941410289997,130.82684754000366,53475.61327344001 2025-04-10,03:10:15.000,100,11084507,12765,0,1744254614,12983.921201359997,130.8691423199998,53475.669170400004 2025-04-10,03:10:16.000,100,11084449,13205,0,1744254615,12983.880783499997,130.9184862300026,53475.65519616 2025-04-10,03:10:17.000,100,11084480,12805,0,1744254616,12983.840365639997,130.93258449000132,53475.67615752 2025-04-10,03:10:18.000,100,11084515,12965,0,1744254617,12983.739320989996,130.98897753000347,53475.60628632 2025-04-10,03:10:19.000,100,11084521,13125,0,1744254618,12983.712375750001,131.0171740500009,53475.64122192001 2025-04-10,03:10:20.000,100,11084480,12685,0,1744254619,12983.63154003,131.08766535000177,53475.620260560005 2025-04-10,03:10:21.000,100,11084465,12965,0,1744254620,12983.52375906999,131.13700926000456,53475.62724768 2025-04-10,03:10:22.000,100,11084492,13085,0,1744254621,12983.42945073,131.22159882000415,53475.56436360001 2025-04-10,03:10:23.000,100,11084529,12925,0,1744254622,12983.38903287,131.27094272999966,53475.54340224001 2025-04-10,03:10:24.000,100,11084489,12805,0,1744254623,12983.32166976999,131.29913925000437,53475.51545376001 2025-04-10,03:10:25.000,100,11084499,12925,0,1744254624,12983.22736143,131.35553228999925,53475.53641512 2025-04-10,03:10:26.000,100,11084509,13125,0,1744254625,12983.173470949994,131.36963054999796,53475.48750528 2025-04-10,03:10:27.000,100,11084479,12965,0,1744254626,12983.13978939999,131.3484831599999,53475.49449240001 2025-04-10,03:10:28.000,100,11084520,12805,0,1744254627,12983.065689989999,131.39077794000332,53475.452569680005 2025-04-10,03:10:29.000,100,11084484,13085,0,1744254628,12982.951172719993,131.38372881000396,53475.41763408 2025-04-10,03:10:30.000,100,11084427,12885,0,1744254629,12982.930963789993,131.3766796800046,53475.36173712 2025-04-10,03:10:31.000,100,11084466,12925,0,1744254630,12982.850128069993,131.39077794000332,53475.29885304001 2025-04-10,03:10:32.000,100,11084498,12845,0,1744254631,12982.836655450003,131.3766796800046,53475.32680152001 2025-04-10,03:10:33.000,100,11084505,13045,0,1744254632,12982.809710209993,131.33438490000117,53475.27090456 2025-04-10,03:10:34.000,100,11084506,12925,0,1744254633,12982.802973899998,131.36963054999796,53475.30584016001 2025-04-10,03:10:35.000,100,11084459,12765,0,1744254634,12982.789501279993,131.36963054999796,53475.235968960005 2025-04-10,03:10:36.000,100,11084518,12925,0,1744254635,12982.769292349993,131.44012184999883,53475.19404624 2025-04-10,03:10:37.000,100,11084494,12765,0,1744254636,12982.728874489992,131.45422011000483,53475.166097760004 2025-04-10,03:10:38.000,100,11084475,13085,0,1744254637,12982.674984010002,131.53176053999778,53475.13814928001 2025-04-10,03:10:39.000,100,11084493,12845,0,1744254638,12982.621093529997,131.54585880000377,53475.08923944001 2025-04-10,03:10:40.000,100,11084521,13005,0,1744254639,12982.607620909992,131.58815357999993,53475.11020080001 2025-04-10,03:10:41.000,100,11084478,13045,0,1744254640,12982.560466739997,131.61635010000464,53475.11020080001 2025-04-10,03:10:42.000,100,11084473,12805,0,1744254641,12982.533521500001,131.67979226999887,53475.068278080005 2025-04-10,03:10:43.000,100,11084451,13005,0,1744254642,12982.472894710001,131.70798879000358,53474.998406880004 2025-04-10,03:10:44.000,100,11084554,13005,0,1744254643,12982.520048879996,131.75028356999974,53475.005394 2025-04-10,03:10:45.000,100,11084494,12765,0,1744254644,12982.520048879996,131.79257835000317,53474.99141976001 2025-04-10,03:10:46.000,100,11084497,12845,0,1744254645,12982.459422089996,131.8207748700006,53474.96347128001 2025-04-10,03:10:47.000,100,11084482,12565,0,1744254646,12982.432476850001,131.87716791000275,53474.88661296 2025-04-10,03:10:48.000,100,11084512,12965,0,1744254647,12982.398795299996,131.8701187800034,53474.830716000004 2025-04-10,03:10:49.000,100,11084522,13045,0,1744254648,12982.37185006,131.91241355999955,53474.8656516 2025-04-10,03:10:50.000,100,11084523,12845,0,1744254649,12982.277541719995,131.86306965000404,53474.851677360006 2025-04-10,03:10:51.000,100,11084540,12965,0,1744254650,12982.25059648,131.89831530000083,53474.81674176 2025-04-10,03:10:52.000,100,11084566,12765,0,1744254651,12982.16976076,131.86306965000404,53474.80276752001 2025-04-10,03:10:53.000,100,11084505,12965,0,1744254652,12982.14281551999,131.81372574000125,53474.75385768001 2025-04-10,03:10:54.000,100,11084531,12765,0,1744254653,12982.075452419995,131.81372574000125,53474.67699936001 2025-04-10,03:10:55.000,100,11084487,12925,0,1744254654,12982.075452419995,131.8207748700006,53474.663025120004 2025-04-10,03:10:56.000,100,11084480,12885,0,1744254655,12982.06871611,131.7855292200038,53474.62808952001 2025-04-10,03:10:57.000,100,11084518,12645,0,1744254656,12982.04177086999,131.82782399999996,53474.614115280005 2025-04-10,03:10:58.000,100,11084492,12885,0,1744254657,12981.994616699994,131.83487312999932,53474.53026984 2025-04-10,03:10:59.000,100,11084506,13045,0,1744254658,12981.974407769994,131.89126617000147,53474.50232136 2025-04-10,03:11:00.000,100,11084491,13165,0,1744254659,12981.94072621999,131.9053644300002,53474.48136 2025-04-10,03:11:01.000,100,11084539,13205,0,1744254660,12981.907044669999,131.9053644300002,53474.446424400005 2025-04-10,03:11:02.000,100,11084559,12885,0,1744254661,12981.913780979994,131.91241355999955,53474.43245016 2025-04-10,03:11:03.000,100,11084488,12845,0,1744254662,12981.832945259994,131.82782399999996,53474.35559184 2025-04-10,03:11:04.000,100,11084536,12805,0,1744254663,12981.792527399994,131.76438182999846,53474.327643360004 2025-04-10,03:11:05.000,100,11084472,12885,0,1744254664,12981.799263709989,131.79257835000317,53474.306682 2025-04-10,03:11:06.000,100,11084496,12725,0,1744254665,12981.725164299998,131.76438182999846,53474.29270776001 2025-04-10,03:11:07.000,100,11084529,12845,0,1744254666,12981.644328579998,131.77143095999782,53474.22283656001 2025-04-10,03:11:08.000,100,11084494,12925,0,1744254667,12981.630855959993,131.75028356999974,53474.1669396 2025-04-10,03:11:09.000,100,11084539,12845,0,1744254668,12981.590438099993,131.74323444000038,53474.11802976 2025-04-10,03:11:10.000,100,11084510,12965,0,1744254669,12981.597174410002,131.72913618000166,53474.15296536001 2025-04-10,03:11:11.000,100,11084563,12965,0,1744254670,12981.570229169993,131.74323444000038,53474.09008128 2025-04-10,03:11:12.000,100,11084520,12685,0,1744254671,12981.590438099993,131.79257835000317,53474.05514568001 2025-04-10,03:11:13.000,100,11084517,12845,0,1744254672,12981.583701789998,131.82782399999996,53473.97828736 2025-04-10,03:11:14.000,100,11084521,13045,0,1744254673,12981.563492859997,131.8701187800034,53473.96431312001 2025-04-10,03:11:15.000,100,11084471,12845,0,1744254674,12981.590438099993,131.8842170400021,53473.90142904 2025-04-10,03:11:16.000,100,11084504,12765,0,1744254675,12981.563492859997,131.9335609500049,53473.85950632 2025-04-10,03:11:17.000,100,11084510,13005,0,1744254676,12981.583701789998,131.8701187800034,53473.79662224001 2025-04-10,03:11:18.000,100,11084518,12805,0,1744254677,12981.570229169993,131.8701187800034,53473.74771240001 2025-04-10,03:11:19.000,100,11084500,12725,0,1744254678,12981.617383340003,131.89126617000147,53473.7127768 2025-04-10,03:11:20.000,100,11084554,12725,0,1744254679,12981.576965480002,131.8842170400021,53473.70578968 2025-04-10,03:11:21.000,100,11084527,12885,0,1744254680,12981.603910719998,131.89126617000147,53473.66386696 2025-04-10,03:11:22.000,100,11084531,12925,0,1744254681,12981.590438099993,131.9053644300002,53473.67085408001 2025-04-10,03:11:23.000,100,11084497,13085,0,1744254682,12981.576965480002,131.92651181999827,53473.559060160005 2025-04-10,03:11:24.000,100,11084570,12605,0,1744254683,12981.509602379992,131.9335609500049,53473.54508592 2025-04-10,03:11:25.000,100,11084514,13125,0,1744254684,12981.469184519992,131.94061008000426,53473.5380988 2025-04-10,03:11:26.000,100,11084530,12765,0,1744254685,12981.428766659992,131.99700311999914,53473.48220184001 2025-04-10,03:11:27.000,100,11084533,12485,0,1744254686,12981.374876180002,132.03929790000257,53473.440279120005 2025-04-10,03:11:28.000,100,11084534,12965,0,1744254687,12981.233413670001,132.03929790000257,53473.391369280005 2025-04-10,03:11:29.000,100,11084537,12925,0,1744254688,12981.186259499991,132.09569094000472,53473.35643368 2025-04-10,03:11:30.000,100,11084521,12845,0,1744254689,12981.078478539996,132.09569094000472,53473.29354960001 2025-04-10,03:11:31.000,100,11084541,12765,0,1744254690,12980.977433889995,132.1309365900015,53473.25162688 2025-04-10,03:11:32.000,100,11084496,13005,0,1744254691,12980.91007079,132.1802805000043,53473.12585872001 2025-04-10,03:11:33.000,100,11084553,12965,0,1744254692,12980.80902614,132.19437876000302,53473.13284584 2025-04-10,03:11:34.000,100,11084551,12925,0,1744254693,12980.76860828,132.20847702000174,53473.04900040001 2025-04-10,03:11:35.000,100,11084535,12965,0,1744254694,12980.633882079994,132.1520839799996,53472.96515496 2025-04-10,03:11:36.000,100,11084528,13285,0,1744254695,12980.559782669989,132.10978920000343,53472.90227088 2025-04-10,03:11:37.000,100,11084523,13045,0,1744254696,12980.465474329998,132.13798572000087,53472.839386800006 2025-04-10,03:11:38.000,100,11084528,12805,0,1744254697,12980.391374919993,132.1309365900015,53472.81143832001 2025-04-10,03:11:39.000,100,11084512,12725,0,1744254698,12980.283593959997,132.14503485000023,53472.74156712001 2025-04-10,03:11:40.000,100,11084541,12765,0,1744254699,12980.189285619992,132.1168383300028,53472.671695920006 2025-04-10,03:11:41.000,100,11084569,12845,0,1744254700,12980.047823109991,132.06044529000064,53472.61579896001 2025-04-10,03:11:42.000,100,11084474,12605,0,1744254701,12979.95351477,132.01110137999785,53472.53894064 2025-04-10,03:11:43.000,100,11084520,12965,0,1744254702,12979.89288798,131.96175747000234,53472.46208232 2025-04-10,03:11:44.000,100,11084494,12885,0,1744254703,12979.84573380999,131.92651181999827,53472.35727552001 2025-04-10,03:11:45.000,100,11084514,13005,0,1744254704,12979.76489808999,131.87716791000275,53472.217533120005 2025-04-10,03:11:46.000,100,11084565,12805,0,1744254705,12979.65038082,131.8066766100019,53472.22452024 2025-04-10,03:11:47.000,100,11084566,12845,0,1744254706,12979.54933617,131.76438182999846,53472.19657176 2025-04-10,03:11:48.000,100,11084552,12605,0,1744254707,12979.48197306999,131.73618531000102,53472.07080360001 2025-04-10,03:11:49.000,100,11084588,12485,0,1744254708,12979.46176413999,131.6586448800008,53471.99394528001 2025-04-10,03:11:50.000,100,11084524,12845,0,1744254709,12979.380928419989,131.60225183999864,53471.87516424001 2025-04-10,03:11:51.000,100,11084507,13205,0,1744254710,12979.394401039994,131.60225183999864,53471.87516424001 2025-04-10,03:11:52.000,100,11084536,13165,0,1744254711,12979.401137349989,131.5599570600025,53471.784331680006 2025-04-10,03:11:53.000,100,11084530,12845,0,1744254712,12979.374192109994,131.54585880000377,53471.75638320001 2025-04-10,03:11:54.000,100,11084544,12965,0,1744254713,12979.300092699988,131.52471140999842,53471.644589280004 2025-04-10,03:11:55.000,100,11084453,12845,0,1744254714,12979.300092699988,131.55290793000313,53471.62362792 2025-04-10,03:11:56.000,100,11084521,12605,0,1744254715,12979.279883769988,131.58110445000057,53471.55375672 2025-04-10,03:11:57.000,100,11084516,12885,0,1744254716,12979.259674839988,131.5599570600025,53471.45593704 2025-04-10,03:11:58.000,100,11084541,12605,0,1744254717,12979.205784359998,131.58815357999993,53471.45593704 2025-04-10,03:11:59.000,100,11084524,13125,0,1744254718,12979.172102809993,131.59520270999928,53471.35113024001 2025-04-10,03:12:00.000,100,11084531,12965,0,1744254719,12979.165366499998,131.64454662000207,53471.30222040001 2025-04-10,03:12:01.000,100,11084540,12965,0,1744254720,12979.084530779997,131.65159575000143,53471.22536208 2025-04-10,03:12:02.000,100,11084541,12925,0,1744254721,12979.064321849997,131.69389053000486,53471.162478000006 2025-04-10,03:12:03.000,100,11084477,12805,0,1744254722,12979.037376610002,131.73618531000102,53471.15549088001 2025-04-10,03:12:04.000,100,11084505,12645,0,1744254723,12978.996958750002,131.75028356999974,53471.08561968001 2025-04-10,03:12:05.000,100,11084518,12965,0,1744254724,12978.983486129997,131.76438182999846,53471.12055528 2025-04-10,03:12:06.000,100,11084555,12965,0,1744254725,12978.956540890002,131.8066766100019,53471.02972272 2025-04-10,03:12:07.000,100,11084540,12805,0,1744254726,12978.990222439992,131.81372574000125,53470.9528644 2025-04-10,03:12:08.000,100,11084551,13125,0,1744254727,12978.949804579992,131.8207748700006,53470.86901896001 2025-04-10,03:12:09.000,100,11084507,12565,0,1744254728,12978.895914100001,131.86306965000404,53470.79914776001 2025-04-10,03:12:10.000,100,11084541,13165,0,1744254729,12978.828550999991,131.8842170400021,53470.78517352 2025-04-10,03:12:11.000,100,11084501,13045,0,1744254730,12978.77466052,131.89126617000147,53470.72927656001 2025-04-10,03:12:12.000,100,11084456,12685,0,1744254731,12978.680352179996,131.89831530000083,53470.69434096 2025-04-10,03:12:13.000,100,11084501,12885,0,1744254732,12978.639934319996,131.89126617000147,53470.68735384 2025-04-10,03:12:14.000,100,11084521,12605,0,1744254733,12978.59278015,131.8207748700006,53470.62446976 2025-04-10,03:12:15.000,100,11084474,13125,0,1744254734,12978.50520811999,131.79962748000253,53470.50568872 2025-04-10,03:12:16.000,100,11084537,12965,0,1744254735,12978.417636089995,131.77848009000445,53470.470753120004 2025-04-10,03:12:17.000,100,11084473,12765,0,1744254736,12978.32332774999,131.76438182999846,53470.491714480006 2025-04-10,03:12:18.000,100,11084493,12885,0,1744254737,12978.32332774999,131.77143095999782,53470.39389480001 2025-04-10,03:12:19.000,100,11084542,13125,0,1744254738,12978.269437269999,131.77143095999782,53470.31703648001 2025-04-10,03:12:20.000,100,11084506,13005,0,1744254739,12978.188601549999,131.7573326999991,53470.324023600006 2025-04-10,03:12:21.000,100,11084489,12965,0,1744254740,12978.175128929994,131.74323444000038,53470.24716528001 2025-04-10,03:12:22.000,100,11084510,12925,0,1744254741,12978.141447379989,131.73618531000102,53470.12838424001 2025-04-10,03:12:23.000,100,11084528,12885,0,1744254742,12978.121238449989,131.74323444000038,53470.156332720006 2025-04-10,03:12:24.000,100,11084493,12845,0,1744254743,12978.107765829998,131.7220870500023,53470.086461520004 2025-04-10,03:12:25.000,100,11084528,12725,0,1744254744,12978.047139039998,131.70093966000422,53470.03056456001 2025-04-10,03:12:26.000,100,11084487,13165,0,1744254745,12977.966303319998,131.68684139999823,53469.96069336001 2025-04-10,03:12:27.000,100,11084487,13285,0,1744254746,12977.925885459998,131.65159575000143,53469.918770640004 2025-04-10,03:12:28.000,100,11084503,13165,0,1744254747,12977.898940220002,131.60225183999864,53469.8349252 2025-04-10,03:12:29.000,100,11084499,13125,0,1744254748,12977.804631879997,131.53176053999778,53469.8349252 2025-04-10,03:12:30.000,100,11084491,13125,0,1744254749,12977.858522360002,131.46831837000354,53469.73710552 2025-04-10,03:12:31.000,100,11084475,12965,0,1744254750,12977.777686640002,131.46831837000354,53469.7301184 2025-04-10,03:12:32.000,100,11084505,12565,0,1744254751,12977.791159259992,131.44012184999883,53469.67422144001 2025-04-10,03:12:33.000,100,11084530,13165,0,1744254752,12977.703587229997,131.39077794000332,53469.6602472 2025-04-10,03:12:34.000,100,11084514,12765,0,1744254753,12977.696850920001,131.3766796800046,53469.62531160001 2025-04-10,03:12:35.000,100,11084476,13205,0,1744254754,12977.696850920001,131.34143403000053,53469.604350240006 2025-04-10,03:12:36.000,100,11084508,13085,0,1744254755,12977.676641990001,131.30618838000373,53469.485569200006 2025-04-10,03:12:37.000,100,11084463,13005,0,1744254756,12977.636224130001,131.27799185999902,53469.436659360006 2025-04-10,03:12:38.000,100,11084423,12965,0,1744254757,12977.669905679992,131.2638936000003,53469.40871088001 2025-04-10,03:12:39.000,100,11084516,12805,0,1744254758,12977.676641990001,131.23569708000286,53469.40871088001 2025-04-10,03:12:40.000,100,11084484,13045,0,1744254759,12977.636224130001,131.2286479500035,53469.33185256 2025-04-10,03:12:41.000,100,11084430,13045,0,1744254760,12977.656433060001,131.22159882000415,53469.28294272 2025-04-10,03:12:42.000,100,11084449,13045,0,1744254761,12977.669905679992,131.2638936000003,53469.2759556 2025-04-10,03:12:43.000,100,11084498,12925,0,1744254762,12977.690114609992,131.28504098999838,53469.248007120004 2025-04-10,03:12:44.000,100,11084440,12725,0,1744254763,12977.710323539992,131.24274621000222,53469.18512304 2025-04-10,03:12:45.000,100,11084504,12605,0,1744254764,12977.676641990001,131.2638936000003,53469.18512304 2025-04-10,03:12:46.000,100,11084447,13125,0,1744254765,12977.656433060001,131.29209011999774,53469.17114880001 2025-04-10,03:12:47.000,100,11084469,12685,0,1744254766,12977.717059850002,131.33438490000117,53469.129226080004 2025-04-10,03:12:48.000,100,11084447,12965,0,1744254767,12977.744005089997,131.3625814199986,53469.101277600006 2025-04-10,03:12:49.000,100,11084533,12885,0,1744254768,12977.777686640002,131.3766796800046,53469.05935488 2025-04-10,03:12:50.000,100,11084467,12965,0,1744254769,12977.845049739997,131.40487620000204,53469.08730336 2025-04-10,03:12:51.000,100,11084522,13005,0,1744254770,12977.871994979992,131.44012184999883,53469.07332912001 2025-04-10,03:12:52.000,100,11084493,13045,0,1744254771,12977.959567010003,131.5106131499997,53468.96852232 2025-04-10,03:12:53.000,100,11084424,12805,0,1744254772,12978.013457489993,131.52471140999842,53469.04538064 2025-04-10,03:12:54.000,100,11084429,12685,0,1744254773,12978.074084279993,131.60225183999864,53468.9964708 2025-04-10,03:12:55.000,100,11084487,12965,0,1744254774,12978.121238449989,131.59520270999928,53468.97550944001 2025-04-10,03:12:56.000,100,11084477,12965,0,1744254775,12978.202074169989,131.69389053000486,53468.933586720006 2025-04-10,03:12:57.000,100,11084432,12725,0,1744254776,12978.229019409999,131.74323444000038,53468.97550944001 2025-04-10,03:12:58.000,100,11084474,13045,0,1744254777,12978.255964649994,131.84192225999868,53468.92659960001 2025-04-10,03:12:59.000,100,11084503,12925,0,1744254778,12978.28290988999,131.89831530000083,53468.982496560006 2025-04-10,03:13:00.000,100,11084506,12925,0,1744254779,12978.296382509994,131.97585573000106,53468.97550944001 2025-04-10,03:13:01.000,100,11084492,13005,0,1744254780,12978.28290988999,132.06749442,53468.90563824001 2025-04-10,03:13:02.000,100,11084483,12925,0,1744254781,12978.255964649994,132.08159267999872,53468.891664 2025-04-10,03:13:03.000,100,11084460,12845,0,1744254782,12978.269437269999,132.13798572000087,53468.91961248 2025-04-10,03:13:04.000,100,11084496,13325,0,1744254783,12978.242492029989,132.15913310999895,53468.91961248 2025-04-10,03:13:05.000,100,11084499,12965,0,1744254784,12978.276173579994,132.1661822399983,53468.891664 2025-04-10,03:13:06.000,100,11084504,12965,0,1744254785,12978.309855129999,132.2155261500011,53468.863715520005 2025-04-10,03:13:07.000,100,11084458,12965,0,1744254786,12978.37048192,132.23667353999917,53468.84974128 2025-04-10,03:13:08.000,100,11084467,12805,0,1744254787,12978.41089978,132.32126309999876,53468.90563824001 2025-04-10,03:13:09.000,100,11084524,12645,0,1744254788,12978.417636089995,132.34945962000347,53468.891664 2025-04-10,03:13:10.000,100,11084491,13085,0,1744254789,12978.4917355,132.4129017899977,53468.84974128 2025-04-10,03:13:11.000,100,11084506,12965,0,1744254790,12978.4917355,132.35650875000283,53468.88467688001 2025-04-10,03:13:12.000,100,11084486,13125,0,1744254791,12978.55236229,132.38470527000027,53468.85672840001 2025-04-10,03:13:13.000,100,11084480,12965,0,1744254792,12978.55236229,132.40585265999835,53468.80083144 2025-04-10,03:13:14.000,100,11084508,12605,0,1744254793,12978.54562597999,132.41995092000434,53468.89865112 2025-04-10,03:13:15.000,100,11084445,12765,0,1744254794,12978.54562597999,132.398803529999,53468.84275416 2025-04-10,03:13:16.000,100,11084485,12965,0,1744254795,12978.56583490999,132.4622457000005,53468.863715520005 2025-04-10,03:13:17.000,100,11084505,12805,0,1744254796,12978.518680739995,132.49749135000457,53468.82877992 2025-04-10,03:13:18.000,100,11084493,13285,0,1744254797,12978.4917355,132.53273700000136,53468.80083144 2025-04-10,03:13:19.000,100,11084518,12765,0,1744254798,12978.51194443,132.53273700000136,53468.84275416 2025-04-10,03:13:20.000,100,11084454,12965,0,1744254799,12978.50520811999,132.54683526000008,53468.80781856001 2025-04-10,03:13:21.000,100,11084508,12965,0,1744254800,12978.50520811999,132.56798264999816,53468.84275416 2025-04-10,03:13:22.000,100,11084487,12965,0,1744254801,12978.47152657,132.59617917000287,53468.84974128 2025-04-10,03:13:23.000,100,11084493,12765,0,1744254802,12978.44458132999,132.63142481999967,53468.8217928 2025-04-10,03:13:24.000,100,11084490,12685,0,1744254803,12978.397427159995,132.6102774300016,53468.814805680006 2025-04-10,03:13:25.000,100,11084451,12965,0,1744254804,12978.34353667999,132.63847394999902,53468.80781856001 2025-04-10,03:13:26.000,100,11084503,12845,0,1744254805,12978.316591439994,132.5891300400035,53468.75890872001 2025-04-10,03:13:27.000,100,11084506,12965,0,1744254806,12978.269437269999,132.5891300400035,53468.765895840006 2025-04-10,03:13:28.000,100,11084470,12845,0,1744254807,12978.242492029989,132.51158961000328,53468.77987008 2025-04-10,03:13:29.000,100,11084480,12845,0,1744254808,12978.28290988999,132.49749135000457,53468.73794736001 2025-04-10,03:13:30.000,100,11084486,12805,0,1744254809,12978.37048192,132.48339308999857,53468.72397312 2025-04-10,03:13:31.000,100,11084501,13125,0,1744254810,12978.417636089995,132.4622457000005,53468.70999888 2025-04-10,03:13:32.000,100,11084514,12805,0,1744254811,12978.4917355,132.43404918000306,53468.71698600001 2025-04-10,03:13:33.000,100,11084477,12765,0,1744254812,12978.55236229,132.4763439599992,53468.70999888 2025-04-10,03:13:34.000,100,11084516,12965,0,1744254813,12978.579307529995,132.46929482999985,53468.6820504 2025-04-10,03:13:35.000,100,11084482,12765,0,1744254814,12978.64667062999,132.4270000500037,53468.70999888 2025-04-10,03:13:36.000,100,11084509,12885,0,1744254815,12978.680352179996,132.43404918000306,53468.73794736001 2025-04-10,03:13:37.000,100,11084514,12765,0,1744254816,12978.73424266,132.40585265999835,53468.70301176 2025-04-10,03:13:38.000,100,11084510,13125,0,1744254817,12978.781396829996,132.41995092000434,53468.73096024 2025-04-10,03:13:39.000,100,11084516,12725,0,1744254818,12978.77466052,132.4622457000005,53468.72397312 2025-04-10,03:13:40.000,100,11084523,13045,0,1744254819,12978.794869450001,132.44109831000242,53468.71698600001 2025-04-10,03:13:41.000,100,11084507,12685,0,1744254820,12978.767924209991,132.44109831000242,53468.77288296 2025-04-10,03:13:42.000,100,11084514,12525,0,1744254821,12978.73424266,132.41995092000434,53468.70999888 2025-04-10,03:13:43.000,100,11084516,12925,0,1744254822,12978.73424266,132.37060701000155,53468.73794736001 2025-04-10,03:13:44.000,100,11084459,12685,0,1744254823,12978.747715279991,132.35650875000283,53468.70999888 2025-04-10,03:13:45.000,100,11084509,12605,0,1744254824,12978.75445159,132.30011571000068,53468.72397312 2025-04-10,03:13:46.000,100,11084510,12885,0,1744254825,12978.6938248,132.29306658000132,53468.66807616001 2025-04-10,03:13:47.000,100,11084529,12965,0,1744254826,12978.707297419991,132.3142139699994,53468.71698600001 2025-04-10,03:13:48.000,100,11084506,12965,0,1744254827,12978.71403373,132.3142139699994,53468.70999888 2025-04-10,03:13:49.000,100,11084519,12645,0,1744254828,12978.6938248,132.3424104900041,53468.73096024 2025-04-10,03:13:50.000,100,11084499,12765,0,1744254829,12978.680352179996,132.32831222999812,53468.63314056 2025-04-10,03:13:51.000,100,11084520,13085,0,1744254830,12978.660143249996,132.30011571000068,53468.68903752001 2025-04-10,03:13:52.000,100,11084475,12725,0,1744254831,12978.66687955999,132.23667353999917,53468.66108904 2025-04-10,03:13:53.000,100,11084568,13285,0,1744254832,12978.720770039996,132.1802805000043,53468.65410192 2025-04-10,03:13:54.000,100,11084460,12805,0,1744254833,12978.71403373,132.1520839799996,53468.63314056 2025-04-10,03:13:55.000,100,11084542,12765,0,1744254834,12978.727506349991,132.10978920000343,53468.626153440004 2025-04-10,03:13:56.000,100,11084507,13085,0,1744254835,12978.71403373,132.10274007000407,53468.626153440004 2025-04-10,03:13:57.000,100,11084462,12765,0,1744254836,12978.67361587,132.07454354999936,53468.6121792 2025-04-10,03:13:58.000,100,11084464,12645,0,1744254837,12978.639934319996,132.04634703000193,53468.57025648001 2025-04-10,03:13:59.000,100,11084491,12925,0,1744254838,12978.67361587,132.01110137999785,53468.598204960006 2025-04-10,03:14:00.000,100,11084519,12925,0,1744254839,12978.66687955999,131.94765921000362,53468.55628224 2025-04-10,03:14:01.000,100,11084522,12885,0,1744254840,12978.680352179996,131.94061008000426,53468.55628224 2025-04-10,03:14:02.000,100,11084474,12925,0,1744254841,12978.700561109996,131.9335609500049,53468.53532088 2025-04-10,03:14:03.000,100,11084502,12805,0,1744254842,12978.727506349991,131.9053644300002,53468.54929512001 2025-04-10,03:14:04.000,100,11084514,12685,0,1744254843,12978.71403373,131.8701187800034,53468.542308 2025-04-10,03:14:05.000,100,11084509,13085,0,1744254844,12978.73424266,131.89126617000147,53468.528333760005 2025-04-10,03:14:06.000,100,11084494,12805,0,1744254845,12978.740978969996,131.9053644300002,53468.49339816 2025-04-10,03:14:07.000,100,11084519,12965,0,1744254846,12978.73424266,131.87716791000275,53468.47243680001 2025-04-10,03:14:08.000,100,11084477,12725,0,1744254847,12978.66687955999,131.86306965000404,53468.45147544001 2025-04-10,03:14:09.000,100,11084506,12965,0,1744254848,12978.660143249996,131.86306965000404,53468.44448832 2025-04-10,03:14:10.000,100,11084504,12805,0,1744254849,12978.63319801,131.8207748700006,53468.4375012 2025-04-10,03:14:11.000,100,11084500,12685,0,1744254850,12978.58604383999,131.81372574000125,53468.38859136 2025-04-10,03:14:12.000,100,11084508,12885,0,1744254851,12978.57257122,131.82782399999996,53468.38859136 2025-04-10,03:14:13.000,100,11084428,12645,0,1744254852,12978.56583490999,131.79962748000253,53468.39557848 2025-04-10,03:14:14.000,100,11084494,12885,0,1744254853,12978.57257122,131.84897138999804,53468.34666864 2025-04-10,03:14:15.000,100,11084451,12845,0,1744254854,12978.62646169999,131.9053644300002,53468.311733040005 2025-04-10,03:14:16.000,100,11084523,12965,0,1744254855,12978.63319801,131.87716791000275,53468.28378456001 2025-04-10,03:14:17.000,100,11084501,12765,0,1744254856,12978.680352179996,131.92651181999827,53468.2977588 2025-04-10,03:14:18.000,100,11084570,12925,0,1744254857,12978.68708848999,131.94765921000362,53468.262823200006 2025-04-10,03:14:19.000,100,11084476,13045,0,1744254858,12978.66687955999,131.89831530000083,53468.23487472001 2025-04-10,03:14:20.000,100,11084492,12925,0,1744254859,12978.700561109996,131.9053644300002,53468.2278876 2025-04-10,03:14:21.000,100,11084504,12885,0,1744254860,12978.6938248,131.8701187800034,53468.2278876 2025-04-10,03:14:22.000,100,11084487,12605,0,1744254861,12978.700561109996,131.8701187800034,53468.22090048 2025-04-10,03:14:23.000,100,11084520,13045,0,1744254862,12978.73424266,131.84192225999868,53468.192952000005 2025-04-10,03:14:24.000,100,11084546,12885,0,1744254863,12978.71403373,131.82782399999996,53468.17897776 2025-04-10,03:14:25.000,100,11084488,13085,0,1744254864,12978.700561109996,131.84897138999804,53468.144042160005 2025-04-10,03:14:26.000,100,11084493,12965,0,1744254865,12978.68708848999,131.7573326999991,53468.17897776 2025-04-10,03:14:27.000,100,11084478,12845,0,1744254866,12978.700561109996,131.72913618000166,53468.13705504001 2025-04-10,03:14:28.000,100,11084486,12845,0,1744254867,12978.740978969996,131.68684139999823,53468.16500352001 2025-04-10,03:14:29.000,100,11084514,12765,0,1744254868,12978.740978969996,131.65159575000143,53468.1580164 2025-04-10,03:14:30.000,100,11084509,12965,0,1744254869,12978.761187899996,131.60225183999864,53468.095132320006 2025-04-10,03:14:31.000,100,11084472,13005,0,1744254870,12978.77466052,131.609300969998,53468.13006792 2025-04-10,03:14:32.000,100,11084517,12965,0,1744254871,12978.788133139991,131.58815357999993,53468.095132320006 2025-04-10,03:14:33.000,100,11084509,12805,0,1744254872,12978.835287310001,131.54585880000377,53468.123080800004 2025-04-10,03:14:34.000,100,11084495,12965,0,1744254873,12978.842023619996,131.55290793000313,53468.04622248001 2025-04-10,03:14:35.000,100,11084518,12965,0,1744254874,12978.855496240001,131.50356402000034,53468.06019672 2025-04-10,03:14:36.000,100,11084492,13005,0,1744254875,12978.895914100001,131.46831837000354,53467.96936416001 2025-04-10,03:14:37.000,100,11084477,12605,0,1744254876,12978.889177789992,131.39782707000268,53468.01128688 2025-04-10,03:14:38.000,100,11084502,12765,0,1744254877,12978.970013509992,131.3766796800046,53468.03224824 2025-04-10,03:14:39.000,100,11084515,12765,0,1744254878,12979.037376610002,131.3484831599999,53468.025261120005 2025-04-10,03:14:40.000,100,11084552,12685,0,1744254879,12979.030640299992,131.27094272999966,53468.025261120005 2025-04-10,03:14:41.000,100,11084512,12965,0,1744254880,12979.104739709997,131.2145496900048,53468.03923536 2025-04-10,03:14:42.000,100,11084490,12885,0,1744254881,12979.084530779997,131.19340229999943,53468.00429976 2025-04-10,03:14:43.000,100,11084511,12765,0,1744254882,12979.098003400002,131.15815665000264,53468.01827400001 2025-04-10,03:14:44.000,100,11084516,12845,0,1744254883,12979.111476019993,131.14405839000392,53468.0532096 2025-04-10,03:14:45.000,100,11084482,12805,0,1744254884,12979.199048050003,131.08766535000177,53467.99731264001 2025-04-10,03:14:46.000,100,11084475,12925,0,1744254885,12979.252938529993,131.0171740500009,53468.03923536 2025-04-10,03:14:47.000,100,11084496,12685,0,1744254886,12979.313565319993,130.97487927000475,53468.074170960004 2025-04-10,03:14:48.000,100,11084532,12885,0,1744254887,12979.407873659999,130.94668275000004,53468.06718384001 2025-04-10,03:14:49.000,100,11084490,12965,0,1744254888,12979.515654619994,130.91143710000324,53468.08814520001 2025-04-10,03:14:50.000,100,11084524,13085,0,1744254889,12979.596490339994,130.89733884000452,53468.08814520001 2025-04-10,03:14:51.000,100,11084475,12765,0,1744254890,12979.58301771999,130.93963362000068,53468.0532096 2025-04-10,03:14:52.000,100,11084513,13245,0,1744254891,12979.63017189,130.93258449000132,53468.08814520001 2025-04-10,03:14:53.000,100,11084509,12685,0,1744254892,12979.67058975,130.93963362000068,53468.08115808 2025-04-10,03:14:54.000,100,11084496,13045,0,1744254893,12979.66385343999,130.8902897099979,53468.11609368001 2025-04-10,03:14:55.000,100,11084507,12845,0,1744254894,12979.66385343999,130.89733884000452,53468.123080800004 2025-04-10,03:14:56.000,100,11084510,12885,0,1744254895,12979.697534989995,130.8902897099979,53468.10211944 2025-04-10,03:14:57.000,100,11084519,13005,0,1744254896,12979.69079868,130.8691423199998,53468.08814520001 2025-04-10,03:14:58.000,100,11084529,12765,0,1744254897,12979.76489808999,130.8691423199998,53468.13705504001 2025-04-10,03:14:59.000,100,11084538,12885,0,1744254898,12979.778370709995,130.8057001499983,53468.123080800004 2025-04-10,03:15:00.000,100,11084518,12925,0,1744254899,12979.78510701999,130.7563562400028,53468.11609368001 2025-04-10,03:15:01.000,100,11084502,12765,0,1744254900,12979.818788569995,130.74225798000407,53468.13006792 2025-04-10,03:15:02.000,100,11084468,13045,0,1744254901,12979.838997499995,130.69996320000064,53468.11609368001 2025-04-10,03:15:03.000,100,11084519,12765,0,1744254902,12979.838997499995,130.63652102999913,53468.16500352001 2025-04-10,03:15:04.000,100,11084482,12525,0,1744254903,12979.87267905,130.65766842000448,53468.08814520001 2025-04-10,03:15:05.000,100,11084501,12725,0,1744254904,12979.89288798,130.6717666800032,53468.17199064 2025-04-10,03:15:06.000,100,11084497,12765,0,1744254905,12979.960251079996,130.6435701599985,53468.144042160005 2025-04-10,03:15:07.000,100,11084535,12805,0,1744254906,12979.966987389991,130.63652102999913,53468.17897776 2025-04-10,03:15:08.000,100,11084529,12925,0,1744254907,12980.007405249991,130.60127538000233,53468.17897776 2025-04-10,03:15:09.000,100,11084546,12925,0,1744254908,12980.054559420001,130.55193146999954,53468.18596488001 2025-04-10,03:15:10.000,100,11084464,13045,0,1744254909,12980.088240969992,130.54488234000019,53468.17897776 2025-04-10,03:15:11.000,100,11084515,12605,0,1744254910,12980.121922519997,130.48144016999868,53468.24884896 2025-04-10,03:15:12.000,100,11084480,13125,0,1744254911,12980.162340379997,130.44619452000188,53468.19993912 2025-04-10,03:15:13.000,100,11084540,12605,0,1744254912,12980.182549309997,130.43914539000252,53468.192952000005 2025-04-10,03:15:14.000,100,11084507,12885,0,1744254913,12980.222967169997,130.3968506099991,53468.26981032 2025-04-10,03:15:15.000,100,11084497,12965,0,1744254914,12980.236439790002,130.37570322000101,53468.22090048 2025-04-10,03:15:16.000,100,11084511,13005,0,1744254915,12980.270121339992,130.36865409000166,53468.262823200006 2025-04-10,03:15:17.000,100,11084511,12845,0,1744254916,12980.222967169997,130.36865409000166,53468.311733040005 2025-04-10,03:15:18.000,100,11084486,12965,0,1744254917,12980.202758239997,130.35455583000294,53468.28378456001 2025-04-10,03:15:19.000,100,11084508,13045,0,1744254918,12980.243176099997,130.31931017999887,53468.28378456001 2025-04-10,03:15:20.000,100,11084491,12845,0,1744254919,12980.243176099997,130.31931017999887,53468.311733040005 2025-04-10,03:15:21.000,100,11084488,13285,0,1744254920,12980.249912409992,130.34750670000358,53468.33269440001 2025-04-10,03:15:22.000,100,11084536,13045,0,1744254921,12980.243176099997,130.35455583000294,53468.36763 2025-04-10,03:15:23.000,100,11084551,12685,0,1744254922,12980.270121339992,130.38980147999973,53468.37461712 2025-04-10,03:15:24.000,100,11084529,12925,0,1744254923,12980.350957059993,130.38275235000037,53468.409552720004 2025-04-10,03:15:25.000,100,11084531,12605,0,1744254924,12980.377902300002,130.34045757000422,53468.39557848 2025-04-10,03:15:26.000,100,11084492,12765,0,1744254925,12980.431792779993,130.31931017999887,53468.409552720004 2025-04-10,03:15:27.000,100,11084528,12725,0,1744254926,12980.465474329998,130.26996627000335,53468.409552720004 2025-04-10,03:15:28.000,100,11084508,13125,0,1744254927,12980.546310049998,130.22062236000056,53468.479423920006 2025-04-10,03:15:29.000,100,11084520,13005,0,1744254928,12980.579991599989,130.248818879998,53468.48641104 2025-04-10,03:15:30.000,100,11084493,13165,0,1744254929,12980.707981489999,130.22062236000056,53468.54929512001 2025-04-10,03:15:31.000,100,11084525,13285,0,1744254930,12980.68103624999,130.248818879998,53468.479423920006 2025-04-10,03:15:32.000,100,11084498,12885,0,1744254931,12980.72145410999,130.22767148999992,53468.528333760005 2025-04-10,03:15:33.000,100,11084473,12925,0,1744254932,12980.78881721,130.248818879998,53468.59121784001 2025-04-10,03:15:34.000,100,11084549,12805,0,1744254933,12980.80228982999,130.248818879998,53468.626153440004 2025-04-10,03:15:35.000,100,11084502,12885,0,1744254934,12980.88312554999,130.2135732300012,53468.6820504 2025-04-10,03:15:36.000,100,11084521,12965,0,1744254935,12980.93027972,130.19242584000312,53468.647114800006 2025-04-10,03:15:37.000,100,11084532,12925,0,1744254936,12980.94375233999,130.20652410000184,53468.66807616001 2025-04-10,03:15:38.000,100,11084481,12845,0,1744254937,12980.957224959995,130.2135732300012,53468.793844320004 2025-04-10,03:15:39.000,100,11084461,12765,0,1744254938,12981.01111544,130.22062236000056,53468.7519216 2025-04-10,03:15:40.000,100,11084517,12565,0,1744254939,12980.997642819995,130.19242584000312,53468.78685720001 2025-04-10,03:15:41.000,100,11084552,13005,0,1744254940,12981.07174223,130.22767148999992,53468.84275416 2025-04-10,03:15:42.000,100,11084485,12965,0,1744254941,12981.09195116,130.22767148999992,53468.82877992 2025-04-10,03:15:43.000,100,11084510,13125,0,1744254942,12981.118896399996,130.24176974999864,53468.814805680006 2025-04-10,03:15:44.000,100,11084474,12765,0,1744254943,12981.11216009,130.248818879998,53468.89865112 2025-04-10,03:15:45.000,100,11084481,12885,0,1744254944,12981.118896399996,130.25586801000463,53468.88467688001 2025-04-10,03:15:46.000,100,11084478,13005,0,1744254945,12981.159314259996,130.262917140004,53468.912625360004 2025-04-10,03:15:47.000,100,11084523,12725,0,1744254946,12981.118896399996,130.2770154000027,53468.94756096 2025-04-10,03:15:48.000,100,11084503,12805,0,1744254947,12981.09195116,130.3122610499995,53468.961535200004 2025-04-10,03:15:49.000,100,11084482,12685,0,1744254948,12981.139105329996,130.29111366000143,53469.00345792001 2025-04-10,03:15:50.000,100,11084497,12685,0,1744254949,12981.058269609995,130.2981627900008,53469.07332912001 2025-04-10,03:15:51.000,100,11084485,12965,0,1744254950,12980.997642819995,130.262917140004,53469.04538064 2025-04-10,03:15:52.000,100,11084520,12725,0,1744254951,12980.99090651,130.25586801000463,53469.08730336 2025-04-10,03:15:53.000,100,11084474,13125,0,1744254952,12980.92354340999,130.23472061999928,53469.10826472 2025-04-10,03:15:54.000,100,11084489,13165,0,1744254953,12980.93027972,130.20652410000184,53469.101277600006 2025-04-10,03:15:55.000,100,11084491,12765,0,1744254954,12980.88986186,130.1783275800044,53469.09429048001 2025-04-10,03:15:56.000,100,11084500,13045,0,1744254955,12980.88986186,130.14308193000033,53469.08730336 2025-04-10,03:15:57.000,100,11084509,12965,0,1744254956,12980.88986186,130.09373802000482,53469.129226080004 2025-04-10,03:15:58.000,100,11084485,12965,0,1744254957,12980.88312554999,130.07963975999883,53469.129226080004 2025-04-10,03:15:59.000,100,11084512,12605,0,1744254958,12980.916807099995,130.02324672000395,53469.12223896001 2025-04-10,03:16:00.000,100,11084516,12765,0,1744254959,12980.93027972,129.99505019999924,53469.17114880001 2025-04-10,03:16:01.000,100,11084541,12805,0,1744254960,12980.91007079,129.95980455000245,53469.17813592 2025-04-10,03:16:02.000,100,11084527,12725,0,1744254961,12980.876389239995,129.93865716000437,53469.18512304 2025-04-10,03:16:03.000,100,11084491,12885,0,1744254962,12980.82923507,129.91046063999966,53469.16416168 2025-04-10,03:16:04.000,100,11084527,13085,0,1744254963,12980.78208089999,129.9034115100003,53469.22005864001 2025-04-10,03:16:05.000,100,11084497,12765,0,1744254964,12980.694508869994,129.82587108000007,53469.19211016001 2025-04-10,03:16:06.000,100,11084502,12925,0,1744254965,12980.694508869994,129.76242890999856,53469.21307152 2025-04-10,03:16:07.000,100,11084527,12845,0,1744254966,12980.620409459989,129.7201341300024,53469.2060844 2025-04-10,03:16:08.000,100,11084482,12925,0,1744254967,12980.593464219994,129.67783934999898,53469.16416168 2025-04-10,03:16:09.000,100,11084493,12805,0,1744254968,12980.559782669989,129.64259370000218,53469.199097280005 2025-04-10,03:16:10.000,100,11084502,12965,0,1744254969,12980.559782669989,129.63554457000282,53469.150187440006 2025-04-10,03:16:11.000,100,11084519,12765,0,1744254970,12980.492419569993,129.67079021999962,53469.18512304 2025-04-10,03:16:12.000,100,11084529,12725,0,1744254971,12980.398111230003,129.67783934999898,53469.15717456 2025-04-10,03:16:13.000,100,11084527,13045,0,1744254972,12980.317275510002,129.7201341300024,53469.15717456 2025-04-10,03:16:14.000,100,11084539,12765,0,1744254973,12980.243176099997,129.73423239000113,53469.150187440006 2025-04-10,03:16:15.000,100,11084465,12725,0,1744254974,12980.202758239997,129.78357630000392,53469.10826472 2025-04-10,03:16:16.000,100,11084533,12765,0,1744254975,12980.115186210001,129.7201341300024,53469.09429048001 2025-04-10,03:16:17.000,100,11084524,12765,0,1744254976,12980.074768350001,129.6919376099977,53469.10826472 2025-04-10,03:16:18.000,100,11084552,12645,0,1744254977,12980.027614179991,129.66374109000026,53469.09429048001 2025-04-10,03:16:19.000,100,11084510,12685,0,1744254978,12980.000668939996,129.61439718000474,53469.04538064 2025-04-10,03:16:20.000,100,11084558,12765,0,1744254979,12980.007405249991,129.6073480499981,53469.00345792001 2025-04-10,03:16:21.000,100,11084515,12885,0,1744254980,12980.000668939996,129.5721024000013,53469.01743216 2025-04-10,03:16:22.000,100,11084495,13005,0,1744254981,12980.020877869996,129.52980761999788,53469.01743216 2025-04-10,03:16:23.000,100,11084555,12845,0,1744254982,12979.987196319991,129.51570935999916,53469.01743216 2025-04-10,03:16:24.000,100,11084477,12805,0,1744254983,12979.940042149996,129.5086602299998,53468.891664 2025-04-10,03:16:25.000,100,11084553,12805,0,1744254984,12979.926569529991,129.45226718999766,53468.87768976 2025-04-10,03:16:26.000,100,11084536,12765,0,1744254985,12979.940042149996,129.46636545000365,53468.85672840001 2025-04-10,03:16:27.000,100,11084536,12725,0,1744254986,12979.946778459991,129.46636545000365,53468.814805680006 2025-04-10,03:16:28.000,100,11084528,13005,0,1744254987,12979.960251079996,129.43816892999894,53468.85672840001 2025-04-10,03:16:29.000,100,11084553,12965,0,1744254988,12979.966987389991,129.40292328000214,53468.85672840001 2025-04-10,03:16:30.000,100,11084478,13165,0,1744254989,12979.926569529991,129.3606284999987,53468.8217928 2025-04-10,03:16:31.000,100,11084528,12965,0,1744254990,12979.940042149996,129.31833372000256,53468.87070264 2025-04-10,03:16:32.000,100,11084517,12885,0,1744254991,12979.93330584,129.25489155000105,53468.814805680006 2025-04-10,03:16:33.000,100,11084556,12765,0,1744254992,12979.919833219996,129.23374416000297,53468.77987008 2025-04-10,03:16:34.000,100,11084524,12805,0,1744254993,12979.919833219996,129.18440025000018,53468.77987008 2025-04-10,03:16:35.000,100,11084540,12845,0,1744254994,12979.926569529991,129.15620373000274,53468.77987008 2025-04-10,03:16:36.000,100,11084530,12685,0,1744254995,12979.940042149996,129.12800720999803,53468.80781856001 2025-04-10,03:16:37.000,100,11084560,12925,0,1744254996,12979.93330584,129.14210547000403,53468.765895840006 2025-04-10,03:16:38.000,100,11084518,12805,0,1744254997,12979.940042149996,129.0998106900006,53468.73096024 2025-04-10,03:16:39.000,100,11084468,13085,0,1744254998,12979.95351477,129.12095807999867,53468.73794736001 2025-04-10,03:16:40.000,100,11084540,12805,0,1744254999,12979.90636059999,129.14210547000403,53468.72397312 2025-04-10,03:16:41.000,100,11084541,12965,0,1744255000,12979.87267905,129.13505634000467,53468.6820504 2025-04-10,03:16:42.000,100,11084501,12685,0,1744255001,12979.79184333,129.17735112000082,53468.647114800006 2025-04-10,03:16:43.000,100,11084541,12965,0,1744255002,12979.79184333,129.19144937999954,53468.65410192 2025-04-10,03:16:44.000,100,11084543,12965,0,1744255003,12979.75142547,129.1984985099989,53468.61916632001 2025-04-10,03:16:45.000,100,11084535,12525,0,1744255004,12979.72448022999,129.19144937999954,53468.64012768001 2025-04-10,03:16:46.000,100,11084541,12805,0,1744255005,12979.71100761,129.19144937999954,53468.61916632001 2025-04-10,03:16:47.000,100,11084529,12805,0,1744255006,12979.657117129995,129.18440025000018,53468.59121784001 2025-04-10,03:16:48.000,100,11084520,12965,0,1744255007,12979.65038082,129.15620373000274,53468.60519208 2025-04-10,03:16:49.000,100,11084516,12725,0,1744255008,12979.66385343999,129.14210547000403,53468.57025648001 2025-04-10,03:16:50.000,100,11084522,12925,0,1744255009,12979.66385343999,129.13505634000467,53468.51435952 2025-04-10,03:16:51.000,100,11084545,12765,0,1744255010,12979.65038082,129.1139089499993,53468.458462560004 2025-04-10,03:16:52.000,100,11084510,12925,0,1744255011,12979.60322664999,129.17735112000082,53468.45147544001 2025-04-10,03:16:53.000,100,11084552,12885,0,1744255012,12979.54933617,129.2478424200017,53468.41653984 2025-04-10,03:16:54.000,100,11084522,12965,0,1744255013,12979.556072479994,129.26898980999977,53468.45147544001 2025-04-10,03:16:55.000,100,11084476,12885,0,1744255014,12979.48197306999,129.29718633000448,53468.4375012 2025-04-10,03:16:56.000,100,11084532,12765,0,1744255015,12979.448291519999,129.33243198000127,53468.41653984 2025-04-10,03:16:57.000,100,11084525,12765,0,1744255016,12979.414609969994,129.33948111000063,53468.40256560001 2025-04-10,03:16:58.000,100,11084543,12565,0,1744255017,12979.394401039994,129.36767762999807,53468.360642880005 2025-04-10,03:16:59.000,100,11084530,13205,0,1744255018,12979.360719489989,129.33243198000127,53468.32570728 2025-04-10,03:17:00.000,100,11084556,13045,0,1744255019,12979.347246869998,129.36767762999807,53468.36763 2025-04-10,03:17:01.000,100,11084524,13005,0,1744255020,12979.360719489989,129.33948111000063,53468.33269440001 2025-04-10,03:17:02.000,100,11084531,13005,0,1744255021,12979.367455799998,129.3606284999987,53468.25583608001 2025-04-10,03:17:03.000,100,11084526,12725,0,1744255022,12979.347246869998,129.38882502000342,53468.262823200006 2025-04-10,03:17:04.000,100,11084528,12965,0,1744255023,12979.300092699988,129.39587415000278,53468.241861840004 2025-04-10,03:17:05.000,100,11084530,12925,0,1744255024,12979.259674839988,129.473414580003,53468.19993912 2025-04-10,03:17:06.000,100,11084538,12805,0,1744255025,12979.212520669993,129.46636545000365,53468.17897776 2025-04-10,03:17:07.000,100,11084504,12765,0,1744255026,12979.118212330002,129.43816892999894,53468.10910656 2025-04-10,03:17:08.000,100,11084527,12605,0,1744255027,12979.071058159992,129.4099724100015,53468.10211944 2025-04-10,03:17:09.000,100,11084530,12685,0,1744255028,12979.044112919997,129.43111979999958,53468.10910656 2025-04-10,03:17:10.000,100,11084496,12805,0,1744255029,12978.949804579992,129.4099724100015,53468.03923536 2025-04-10,03:17:11.000,100,11084526,12805,0,1744255030,12978.868968859992,129.42407067000022,53468.06019672 2025-04-10,03:17:12.000,100,11084455,12925,0,1744255031,12978.815078380001,129.42407067000022,53467.976351280005 2025-04-10,03:17:13.000,100,11084485,12765,0,1744255032,12978.781396829996,129.42407067000022,53467.976351280005 2025-04-10,03:17:14.000,100,11084540,12925,0,1744255033,12978.707297419991,129.42407067000022,53467.88551872 2025-04-10,03:17:15.000,100,11084551,12805,0,1744255034,12978.660143249996,129.4452180599983,53467.86455736 2025-04-10,03:17:16.000,100,11084580,13085,0,1744255035,12978.63319801,129.4593163200043,53467.80167328001 2025-04-10,03:17:17.000,100,11084442,12645,0,1744255036,12978.62646169999,129.4593163200043,53467.74577632 2025-04-10,03:17:18.000,100,11084536,12805,0,1744255037,12978.64667062999,129.46636545000365,53467.787699040004 2025-04-10,03:17:19.000,100,11084558,12885,0,1744255038,12978.59278015,129.46636545000365,53467.738789200004 2025-04-10,03:17:20.000,100,11084481,13045,0,1744255039,12978.518680739995,129.48046371000237,53467.66193088001 2025-04-10,03:17:21.000,100,11084504,12765,0,1744255040,12978.518680739995,129.4945619700011,53467.61302104001 2025-04-10,03:17:22.000,100,11084495,12725,0,1744255041,12978.50520811999,129.48046371000237,53467.62699528 2025-04-10,03:17:23.000,100,11084499,13125,0,1744255042,12978.44458132999,129.51570935999916,53467.50821424 2025-04-10,03:17:24.000,100,11084472,13125,0,1744255043,12978.4917355,129.53685675000452,53467.55013696 2025-04-10,03:17:25.000,100,11084484,13005,0,1744255044,12978.458053949995,129.56505327000195,53467.50122712 2025-04-10,03:17:26.000,100,11084505,12965,0,1744255045,12978.48499918999,129.60029891999875,53467.51520136001 2025-04-10,03:17:27.000,100,11084509,13045,0,1744255046,12978.478262879995,129.6073480499981,53467.46629152001 2025-04-10,03:17:28.000,100,11084476,12845,0,1744255047,12978.45131764,129.63554457000282,53467.473278640005 2025-04-10,03:17:29.000,100,11084517,12685,0,1744255048,12978.45131764,129.64259370000218,53467.43135592 2025-04-10,03:17:30.000,100,11084512,12685,0,1744255049,12978.44458132999,129.64964283000154,53467.3894332 2025-04-10,03:17:31.000,100,11084503,12645,0,1744255050,12978.458053949995,129.64964283000154,53467.403407440004 2025-04-10,03:17:32.000,100,11084513,12765,0,1744255051,12978.45131764,129.62849544000346,53467.41039456 2025-04-10,03:17:33.000,100,11084494,12845,0,1744255052,12978.42437239999,129.62849544000346,53467.34751048001 2025-04-10,03:17:34.000,100,11084502,12965,0,1744255053,12978.40416346999,129.66374109000026,53467.305587760005 2025-04-10,03:17:35.000,100,11084469,13045,0,1744255054,12978.36374560999,129.67783934999898,53467.29860064001 2025-04-10,03:17:36.000,100,11084486,12605,0,1744255055,12978.296382509994,129.6073480499981,53467.32654912001 2025-04-10,03:17:37.000,100,11084529,12765,0,1744255056,12978.208810479999,129.5721024000013,53467.256677920006 2025-04-10,03:17:38.000,100,11084455,12925,0,1744255057,12978.161656309989,129.56505327000195,53467.22872944001 2025-04-10,03:17:39.000,100,11084492,12725,0,1744255058,12978.168392619998,129.53685675000452,53467.2147552 2025-04-10,03:17:40.000,100,11084499,12885,0,1744255059,12978.127974759998,129.5086602299998,53467.22174232 2025-04-10,03:17:41.000,100,11084455,12685,0,1744255060,12978.094293209993,129.56505327000195,53467.17981960001 2025-04-10,03:17:42.000,100,11084468,12925,0,1744255061,12978.013457489993,129.55095501000324,53467.13090976001 2025-04-10,03:17:43.000,100,11084446,13045,0,1744255062,12977.966303319998,129.52275848999852,53467.09597416 2025-04-10,03:17:44.000,100,11084462,12725,0,1744255063,12977.932621769993,129.51570935999916,53467.09597416 2025-04-10,03:17:45.000,100,11084484,12885,0,1744255064,12977.892203909993,129.4945619700011,53467.068025680004 2025-04-10,03:17:46.000,100,11084479,12605,0,1744255065,12977.804631879997,129.43111979999958,53466.99815448 2025-04-10,03:17:47.000,100,11084504,12885,0,1744255066,12977.750741399992,129.38882502000342,53466.921296160006 2025-04-10,03:17:48.000,100,11084532,12885,0,1744255067,12977.669905679992,129.33948111000063,53466.921296160006 2025-04-10,03:17:49.000,100,11084440,12965,0,1744255068,12977.656433060001,129.28308806999848,53466.87937344 2025-04-10,03:17:50.000,100,11084503,12765,0,1744255069,12977.609278889991,129.21964590000425,53466.83745072 2025-04-10,03:17:51.000,100,11084495,13005,0,1744255070,12977.548652099991,129.15620373000274,53466.78155376 2025-04-10,03:17:52.000,100,11084460,12925,0,1744255071,12977.541915789996,129.13505634000467,53466.79552800001 2025-04-10,03:17:53.000,100,11084480,12805,0,1744255072,12977.508234239991,129.1139089499993,53466.76757952 2025-04-10,03:17:54.000,100,11084445,12925,0,1744255073,12977.49476162,129.1139089499993,53466.732643920004 2025-04-10,03:17:55.000,100,11084503,12885,0,1744255074,12977.49476162,129.09276156000124,53466.80950224 2025-04-10,03:17:56.000,100,11084462,13125,0,1744255075,12977.44760744999,129.09276156000124,53466.697708319996 2025-04-10,03:17:57.000,100,11084517,12965,0,1744255076,12977.42739851999,129.14915460000338,53466.697708319996 2025-04-10,03:17:58.000,100,11084455,12765,0,1744255077,12977.440871139996,129.14210547000403,53466.66975984 2025-04-10,03:17:59.000,100,11084505,12805,0,1744255078,12977.49476162,129.15620373000274,53466.57892728001 2025-04-10,03:18:00.000,100,11084456,12765,0,1744255079,12977.481288999996,129.12800720999803,53466.634824240005 2025-04-10,03:18:01.000,100,11084464,12885,0,1744255080,12977.521706859996,129.10685981999995,53466.585914400006 2025-04-10,03:18:02.000,100,11084431,12965,0,1744255081,12977.589069959991,129.0998106900006,53466.52303032 2025-04-10,03:18:03.000,100,11084459,12765,0,1744255082,12977.642960439996,129.07866330000252,53466.57892728001 2025-04-10,03:18:04.000,100,11084538,12965,0,1744255083,12977.676641990001,129.07161417000316,53466.5509788 2025-04-10,03:18:05.000,100,11084462,12885,0,1744255084,12977.717059850002,129.0363685199991,53466.54399168 2025-04-10,03:18:06.000,100,11084466,13165,0,1744255085,12977.757477710002,129.02227026000037,53466.55796592001 2025-04-10,03:18:07.000,100,11084530,13085,0,1744255086,12977.750741399992,129.015221130001,53466.516043200005 2025-04-10,03:18:08.000,100,11084502,13125,0,1744255087,12977.764214019997,129.02227026000037,53466.52303032 2025-04-10,03:18:09.000,100,11084498,12925,0,1744255088,12977.777686640002,128.98702461000357,53466.50206896 2025-04-10,03:18:10.000,100,11084475,12925,0,1744255089,12977.730532469992,129.00817200000165,53466.48809472001 2025-04-10,03:18:11.000,100,11084446,12885,0,1744255090,12977.784422949997,129.015221130001,53466.45315912 2025-04-10,03:18:12.000,100,11084452,12845,0,1744255091,12977.723796159997,129.02227026000037,53466.446172 2025-04-10,03:18:13.000,100,11084470,12845,0,1744255092,12977.770950329992,129.0363685199991,53466.41123640001 2025-04-10,03:18:14.000,100,11084497,12965,0,1744255093,12977.757477710002,129.0363685199991,53466.43219776 2025-04-10,03:18:15.000,100,11084450,12925,0,1744255094,12977.784422949997,128.99407374000293,53466.418223520006 2025-04-10,03:18:16.000,100,11084485,12845,0,1744255095,12977.818104500002,128.9799754800042,53466.34136520001 2025-04-10,03:18:17.000,100,11084517,13125,0,1744255096,12977.838313430002,128.96587721999822,53466.35533944 2025-04-10,03:18:18.000,100,11084452,12805,0,1744255097,12977.858522360002,128.9165333100027,53466.3763008 2025-04-10,03:18:19.000,100,11084498,12885,0,1744255098,12977.858522360002,128.92358244000206,53466.3763008 2025-04-10,03:18:20.000,100,11084482,13045,0,1744255099,12977.831577119992,128.902435050004,53466.3763008 2025-04-10,03:18:21.000,100,11084488,13125,0,1744255100,12977.831577119992,128.84604201000184,53466.35533944 2025-04-10,03:18:22.000,100,11084527,13005,0,1744255101,12977.845049739997,128.7685015800016,53466.3763008 2025-04-10,03:18:23.000,100,11084525,12805,0,1744255102,12977.838313430002,128.79669809999905,53466.348352320005 2025-04-10,03:18:24.000,100,11084481,12725,0,1744255103,12977.858522360002,128.78259984000033,53466.39027504001 2025-04-10,03:18:25.000,100,11084528,12765,0,1744255104,12977.858522360002,128.78259984000033,53466.35533944 2025-04-10,03:18:26.000,100,11084501,12845,0,1744255105,12977.919149150002,128.76145245000225,53466.35533944 2025-04-10,03:18:27.000,100,11084483,12965,0,1744255106,12977.952830699993,128.74735419000353,53466.348352320005 2025-04-10,03:18:28.000,100,11084448,12685,0,1744255107,12977.979775940003,128.7544033200029,53466.32739096 2025-04-10,03:18:29.000,100,11084514,12845,0,1744255108,12977.966303319998,128.74030506000418,53466.299442480005 2025-04-10,03:18:30.000,100,11084493,12805,0,1744255109,12977.952830699993,128.77555071000097,53466.3064296 2025-04-10,03:18:31.000,100,11084508,13165,0,1744255110,12978.020193799988,128.76145245000225,53466.28546824 2025-04-10,03:18:32.000,100,11084493,13125,0,1744255111,12978.047139039998,128.79669809999905,53466.24354552001 2025-04-10,03:18:33.000,100,11084470,12805,0,1744255112,12978.087556899998,128.78259984000033,53466.3064296 2025-04-10,03:18:34.000,100,11084500,12845,0,1744255113,12978.101029519989,128.78259984000033,53466.25751976 2025-04-10,03:18:35.000,100,11084507,13005,0,1744255114,12978.074084279993,128.7896489699997,53466.24354552001 2025-04-10,03:18:36.000,100,11084497,12725,0,1744255115,12978.127974759998,128.79669809999905,53466.27149400001 2025-04-10,03:18:37.000,100,11084528,12965,0,1744255116,12978.154919999994,128.78259984000033,53466.24354552001 2025-04-10,03:18:38.000,100,11084541,13005,0,1744255117,12978.188601549999,128.79669809999905,53466.27848112 2025-04-10,03:18:39.000,100,11084494,12925,0,1744255118,12978.269437269999,128.81079635999777,53466.26450688 2025-04-10,03:18:40.000,100,11084519,13045,0,1744255119,12978.289646199999,128.84604201000184,53466.194635679996 2025-04-10,03:18:41.000,100,11084481,12645,0,1744255120,12978.316591439994,128.83194375000312,53466.27848112 2025-04-10,03:18:42.000,100,11084535,12925,0,1744255121,12978.35027299,128.78259984000033,53466.26450688 2025-04-10,03:18:43.000,100,11084523,12965,0,1744255122,12978.397427159995,128.8037472299984,53466.299442480005 2025-04-10,03:18:44.000,100,11084504,12645,0,1744255123,12978.44458132999,128.77555071000097,53466.250532640006 2025-04-10,03:18:45.000,100,11084520,13005,0,1744255124,12978.4917355,128.77555071000097,53466.31341672 2025-04-10,03:18:46.000,100,11084538,12525,0,1744255125,12978.50520811999,128.76145245000225,53466.31341672 2025-04-10,03:18:47.000,100,11084501,12685,0,1744255126,12978.599516459995,128.7544033200029,53466.29245536001 2025-04-10,03:18:48.000,100,11084542,12885,0,1744255127,12978.599516459995,128.73325593000482,53466.26450688 2025-04-10,03:18:49.000,100,11084507,12885,0,1744255128,12978.64667062999,128.7050594100001,53466.32040384001 2025-04-10,03:18:50.000,100,11084557,12845,0,1744255129,12978.67361587,128.67686289000267,53466.26450688 2025-04-10,03:18:51.000,100,11084524,13005,0,1744255130,12978.707297419991,128.6698137600033,53466.362326559996 2025-04-10,03:18:52.000,100,11084494,12685,0,1744255131,12978.700561109996,128.63456810999924,53466.34136520001 2025-04-10,03:18:53.000,100,11084538,12965,0,1744255132,12978.740978969996,128.61342072000116,53466.31341672 2025-04-10,03:18:54.000,100,11084501,12805,0,1744255133,12978.6938248,128.557027679999,53466.31341672 2025-04-10,03:18:55.000,100,11084526,12885,0,1744255134,12978.68708848999,128.56407680999837,53466.34136520001 2025-04-10,03:18:56.000,100,11084535,12965,0,1744255135,12978.6938248,128.53588029000093,53466.33437808 2025-04-10,03:18:57.000,100,11084488,12845,0,1744255136,12978.707297419991,128.49358551000478,53466.362326559996 2025-04-10,03:18:58.000,100,11084511,13005,0,1744255137,12978.720770039996,128.48653637999814,53466.36931368001 2025-04-10,03:18:59.000,100,11084524,13005,0,1744255138,12978.767924209991,128.43719247000263,53466.36931368001 2025-04-10,03:19:00.000,100,11084486,12965,0,1744255139,12978.767924209991,128.40194681999856,53466.31341672 2025-04-10,03:19:01.000,100,11084520,12965,0,1744255140,12978.801605759996,128.40194681999856,53466.31341672 2025-04-10,03:19:02.000,100,11084502,13285,0,1744255141,12978.815078380001,128.43719247000263,53466.3064296 2025-04-10,03:19:03.000,100,11084500,12725,0,1744255142,12978.828550999991,128.40194681999856,53466.32739096 2025-04-10,03:19:04.000,100,11084528,12765,0,1744255143,12978.815078380001,128.38079943000048,53466.299442480005 2025-04-10,03:19:05.000,100,11084529,12765,0,1744255144,12978.835287310001,128.38079943000048,53466.348352320005 2025-04-10,03:19:06.000,100,11084504,12885,0,1744255145,12978.821814689996,128.3596520400024,53466.3763008 2025-04-10,03:19:07.000,100,11084494,12845,0,1744255146,12978.835287310001,128.35260291000304,53466.3763008 2025-04-10,03:19:08.000,100,11084527,12645,0,1744255147,12978.788133139991,128.31735725999897,53466.35533944 2025-04-10,03:19:09.000,100,11084514,12885,0,1744255148,12978.767924209991,128.28916074000153,53466.362326559996 2025-04-10,03:19:10.000,100,11084521,12925,0,1744255149,12978.727506349991,128.23276769999939,53466.38328792 2025-04-10,03:19:11.000,100,11084509,12885,0,1744255150,12978.71403373,128.21866944000067,53466.43219776 2025-04-10,03:19:12.000,100,11084512,12885,0,1744255151,12978.65340694,128.1763746600045,53466.40424928 2025-04-10,03:19:13.000,100,11084512,12965,0,1744255152,12978.65340694,128.15522726999916,53466.33437808 2025-04-10,03:19:14.000,100,11084548,12805,0,1744255153,12978.57257122,128.07768683999893,53466.32739096 2025-04-10,03:19:15.000,100,11084473,13045,0,1744255154,12978.56583490999,127.99309727999935,53466.31341672 2025-04-10,03:19:16.000,100,11084478,13085,0,1744255155,12978.57257122,127.92965510999784,53466.362326559996 2025-04-10,03:19:17.000,100,11084510,12965,0,1744255156,12978.53215336,127.85916381000425,53466.299442480005 2025-04-10,03:19:18.000,100,11084512,13005,0,1744255157,12978.579307529995,127.80981990000146,53466.27149400001 2025-04-10,03:19:19.000,100,11084472,12925,0,1744255158,12978.538889669995,127.74637772999995,53466.29245536001 2025-04-10,03:19:20.000,100,11084530,12885,0,1744255159,12978.579307529995,127.72523034000187,53466.299442480005 2025-04-10,03:19:21.000,100,11084521,12605,0,1744255160,12978.538889669995,127.67588642999908,53466.28546824 2025-04-10,03:19:22.000,100,11084495,12805,0,1744255161,12978.53215336,127.64768991000165,53466.250532640006 2025-04-10,03:19:23.000,100,11084507,12725,0,1744255162,12978.50520811999,127.61244426000485,53466.27848112 2025-04-10,03:19:24.000,100,11084495,12645,0,1744255163,12978.478262879995,127.60539512999821,53466.25751976 2025-04-10,03:19:25.000,100,11084510,13085,0,1744255164,12978.518680739995,127.61244426000485,53466.2365584 2025-04-10,03:19:26.000,100,11084501,12965,0,1744255165,12978.50520811999,127.58424774000014,53466.21559704 2025-04-10,03:19:27.000,100,11084491,12645,0,1744255166,12978.4917355,127.5912968699995,53466.20860992 2025-04-10,03:19:28.000,100,11084515,13045,0,1744255167,12978.538889669995,127.57014948000142,53466.24354552001 2025-04-10,03:19:29.000,100,11084528,12605,0,1744255168,12978.538889669995,127.56310035000206,53466.24354552001 2025-04-10,03:19:30.000,100,11084481,12805,0,1744255169,12978.518680739995,127.5560512200027,53466.15970008 2025-04-10,03:19:31.000,100,11084498,12885,0,1744255170,12978.53215336,127.54195296000398,53466.20860992 2025-04-10,03:19:32.000,100,11084511,12965,0,1744255171,12978.579307529995,127.53490383000462,53466.18764856 2025-04-10,03:19:33.000,100,11084499,12925,0,1744255172,12978.59278015,127.49260905000119,53466.20860992 2025-04-10,03:19:34.000,100,11084483,13085,0,1744255173,12978.559098599995,127.48555992000183,53466.2365584 2025-04-10,03:19:35.000,100,11084548,13005,0,1744255174,12978.538889669995,127.52080556999863,53466.21559704 2025-04-10,03:19:36.000,100,11084512,12885,0,1744255175,12978.559098599995,127.49260905000119,53466.22258416001 2025-04-10,03:19:37.000,100,11084539,12885,0,1744255176,12978.498471809995,127.54900209000334,53466.2365584 2025-04-10,03:19:38.000,100,11084495,12765,0,1744255177,12978.478262879995,127.54195296000398,53466.21559704 2025-04-10,03:19:39.000,100,11084508,12925,0,1744255178,12978.43110871,127.50670730999991,53466.2365584 2025-04-10,03:19:40.000,100,11084520,12925,0,1744255179,12978.44458132999,127.51375643999927,53466.24354552001 2025-04-10,03:19:41.000,100,11084502,13125,0,1744255180,12978.42437239999,127.52080556999863,53466.21559704 2025-04-10,03:19:42.000,100,11084496,13125,0,1744255181,12978.397427159995,127.52785469999799,53466.20860992 2025-04-10,03:19:43.000,100,11084492,13125,0,1744255182,12978.39069085,127.5560512200027,53466.18764856 2025-04-10,03:19:44.000,100,11084507,13045,0,1744255183,12978.36374560999,127.54195296000398,53466.18764856 2025-04-10,03:19:45.000,100,11084509,12725,0,1744255184,12978.357009299994,127.5560512200027,53466.229571280004 2025-04-10,03:19:46.000,100,11084464,12765,0,1744255185,12978.336800369994,127.52785469999799,53466.20162280001 2025-04-10,03:19:47.000,100,11084500,13245,0,1744255186,12978.336800369994,127.51375643999927,53466.22258416001 2025-04-10,03:19:48.000,100,11084520,13005,0,1744255187,12978.37048192,127.52080556999863,53466.18764856 2025-04-10,03:19:49.000,100,11084483,12965,0,1744255188,12978.357009299994,127.50670730999991,53466.180661440005 2025-04-10,03:19:50.000,100,11084490,12685,0,1744255189,12978.36374560999,127.48555992000183,53466.2365584 2025-04-10,03:19:51.000,100,11084544,12765,0,1744255190,12978.45131764,127.46441253000376,53466.26450688 2025-04-10,03:19:52.000,100,11084530,12925,0,1744255191,12978.43110871,127.49965818000055,53466.22258416001 2025-04-10,03:19:53.000,100,11084468,12885,0,1744255192,12978.47152657,127.47146166000311,53466.27149400001 2025-04-10,03:19:54.000,100,11084524,12685,0,1744255193,12978.437845019995,127.47146166000311,53466.29245536001 2025-04-10,03:19:55.000,100,11084582,13205,0,1744255194,12978.47152657,127.47146166000311,53466.362326559996 2025-04-10,03:19:56.000,100,11084524,13125,0,1744255195,12978.47152657,127.42916687999968,53466.35533944 2025-04-10,03:19:57.000,100,11084509,13085,0,1744255196,12978.43110871,127.47851079000247,53466.3064296 2025-04-10,03:19:58.000,100,11084507,12925,0,1744255197,12978.46479025999,127.42916687999968,53466.34136520001 2025-04-10,03:19:59.000,100,11084554,12885,0,1744255198,12978.47152657,127.4432651399984,53466.40424928 2025-04-10,03:20:00.000,100,11084532,12925,0,1744255199,12978.42437239999,127.47146166000311,53466.446172 2025-04-10,03:20:01.000,100,11084491,13045,0,1744255200,12978.40416346999,127.52080556999863,53466.36931368001 2025-04-10,03:20:02.000,100,11084509,12845,0,1744255201,12978.357009299994,127.49965818000055,53466.39027504001 2025-04-10,03:20:03.000,100,11084522,12765,0,1744255202,12978.33006406,127.52785469999799,53466.3763008 2025-04-10,03:20:04.000,100,11084530,12765,0,1744255203,12978.30311881999,127.5560512200027,53466.418223520006 2025-04-10,03:20:05.000,100,11084476,13285,0,1744255204,12978.30311881999,127.5560512200027,53466.47412048 2025-04-10,03:20:06.000,100,11084503,12925,0,1744255205,12978.255964649994,127.53490383000462,53466.40424928 2025-04-10,03:20:07.000,100,11084522,12965,0,1744255206,12978.26270095999,127.58424774000014,53466.43219776 2025-04-10,03:20:08.000,100,11084542,13165,0,1744255207,12978.269437269999,127.54195296000398,53466.4811076 2025-04-10,03:20:09.000,100,11084491,12765,0,1744255208,12978.195337859994,127.57014948000142,53466.4811076 2025-04-10,03:20:10.000,100,11084454,12885,0,1744255209,12978.215546789994,127.5912968699995,53466.50905608001 2025-04-10,03:20:11.000,100,11084510,12965,0,1744255210,12978.229019409999,127.58424774000014,53466.446172 2025-04-10,03:20:12.000,100,11084505,13125,0,1744255211,12978.215546789994,127.62654252000357,53466.50905608001 2025-04-10,03:20:13.000,100,11084510,13045,0,1744255212,12978.107765829998,127.54900209000334,53466.418223520006 2025-04-10,03:20:14.000,100,11084565,12685,0,1744255213,12978.154919999994,127.61949339000421,53466.54399168 2025-04-10,03:20:15.000,100,11084518,13125,0,1744255214,12978.101029519989,127.66178817000036,53466.57194016 2025-04-10,03:20:16.000,100,11084509,12845,0,1744255215,12978.087556899998,127.67588642999908,53466.530017439996 2025-04-10,03:20:17.000,100,11084516,12925,0,1744255216,12978.053875349993,127.654739040001,53466.59290152 2025-04-10,03:20:18.000,100,11084542,12765,0,1744255217,12978.040402729988,127.66883729999972,53466.59988864 2025-04-10,03:20:19.000,100,11084556,12765,0,1744255218,12977.993248559993,127.64064078000229,53466.57892728001 2025-04-10,03:20:20.000,100,11084555,13085,0,1744255219,12977.993248559993,127.66178817000036,53466.59988864 2025-04-10,03:20:21.000,100,11084539,12725,0,1744255220,12978.026930109998,127.66178817000036,53466.585914400006 2025-04-10,03:20:22.000,100,11084539,13045,0,1744255221,12978.053875349993,127.61949339000421,53466.64181136 2025-04-10,03:20:23.000,100,11084509,13245,0,1744255222,12978.033666419993,127.654739040001,53466.59988864 2025-04-10,03:20:24.000,100,11084550,12885,0,1744255223,12978.013457489993,127.63359165000293,53466.65578560001 2025-04-10,03:20:25.000,100,11084592,12605,0,1744255224,12978.026930109998,127.654739040001,53466.72565680001 2025-04-10,03:20:26.000,100,11084547,12965,0,1744255225,12978.033666419993,127.654739040001,53466.697708319996 2025-04-10,03:20:27.000,100,11084527,12605,0,1744255226,12978.080820589988,127.7040829500038,53466.73963104 2025-04-10,03:20:28.000,100,11084538,12725,0,1744255227,12978.067347969998,127.69703382000444,53466.72565680001 2025-04-10,03:20:29.000,100,11084586,12965,0,1744255228,12978.080820589988,127.73932860000059,53466.74661816001 2025-04-10,03:20:30.000,100,11084538,12965,0,1744255229,12978.047139039998,127.72523034000187,53466.8304636 2025-04-10,03:20:31.000,100,11084539,12765,0,1744255230,12978.006721179998,127.67588642999908,53466.82347648001 2025-04-10,03:20:32.000,100,11084522,12885,0,1744255231,12978.006721179998,127.66883729999972,53466.82347648001 2025-04-10,03:20:33.000,100,11084505,12605,0,1744255232,12978.020193799988,127.67588642999908,53466.85841208 2025-04-10,03:20:34.000,100,11084555,12885,0,1744255233,12978.060611659988,127.61949339000421,53466.87937344 2025-04-10,03:20:35.000,100,11084539,12765,0,1744255234,12978.060611659988,127.57719861000078,53466.94924464 2025-04-10,03:20:36.000,100,11084588,12885,0,1744255235,12978.087556899998,127.5912968699995,53466.89334768001 2025-04-10,03:20:37.000,100,11084540,12605,0,1744255236,12978.101029519989,127.56310035000206,53466.900334800004 2025-04-10,03:20:38.000,100,11084516,12965,0,1744255237,12978.127974759998,127.59834599999886,53466.921296160006 2025-04-10,03:20:39.000,100,11084541,12725,0,1744255238,12978.195337859994,127.57719861000078,53466.9352704 2025-04-10,03:20:40.000,100,11084547,12725,0,1744255239,12978.229019409999,127.54195296000398,53466.99815448 2025-04-10,03:20:41.000,100,11084547,13285,0,1744255240,12978.208810479999,127.50670730999991,53467.0051416 2025-04-10,03:20:42.000,100,11084561,12845,0,1744255241,12978.208810479999,127.53490383000462,53467.04706432 2025-04-10,03:20:43.000,100,11084528,12805,0,1744255242,12978.235755719994,127.49260905000119,53467.068025680004 2025-04-10,03:20:44.000,100,11084519,12925,0,1744255243,12978.249228339999,127.51375643999927,53467.088987040006 2025-04-10,03:20:45.000,100,11084566,12965,0,1744255244,12978.202074169989,127.47851079000247,53467.13090976001 2025-04-10,03:20:46.000,100,11084569,13165,0,1744255245,12978.215546789994,127.4573634000044,53467.10296128 2025-04-10,03:20:47.000,100,11084571,12605,0,1744255246,12978.235755719994,127.46441253000376,53467.144884 2025-04-10,03:20:48.000,100,11084527,12925,0,1744255247,12978.215546789994,127.42916687999968,53467.2846264 2025-04-10,03:20:49.000,100,11084586,12925,0,1744255248,12978.255964649994,127.43621600999904,53467.26366504 2025-04-10,03:20:50.000,100,11084535,12885,0,1744255249,12978.255964649994,127.39392123000289,53467.256677920006 2025-04-10,03:20:51.000,100,11084550,12925,0,1744255250,12978.28290988999,127.39392123000289,53467.34751048001 2025-04-10,03:20:52.000,100,11084559,12645,0,1744255251,12978.30311881999,127.36572470999818,53467.319562 2025-04-10,03:20:53.000,100,11084558,12965,0,1744255252,12978.38395453999,127.37277384000481,53467.424368800006 2025-04-10,03:20:54.000,100,11084556,12645,0,1744255253,12978.397427159995,127.36572470999818,53467.3894332 2025-04-10,03:20:55.000,100,11084505,12965,0,1744255254,12978.48499918999,127.36572470999818,53467.4593044 2025-04-10,03:20:56.000,100,11084546,12805,0,1744255255,12978.55236229,127.31638080000266,53467.473278640005 2025-04-10,03:20:57.000,100,11084554,13245,0,1744255256,12978.599516459995,127.33752819000074,53467.50821424 2025-04-10,03:20:58.000,100,11084530,12725,0,1744255257,12978.639934319996,127.32342993000202,53467.56411120001 2025-04-10,03:20:59.000,100,11084555,12605,0,1744255258,12978.680352179996,127.36572470999818,53467.58507256001 2025-04-10,03:21:00.000,100,11084551,13045,0,1744255259,12978.707297419991,127.41506862000097,53467.592059680006 2025-04-10,03:21:01.000,100,11084537,13205,0,1744255260,12978.781396829996,127.4432651399984,53467.65494376 2025-04-10,03:21:02.000,100,11084549,12965,0,1744255261,12978.761187899996,127.50670730999991,53467.689879360005 2025-04-10,03:21:03.000,100,11084551,12965,0,1744255262,12978.801605759996,127.50670730999991,53467.74577632 2025-04-10,03:21:04.000,100,11084506,12765,0,1744255263,12978.794869450001,127.52080556999863,53467.73180208001 2025-04-10,03:21:05.000,100,11084529,12725,0,1744255264,12978.77466052,127.52785469999799,53467.7737248 2025-04-10,03:21:06.000,100,11084530,12725,0,1744255265,12978.781396829996,127.50670730999991,53467.78071192001 2025-04-10,03:21:07.000,100,11084528,13005,0,1744255266,12978.808342069991,127.53490383000462,53467.87154448 2025-04-10,03:21:08.000,100,11084533,12725,0,1744255267,12978.855496240001,127.5560512200027,53467.92045432001 2025-04-10,03:21:09.000,100,11084532,12805,0,1744255268,12978.868968859992,127.53490383000462,53467.92045432001 2025-04-10,03:21:10.000,100,11084489,12965,0,1744255269,12978.868968859992,127.54900209000334,53467.96237704 2025-04-10,03:21:11.000,100,11084540,13125,0,1744255270,12978.909386719992,127.5560512200027,53468.03224824 2025-04-10,03:21:12.000,100,11084522,12965,0,1744255271,12978.916123030001,127.53490383000462,53468.10211944 2025-04-10,03:21:13.000,100,11084541,13045,0,1744255272,12978.922859339997,127.56310035000206,53468.074170960004 2025-04-10,03:21:14.000,100,11084514,12925,0,1744255273,12978.990222439992,127.56310035000206,53468.15102928 2025-04-10,03:21:15.000,100,11084507,12845,0,1744255274,12979.057585540002,127.5560512200027,53468.20692624 2025-04-10,03:21:16.000,100,11084537,13125,0,1744255275,12979.111476019993,127.57014948000142,53468.2278876 2025-04-10,03:21:17.000,100,11084505,12965,0,1744255276,12979.185575429998,127.5560512200027,53468.262823200006 2025-04-10,03:21:18.000,100,11084540,12765,0,1744255277,12979.246202219998,127.56310035000206,53468.33968152 2025-04-10,03:21:19.000,100,11084520,13045,0,1744255278,12979.327037939998,127.59834599999886,53468.38160424001 2025-04-10,03:21:20.000,100,11084520,12885,0,1744255279,12979.387664729999,127.62654252000357,53468.41653984 2025-04-10,03:21:21.000,100,11084561,12965,0,1744255280,12979.448291519999,127.59834599999886,53468.479423920006 2025-04-10,03:21:22.000,100,11084470,12965,0,1744255281,12979.515654619994,127.61949339000421,53468.5073724 2025-04-10,03:21:23.000,100,11084514,13045,0,1744255282,12979.58301771999,127.64768991000165,53468.59121784001 2025-04-10,03:21:24.000,100,11084517,13125,0,1744255283,12979.636908199995,127.66883729999972,53468.66108904 2025-04-10,03:21:25.000,100,11084537,12965,0,1744255284,12979.70427129999,127.6899846899978,53468.72397312 2025-04-10,03:21:26.000,100,11084549,12885,0,1744255285,12979.75142547,127.72523034000187,53468.77987008 2025-04-10,03:21:27.000,100,11084479,12845,0,1744255286,12979.76489808999,127.77457425000466,53468.84974128 2025-04-10,03:21:28.000,100,11084526,12965,0,1744255287,12979.80531594999,127.77457425000466,53468.91961248 2025-04-10,03:21:29.000,100,11084533,12925,0,1744255288,12979.798579639995,127.84506554999825,53468.91961248 2025-04-10,03:21:30.000,100,11084517,12925,0,1744255289,12979.818788569995,127.88736033000168,53468.982496560006 2025-04-10,03:21:31.000,100,11084582,12765,0,1744255290,12979.85247012,127.85211468000489,53469.1362132 2025-04-10,03:21:32.000,100,11084514,12645,0,1744255291,12979.89288798,127.87326207000297,53469.08730336 2025-04-10,03:21:33.000,100,11084496,12765,0,1744255292,12979.899624289996,127.87326207000297,53469.17114880001 2025-04-10,03:21:34.000,100,11084489,12885,0,1744255293,12979.966987389991,127.88736033000168,53469.22005864001 2025-04-10,03:21:35.000,100,11084537,12645,0,1744255294,12980.054559420001,127.81686903000082,53469.3458268 2025-04-10,03:21:36.000,100,11084555,13125,0,1744255295,12980.121922519997,127.81686903000082,53469.37377528 2025-04-10,03:21:37.000,100,11084500,12925,0,1744255296,12980.236439790002,127.80981990000146,53469.45762072001 2025-04-10,03:21:38.000,100,11084514,12765,0,1744255297,12980.276857650002,127.8027707700021,53469.52749192001 2025-04-10,03:21:39.000,100,11084534,12925,0,1744255298,12980.350957059993,127.79572164000274,53469.61133736 2025-04-10,03:21:40.000,100,11084517,12925,0,1744255299,12980.411583849993,127.80981990000146,53469.653260080006 2025-04-10,03:21:41.000,100,11084570,12965,0,1744255300,12980.478946949988,127.82391816000018,53469.7301184 2025-04-10,03:21:42.000,100,11084536,12845,0,1744255301,12980.546310049998,127.83096728999953,53469.76505400001 2025-04-10,03:21:43.000,100,11084494,12765,0,1744255302,12980.553046359993,127.83096728999953,53469.89082216001 2025-04-10,03:21:44.000,100,11084516,12765,0,1744255303,12980.579991599989,127.83096728999953,53469.93274488001 2025-04-10,03:21:45.000,100,11084521,13005,0,1744255304,12980.640618389989,127.78867251000338,53470.00261608 2025-04-10,03:21:46.000,100,11084514,13005,0,1744255305,12980.674299939994,127.79572164000274,53470.02357744 2025-04-10,03:21:47.000,100,11084542,12805,0,1744255306,12980.748399349999,127.81686903000082,53470.107422880006 2025-04-10,03:21:48.000,100,11084514,12605,0,1744255307,12980.80902614,127.78867251000338,53470.22620392001 2025-04-10,03:21:49.000,100,11084482,12885,0,1744255308,12980.84270768999,127.78162338000402,53470.254152400004 2025-04-10,03:21:50.000,100,11084530,12925,0,1744255309,12980.896598169995,127.8380164199989,53470.372933440005 2025-04-10,03:21:51.000,100,11084545,13045,0,1744255310,12980.95048865,127.81686903000082,53470.44979176 2025-04-10,03:21:52.000,100,11084552,12765,0,1744255311,12980.96396126999,127.84506554999825,53470.46376600001 2025-04-10,03:21:53.000,100,11084466,12765,0,1744255312,12981.02458805999,127.85211468000489,53470.59652128 2025-04-10,03:21:54.000,100,11084491,12765,0,1744255313,12981.00437912999,127.82391816000018,53470.59652128 2025-04-10,03:21:55.000,100,11084519,12725,0,1744255314,12981.058269609995,127.83096728999953,53470.68036672001 2025-04-10,03:21:56.000,100,11084504,13125,0,1744255315,12981.078478539996,127.78867251000338,53470.79216064 2025-04-10,03:21:57.000,100,11084514,12645,0,1744255316,12981.12563270999,127.78867251000338,53470.84107048 2025-04-10,03:21:58.000,100,11084501,12885,0,1744255317,12981.179523189996,127.80981990000146,53470.93190304 2025-04-10,03:21:59.000,100,11084460,12765,0,1744255318,12981.213204740001,127.85211468000489,53470.98081288 2025-04-10,03:22:00.000,100,11084526,12765,0,1744255319,12981.246886289991,127.8662129400036,53471.07164544 2025-04-10,03:22:01.000,100,11084466,12645,0,1744255320,12981.267095219991,127.87326207000297,53471.162478000006 2025-04-10,03:22:02.000,100,11084513,13125,0,1744255321,12981.314249390001,127.92260597999848,53471.211387840005 2025-04-10,03:22:03.000,100,11084540,12925,0,1744255322,12981.381612489997,127.94375337000383,53471.330168880006 2025-04-10,03:22:04.000,100,11084486,12845,0,1744255323,12981.428766659992,127.91555684999912,53471.4070272 2025-04-10,03:22:05.000,100,11084535,13005,0,1744255324,12981.543283929997,127.94375337000383,53471.50484688 2025-04-10,03:22:06.000,100,11084480,12805,0,1744255325,12981.644328579998,127.90850771999976,53471.5817052 2025-04-10,03:22:07.000,100,11084498,12965,0,1744255326,12981.752109539993,127.95080250000319,53471.6515764 2025-04-10,03:22:08.000,100,11084444,12965,0,1744255327,12981.846417879999,127.93670424000447,53471.75638320001 2025-04-10,03:22:09.000,100,11084508,13005,0,1744255328,12981.94072621999,127.96490076000191,53471.812280160004 2025-04-10,03:22:10.000,100,11084463,12685,0,1744255329,12982.014825629994,127.96490076000191,53471.85420288001 2025-04-10,03:22:11.000,100,11084489,12725,0,1744255330,12982.12260658999,127.96490076000191,53471.99394528001 2025-04-10,03:22:12.000,100,11084502,12965,0,1744255331,12982.176497069995,127.97899902000063,53472.04285512001 2025-04-10,03:22:13.000,100,11084493,12725,0,1744255332,12982.25059648,127.97194989000127,53472.168623280006 2025-04-10,03:22:14.000,100,11084467,12965,0,1744255333,12982.3314322,127.97194989000127,53472.217533120005 2025-04-10,03:22:15.000,100,11084493,12805,0,1744255334,12982.39205899,127.98604814999999,53472.35727552001 2025-04-10,03:22:16.000,100,11084502,12965,0,1744255335,12982.439213159996,127.97194989000127,53472.41317248 2025-04-10,03:22:17.000,100,11084474,13085,0,1744255336,12982.533521500001,127.97194989000127,53472.52496640001 2025-04-10,03:22:18.000,100,11084506,13125,0,1744255337,12982.573939360002,127.97899902000063,53472.58785048 2025-04-10,03:22:19.000,100,11084476,12845,0,1744255338,12982.634566150002,128.00719553999807,53472.68567016 2025-04-10,03:22:20.000,100,11084479,12925,0,1744255339,12982.688456629992,128.03539206000278,53472.78348984001 2025-04-10,03:22:21.000,100,11084499,12845,0,1744255340,12982.688456629992,128.07063770999957,53472.84637392 2025-04-10,03:22:22.000,100,11084473,12925,0,1744255341,12982.735610800002,128.07768683999893,53472.96515496 2025-04-10,03:22:23.000,100,11084447,12805,0,1744255342,12982.769292349993,128.09178509999765,53473.0140648 2025-04-10,03:22:24.000,100,11084493,12965,0,1744255343,12982.829919139993,128.0988342300043,53473.104897360005 2025-04-10,03:22:25.000,100,11084507,12925,0,1744255344,12982.897282239988,128.112932490003,53473.20970416 2025-04-10,03:22:26.000,100,11084494,12845,0,1744255345,12982.910754859993,128.1481781399998,53473.26560112001 2025-04-10,03:22:27.000,100,11084464,13005,0,1744255346,12982.944436409998,128.1481781399998,53473.37739504 2025-04-10,03:22:28.000,100,11084446,12805,0,1744255347,12982.957909029989,128.16227639999852,53473.42630488 2025-04-10,03:22:29.000,100,11084502,13085,0,1744255348,12982.937700099988,128.1763746600045,53473.50316320001 2025-04-10,03:22:30.000,100,11084504,12645,0,1744255349,12982.971381649993,128.1763746600045,53473.62893136001 2025-04-10,03:22:31.000,100,11084496,12925,0,1744255350,12982.951172719993,128.12703075000172,53473.71976392001 2025-04-10,03:22:32.000,100,11084458,12965,0,1744255351,12982.978117959989,128.12703075000172,53473.775660880005 2025-04-10,03:22:33.000,100,11084485,12925,0,1744255352,12983.032008439994,128.10588336000365,53473.8525192 2025-04-10,03:22:34.000,100,11084500,12725,0,1744255353,12983.092635229994,128.0847359699983,53473.98527448001 2025-04-10,03:22:35.000,100,11084502,12965,0,1744255354,12983.11958046999,128.0142446700047,53474.06911992 2025-04-10,03:22:36.000,100,11084472,12885,0,1744255355,12983.15999832999,128.00719553999807,53474.111042640005 2025-04-10,03:22:37.000,100,11084473,12725,0,1744255356,12983.20041618999,127.99309727999935,53474.180913840006 2025-04-10,03:22:38.000,100,11084503,12965,0,1744255357,12983.254306669995,127.98604814999999,53474.25777216 2025-04-10,03:22:39.000,100,11084471,12965,0,1744255358,12983.34861501,127.90850771999976,53474.327643360004 2025-04-10,03:22:40.000,100,11084477,12885,0,1744255359,12983.38229655999,127.90850771999976,53474.40450168 2025-04-10,03:22:41.000,100,11084519,12805,0,1744255360,12983.44965966,127.9014585900004,53474.43943728001 2025-04-10,03:22:42.000,100,11084500,12965,0,1744255361,12983.53049538,127.90850771999976,53474.55821832001 2025-04-10,03:22:43.000,100,11084495,12805,0,1744255362,12983.6113311,127.88031120000232,53474.64905088 2025-04-10,03:22:44.000,100,11084513,12845,0,1744255363,12983.645012649991,127.88736033000168,53474.6909736 2025-04-10,03:22:45.000,100,11084547,12965,0,1744255364,12983.638276339996,127.91555684999912,53474.781806160005 2025-04-10,03:22:46.000,100,11084538,13365,0,1744255365,12983.678694199996,127.88736033000168,53474.80975464 2025-04-10,03:22:47.000,100,11084511,13125,0,1744255366,12983.658485269996,127.91555684999912,53474.9355228 2025-04-10,03:22:48.000,100,11084482,12965,0,1744255367,12983.678694199996,127.93670424000447,53474.9355228 2025-04-10,03:22:49.000,100,11084530,12845,0,1744255368,12983.671957890001,127.95785163000255,53475.05430384 2025-04-10,03:22:50.000,100,11084548,12885,0,1744255369,12983.624803719991,128.0142446700047,53475.11020080001 2025-04-10,03:22:51.000,100,11084493,12605,0,1744255370,12983.618067409996,128.00719553999807,53475.2150076 2025-04-10,03:22:52.000,100,11084514,12965,0,1744255371,12983.638276339996,127.97899902000063,53475.31282728 2025-04-10,03:22:53.000,100,11084492,12765,0,1744255372,12983.645012649991,127.98604814999999,53475.29885304001 2025-04-10,03:22:54.000,100,11084530,12885,0,1744255373,12983.685430509991,128.00719553999807,53475.43160832 2025-04-10,03:22:55.000,100,11084518,12965,0,1744255374,12983.712375750001,128.00719553999807,53475.4595568 2025-04-10,03:22:56.000,100,11084485,12965,0,1744255375,12983.773002540001,128.0142446700047,53475.522440880006 2025-04-10,03:22:57.000,100,11084466,12645,0,1744255376,12983.833629330002,128.02129380000406,53475.55737648 2025-04-10,03:22:58.000,100,11084525,12845,0,1744255377,12983.921201359997,128.0142446700047,53475.5992992 2025-04-10,03:22:59.000,100,11084429,13045,0,1744255378,12983.921201359997,128.03539206000278,53475.704106 2025-04-10,03:23:00.000,100,11084496,13045,0,1744255379,12983.968355529993,128.04244119000214,53475.787951440005 2025-04-10,03:23:01.000,100,11084498,12965,0,1744255380,12984.028982319993,128.05653945000086,53475.8438484 2025-04-10,03:23:02.000,100,11084481,12805,0,1744255381,12984.103081729998,128.11998162000236,53475.9137196 2025-04-10,03:23:03.000,100,11084499,12765,0,1744255382,12984.069400179993,128.11998162000236,53475.96262944 2025-04-10,03:23:04.000,100,11084451,12765,0,1744255383,12984.130026969993,128.1481781399998,53476.01852640001 2025-04-10,03:23:05.000,100,11084501,12885,0,1744255384,12984.177181139989,128.15522726999916,53476.11634608001 2025-04-10,03:23:06.000,100,11084528,12925,0,1744255385,12984.258016859989,128.1763746600045,53476.22115288 2025-04-10,03:23:07.000,100,11084522,12965,0,1744255386,12984.271489479994,128.1763746600045,53476.22115288 2025-04-10,03:23:08.000,100,11084515,12765,0,1744255387,12984.332116269994,128.20457118000195,53476.23512712001 2025-04-10,03:23:09.000,100,11084545,12805,0,1744255388,12984.372534129994,128.1975220500026,53476.34692104 2025-04-10,03:23:10.000,100,11084524,13005,0,1744255389,12984.433160919994,128.20457118000195,53476.37486952 2025-04-10,03:23:11.000,100,11084460,13005,0,1744255390,12984.40621568,128.23276769999939,53476.46570208 2025-04-10,03:23:12.000,100,11084493,12925,0,1744255391,12984.50726033,128.2962098700009,53476.56352176 2025-04-10,03:23:13.000,100,11084498,12845,0,1744255392,12984.534205569995,128.26801335000346,53476.60544448 2025-04-10,03:23:14.000,100,11084494,12805,0,1744255393,12984.56115080999,128.2962098700009,53476.68928992001 2025-04-10,03:23:15.000,100,11084475,12805,0,1744255394,12984.60156866999,128.28211161000218,53476.70326416 2025-04-10,03:23:16.000,100,11084471,13125,0,1744255395,12984.62177759999,128.26801335000346,53476.73819976001 2025-04-10,03:23:17.000,100,11084510,12845,0,1744255396,12984.66219545999,128.28916074000153,53476.84999368 2025-04-10,03:23:18.000,100,11084510,12765,0,1744255397,12984.675668079995,128.28916074000153,53476.87794216 2025-04-10,03:23:19.000,100,11084473,12925,0,1744255398,12984.74303117999,128.27506248000282,53476.926852 2025-04-10,03:23:20.000,100,11084525,12885,0,1744255399,12984.76324010999,128.32440638999833,53477.01768456 2025-04-10,03:23:21.000,100,11084449,12725,0,1744255400,12984.817130589996,128.33850465000432,53477.10153000001 2025-04-10,03:23:22.000,100,11084489,12605,0,1744255401,12984.83060321,128.31735725999897,53477.143452719996 2025-04-10,03:23:23.000,100,11084506,13125,0,1744255402,12984.850812140001,128.3314555199977,53477.19236256001 2025-04-10,03:23:24.000,100,11084510,12965,0,1744255403,12984.877757379996,128.33850465000432,53477.311143599996 2025-04-10,03:23:25.000,100,11084528,12965,0,1744255404,12984.918175239996,128.32440638999833,53477.29018224001 2025-04-10,03:23:26.000,100,11084472,12765,0,1744255405,12984.972065720001,128.32440638999833,53477.33909208001 2025-04-10,03:23:27.000,100,11084547,13165,0,1744255406,12985.039428819997,128.3596520400024,53477.49280872 2025-04-10,03:23:28.000,100,11084496,12845,0,1744255407,12985.059637749997,128.3596520400024,53477.47184736 2025-04-10,03:23:29.000,100,11084533,13125,0,1744255408,12985.079846679997,128.3596520400024,53477.54171856 2025-04-10,03:23:30.000,100,11084514,12885,0,1744255409,12985.127000849992,128.40899594999792,53477.63953824 2025-04-10,03:23:31.000,100,11084499,12965,0,1744255410,12985.147209779992,128.43014334000327,53477.68844808 2025-04-10,03:23:32.000,100,11084525,12965,0,1744255411,12985.194363950002,128.45129073000135,53477.71639656 2025-04-10,03:23:33.000,100,11084538,12925,0,1744255412,12985.180891329997,128.47948724999878,53477.800242000005 2025-04-10,03:23:34.000,100,11084530,12885,0,1744255413,12985.201100259997,128.49358551000478,53477.88408744 2025-04-10,03:23:35.000,100,11084504,13005,0,1744255414,12985.167418709992,128.49358551000478,53477.919023040005 2025-04-10,03:23:36.000,100,11084479,13085,0,1744255415,12985.207836569993,128.51473290000285,53477.967932880005 2025-04-10,03:23:37.000,100,11084520,12685,0,1744255416,12985.241518119998,128.5076837700035,53478.00985560001 2025-04-10,03:23:38.000,100,11084505,12965,0,1744255417,12985.281935979998,128.52883116000157,53478.07273968 2025-04-10,03:23:39.000,100,11084511,13165,0,1744255418,12985.308881219993,128.557027679999,53478.19152072 2025-04-10,03:23:40.000,100,11084495,12605,0,1744255419,12985.329090149993,128.61342072000116,53478.22645632001 2025-04-10,03:23:41.000,100,11084539,12965,0,1744255420,12985.342562769998,128.6063715900018,53478.23344344 2025-04-10,03:23:42.000,100,11084525,12765,0,1744255421,12985.362771699998,128.59932246000244,53478.24741768001 2025-04-10,03:23:43.000,100,11084551,12885,0,1744255422,12985.409925869993,128.557027679999,53478.373185840006 2025-04-10,03:23:44.000,100,11084543,12885,0,1744255423,12985.457080039989,128.56407680999837,53478.40812144 2025-04-10,03:23:45.000,100,11084510,12725,0,1744255424,12985.490761589994,128.57112593999773,53478.44305704001 2025-04-10,03:23:46.000,100,11084528,12965,0,1744255425,12985.504234209999,128.6063715900018,53478.49196688001 2025-04-10,03:23:47.000,100,11084512,12765,0,1744255426,12985.497497899989,128.62046985000052,53478.51292824001 2025-04-10,03:23:48.000,100,11084507,12805,0,1744255427,12985.524443139999,128.61342072000116,53478.540876720006 2025-04-10,03:23:49.000,100,11084506,12885,0,1744255428,12985.564860999999,128.6416172399986,53478.589786560005 2025-04-10,03:23:50.000,100,11084489,13285,0,1744255429,12985.612015169994,128.6698137600033,53478.68061912001 2025-04-10,03:23:51.000,100,11084523,12725,0,1744255430,12985.652433029994,128.71210853999946,53478.708567600006 2025-04-10,03:23:52.000,100,11084505,13005,0,1744255431,12985.65916933999,128.67686289000267,53478.71555472 2025-04-10,03:23:53.000,100,11084498,12965,0,1744255432,12985.70632351,128.69096115000139,53478.78542592 2025-04-10,03:23:54.000,100,11084495,12725,0,1744255433,12985.72653244,128.71915766999882,53478.79241304 2025-04-10,03:23:55.000,100,11084517,12765,0,1744255434,12985.68611458,128.71210853999946,53478.904206960004 2025-04-10,03:23:56.000,100,11084464,13005,0,1744255435,12985.713059819995,128.76145245000225,53478.89023272 2025-04-10,03:23:57.000,100,11084507,12965,0,1744255436,12985.69958719999,128.7896489699997,53478.91119408 2025-04-10,03:23:58.000,100,11084517,12925,0,1744255437,12985.753477679995,128.81079635999777,53478.98106528 2025-04-10,03:23:59.000,100,11084509,12885,0,1744255438,12985.76021398999,128.79669809999905,53478.9531168 2025-04-10,03:24:00.000,100,11084500,12805,0,1744255439,12985.82084077999,128.84604201000184,53479.043949360006 2025-04-10,03:24:01.000,100,11084545,13125,0,1744255440,12985.88820388,128.83194375000312,53479.043949360006 2025-04-10,03:24:02.000,100,11084480,12765,0,1744255441,12985.92862174,128.8178454900044,53479.12080768 2025-04-10,03:24:03.000,100,11084508,12565,0,1744255442,12985.9690396,128.84604201000184,53479.190678880004 2025-04-10,03:24:04.000,100,11084515,12805,0,1744255443,12986.04987532,128.89538592000463,53479.15574328 2025-04-10,03:24:05.000,100,11084537,12925,0,1744255444,12986.137447349996,128.9165333100027,53479.17670464 2025-04-10,03:24:06.000,100,11084484,12805,0,1744255445,12986.204810449992,128.93063157000142,53479.22561448 2025-04-10,03:24:07.000,100,11084536,13245,0,1744255446,12986.265437239992,128.97292635000485,53479.28849856 2025-04-10,03:24:08.000,100,11084554,12845,0,1744255447,12986.332800340002,128.97292635000485,53479.23260160001 2025-04-10,03:24:09.000,100,11084501,13165,0,1744255448,12986.420372369997,128.98702461000357,53479.31644704 2025-04-10,03:24:10.000,100,11084565,12685,0,1744255449,12986.501208089998,128.98702461000357,53479.38631824 2025-04-10,03:24:11.000,100,11084501,13245,0,1744255450,12986.582043809998,129.015221130001,53479.407279600004 2025-04-10,03:24:12.000,100,11084515,12965,0,1744255451,12986.642670599998,129.05751591000444,53479.53304776 2025-04-10,03:24:13.000,100,11084504,13125,0,1744255452,12986.710033699994,129.04341764999845,53479.47016368001 2025-04-10,03:24:14.000,100,11084512,12765,0,1744255453,12986.763924179999,129.07161417000316,53479.51907352001 2025-04-10,03:24:15.000,100,11084515,12925,0,1744255454,12986.831287279994,129.0645650400038,53479.526060640004 2025-04-10,03:24:16.000,100,11084536,12805,0,1744255455,12986.95927716999,129.07866330000252,53479.595931840006 2025-04-10,03:24:17.000,100,11084480,12885,0,1744255456,12987.01990395999,129.08571243000188,53479.595931840006 2025-04-10,03:24:18.000,100,11084571,12765,0,1744255457,12987.10073967999,129.12800720999803,53479.70772576001 2025-04-10,03:24:19.000,100,11084514,12805,0,1744255458,12987.174839089996,129.05751591000444,53479.70073864 2025-04-10,03:24:20.000,100,11084516,13165,0,1744255459,12987.255674809996,129.07866330000252,53479.80554544001 2025-04-10,03:24:21.000,100,11084487,13045,0,1744255460,12987.343246839991,129.05751591000444,53479.77759696 2025-04-10,03:24:22.000,100,11084509,12765,0,1744255461,12987.417346249997,129.07161417000316,53479.80554544001 2025-04-10,03:24:23.000,100,11084529,12965,0,1744255462,12987.477973039997,129.015221130001,53479.91733936 2025-04-10,03:24:24.000,100,11084499,13005,0,1744255463,12987.565545069992,129.00817200000165,53479.95227496001 2025-04-10,03:24:25.000,100,11084513,12845,0,1744255464,12987.653117100002,128.9799754800042,53479.931313600006 2025-04-10,03:24:26.000,100,11084556,13085,0,1744255465,12987.740689129998,129.015221130001,53480.00817192 2025-04-10,03:24:27.000,100,11084549,12805,0,1744255466,12987.781106989998,129.015221130001,53479.99419768 2025-04-10,03:24:28.000,100,11084512,12885,0,1744255467,12987.868679019994,129.015221130001,53480.01515904 2025-04-10,03:24:29.000,100,11084510,12925,0,1744255468,12987.936042119989,128.95882808999886,53480.1059916 2025-04-10,03:24:30.000,100,11084524,12605,0,1744255469,12988.01687783999,128.97292635000485,53480.14092720001 2025-04-10,03:24:31.000,100,11084498,12885,0,1744255470,12988.090977249994,128.9799754800042,53480.11297872 2025-04-10,03:24:32.000,100,11084529,13165,0,1744255471,12988.171812969995,128.93063157000142,53480.217785520006 2025-04-10,03:24:33.000,100,11084539,13165,0,1744255472,12988.232439759995,128.95882808999886,53480.23874688001 2025-04-10,03:24:34.000,100,11084496,13085,0,1744255473,12988.28633024,128.90948418000335,53480.22477264 2025-04-10,03:24:35.000,100,11084537,12685,0,1744255474,12988.40084750999,128.92358244000206,53480.32259232 2025-04-10,03:24:36.000,100,11084508,13205,0,1744255475,12988.421056439991,128.90948418000335,53480.30163096 2025-04-10,03:24:37.000,100,11084521,12805,0,1744255476,12988.515364779996,128.888336789998,53480.364515040004 2025-04-10,03:24:38.000,100,11084506,13005,0,1744255477,12988.522101089991,128.89538592000463,53480.37848928001 2025-04-10,03:24:39.000,100,11084484,12765,0,1744255478,12988.623145739992,128.888336789998,53480.532205920004 2025-04-10,03:24:40.000,100,11084525,12725,0,1744255479,12988.690508840002,128.88128765999863,53480.4902832 2025-04-10,03:24:41.000,100,11084535,12925,0,1744255480,12988.798289799997,128.89538592000463,53480.4902832 2025-04-10,03:24:42.000,100,11084471,12805,0,1744255481,12988.858916589998,128.90948418000335,53480.57412864001 2025-04-10,03:24:43.000,100,11084509,12965,0,1744255482,12988.953224929988,128.89538592000463,53480.69290968001 2025-04-10,03:24:44.000,100,11084508,12885,0,1744255483,12989.040796959998,128.90948418000335,53480.6649612 2025-04-10,03:24:45.000,100,11084536,12645,0,1744255484,12989.074478509989,128.94472983000014,53480.71387104001 2025-04-10,03:24:46.000,100,11084525,12725,0,1744255485,12989.17552315999,128.902435050004,53480.7348324 2025-04-10,03:24:47.000,100,11084514,12805,0,1744255486,12989.269831499994,128.94472983000014,53480.7348324 2025-04-10,03:24:48.000,100,11084509,13005,0,1744255487,12989.33719459999,128.95882808999886,53480.79072936001 2025-04-10,03:24:49.000,100,11084516,12685,0,1744255488,12989.36413984,128.96587721999822,53480.83963920001 2025-04-10,03:24:50.000,100,11084505,13325,0,1744255489,12989.451711869995,128.95882808999886,53480.90951040001 2025-04-10,03:24:51.000,100,11084528,12685,0,1744255490,12989.532547589995,128.94472983000014,53480.944446 2025-04-10,03:24:52.000,100,11084526,12765,0,1744255491,12989.64706486,128.94472983000014,53481.04925280001 2025-04-10,03:24:53.000,100,11084509,12765,0,1744255492,12989.700955339991,128.9517789599995,53481.02130432 2025-04-10,03:24:54.000,100,11084533,13205,0,1744255493,12989.795263679996,128.92358244000206,53481.09816264001 2025-04-10,03:24:55.000,100,11084533,12805,0,1744255494,12989.909780950002,128.90948418000335,53481.14707248001 2025-04-10,03:24:56.000,100,11084501,13205,0,1744255495,12989.983880359992,128.90948418000335,53481.154059600005 2025-04-10,03:24:57.000,100,11084527,12925,0,1744255496,12990.078188699998,128.902435050004,53481.17502096001 2025-04-10,03:24:58.000,100,11084528,12765,0,1744255497,12990.179233349998,128.902435050004,53481.27982776 2025-04-10,03:24:59.000,100,11084504,13045,0,1744255498,12990.219651209998,128.88128765999863,53481.272840640006 2025-04-10,03:25:00.000,100,11084543,12845,0,1744255499,12990.280277999998,128.902435050004,53481.34271184001 2025-04-10,03:25:01.000,100,11084532,12965,0,1744255500,12990.313959549989,128.888336789998,53481.37764744 2025-04-10,03:25:02.000,100,11084487,13005,0,1744255501,12990.340904789999,128.83899288000248,53481.44751864 2025-04-10,03:25:03.000,100,11084545,12765,0,1744255502,12990.428476819994,128.8530911400012,53481.47546712 2025-04-10,03:25:04.000,100,11084521,13205,0,1744255503,12990.421740509999,128.83194375000312,53481.440531520006 2025-04-10,03:25:05.000,100,11084504,13125,0,1744255504,12990.489103609994,128.82489462000376,53481.52437696 2025-04-10,03:25:06.000,100,11084526,12925,0,1744255505,12990.489103609994,128.81079635999777,53481.54533832 2025-04-10,03:25:07.000,100,11084479,13165,0,1744255506,12990.51604884999,128.78259984000033,53481.587261040004 2025-04-10,03:25:08.000,100,11084479,12765,0,1744255507,12990.569939329995,128.7685015800016,53481.67809360001 2025-04-10,03:25:09.000,100,11084526,12885,0,1744255508,12990.60362088,128.7685015800016,53481.66411936 2025-04-10,03:25:10.000,100,11084560,13285,0,1744255509,12990.60362088,128.74030506000418,53481.62219664 2025-04-10,03:25:11.000,100,11084512,12965,0,1744255510,12990.60362088,128.73325593000482,53481.66411936 2025-04-10,03:25:12.000,100,11084526,13205,0,1744255511,12990.610357189995,128.74030506000418,53481.62219664 2025-04-10,03:25:13.000,100,11084490,12845,0,1744255512,12990.590148259995,128.71915766999882,53481.608222400006 2025-04-10,03:25:14.000,100,11084538,13085,0,1744255513,12990.630566119995,128.71915766999882,53481.62918376001 2025-04-10,03:25:15.000,100,11084530,12845,0,1744255514,12990.610357189995,128.71210853999946,53481.62219664 2025-04-10,03:25:16.000,100,11084560,13005,0,1744255515,12990.62382981,128.69096115000139,53481.67110648 2025-04-10,03:25:17.000,100,11084510,12885,0,1744255516,12990.67772028999,128.6557155000046,53481.706042080004 2025-04-10,03:25:18.000,100,11084505,13125,0,1744255517,12990.65751135999,128.71210853999946,53481.74796480001 2025-04-10,03:25:19.000,100,11084526,12925,0,1744255518,12990.70466553,128.69096115000139,53481.74097768 2025-04-10,03:25:20.000,100,11084525,12845,0,1744255519,12990.74508339,128.69801028000074,53481.727003440006 2025-04-10,03:25:21.000,100,11084534,13125,0,1744255520,12990.75855600999,128.69801028000074,53481.69905496001 2025-04-10,03:25:22.000,100,11084492,13045,0,1744255521,12990.80571018,128.6698137600033,53481.76892616001 2025-04-10,03:25:23.000,100,11084531,12845,0,1744255522,12990.79897386999,128.67686289000267,53481.74796480001 2025-04-10,03:25:24.000,100,11084517,13085,0,1744255523,12990.812446489996,128.68391202000203,53481.74796480001 2025-04-10,03:25:25.000,100,11084548,12885,0,1744255524,12990.83939172999,128.66276463000395,53481.7829004 2025-04-10,03:25:26.000,100,11084546,13045,0,1744255525,12990.81918279999,128.6063715900018,53481.74796480001 2025-04-10,03:25:27.000,100,11084525,12885,0,1744255526,12990.852864349996,128.62751897999988,53481.76892616001 2025-04-10,03:25:28.000,100,11084542,12765,0,1744255527,12990.873073279996,128.62046985000052,53481.74796480001 2025-04-10,03:25:29.000,100,11084545,13045,0,1744255528,12990.900018519991,128.6063715900018,53481.81084888 2025-04-10,03:25:30.000,100,11084541,12925,0,1744255529,12990.900018519991,128.59227333000308,53481.7829004 2025-04-10,03:25:31.000,100,11084505,12925,0,1744255530,12990.900018519991,128.59227333000308,53481.81783600001 2025-04-10,03:25:32.000,100,11084555,13085,0,1744255531,12990.852864349996,128.5429294200003,53481.80386176 2025-04-10,03:25:33.000,100,11084544,12645,0,1744255532,12990.84612804,128.52883116000157,53481.7829004 2025-04-10,03:25:34.000,100,11084541,12965,0,1744255533,12990.812446489996,128.5076837700035,53481.80386176 2025-04-10,03:25:35.000,100,11084493,12925,0,1744255534,12990.76529232,128.51473290000285,53481.84578448001 2025-04-10,03:25:36.000,100,11084591,13005,0,1744255535,12990.731610769995,128.46538899000006,53481.79687464001 2025-04-10,03:25:37.000,100,11084527,12765,0,1744255536,12990.6844566,128.43014334000327,53481.7130292 2025-04-10,03:25:38.000,100,11084567,13045,0,1744255537,12990.65751135999,128.38784855999984,53481.7829004 2025-04-10,03:25:39.000,100,11084512,12805,0,1744255538,12990.63730242999,128.43014334000327,53481.78988752 2025-04-10,03:25:40.000,100,11084536,13005,0,1744255539,12990.610357189995,128.35260291000304,53481.80386176 2025-04-10,03:25:41.000,100,11084541,12725,0,1744255540,12990.59688456999,128.30325900000025,53481.754951920004 2025-04-10,03:25:42.000,100,11084582,12925,0,1744255541,12990.57667563999,128.23981682999874,53481.76892616001 2025-04-10,03:25:43.000,100,11084573,12845,0,1744255542,12990.54299409,128.19047292000323,53481.754951920004 2025-04-10,03:25:44.000,100,11084548,12765,0,1744255543,12990.549730399995,128.16227639999852,53481.72001632001 2025-04-10,03:25:45.000,100,11084626,12805,0,1744255544,12990.51604884999,128.1481781399998,53481.775913280006 2025-04-10,03:25:46.000,100,11084608,12765,0,1744255545,12990.468894679994,128.11998162000236,53481.68508072 2025-04-10,03:25:47.000,100,11084555,12925,0,1744255546,12990.43521312999,128.11998162000236,53481.74097768 2025-04-10,03:25:48.000,100,11084540,12965,0,1744255547,12990.421740509999,128.12703075000172,53481.706042080004 2025-04-10,03:25:49.000,100,11084581,12765,0,1744255548,12990.354377409989,128.11998162000236,53481.643158 2025-04-10,03:25:50.000,100,11084573,12845,0,1744255549,12990.354377409989,128.11998162000236,53481.62219664 2025-04-10,03:25:51.000,100,11084538,12765,0,1744255550,12990.388058959994,128.14112901000044,53481.62219664 2025-04-10,03:25:52.000,100,11084507,13085,0,1744255551,12990.367850029994,128.112932490003,53481.608222400006 2025-04-10,03:25:53.000,100,11084587,12885,0,1744255552,12990.340904789999,128.16227639999852,53481.55232544001 2025-04-10,03:25:54.000,100,11084538,12805,0,1744255553,12990.307223239994,128.16932552999788,53481.608222400006 2025-04-10,03:25:55.000,100,11084541,13085,0,1744255554,12990.253332759989,128.15522726999916,53481.587261040004 2025-04-10,03:25:56.000,100,11084552,12645,0,1744255555,12990.246596449993,128.1763746600045,53481.55232544001 2025-04-10,03:25:57.000,100,11084514,13005,0,1744255556,12990.226387519993,128.16227639999852,53481.55232544001 2025-04-10,03:25:58.000,100,11084534,12925,0,1744255557,12990.233123829988,128.112932490003,53481.55232544001 2025-04-10,03:25:59.000,100,11084555,13005,0,1744255558,12990.233123829988,128.12703075000172,53481.56629968 2025-04-10,03:26:00.000,100,11084550,12765,0,1744255559,12990.233123829988,128.11998162000236,53481.538351200004 2025-04-10,03:26:01.000,100,11084491,12965,0,1744255560,12990.226387519993,128.0988342300043,53481.538351200004 2025-04-10,03:26:02.000,100,11084520,12965,0,1744255561,12990.152288109988,128.12703075000172,53481.49642848 2025-04-10,03:26:03.000,100,11084509,12765,0,1744255562,12990.091661320002,128.09178509999765,53481.49642848 2025-04-10,03:26:04.000,100,11084539,12805,0,1744255563,12990.004089289992,128.0494903200015,53481.45450576 2025-04-10,03:26:05.000,100,11084542,12965,0,1744255564,12989.929989880002,128.0001464099987,53481.42655728 2025-04-10,03:26:06.000,100,11084555,12965,0,1744255565,12989.889572020002,127.93670424000447,53481.45450576 2025-04-10,03:26:07.000,100,11084567,12805,0,1744255566,12989.808736300001,127.9014585900004,53481.46149288001 2025-04-10,03:26:08.000,100,11084581,13245,0,1744255567,12989.754845819996,127.88736033000168,53481.35668608 2025-04-10,03:26:09.000,100,11084571,12685,0,1744255568,12989.660537479991,127.85916381000425,53481.391621680006 2025-04-10,03:26:10.000,100,11084540,12925,0,1744255569,12989.57970175999,127.81686903000082,53481.35668608 2025-04-10,03:26:11.000,100,11084584,12845,0,1744255570,12989.512338659995,127.78162338000402,53481.31476336001 2025-04-10,03:26:12.000,100,11084522,12845,0,1744255571,12989.411294009995,127.79572164000274,53481.27982776 2025-04-10,03:26:13.000,100,11084535,12645,0,1744255572,12989.290040429994,127.78162338000402,53481.23790504 2025-04-10,03:26:14.000,100,11084547,12605,0,1744255573,12989.202468399999,127.78162338000402,53481.1889952 2025-04-10,03:26:15.000,100,11084572,12685,0,1744255574,12989.128368989994,127.76752511999803,53481.16803384 2025-04-10,03:26:16.000,100,11084561,12845,0,1744255575,12989.067742199994,127.75342685999931,53481.154059600005 2025-04-10,03:26:17.000,100,11084555,12765,0,1744255576,12989.000379099998,127.74637772999995,53481.119124 2025-04-10,03:26:18.000,100,11084544,13365,0,1744255577,12988.946488619993,127.75342685999931,53481.07021416 2025-04-10,03:26:19.000,100,11084530,12565,0,1744255578,12988.865652899993,127.76752511999803,53481.06322704 2025-04-10,03:26:20.000,100,11084561,13205,0,1744255579,12988.831971350002,127.69703382000444,53481.00034296 2025-04-10,03:26:21.000,100,11084571,12925,0,1744255580,12988.764608249992,127.66178817000036,53480.916497520004 2025-04-10,03:26:22.000,100,11084562,12925,0,1744255581,12988.724190389992,127.654739040001,53480.93047176001 2025-04-10,03:26:23.000,100,11084565,12845,0,1744255582,12988.656827289997,127.63359165000293,53480.888549040006 2025-04-10,03:26:24.000,100,11084517,12925,0,1744255583,12988.663563599992,127.61949339000421,53480.84662632 2025-04-10,03:26:25.000,100,11084541,13045,0,1744255584,12988.629882050001,127.58424774000014,53480.77675512 2025-04-10,03:26:26.000,100,11084539,13045,0,1744255585,12988.602936809992,127.61244426000485,53480.78374224 2025-04-10,03:26:27.000,100,11084503,13005,0,1744255586,12988.555782639996,127.61949339000421,53480.70688392 2025-04-10,03:26:28.000,100,11084515,12925,0,1744255587,12988.481683229991,127.66178817000036,53480.69290968001 2025-04-10,03:26:29.000,100,11084550,12645,0,1744255588,12988.42779275,127.63359165000293,53480.650986960005 2025-04-10,03:26:30.000,100,11084525,12725,0,1744255589,12988.38063857999,127.59834599999886,53480.63701272 2025-04-10,03:26:31.000,100,11084507,12685,0,1744255590,12988.313275479995,127.61244426000485,53480.5601544 2025-04-10,03:26:32.000,100,11084523,12845,0,1744255591,12988.28633024,127.57719861000078,53480.52521880001 2025-04-10,03:26:33.000,100,11084527,12925,0,1744255592,12988.28633024,127.56310035000206,53480.52521880001 2025-04-10,03:26:34.000,100,11084565,12605,0,1744255593,12988.252648689995,127.5912968699995,53480.46233472 2025-04-10,03:26:35.000,100,11084518,12965,0,1744255594,12988.212230829995,127.59834599999886,53480.413424880004 2025-04-10,03:26:36.000,100,11084539,12725,0,1744255595,12988.19875820999,127.59834599999886,53480.385476400006 2025-04-10,03:26:37.000,100,11084485,13245,0,1744255596,12988.192021899995,127.58424774000014,53480.364515040004 2025-04-10,03:26:38.000,100,11084492,12645,0,1744255597,12988.151604039995,127.5560512200027,53480.30861808001 2025-04-10,03:26:39.000,100,11084479,13045,0,1744255598,12988.11792248999,127.5912968699995,53480.2806696 2025-04-10,03:26:40.000,100,11084512,12805,0,1744255599,12988.11792248999,127.54195296000398,53480.22477264 2025-04-10,03:26:41.000,100,11084483,13045,0,1744255600,12988.09771355999,127.57719861000078,53480.23175976 2025-04-10,03:26:42.000,100,11084481,13125,0,1744255601,12988.090977249994,127.57014948000142,53480.16887568001 2025-04-10,03:26:43.000,100,11084531,12845,0,1744255602,12988.10444987,127.52785469999799,53480.147914320005 2025-04-10,03:26:44.000,100,11084571,12685,0,1744255603,12988.13813141999,127.57719861000078,53480.11297872 2025-04-10,03:26:45.000,100,11084501,12725,0,1744255604,12988.07750462999,127.54195296000398,53480.08503024 2025-04-10,03:26:46.000,100,11084468,13045,0,1744255605,12988.050559389994,127.56310035000206,53480.01515904 2025-04-10,03:26:47.000,100,11084486,12885,0,1744255606,12988.090977249994,127.54195296000398,53480.00817192 2025-04-10,03:26:48.000,100,11084513,12845,0,1744255607,12988.08424094,127.56310035000206,53480.02214616001 2025-04-10,03:26:49.000,100,11084476,12965,0,1744255608,12988.06403201,127.56310035000206,53479.98721056 2025-04-10,03:26:50.000,100,11084457,13205,0,1744255609,12988.03708676999,127.54900209000334,53479.980223440005 2025-04-10,03:26:51.000,100,11084500,12685,0,1744255610,12988.090977249994,127.49260905000119,53479.87541664001 2025-04-10,03:26:52.000,100,11084473,12965,0,1744255611,12988.10444987,127.51375643999927,53479.91733936 2025-04-10,03:26:53.000,100,11084530,12925,0,1744255612,12988.111186179995,127.53490383000462,53479.91733936 2025-04-10,03:26:54.000,100,11084507,13005,0,1744255613,12988.08424094,127.52080556999863,53479.861442400004 2025-04-10,03:26:55.000,100,11084476,12685,0,1744255614,12988.07750462999,127.54195296000398,53479.81951968 2025-04-10,03:26:56.000,100,11084509,13165,0,1744255615,12988.08424094,127.49965818000055,53479.83349392001 2025-04-10,03:26:57.000,100,11084471,13205,0,1744255616,12988.06403201,127.51375643999927,53479.8265068 2025-04-10,03:26:58.000,100,11084466,12685,0,1744255617,12988.050559389994,127.48555992000183,53479.74964848 2025-04-10,03:26:59.000,100,11084497,13045,0,1744255618,12988.070768319994,127.49260905000119,53479.74964848 2025-04-10,03:27:00.000,100,11084490,12565,0,1744255619,12988.111186179995,127.49260905000119,53479.714712880006 2025-04-10,03:27:01.000,100,11084536,13085,0,1744255620,12988.07750462999,127.48555992000183,53479.7217 2025-04-10,03:27:02.000,100,11084522,13045,0,1744255621,12988.16507666,127.49965818000055,53479.67279016 2025-04-10,03:27:03.000,100,11084511,12885,0,1744255622,12988.15834034999,127.53490383000462,53479.70772576001 2025-04-10,03:27:04.000,100,11084517,12765,0,1744255623,12988.1246588,127.52080556999863,53479.65881592 2025-04-10,03:27:05.000,100,11084491,13205,0,1744255624,12988.171812969995,127.47851079000247,53479.67279016 2025-04-10,03:27:06.000,100,11084473,13165,0,1744255625,12988.15834034999,127.43621600999904,53479.644841680005 2025-04-10,03:27:07.000,100,11084501,12845,0,1744255626,12988.171812969995,127.43621600999904,53479.63785456001 2025-04-10,03:27:08.000,100,11084489,12885,0,1744255627,12988.171812969995,127.40097036000225,53479.58894472001 2025-04-10,03:27:09.000,100,11084512,12965,0,1744255628,12988.18528559,127.4432651399984,53479.60990608 2025-04-10,03:27:10.000,100,11084428,12645,0,1744255629,12988.20549452,127.46441253000376,53479.60291896 2025-04-10,03:27:11.000,100,11084478,12845,0,1744255630,12988.20549452,127.4432651399984,53479.60990608 2025-04-10,03:27:12.000,100,11084460,12925,0,1744255631,12988.23917606999,127.43621600999904,53479.56099624 2025-04-10,03:27:13.000,100,11084440,12885,0,1744255632,12988.25938499999,127.42211775000033,53479.49112504 2025-04-10,03:27:14.000,100,11084489,12805,0,1744255633,12988.29980285999,127.4080194900016,53479.4422152 2025-04-10,03:27:15.000,100,11084505,12845,0,1744255634,12988.3267481,127.42211775000033,53479.46317656 2025-04-10,03:27:16.000,100,11084474,13325,0,1744255635,12988.38063857999,127.40097036000225,53479.49112504 2025-04-10,03:27:17.000,100,11084476,12925,0,1744255636,12988.38737489,127.4080194900016,53479.44920232001 2025-04-10,03:27:18.000,100,11084517,12885,0,1744255637,12988.38063857999,127.37982297000417,53479.42125384001 2025-04-10,03:27:19.000,100,11084473,12965,0,1744255638,12988.36716596,127.33752819000074,53479.43522808 2025-04-10,03:27:20.000,100,11084485,12925,0,1744255639,12988.3267481,127.31638080000266,53479.37234400001 2025-04-10,03:27:21.000,100,11084494,12805,0,1744255640,12988.353693339996,127.28113514999859,53479.36535688 2025-04-10,03:27:22.000,100,11084483,12645,0,1744255641,12988.36716596,127.25293863000115,53479.34439552 2025-04-10,03:27:23.000,100,11084499,12965,0,1744255642,12988.353693339996,127.23884037000244,53479.32343416 2025-04-10,03:27:24.000,100,11084480,12805,0,1744255643,12988.36042964999,127.23179124000308,53479.35138264001 2025-04-10,03:27:25.000,100,11084502,12765,0,1744255644,12988.38737489,127.21064384999772,53479.28849856 2025-04-10,03:27:26.000,100,11084472,13125,0,1744255645,12988.34022071999,127.21064384999772,53479.31644704 2025-04-10,03:27:27.000,100,11084452,13005,0,1744255646,12988.36042964999,127.21064384999772,53479.28151144001 2025-04-10,03:27:28.000,100,11084479,12925,0,1744255647,12988.313275479995,127.196545589999,53479.2675372 2025-04-10,03:27:29.000,100,11084504,12965,0,1744255648,12988.30653917,127.18949645999965,53479.21862736 2025-04-10,03:27:30.000,100,11084493,12805,0,1744255649,12988.293066549995,127.16129994000221,53479.23260160001 2025-04-10,03:27:31.000,100,11084544,13165,0,1744255650,12988.30653917,127.14720168000349,53479.197666 2025-04-10,03:27:32.000,100,11084488,12925,0,1744255651,12988.30653917,127.11900515999878,53479.15574328 2025-04-10,03:27:33.000,100,11084499,13165,0,1744255652,12988.333484409995,127.12605428999814,53479.17670464 2025-04-10,03:27:34.000,100,11084461,13045,0,1744255653,12988.313275479995,127.06966125000326,53479.13478192001 2025-04-10,03:27:35.000,100,11084543,13245,0,1744255654,12988.27959392999,127.04146472999855,53479.07888496 2025-04-10,03:27:36.000,100,11084555,12925,0,1744255655,12988.32001178999,127.00621908000176,53479.0579236 2025-04-10,03:27:37.000,100,11084483,12925,0,1744255656,12988.333484409995,126.9991699500024,53479.00901376 2025-04-10,03:27:38.000,100,11084503,12845,0,1744255657,12988.333484409995,126.94277691000025,53479.03696224001 2025-04-10,03:27:39.000,100,11084470,12845,0,1744255658,12988.394111199996,126.9498260399996,53478.91818120001 2025-04-10,03:27:40.000,100,11084522,12925,0,1744255659,12988.461474299991,126.89343300000473,53478.91818120001 2025-04-10,03:27:41.000,100,11084484,12925,0,1744255660,12988.515364779996,126.8511382200013,53478.93914256 2025-04-10,03:27:42.000,100,11084433,13285,0,1744255661,12988.582727879992,126.82999083000323,53478.8832456 2025-04-10,03:27:43.000,100,11084461,12765,0,1744255662,12988.623145739992,126.82999083000323,53478.83433576 2025-04-10,03:27:44.000,100,11084497,12805,0,1744255663,12988.602936809992,126.81589257000451,53478.82036152 2025-04-10,03:27:45.000,100,11084462,12885,0,1744255664,12988.616409429997,126.73835214000428,53478.83433576 2025-04-10,03:27:46.000,100,11084487,12605,0,1744255665,12988.609673120001,126.68900823000149,53478.8133744 2025-04-10,03:27:47.000,100,11084499,12805,0,1744255666,12988.623145739992,126.64671344999806,53478.736516080004 2025-04-10,03:27:48.000,100,11084443,12965,0,1744255667,12988.670299910002,126.6044186700019,53478.7435032 2025-04-10,03:27:49.000,100,11084548,13165,0,1744255668,12988.690508840002,126.56917301999783,53478.69459336 2025-04-10,03:27:50.000,100,11084459,12965,0,1744255669,12988.744399319992,126.52687824000168,53478.65965776001 2025-04-10,03:27:51.000,100,11084514,12765,0,1744255670,12988.764608249992,126.47753432999889,53478.69459336 2025-04-10,03:27:52.000,100,11084457,12925,0,1744255671,12988.831971350002,126.47048519999953,53478.61773504 2025-04-10,03:27:53.000,100,11084475,12965,0,1744255672,12988.872389210002,126.3929447699993,53478.63170928001 2025-04-10,03:27:54.000,100,11084483,13045,0,1744255673,12988.879125519998,126.37179738000123,53478.56183808001 2025-04-10,03:27:55.000,100,11084509,12605,0,1744255674,12988.926279689993,126.30835520999972,53478.57581232 2025-04-10,03:27:56.000,100,11084451,12885,0,1744255675,12988.980170169998,126.28720782000164,53478.55485096 2025-04-10,03:27:57.000,100,11084499,12605,0,1744255676,12989.013851719988,126.28015869000228,53478.55485096 2025-04-10,03:27:58.000,100,11084464,12765,0,1744255677,12989.061005889998,126.25196217000484,53478.55485096 2025-04-10,03:27:59.000,100,11084464,12805,0,1744255678,12989.108160059994,126.23081477999949,53478.55485096 2025-04-10,03:28:00.000,100,11084464,12965,0,1744255679,12989.148577919994,126.15327434999926,53478.498954 2025-04-10,03:28:01.000,100,11084514,13085,0,1744255680,12989.188995779994,126.1462252199999,53478.49196688001 2025-04-10,03:28:02.000,100,11084487,12885,0,1744255681,12989.249622569994,126.06868478999968,53478.44305704001 2025-04-10,03:28:03.000,100,11084505,12925,0,1744255682,12989.32372198,126.02639001000352,53478.45004416 2025-04-10,03:28:04.000,100,11084539,12925,0,1744255683,12989.391085079995,126.04048827000224,53478.47799264 2025-04-10,03:28:05.000,100,11084507,12765,0,1744255684,12989.44497556,126.01934088000417,53478.51292824001 2025-04-10,03:28:06.000,100,11084507,12765,0,1744255685,12989.53928389999,126.00524261999817,53478.45703128 2025-04-10,03:28:07.000,100,11084482,12805,0,1744255686,12989.572965449996,126.0475374000016,53478.471005520005 2025-04-10,03:28:08.000,100,11084468,12805,0,1744255687,12989.66727379,126.0475374000016,53478.49196688001 2025-04-10,03:28:09.000,100,11084465,13005,0,1744255688,12989.741373199991,126.01934088000417,53478.484979759996 2025-04-10,03:28:10.000,100,11084500,12925,0,1744255689,12989.748109510001,125.9840952300001,53478.54786384 2025-04-10,03:28:11.000,100,11084474,12845,0,1744255690,12989.835681539997,125.95589871000266,53478.498954 2025-04-10,03:28:12.000,100,11084531,12885,0,1744255691,12989.882835709992,125.92770218999794,53478.50594112 2025-04-10,03:28:13.000,100,11084502,12725,0,1744255692,12989.970407740002,125.87835828000243,53478.498954 2025-04-10,03:28:14.000,100,11084498,12765,0,1744255693,12990.024298219992,125.91360392999923,53478.540876720006 2025-04-10,03:28:15.000,100,11084481,13005,0,1744255694,12990.125342869993,125.9488495800033,53478.57581232 2025-04-10,03:28:16.000,100,11084478,13205,0,1744255695,12990.192705969988,125.87835828000243,53478.54786384 2025-04-10,03:28:17.000,100,11084486,12805,0,1744255696,12990.280277999998,125.92770218999794,53478.519915360004 2025-04-10,03:28:18.000,100,11084515,13125,0,1744255697,12990.334168479989,125.85721089000435,53478.55485096 2025-04-10,03:28:19.000,100,11084488,12965,0,1744255698,12990.421740509999,125.80786698000156,53478.61074792001 2025-04-10,03:28:20.000,100,11084508,12765,0,1744255699,12990.441949439999,125.8008178500022,53478.6037608 2025-04-10,03:28:21.000,100,11084538,12685,0,1744255700,12990.45542205999,125.77967046000413,53478.61773504 2025-04-10,03:28:22.000,100,11084467,13125,0,1744255701,12990.489103609994,125.75852306999877,53478.589786560005 2025-04-10,03:28:23.000,100,11084486,12965,0,1744255702,12990.509312539994,125.71622829000262,53478.61773504 2025-04-10,03:28:24.000,100,11084483,13125,0,1744255703,12990.549730399995,125.68098263999855,53478.62472216 2025-04-10,03:28:25.000,100,11084530,12845,0,1744255704,12990.610357189995,125.65278612000111,53478.64568352 2025-04-10,03:28:26.000,100,11084487,12845,0,1744255705,12990.62382981,125.57524569000088,53478.673632 2025-04-10,03:28:27.000,100,11084491,12805,0,1744255706,12990.71813814999,125.54000004000409,53478.652670639996 2025-04-10,03:28:28.000,100,11084527,12725,0,1744255707,12990.79897386999,125.4906561300013,53478.69459336 2025-04-10,03:28:29.000,100,11084487,12805,0,1744255708,12990.90675483,125.51180351999938,53478.673632 2025-04-10,03:28:30.000,100,11084528,12965,0,1744255709,12990.947172690001,125.4906561300013,53478.72254184 2025-04-10,03:28:31.000,100,11084518,12805,0,1744255710,12991.048217340001,125.44131221999851,53478.75049032001 2025-04-10,03:28:32.000,100,11084464,12645,0,1744255711,12991.102107819992,125.37082091999764,53478.75049032001 2025-04-10,03:28:33.000,100,11084505,12965,0,1744255712,12991.169470920002,125.34967352999956,53478.75049032001 2025-04-10,03:28:34.000,100,11084502,13285,0,1744255713,12991.230097710002,125.32147701000213,53478.806387280005 2025-04-10,03:28:35.000,100,11084547,13165,0,1744255714,12991.290724500002,125.30032962000405,53478.78542592 2025-04-10,03:28:36.000,100,11084532,12925,0,1744255715,12991.364823909993,125.30032962000405,53478.82734864001 2025-04-10,03:28:37.000,100,11084539,12885,0,1744255716,12991.411978079988,125.21574006000446,53478.79940016001 2025-04-10,03:28:38.000,100,11084471,13005,0,1744255717,12991.472604869989,125.20164179999847,53478.84132288 2025-04-10,03:28:39.000,100,11084518,12925,0,1744255718,12991.519759039998,125.18754353999975,53478.876258480006 2025-04-10,03:28:40.000,100,11084505,13005,0,1744255719,12991.539967969999,125.18049441000039,53478.876258480006 2025-04-10,03:28:41.000,100,11084520,12845,0,1744255720,12991.593858449989,125.12410136999824,53478.925168320005 2025-04-10,03:28:42.000,100,11084504,12925,0,1744255721,12991.600594759999,125.11705223999888,53478.904206960004 2025-04-10,03:28:43.000,100,11084528,12965,0,1744255722,12991.65448523999,125.11705223999888,53478.93215544 2025-04-10,03:28:44.000,100,11084514,12925,0,1744255723,12991.667957859994,125.11705223999888,53478.94612968001 2025-04-10,03:28:45.000,100,11084564,13085,0,1744255724,12991.74205727,125.03951180999866,53479.00202664 2025-04-10,03:28:46.000,100,11084507,12925,0,1744255725,12991.728584649994,125.05361007000465,53478.99503952001 2025-04-10,03:28:47.000,100,11084510,12925,0,1744255726,12991.75552988999,125.00426616000186,53479.022988000004 2025-04-10,03:28:48.000,100,11084517,13045,0,1744255727,12991.80268406,124.99016790000314,53479.07888496 2025-04-10,03:28:49.000,100,11084505,13085,0,1744255728,12991.84310192,124.91967660000228,53479.071897840004 2025-04-10,03:28:50.000,100,11084554,12725,0,1744255729,12991.87678346999,124.90557834000356,53479.08587208001 2025-04-10,03:28:51.000,100,11084525,12605,0,1744255730,12991.92393764,124.84213617000205,53479.11382056001 2025-04-10,03:28:52.000,100,11084534,12765,0,1744255731,12991.99803704999,124.79279225999926,53479.15574328 2025-04-10,03:28:53.000,100,11084538,12925,0,1744255732,12992.072136459996,124.73639922000439,53479.1277948 2025-04-10,03:28:54.000,100,11084505,13125,0,1744255733,12992.092345389996,124.70115357000032,53479.13478192001 2025-04-10,03:28:55.000,100,11084505,13205,0,1744255734,12992.179917419991,124.68000618000224,53479.141769040005 2025-04-10,03:28:56.000,100,11084578,13365,0,1744255735,12992.287698380002,124.60951488000137,53479.16273040001 2025-04-10,03:28:57.000,100,11084524,12845,0,1744255736,12992.388743030002,124.59541662000265,53479.22561448 2025-04-10,03:28:58.000,100,11084539,12925,0,1744255737,12992.449369820002,124.54607270999986,53479.197666 2025-04-10,03:28:59.000,100,11084504,12725,0,1744255738,12992.509996610002,124.51082706000307,53479.25356296001 2025-04-10,03:29:00.000,100,11084504,12765,0,1744255739,12992.617777569998,124.4403357600022,53479.23260160001 2025-04-10,03:29:01.000,100,11084542,12805,0,1744255740,12992.631250189988,124.35574620000261,53479.28151144001 2025-04-10,03:29:02.000,100,11084513,13045,0,1744255741,12992.718822219998,124.29935316000046,53479.32343416 2025-04-10,03:29:03.000,100,11084534,12845,0,1744255742,12992.806394249994,124.27115664000303,53479.35138264001 2025-04-10,03:29:04.000,100,11084518,12885,0,1744255743,12992.85354841999,124.1936162100028,53479.36535688 2025-04-10,03:29:05.000,100,11084509,13005,0,1744255744,12992.90070259,124.15132142999937,53479.40029248001 2025-04-10,03:29:06.000,100,11084529,12725,0,1744255745,12992.97480199999,124.12312491000193,53479.40029248001 2025-04-10,03:29:07.000,100,11084557,12845,0,1744255746,12993.02195617,124.05968274000043,53479.428240960005 2025-04-10,03:29:08.000,100,11084504,13045,0,1744255747,12993.0421651,124.02443709000363,53479.4422152 2025-04-10,03:29:09.000,100,11084503,12885,0,1744255748,12993.08258296,124.00328969999828,53479.40029248001 2025-04-10,03:29:10.000,100,11084538,12765,0,1744255749,12993.15668236999,123.96099492000212,53479.47016368001 2025-04-10,03:29:11.000,100,11084496,13005,0,1744255750,12993.20383654,123.89050362000125,53479.477150800005 2025-04-10,03:29:12.000,100,11084551,13005,0,1744255751,12993.2442544,123.89050362000125,53479.5120864 2025-04-10,03:29:13.000,100,11084534,12765,0,1744255752,12993.30488119,123.82001232000039,53479.53304776 2025-04-10,03:29:14.000,100,11084495,12965,0,1744255753,12993.32509012,123.74952101999952,53479.51907352001 2025-04-10,03:29:15.000,100,11084520,12925,0,1744255754,12993.378980599991,123.69312798000465,53479.574970480004 2025-04-10,03:29:16.000,100,11084540,12885,0,1744255755,12993.412662149996,123.67902971999865,53479.574970480004 2025-04-10,03:29:17.000,100,11084523,12925,0,1744255756,12993.453080009996,123.62968581000314,53479.63785456001 2025-04-10,03:29:18.000,100,11084453,12765,0,1744255757,12993.513706799997,123.60853841999779,53479.595931840006 2025-04-10,03:29:19.000,100,11084512,12725,0,1744255758,12993.533915729997,123.56624364000163,53479.61689320001 2025-04-10,03:29:20.000,100,11084493,12845,0,1744255759,12993.567597280002,123.53099799000483,53479.6518288 2025-04-10,03:29:21.000,100,11084572,12805,0,1744255760,12993.614751449997,123.50280147000012,53479.693751520004 2025-04-10,03:29:22.000,100,11084540,12925,0,1744255761,12993.682114549993,123.51689972999884,53479.68676440001 2025-04-10,03:29:23.000,100,11084553,12765,0,1744255762,12993.749477650003,123.4887032100014,53479.644841680005 2025-04-10,03:29:24.000,100,11084528,12805,0,1744255763,12993.796631819998,123.51689972999884,53479.714712880006 2025-04-10,03:29:25.000,100,11084522,12685,0,1744255764,12993.857258609998,123.5380471200042,53479.66580304001 2025-04-10,03:29:26.000,100,11084506,12965,0,1744255765,12993.884203849993,123.5380471200042,53479.68676440001 2025-04-10,03:29:27.000,100,11084504,13285,0,1744255766,12993.951566949989,123.59444015999907,53479.742661360004 2025-04-10,03:29:28.000,100,11084514,12925,0,1744255767,12993.978512189999,123.58739102999971,53479.763622720006 2025-04-10,03:29:29.000,100,11084506,12965,0,1744255768,12994.045875289994,123.58739102999971,53479.763622720006 2025-04-10,03:29:30.000,100,11084506,12885,0,1744255769,12994.018930049999,123.61558755000442,53479.77060984 2025-04-10,03:29:31.000,100,11084526,12845,0,1744255770,12994.05261159999,123.59444015999907,53479.77759696 2025-04-10,03:29:32.000,100,11084535,13365,0,1744255771,12994.079556839999,123.62263668000378,53479.763622720006 2025-04-10,03:29:33.000,100,11084515,12765,0,1744255772,12994.079556839999,123.62263668000378,53479.74964848 2025-04-10,03:29:34.000,100,11084522,13165,0,1744255773,12994.11323838999,123.65788233000058,53479.79855832 2025-04-10,03:29:35.000,100,11084495,12845,0,1744255774,12994.039138979999,123.64378407000186,53479.7217 2025-04-10,03:29:36.000,100,11084492,13285,0,1744255775,12994.059347909999,123.65788233000058,53479.77060984 2025-04-10,03:29:37.000,100,11084470,12765,0,1744255776,12994.07282052999,123.60853841999779,53479.74964848 2025-04-10,03:29:38.000,100,11084506,12965,0,1744255777,12994.099765769999,123.62263668000378,53479.85445528001 2025-04-10,03:29:39.000,100,11084507,13285,0,1744255778,12994.079556839999,123.60148928999843,53479.77759696 2025-04-10,03:29:40.000,100,11084498,13085,0,1744255779,12994.11323838999,123.57329277000099,53479.763622720006 2025-04-10,03:29:41.000,100,11084495,12845,0,1744255780,12994.16039256,123.57329277000099,53479.78458408001 2025-04-10,03:29:42.000,100,11084505,12725,0,1744255781,12994.167128869994,123.58034190000035,53479.812532560005 2025-04-10,03:29:43.000,100,11084490,12925,0,1744255782,12994.17386517999,123.5380471200042,53479.78458408001 2025-04-10,03:29:44.000,100,11084513,13005,0,1744255783,12994.22101935,123.53099799000483,53479.80554544001 2025-04-10,03:29:45.000,100,11084499,13005,0,1744255784,12994.227755659995,123.53099799000483,53479.85445528001 2025-04-10,03:29:46.000,100,11084520,13005,0,1744255785,12994.247964589995,123.50280147000012,53479.84048104 2025-04-10,03:29:47.000,100,11084518,12925,0,1744255786,12994.288382449995,123.50280147000012,53479.80554544001 2025-04-10,03:29:48.000,100,11084521,13005,0,1744255787,12994.322064,123.54509625000355,53479.81951968 2025-04-10,03:29:49.000,100,11084544,13125,0,1744255788,12994.369218169995,123.55214538000291,53479.882403760006 2025-04-10,03:29:50.000,100,11084527,13045,0,1744255789,12994.40289972,123.5380471200042,53479.812532560005 2025-04-10,03:29:51.000,100,11084554,12805,0,1744255790,12994.45679019999,123.54509625000355,53479.86842952 2025-04-10,03:29:52.000,100,11084519,12965,0,1744255791,12994.48373544,123.53099799000483,53479.910352240004 2025-04-10,03:29:53.000,100,11084516,13445,0,1744255792,12994.497208059991,123.50280147000012,53479.84746816 2025-04-10,03:29:54.000,100,11084544,13165,0,1744255793,12994.557834849991,123.54509625000355,53479.84048104 2025-04-10,03:29:55.000,100,11084536,13085,0,1744255794,12994.537625919991,123.58034190000035,53479.882403760006 2025-04-10,03:29:56.000,100,11084564,12965,0,1744255795,12994.551098539996,123.55919451000227,53479.88939088 2025-04-10,03:29:57.000,100,11084532,13285,0,1744255796,12994.578043779991,123.54509625000355,53479.88939088 2025-04-10,03:29:58.000,100,11084531,12965,0,1744255797,12994.611725329996,123.59444015999907,53479.93830072 2025-04-10,03:29:59.000,100,11084568,12765,0,1744255798,12994.591516399996,123.62263668000378,53479.92432648001 2025-04-10,03:30:00.000,100,11084553,12965,0,1744255799,12994.645406880001,123.60853841999779,53479.9662492 2025-04-10,03:30:01.000,100,11084572,13045,0,1744255800,12994.658879499992,123.60148928999843,53479.92432648001 2025-04-10,03:30:02.000,100,11084550,12885,0,1744255801,12994.638670569992,123.62263668000378,53479.9662492 2025-04-10,03:30:03.000,100,11084543,13285,0,1744255802,12994.645406880001,123.58034190000035,53480.00118480001 2025-04-10,03:30:04.000,100,11084549,12965,0,1744255803,12994.652143189996,123.60148928999843,53479.99419768 2025-04-10,03:30:05.000,100,11084559,12725,0,1744255804,12994.645406880001,123.58034190000035,53480.00118480001 2025-04-10,03:30:06.000,100,11084502,12925,0,1744255805,12994.638670569992,123.59444015999907,53479.99419768 2025-04-10,03:30:07.000,100,11084470,13125,0,1744255806,12994.625197950001,123.60148928999843,53480.01515904 2025-04-10,03:30:08.000,100,11084507,12885,0,1744255807,12994.611725329996,123.58739102999971,53480.04310752001 2025-04-10,03:30:09.000,100,11084502,12725,0,1744255808,12994.638670569992,123.56624364000163,53480.05708176 2025-04-10,03:30:10.000,100,11084510,13205,0,1744255809,12994.706033670001,123.59444015999907,53480.07105600001 2025-04-10,03:30:11.000,100,11084547,12885,0,1744255810,12994.780133079992,123.53099799000483,53480.11996584001 2025-04-10,03:30:12.000,100,11084536,12925,0,1744255811,12994.847496180002,123.5239488599982,53480.147914320005 2025-04-10,03:30:13.000,100,11084517,13245,0,1744255812,12994.908122970002,123.55919451000227,53480.147914320005 2025-04-10,03:30:14.000,100,11084576,12845,0,1744255813,12994.988958690003,123.53099799000483,53480.18284992 2025-04-10,03:30:15.000,100,11084499,12805,0,1744255814,12995.069794409988,123.50280147000012,53480.18983704001 2025-04-10,03:30:16.000,100,11084506,12925,0,1744255815,12995.123684889993,123.46755582000333,53480.245734000004 2025-04-10,03:30:17.000,100,11084535,12965,0,1744255816,12995.157366439998,123.44640842999797,53480.27368248 2025-04-10,03:30:18.000,100,11084550,12765,0,1744255817,12995.211256919989,123.45345756000461,53480.30861808001 2025-04-10,03:30:19.000,100,11084502,12645,0,1744255818,12995.258411089999,123.43231016999925,53480.27368248 2025-04-10,03:30:20.000,100,11084519,12765,0,1744255819,12995.33251049999,123.41821191000054,53480.2806696 2025-04-10,03:30:21.000,100,11084502,13045,0,1744255820,12995.3998736,123.36181886999839,53480.25970824001 2025-04-10,03:30:22.000,100,11084531,12845,0,1744255821,12995.47397300999,123.33362235000095,53480.33656656001 2025-04-10,03:30:23.000,100,11084519,13005,0,1744255822,12995.548072419995,123.30542583000351,53480.3505408 2025-04-10,03:30:24.000,100,11084531,13045,0,1744255823,12995.57501765999,123.28427843999816,53480.35752792001 2025-04-10,03:30:25.000,100,11084529,12725,0,1744255824,12995.608699209995,123.29837670000416,53480.413424880004 2025-04-10,03:30:26.000,100,11084473,13125,0,1744255825,12995.649117069996,123.2913275700048,53480.49727032 2025-04-10,03:30:27.000,100,11084552,13085,0,1744255826,12995.66258969,123.31952409000223,53480.49727032 2025-04-10,03:30:28.000,100,11084555,13045,0,1744255827,12995.669325999996,123.30542583000351,53480.50425744001 2025-04-10,03:30:29.000,100,11084546,12965,0,1744255828,12995.68279862,123.29837670000416,53480.52521880001 2025-04-10,03:30:30.000,100,11084511,13085,0,1744255829,12995.68279862,123.27018017999944,53480.52521880001 2025-04-10,03:30:31.000,100,11084493,13045,0,1744255830,12995.689534929996,123.2913275700048,53480.58810288 2025-04-10,03:30:32.000,100,11084565,12725,0,1744255831,12995.729952789996,123.28427843999816,53480.58810288 2025-04-10,03:30:33.000,100,11084545,12845,0,1744255832,12995.70300755,123.28427843999816,53480.62303848001 2025-04-10,03:30:34.000,100,11084501,12965,0,1744255833,12995.67606230999,123.28427843999816,53480.602077120006 2025-04-10,03:30:35.000,100,11084511,13005,0,1744255834,12995.74342541,123.29837670000416,53480.65797408 2025-04-10,03:30:36.000,100,11084547,12965,0,1744255835,12995.72321648,123.26313105000008,53480.699896800004 2025-04-10,03:30:37.000,100,11084528,12805,0,1744255836,12995.72321648,123.31247496000287,53480.68592256 2025-04-10,03:30:38.000,100,11084548,12885,0,1744255837,12995.74342541,123.33362235000095,53480.67893544 2025-04-10,03:30:39.000,100,11084528,12845,0,1744255838,12995.797315889991,123.34067148000031,53480.7348324 2025-04-10,03:30:40.000,100,11084509,13005,0,1744255839,12995.804052200001,123.34772060999967,53480.75579376 2025-04-10,03:30:41.000,100,11084537,13085,0,1744255840,12995.817524819991,123.34772060999967,53480.79072936001 2025-04-10,03:30:42.000,100,11084528,13005,0,1744255841,12995.864678990001,123.32657322000159,53480.89553616 2025-04-10,03:30:43.000,100,11084506,12965,0,1744255842,12995.851206369996,123.32657322000159,53480.90252328 2025-04-10,03:30:44.000,100,11084527,12925,0,1744255843,12995.844470060001,123.34067148000031,53480.88156192001 2025-04-10,03:30:45.000,100,11084518,12605,0,1744255844,12995.824261130001,123.36181886999839,53480.90951040001 2025-04-10,03:30:46.000,100,11084529,13045,0,1744255845,12995.824261130001,123.33362235000095,53480.90252328 2025-04-10,03:30:47.000,100,11084561,12765,0,1744255846,12995.824261130001,123.34772060999967,53480.93047176001 2025-04-10,03:30:48.000,100,11084530,12685,0,1744255847,12995.824261130001,123.32657322000159,53480.944446 2025-04-10,03:30:49.000,100,11084555,12805,0,1744255848,12995.837733749991,123.31247496000287,53480.95842024001 2025-04-10,03:30:50.000,100,11084529,12885,0,1744255849,12995.810788509996,123.36886799999775,53481.0143172 2025-04-10,03:30:51.000,100,11084549,12805,0,1744255850,12995.756898029991,123.32657322000159,53480.944446 2025-04-10,03:30:52.000,100,11084514,13045,0,1744255851,12995.756898029991,123.31247496000287,53481.00034296 2025-04-10,03:30:53.000,100,11084555,13045,0,1744255852,12995.729952789996,123.33362235000095,53480.95143312 2025-04-10,03:30:54.000,100,11084502,13205,0,1744255853,12995.74342541,123.31247496000287,53481.035278560004 2025-04-10,03:30:55.000,100,11084547,12685,0,1744255854,12995.709743859996,123.31952409000223,53480.986368720005 2025-04-10,03:30:56.000,100,11084552,13005,0,1744255855,12995.69627123999,123.36181886999839,53480.99335584 2025-04-10,03:30:57.000,100,11084548,13005,0,1744255856,12995.736689099991,123.34067148000031,53481.00034296 2025-04-10,03:30:58.000,100,11084519,12805,0,1744255857,12995.750161719996,123.34067148000031,53481.0143172 2025-04-10,03:30:59.000,100,11084588,12765,0,1744255858,12995.72321648,123.32657322000159,53481.02130432 2025-04-10,03:31:00.000,100,11084545,13285,0,1744255859,12995.72321648,123.30542583000351,53481.00034296 2025-04-10,03:31:01.000,100,11084558,12765,0,1744255860,12995.709743859996,123.31952409000223,53480.986368720005 2025-04-10,03:31:02.000,100,11084541,12885,0,1744255861,12995.70300755,123.28427843999816,53480.99335584 2025-04-10,03:31:03.000,100,11084569,12845,0,1744255862,12995.70300755,123.24903279000137,53481.00034296 2025-04-10,03:31:04.000,100,11084556,12805,0,1744255863,12995.65585337999,123.241983660002,53480.937458880006 2025-04-10,03:31:05.000,100,11084552,12965,0,1744255864,12995.66258969,123.21378714000457,53480.944446 2025-04-10,03:31:06.000,100,11084555,13045,0,1744255865,12995.669325999996,123.19263974999922,53480.8745748 2025-04-10,03:31:07.000,100,11084498,13045,0,1744255866,12995.750161719996,123.1432958400037,53480.95143312 2025-04-10,03:31:08.000,100,11084531,12845,0,1744255867,12995.736689099991,123.1432958400037,53480.944446 2025-04-10,03:31:09.000,100,11084522,13045,0,1744255868,12995.750161719996,123.13624671000434,53480.90951040001 2025-04-10,03:31:10.000,100,11084528,12645,0,1744255869,12995.783843270001,123.12214844999835,53480.93047176001 2025-04-10,03:31:11.000,100,11084548,12845,0,1744255870,12995.790579579996,123.10805018999963,53480.937458880006 2025-04-10,03:31:12.000,100,11084518,12605,0,1744255871,12995.824261130001,123.0798536700022,53480.90252328 2025-04-10,03:31:13.000,100,11084533,12925,0,1744255872,12995.817524819991,123.03755888999876,53480.90951040001 2025-04-10,03:31:14.000,100,11084552,13045,0,1744255873,12995.864678990001,123.01641150000069,53480.916497520004 2025-04-10,03:31:15.000,100,11084547,12965,0,1744255874,12995.844470060001,122.99526411000261,53480.916497520004 2025-04-10,03:31:16.000,100,11084614,12885,0,1744255875,12995.844470060001,122.94592019999982,53480.8745748 2025-04-10,03:31:17.000,100,11084538,12805,0,1744255876,12995.824261130001,122.94592019999982,53480.867587680004 2025-04-10,03:31:18.000,100,11084548,12645,0,1744255877,12995.797315889991,122.90362542000366,53480.89553616 2025-04-10,03:31:19.000,100,11084494,13125,0,1744255878,12995.790579579996,122.88952715999767,53480.89553616 2025-04-10,03:31:20.000,100,11084522,12605,0,1744255879,12995.797315889991,122.85428151000087,53480.79072936001 2025-04-10,03:31:21.000,100,11084584,12965,0,1744255880,12995.736689099991,122.84018325000216,53480.83963920001 2025-04-10,03:31:22.000,100,11084542,12605,0,1744255881,12995.756898029991,122.78379021,53480.79771648 2025-04-10,03:31:23.000,100,11084571,12765,0,1744255882,12995.74342541,122.74854456000321,53480.769768000006 2025-04-10,03:31:24.000,100,11084557,12605,0,1744255883,12995.72321648,122.75559369000257,53480.79072936001 2025-04-10,03:31:25.000,100,11084566,12805,0,1744255884,12995.74342541,122.71329890999914,53480.748806640004 2025-04-10,03:31:26.000,100,11084531,13125,0,1744255885,12995.74342541,122.67100413000298,53480.74181952001 2025-04-10,03:31:27.000,100,11084547,12565,0,1744255886,12995.736689099991,122.6498567400049,53480.720858160006 2025-04-10,03:31:28.000,100,11084522,12765,0,1744255887,12995.736689099991,122.56526717999805,53480.68592256 2025-04-10,03:31:29.000,100,11084519,12725,0,1744255888,12995.750161719996,122.52297240000189,53480.64399984001 2025-04-10,03:31:30.000,100,11084580,12765,0,1744255889,12995.756898029991,122.41723545000423,53480.602077120006 2025-04-10,03:31:31.000,100,11084497,13005,0,1744255890,12995.736689099991,122.40313718999823,53480.532205920004 2025-04-10,03:31:32.000,100,11084493,12685,0,1744255891,12995.770370649996,122.31854762999865,53480.53919304 2025-04-10,03:31:33.000,100,11084575,12645,0,1744255892,12995.756898029991,122.26920372000313,53480.5601544 2025-04-10,03:31:34.000,100,11084545,13125,0,1744255893,12995.790579579996,122.1634667699982,53480.49727032 2025-04-10,03:31:35.000,100,11084485,12805,0,1744255894,12995.797315889991,122.08592633999797,53480.53919304 2025-04-10,03:31:36.000,100,11084532,12805,0,1744255895,12995.790579579996,122.05772982000053,53480.45534760001 2025-04-10,03:31:37.000,100,11084533,12645,0,1744255896,12995.76363434,121.95199287000287,53480.46932184 2025-04-10,03:31:38.000,100,11084492,12445,0,1744255897,12995.777106959991,121.88855070000136,53480.434386240006 2025-04-10,03:31:39.000,100,11084478,12965,0,1744255898,12995.750161719996,121.81101027000113,53480.364515040004 2025-04-10,03:31:40.000,100,11084485,12885,0,1744255899,12995.72321648,121.74051897000027,53480.32259232 2025-04-10,03:31:41.000,100,11084543,12965,0,1744255900,12995.69627123999,121.71232245000283,53480.32259232 2025-04-10,03:31:42.000,100,11084538,12885,0,1744255901,12995.729952789996,121.65592941000068,53480.28765672001 2025-04-10,03:31:43.000,100,11084519,12765,0,1744255902,12995.69627123999,121.58543810999981,53480.266695360006 2025-04-10,03:31:44.000,100,11084551,12885,0,1744255903,12995.689534929996,121.50084855000023,53480.25970824001 2025-04-10,03:31:45.000,100,11084549,12965,0,1744255904,12995.709743859996,121.47265203000279,53480.266695360006 2025-04-10,03:31:46.000,100,11084524,12685,0,1744255905,12995.750161719996,121.40216073000192,53480.23175976 2025-04-10,03:31:47.000,100,11084568,12965,0,1744255906,12995.777106959991,121.38101334000385,53480.217785520006 2025-04-10,03:31:48.000,100,11084568,13005,0,1744255907,12995.804052200001,121.3246203000017,53480.18983704001 2025-04-10,03:31:49.000,100,11084528,12765,0,1744255908,12995.837733749991,121.26822725999955,53480.147914320005 2025-04-10,03:31:50.000,100,11084509,12685,0,1744255909,12995.851206369996,121.21888335000403,53480.11996584001 2025-04-10,03:31:51.000,100,11084528,12925,0,1744255910,12995.898360539992,121.19068682999932,53480.147914320005 2025-04-10,03:31:52.000,100,11084482,13005,0,1744255911,12995.932042089997,121.1131463999991,53480.05708176 2025-04-10,03:31:53.000,100,11084544,13125,0,1744255912,12995.938778399992,121.09904814000038,53480.078043120004 2025-04-10,03:31:54.000,100,11084534,12965,0,1744255913,12996.019614119992,121.0779007500023,53480.06406888 2025-04-10,03:31:55.000,100,11084517,12605,0,1744255914,12996.093713529997,120.98626206000336,53480.1059916 2025-04-10,03:31:56.000,100,11084507,12765,0,1744255915,12996.120658769993,120.979212930004,53480.029133280004 2025-04-10,03:31:57.000,100,11084542,12925,0,1744255916,12996.161076629993,120.92281989000185,53480.050094640006 2025-04-10,03:31:58.000,100,11084540,12885,0,1744255917,12996.201494489993,120.87347597999906,53479.980223440005 2025-04-10,03:31:59.000,100,11084543,13125,0,1744255918,12996.262121279993,120.79593554999883,53480.00118480001 2025-04-10,03:32:00.000,100,11084494,12605,0,1744255919,12996.329484379989,120.78888641999947,53480.0361204 2025-04-10,03:32:01.000,100,11084549,12605,0,1744255920,12996.342956999993,120.74659164000332,53480.00118480001 2025-04-10,03:32:02.000,100,11084547,13165,0,1744255921,12996.410320099989,120.67610034000245,53480.04310752001 2025-04-10,03:32:03.000,100,11084524,12805,0,1744255922,12996.444001649994,120.63380555999902,53480.00118480001 2025-04-10,03:32:04.000,100,11084484,12765,0,1744255923,12996.524837369994,120.61265817000094,53480.050094640006 2025-04-10,03:32:05.000,100,11084531,12845,0,1744255924,12996.55178260999,120.6197073000003,53480.050094640006 2025-04-10,03:32:06.000,100,11084516,13125,0,1744255925,12996.625882019995,120.55626512999879,53480.050094640006 2025-04-10,03:32:07.000,100,11084497,12685,0,1744255926,12996.61240939999,120.54921599999943,53479.99419768 2025-04-10,03:32:08.000,100,11084508,12885,0,1744255927,12996.69998143,120.57741252000415,53480.050094640006 2025-04-10,03:32:09.000,100,11084539,12685,0,1744255928,12996.71345404999,120.53511774000071,53480.02214616001 2025-04-10,03:32:10.000,100,11084523,12965,0,1744255929,12996.75387190999,120.52806861000136,53480.04310752001 2025-04-10,03:32:11.000,100,11084494,12845,0,1744255930,12996.767344529995,120.521019480002,53480.0361204 2025-04-10,03:32:12.000,100,11084504,13285,0,1744255931,12996.76060822,120.50692122000328,53480.07105600001 2025-04-10,03:32:13.000,100,11084516,12965,0,1744255932,12996.81449869999,120.47872469999857,53480.029133280004 2025-04-10,03:32:14.000,100,11084511,12925,0,1744255933,12996.84144394,120.48577382999792,53480.00118480001 2025-04-10,03:32:15.000,100,11084502,12965,0,1744255934,12996.915543349991,120.44347905000177,53480.06406888 2025-04-10,03:32:16.000,100,11084572,12765,0,1744255935,12996.929015969996,120.4082333999977,53480.05708176 2025-04-10,03:32:17.000,100,11084551,12925,0,1744255936,12997.043533240001,120.40118426999834,53480.05708176 2025-04-10,03:32:18.000,100,11084510,12925,0,1744255937,12997.131105269997,120.40118426999834,53480.05708176 2025-04-10,03:32:19.000,100,11084509,12965,0,1744255938,12997.211940989997,120.40118426999834,53480.078043120004 2025-04-10,03:32:20.000,100,11084550,13125,0,1744255939,12997.339930879993,120.4082333999977,53480.12695296 2025-04-10,03:32:21.000,100,11084529,13045,0,1744255940,12997.387085050002,120.35888949000218,53480.11996584001 2025-04-10,03:32:22.000,100,11084498,13085,0,1744255941,12997.474657079998,120.39413513999898,53480.16887568001 2025-04-10,03:32:23.000,100,11084539,13045,0,1744255942,12997.562229109993,120.38003688000026,53480.196824160004 2025-04-10,03:32:24.000,100,11084544,12845,0,1744255943,12997.649801139989,120.35888949000218,53480.18284992 2025-04-10,03:32:25.000,100,11084470,13005,0,1744255944,12997.723900549994,120.3377421000041,53480.23874688001 2025-04-10,03:32:26.000,100,11084552,13045,0,1744255945,12997.85862675,120.28839819000132,53480.21079840001 2025-04-10,03:32:27.000,100,11084529,12925,0,1744255946,12997.93272615999,120.2742999300026,53480.30861808001 2025-04-10,03:32:28.000,100,11084514,12965,0,1744255947,12998.03377080999,120.22495601999981,53480.30163096 2025-04-10,03:32:29.000,100,11084504,13125,0,1744255948,12998.087661289996,120.24610340999789,53480.37150216 2025-04-10,03:32:30.000,100,11084563,12965,0,1744255949,12998.175233319991,120.21790689000045,53480.37848928001 2025-04-10,03:32:31.000,100,11084487,12925,0,1744255950,12998.283014280001,120.18266124000365,53480.413424880004 2025-04-10,03:32:32.000,100,11084560,12765,0,1744255951,12998.330168449997,120.15446471999894,53480.434386240006 2025-04-10,03:32:33.000,100,11084498,12965,0,1744255952,12998.451422029997,120.09807168000407,53480.49727032 2025-04-10,03:32:34.000,100,11084534,12805,0,1744255953,12998.485103580002,120.09807168000407,53480.532205920004 2025-04-10,03:32:35.000,100,11084505,12445,0,1744255954,12998.525521440002,120.04167864000192,53480.60906424 2025-04-10,03:32:36.000,100,11084484,12765,0,1744255955,12998.586148230002,120.02053125000384,53480.581115760004 2025-04-10,03:32:37.000,100,11084499,13005,0,1744255956,12998.619829779993,120.0275803800032,53480.6300256 2025-04-10,03:32:38.000,100,11084498,12565,0,1744255957,12998.619829779993,119.99233472999913,53480.69290968001 2025-04-10,03:32:39.000,100,11084530,12885,0,1744255958,12998.687192879988,119.97118734000105,53480.72784528 2025-04-10,03:32:40.000,100,11084481,13005,0,1744255959,12998.741083359993,119.90069604000018,53480.70688392 2025-04-10,03:32:41.000,100,11084544,12605,0,1744255960,12998.801710149994,119.90069604000018,53480.75579376 2025-04-10,03:32:42.000,100,11084512,13285,0,1744255961,12998.869073249989,119.85840126000403,53480.79771648 2025-04-10,03:32:43.000,100,11084542,12845,0,1744255962,12998.882545869994,119.80200822000188,53480.83963920001 2025-04-10,03:32:44.000,100,11084551,12765,0,1744255963,12998.916227419999,119.79495909000252,53480.84662632 2025-04-10,03:32:45.000,100,11084536,13285,0,1744255964,12998.92970003999,119.77381170000444,53480.89553616 2025-04-10,03:32:46.000,100,11084516,12845,0,1744255965,12999.01727207,119.7174186600023,53480.97239448 2025-04-10,03:32:47.000,100,11084544,13005,0,1744255966,12999.044217309995,119.68922214000486,53480.95143312 2025-04-10,03:32:48.000,100,11084533,12925,0,1744255967,12999.064426239995,119.67512387999886,53480.96540736 2025-04-10,03:32:49.000,100,11084551,13005,0,1744255968,12999.09137147999,119.66102562000015,53481.02130432 2025-04-10,03:32:50.000,100,11084544,13365,0,1744255969,12999.15873458,119.63282910000271,53481.11213688 2025-04-10,03:32:51.000,100,11084538,12885,0,1744255970,12999.15873458,119.64692736000143,53481.12611112001 2025-04-10,03:32:52.000,100,11084485,12965,0,1744255971,12999.266515539995,119.61168171000463,53481.14707248001 2025-04-10,03:32:53.000,100,11084536,12965,0,1744255972,12999.286724469996,119.58348518999992,53481.19598232001 2025-04-10,03:32:54.000,100,11084514,13085,0,1744255973,12999.38103281,119.61168171000463,53481.2588664 2025-04-10,03:32:55.000,100,11084495,12965,0,1744255974,12999.38103281,119.59758344999864,53481.272840640006 2025-04-10,03:32:56.000,100,11084506,13005,0,1744255975,12999.407978049996,119.59758344999864,53481.34271184001 2025-04-10,03:32:57.000,100,11084509,12725,0,1744255976,12999.434923289991,119.62577997000335,53481.36367320001 2025-04-10,03:32:58.000,100,11084482,12925,0,1744255977,12999.468604839996,119.61873084000399,53481.370660320004 2025-04-10,03:32:59.000,100,11084507,12805,0,1744255978,12999.488813769996,119.63282910000271,53481.40559592 2025-04-10,03:33:00.000,100,11084504,12925,0,1744255979,12999.515759009992,119.6680747499995,53481.44751864 2025-04-10,03:33:01.000,100,11084527,13165,0,1744255980,12999.562913180001,119.68922214000486,53481.48245424001 2025-04-10,03:33:02.000,100,11084541,12925,0,1744255981,12999.616803659992,119.72446779000165,53481.49642848 2025-04-10,03:33:03.000,100,11084539,12725,0,1744255982,12999.630276279997,119.71036953000294,53481.56629968 2025-04-10,03:33:04.000,100,11084514,12805,0,1744255983,12999.697639379992,119.73856605000037,53481.538351200004 2025-04-10,03:33:05.000,100,11084523,12965,0,1744255984,12999.744793550002,119.7174186600023,53481.66411936 2025-04-10,03:33:06.000,100,11084518,13125,0,1744255985,12999.825629270003,119.72446779000165,53481.66411936 2025-04-10,03:33:07.000,100,11084532,12765,0,1744255986,12999.866047129988,119.71036953000294,53481.72001632001 2025-04-10,03:33:08.000,100,11084496,13205,0,1744255987,12999.919937609993,119.76676256999781,53481.72001632001 2025-04-10,03:33:09.000,100,11084550,12605,0,1744255988,12999.960355469993,119.70332040000358,53481.76193904 2025-04-10,03:33:10.000,100,11084550,13045,0,1744255989,13000.041191189994,119.71036953000294,53481.76892616001 2025-04-10,03:33:11.000,100,11084494,13125,0,1744255990,13000.041191189994,119.72446779000165,53481.83181024 2025-04-10,03:33:12.000,100,11084580,12965,0,1744255991,13000.088345359989,119.71036953000294,53481.90866856 2025-04-10,03:33:13.000,100,11084481,12845,0,1744255992,13000.155708459999,119.63987823000207,53481.90168144 2025-04-10,03:33:14.000,100,11084496,12965,0,1744255993,13000.202862629994,119.64692736000143,53481.922642800004 2025-04-10,03:33:15.000,100,11084500,13085,0,1744255994,13000.27022572999,119.59758344999864,53481.93661704001 2025-04-10,03:33:16.000,100,11084556,12845,0,1744255995,13000.33085251999,119.58348518999992,53482.0274496 2025-04-10,03:33:17.000,100,11084546,12685,0,1744255996,13000.39821562,119.54119041000376,53482.041423840004 2025-04-10,03:33:18.000,100,11084545,12925,0,1744255997,13000.485787649995,119.49889563000033,53482.07635944 2025-04-10,03:33:19.000,100,11084509,12765,0,1744255998,13000.573359679991,119.49889563000033,53482.160204880005 2025-04-10,03:33:20.000,100,11084543,13005,0,1744255999,13000.607041229996,119.47774824000226,53482.11828216 2025-04-10,03:33:21.000,100,11084569,13005,0,1744256000,13000.60030492,119.45660085000418,53482.17417912 2025-04-10,03:33:22.000,100,11084524,13045,0,1744256001,13000.667668019996,119.42840432999947,53482.209114720004 2025-04-10,03:33:23.000,100,11084532,12925,0,1744256002,13000.660931710001,119.40725694000139,53482.230076080006 2025-04-10,03:33:24.000,100,11084536,13125,0,1744256003,13000.694613259991,119.40020781000203,53482.26501168 2025-04-10,03:33:25.000,100,11084521,12805,0,1744256004,13000.721558500001,119.35086389999924,53482.258024560004 2025-04-10,03:33:26.000,100,11084497,12765,0,1744256005,13000.775448979992,119.36496215999796,53482.35584424 2025-04-10,03:33:27.000,100,11084536,12965,0,1744256006,13000.795657909992,119.3579130299986,53482.35584424 2025-04-10,03:33:28.000,100,11084538,12845,0,1744256007,13000.829339459997,119.31561825000244,53482.376805600004 2025-04-10,03:33:29.000,100,11084520,12965,0,1744256008,13000.849548389997,119.3226673800018,53482.39077984001 2025-04-10,03:33:30.000,100,11084520,12685,0,1744256009,13000.856284699992,119.30856912000309,53482.446676800006 2025-04-10,03:33:31.000,100,11084522,13125,0,1744256010,13000.889966249997,119.30151999000373,53482.46763816001 2025-04-10,03:33:32.000,100,11084562,13045,0,1744256011,13000.937120419992,119.28742172999773,53482.53052224 2025-04-10,03:33:33.000,100,11084526,13125,0,1744256012,13000.964065660002,119.2592252100003,53482.544496480004 2025-04-10,03:33:34.000,100,11084569,12605,0,1744256013,13001.004483520002,119.23102869000286,53482.57943208 2025-04-10,03:33:35.000,100,11084542,12765,0,1744256014,13001.044901380003,119.25217608000094,53482.57943208 2025-04-10,03:33:36.000,100,11084527,13005,0,1744256015,13001.105528169988,119.2592252100003,53482.62834192 2025-04-10,03:33:37.000,100,11084485,13085,0,1744256016,13001.186363889989,119.2239795600035,53482.67725176 2025-04-10,03:33:38.000,100,11084508,12965,0,1744256017,13001.226781749989,119.23102869000286,53482.71917448 2025-04-10,03:33:39.000,100,11084540,12885,0,1744256018,13001.246990679989,119.23102869000286,53482.81000704 2025-04-10,03:33:40.000,100,11084498,12725,0,1744256019,13001.233518059998,119.27332346999901,53482.76808432 2025-04-10,03:33:41.000,100,11084491,13045,0,1744256020,13001.280672229994,119.28037259999837,53482.87289112001 2025-04-10,03:33:42.000,100,11084557,12765,0,1744256021,13001.253726989999,119.27332346999901,53482.900839600006 2025-04-10,03:33:43.000,100,11084508,12965,0,1744256022,13001.273935919999,119.30151999000373,53482.9357752 2025-04-10,03:33:44.000,100,11084546,12925,0,1744256023,13001.280672229994,119.31561825000244,53482.99167216001 2025-04-10,03:33:45.000,100,11084517,12965,0,1744256024,13001.314353779999,119.27332346999901,53483.01263352 2025-04-10,03:33:46.000,100,11084522,13165,0,1744256025,13001.300881159994,119.28037259999837,53483.06154336001 2025-04-10,03:33:47.000,100,11084518,12925,0,1744256026,13001.314353779999,119.28037259999837,53483.117440320006 2025-04-10,03:33:48.000,100,11084535,12885,0,1744256027,13001.334562709999,119.27332346999901,53483.18731152001 2025-04-10,03:33:49.000,100,11084529,13285,0,1744256028,13001.314353779999,119.2592252100003,53483.22224712 2025-04-10,03:33:50.000,100,11084504,12645,0,1744256029,13001.314353779999,119.2592252100003,53483.27814408001 2025-04-10,03:33:51.000,100,11084560,13045,0,1744256030,13001.34803532999,119.21693043000414,53483.29910544 2025-04-10,03:33:52.000,100,11084525,13045,0,1744256031,13001.381716879994,119.19578303999879,53483.34102816 2025-04-10,03:33:53.000,100,11084516,13125,0,1744256032,13001.41539843,119.2239795600035,53483.34102816 2025-04-10,03:33:54.000,100,11084512,13125,0,1744256033,13001.40866211999,119.20988130000478,53483.41089936 2025-04-10,03:33:55.000,100,11084519,12645,0,1744256034,13001.44907997999,119.15348826000263,53483.43884784 2025-04-10,03:33:56.000,100,11084501,12885,0,1744256035,13001.43560736,119.16053739000199,53483.431860720004 2025-04-10,03:33:57.000,100,11084529,12685,0,1744256036,13001.48949783999,119.16758652000135,53483.501731920005 2025-04-10,03:33:58.000,100,11084535,12845,0,1744256037,13001.49623415,119.14643913000327,53483.53666752 2025-04-10,03:33:59.000,100,11084542,13085,0,1744256038,13001.53665201,119.12529173999792,53483.54365464001 2025-04-10,03:34:00.000,100,11084505,12965,0,1744256039,13001.543388319995,119.16758652000135,53483.58557736 2025-04-10,03:34:01.000,100,11084465,13005,0,1744256040,13001.57706987,119.14643913000327,53483.6344872 2025-04-10,03:34:02.000,100,11084542,12805,0,1744256041,13001.604015109995,119.20988130000478,53483.66243568001 2025-04-10,03:34:03.000,100,11084573,12765,0,1744256042,13001.63769666,119.21693043000414,53483.718332640005 2025-04-10,03:34:04.000,100,11084507,13005,0,1744256043,13001.624224039995,119.20283216999815,53483.72531976 2025-04-10,03:34:05.000,100,11084539,12925,0,1744256044,13001.67137820999,119.23807782000222,53483.76025536001 2025-04-10,03:34:06.000,100,11084541,13125,0,1744256045,13001.65116927999,119.23102869000286,53483.7742296 2025-04-10,03:34:07.000,100,11084535,12925,0,1744256046,13001.67137820999,119.21693043000414,53483.87204928 2025-04-10,03:34:08.000,100,11084527,12885,0,1744256047,13001.705059759995,119.20283216999815,53483.87204928 2025-04-10,03:34:09.000,100,11084550,12605,0,1744256048,13001.705059759995,119.2239795600035,53483.913972 2025-04-10,03:34:10.000,100,11084535,12885,0,1744256049,13001.67137820999,119.2239795600035,53483.96986896 2025-04-10,03:34:11.000,100,11084528,12845,0,1744256050,13001.67811452,119.2239795600035,53484.02576592001 2025-04-10,03:34:12.000,100,11084555,12925,0,1744256051,13001.63769666,119.25217608000094,53484.02576592001 2025-04-10,03:34:13.000,100,11084528,12685,0,1744256052,13001.664641899995,119.25217608000094,53484.053714400005 2025-04-10,03:34:14.000,100,11084528,13005,0,1744256053,13001.644432969995,119.21693043000414,53484.09563712001 2025-04-10,03:34:15.000,100,11084531,12805,0,1744256054,13001.63769666,119.24512695000158,53484.14454696001 2025-04-10,03:34:16.000,100,11084502,12925,0,1744256055,13001.624224039995,119.23807782000222,53484.123585600006 2025-04-10,03:34:17.000,100,11084508,12885,0,1744256056,13001.604015109995,119.23807782000222,53484.23537952001 2025-04-10,03:34:18.000,100,11084523,12645,0,1744256057,13001.61748773,119.21693043000414,53484.291276480006 2025-04-10,03:34:19.000,100,11084543,12885,0,1744256058,13001.644432969995,119.17463565000071,53484.33319920001 2025-04-10,03:34:20.000,100,11084563,12885,0,1744256059,13001.57706987,119.18873390999943,53484.3681348 2025-04-10,03:34:21.000,100,11084521,12765,0,1744256060,13001.583806179995,119.16053739000199,53484.39608328 2025-04-10,03:34:22.000,100,11084530,13005,0,1744256061,13001.59054248999,119.18873390999943,53484.39608328 2025-04-10,03:34:23.000,100,11084546,12965,0,1744256062,13001.65116927999,119.18873390999943,53484.41704464 2025-04-10,03:34:24.000,100,11084556,12685,0,1744256063,13001.65116927999,119.20988130000478,53484.38210904001 2025-04-10,03:34:25.000,100,11084540,13165,0,1744256064,13001.604015109995,119.23807782000222,53484.458967360006 2025-04-10,03:34:26.000,100,11084515,12725,0,1744256065,13001.61748773,119.25217608000094,53484.458967360006 2025-04-10,03:34:27.000,100,11084540,12925,0,1744256066,13001.63769666,119.26627433999965,53484.46595448 2025-04-10,03:34:28.000,100,11084473,12845,0,1744256067,13001.63096034999,119.27332346999901,53484.59172264 2025-04-10,03:34:29.000,100,11084519,12645,0,1744256068,13001.644432969995,119.26627433999965,53484.56377416 2025-04-10,03:34:30.000,100,11084507,12605,0,1744256069,13001.63769666,119.28037259999837,53484.54979992001 2025-04-10,03:34:31.000,100,11084523,12725,0,1744256070,13001.61748773,119.29447086000437,53484.61967112001 2025-04-10,03:34:32.000,100,11084526,12805,0,1744256071,13001.624224039995,119.28742172999773,53484.64063248 2025-04-10,03:34:33.000,100,11084517,12645,0,1744256072,13001.65116927999,119.29447086000437,53484.71749080001 2025-04-10,03:34:34.000,100,11084519,12925,0,1744256073,13001.67137820999,119.2592252100003,53484.73146504 2025-04-10,03:34:35.000,100,11084516,12605,0,1744256074,13001.644432969995,119.25217608000094,53484.71050368 2025-04-10,03:34:36.000,100,11084496,12845,0,1744256075,13001.71179606999,119.24512695000158,53484.78037488 2025-04-10,03:34:37.000,100,11084487,12805,0,1744256076,13001.77915917,119.23102869000286,53484.74543928001 2025-04-10,03:34:38.000,100,11084555,12965,0,1744256077,13001.75895024,119.21693043000414,53484.76640064001 2025-04-10,03:34:39.000,100,11084528,12925,0,1744256078,13001.765686549996,119.20988130000478,53484.80832336 2025-04-10,03:34:40.000,100,11084534,12765,0,1744256079,13001.772422859991,119.20988130000478,53484.794349120006 2025-04-10,03:34:41.000,100,11084538,12965,0,1744256080,13001.765686549996,119.21693043000414,53484.80832336 2025-04-10,03:34:42.000,100,11084524,12845,0,1744256081,13001.73874131,119.21693043000414,53484.88518168001 2025-04-10,03:34:43.000,100,11084542,13005,0,1744256082,13001.765686549996,119.24512695000158,53484.88518168001 2025-04-10,03:34:44.000,100,11084539,12685,0,1744256083,13001.77915917,119.24512695000158,53484.91313016001 2025-04-10,03:34:45.000,100,11084553,12525,0,1744256084,13001.75221392999,119.23102869000286,53484.9271044 2025-04-10,03:34:46.000,100,11084547,12605,0,1744256085,13001.75895024,119.2239795600035,53484.962040000006 2025-04-10,03:34:47.000,100,11084548,12765,0,1744256086,13001.772422859991,119.24512695000158,53484.96902712 2025-04-10,03:34:48.000,100,11084497,13285,0,1744256087,13001.806104409996,119.23807782000222,53484.9969756 2025-04-10,03:34:49.000,100,11084565,12805,0,1744256088,13001.859994890001,119.23807782000222,53485.05287256001 2025-04-10,03:34:50.000,100,11084526,12805,0,1744256089,13001.886940129996,119.23807782000222,53485.01793696 2025-04-10,03:34:51.000,100,11084555,12925,0,1744256090,13001.900412750001,119.23102869000286,53485.08780816 2025-04-10,03:34:52.000,100,11084511,13325,0,1744256091,13001.940830610001,119.20988130000478,53485.08780816 2025-04-10,03:34:53.000,100,11084526,12605,0,1744256092,13001.947566919996,119.20283216999815,53485.11575664 2025-04-10,03:34:54.000,100,11084547,13085,0,1744256093,13001.967775849997,119.2239795600035,53485.16466648 2025-04-10,03:34:55.000,100,11084546,12765,0,1744256094,13001.934094299992,119.25217608000094,53485.178640720005 2025-04-10,03:34:56.000,100,11084553,12845,0,1744256095,13001.920621680001,119.23102869000286,53485.178640720005 2025-04-10,03:34:57.000,100,11084546,13085,0,1744256096,13001.967775849997,119.2239795600035,53485.178640720005 2025-04-10,03:34:58.000,100,11084534,12845,0,1744256097,13001.907149059996,119.21693043000414,53485.19261496 2025-04-10,03:34:59.000,100,11084545,13045,0,1744256098,13001.934094299992,119.16758652000135,53485.22056344001 2025-04-10,03:35:00.000,100,11084520,13125,0,1744256099,13001.934094299992,119.20283216999815,53485.24851192001 2025-04-10,03:35:01.000,100,11084529,12725,0,1744256100,13001.900412750001,119.19578303999879,53485.25549904 2025-04-10,03:35:02.000,100,11084499,13005,0,1744256101,13001.83978596,119.17463565000071,53485.227550560005 2025-04-10,03:35:03.000,100,11084533,12925,0,1744256102,13001.792631789991,119.18168478000007,53485.22056344001 2025-04-10,03:35:04.000,100,11084563,13045,0,1744256103,13001.71179606999,119.14643913000327,53485.24851192001 2025-04-10,03:35:05.000,100,11084541,12765,0,1744256104,13001.705059759995,119.16758652000135,53485.28344752 2025-04-10,03:35:06.000,100,11084518,13245,0,1744256105,13001.684850829995,119.13939000000391,53485.276460400004 2025-04-10,03:35:07.000,100,11084529,12805,0,1744256106,13001.624224039995,119.16053739000199,53485.23453768 2025-04-10,03:35:08.000,100,11084541,12965,0,1744256107,13001.644432969995,119.16053739000199,53485.19261496 2025-04-10,03:35:09.000,100,11084538,12805,0,1744256108,13001.59054248999,119.14643913000327,53485.23453768 2025-04-10,03:35:10.000,100,11084522,12885,0,1744256109,13001.61748773,119.09709522000048,53485.22056344001 2025-04-10,03:35:11.000,100,11084576,12925,0,1744256110,13001.63769666,119.08299696000176,53485.26248616 2025-04-10,03:35:12.000,100,11084500,12965,0,1744256111,13001.67137820999,119.0477513099977,53485.29043464001 2025-04-10,03:35:13.000,100,11084580,13045,0,1744256112,13001.71179606999,119.00545653000154,53485.26947328001 2025-04-10,03:35:14.000,100,11084561,13125,0,1744256113,13001.705059759995,118.99135827000282,53485.28344752 2025-04-10,03:35:15.000,100,11084529,12925,0,1744256114,13001.73874131,118.94201436000003,53485.23453768 2025-04-10,03:35:16.000,100,11084547,12605,0,1744256115,13001.765686549996,118.9138178400026,53485.19261496 2025-04-10,03:35:17.000,100,11084540,13045,0,1744256116,13001.785895479996,118.93496523000067,53485.19960208001 2025-04-10,03:35:18.000,100,11084583,12925,0,1744256117,13001.75895024,118.9138178400026,53485.16466648 2025-04-10,03:35:19.000,100,11084569,12765,0,1744256118,13001.785895479996,118.92791610000131,53485.19960208001 2025-04-10,03:35:20.000,100,11084544,12605,0,1744256119,13001.792631789991,118.9138178400026,53485.108769520004 2025-04-10,03:35:21.000,100,11084527,12685,0,1744256120,13001.772422859991,118.84332654000173,53485.16466648 2025-04-10,03:35:22.000,100,11084555,12765,0,1744256121,13001.7993681,118.83627741000237,53485.11575664 2025-04-10,03:35:23.000,100,11084522,12805,0,1744256122,13001.806104409996,118.82922828000301,53485.14370512 2025-04-10,03:35:24.000,100,11084548,13125,0,1744256123,13001.73200499999,118.85037567000109,53485.16466648 2025-04-10,03:35:25.000,100,11084533,13245,0,1744256124,13001.73874131,118.77283524000086,53485.15767936 2025-04-10,03:35:26.000,100,11084536,12845,0,1744256125,13001.725268689996,118.77988437000022,53485.16466648 2025-04-10,03:35:27.000,100,11084589,12925,0,1744256126,13001.71179606999,118.75168785000278,53485.136718 2025-04-10,03:35:28.000,100,11084592,12685,0,1744256127,13001.67137820999,118.75168785000278,53485.14370512 2025-04-10,03:35:29.000,100,11084542,13005,0,1744256128,13001.65790559,118.71644219999871,53485.16466648 2025-04-10,03:35:30.000,100,11084522,12885,0,1744256129,13001.59054248999,118.74463872000342,53485.108769520004 2025-04-10,03:35:31.000,100,11084522,12805,0,1744256130,13001.53665201,118.73758959000406,53485.09479528 2025-04-10,03:35:32.000,100,11084521,13205,0,1744256131,13001.48949783999,118.68119655000191,53485.059859680005 2025-04-10,03:35:33.000,100,11084572,12965,0,1744256132,13001.44907997999,118.68824568000127,53485.05287256001 2025-04-10,03:35:34.000,100,11084593,12965,0,1744256133,13001.42887104999,118.68824568000127,53485.05287256001 2025-04-10,03:35:35.000,100,11084557,12845,0,1744256134,13001.442343669994,118.68824568000127,53485.04588544 2025-04-10,03:35:36.000,100,11084541,12845,0,1744256135,13001.381716879994,118.65300003000448,53484.98998848 2025-04-10,03:35:37.000,100,11084530,12845,0,1744256136,13001.34803532999,118.6670982900032,53484.93409152001 2025-04-10,03:35:38.000,100,11084582,12845,0,1744256137,13001.307617469989,118.58250873000361,53484.941078640004 2025-04-10,03:35:39.000,100,11084566,12805,0,1744256138,13001.280672229994,118.61070525000105,53484.90614304001 2025-04-10,03:35:40.000,100,11084549,12805,0,1744256139,13001.260463299994,118.58955786000297,53484.843258960005 2025-04-10,03:35:41.000,100,11084569,13045,0,1744256140,13001.253726989999,118.58955786000297,53484.86422032001 2025-04-10,03:35:42.000,100,11084518,13125,0,1744256141,13001.206572819989,118.60365612000169,53484.87819456 2025-04-10,03:35:43.000,100,11084494,12965,0,1744256142,13001.166154959988,118.58250873000361,53484.82928472 2025-04-10,03:35:44.000,100,11084593,12885,0,1744256143,13001.152682339998,118.58955786000297,53484.773387760004 2025-04-10,03:35:45.000,100,11084522,12965,0,1744256144,13001.132473409998,118.54021395000018,53484.794349120006 2025-04-10,03:35:46.000,100,11084601,12765,0,1744256145,13001.145946029988,118.52611569000146,53484.724477920005 2025-04-10,03:35:47.000,100,11084585,12805,0,1744256146,13001.092055549998,118.53316482000082,53484.675568080005 2025-04-10,03:35:48.000,100,11084573,12925,0,1744256147,13001.058373999993,118.56136133999826,53484.675568080005 2025-04-10,03:35:49.000,100,11084528,12885,0,1744256148,13001.092055549998,118.54021395000018,53484.66159384 2025-04-10,03:35:50.000,100,11084547,12925,0,1744256149,13001.044901380003,118.54021395000018,53484.59172264 2025-04-10,03:35:51.000,100,11084558,12925,0,1744256150,13001.031428759998,118.57545960000425,53484.59172264 2025-04-10,03:35:52.000,100,11084509,13045,0,1744256151,13001.078582929993,118.56136133999826,53484.605696880004 2025-04-10,03:35:53.000,100,11084562,12765,0,1744256152,13001.071846619998,118.56841047000489,53484.52185144 2025-04-10,03:35:54.000,100,11084548,12685,0,1744256153,13001.125737099988,118.58250873000361,53484.5428128 2025-04-10,03:35:55.000,100,11084595,13085,0,1744256154,13001.179627579993,118.58250873000361,53484.54979992001 2025-04-10,03:35:56.000,100,11084543,12805,0,1744256155,13001.233518059998,118.61070525000105,53484.5428128 2025-04-10,03:35:57.000,100,11084531,12645,0,1744256156,13001.287408539989,118.56841047000489,53484.458967360006 2025-04-10,03:35:58.000,100,11084544,12725,0,1744256157,13001.321090089994,118.62480350999977,53484.49390296 2025-04-10,03:35:59.000,100,11084541,12845,0,1744256158,13001.381716879994,118.61070525000105,53484.52883856001 2025-04-10,03:36:00.000,100,11084568,13045,0,1744256159,13001.462552599995,118.63890176999848,53484.45198024001 2025-04-10,03:36:01.000,100,11084579,12805,0,1744256160,13001.502970459995,118.63890176999848,53484.45198024001 2025-04-10,03:36:02.000,100,11084556,12965,0,1744256161,13001.583806179995,118.6670982900032,53484.458967360006 2025-04-10,03:36:03.000,100,11084582,12885,0,1744256162,13001.61748773,118.66004916000384,53484.49390296 2025-04-10,03:36:04.000,100,11084566,12805,0,1744256163,13001.67137820999,118.6670982900032,53484.48691584 2025-04-10,03:36:05.000,100,11084591,13085,0,1744256164,13001.71179606999,118.70939306999935,53484.45198024001 2025-04-10,03:36:06.000,100,11084560,12925,0,1744256165,13001.73874131,118.70939306999935,53484.45198024001 2025-04-10,03:36:07.000,100,11084580,12885,0,1744256166,13001.7993681,118.70939306999935,53484.48691584 2025-04-10,03:36:08.000,100,11084550,12605,0,1744256167,13001.83978596,118.74463872000342,53484.507877200005 2025-04-10,03:36:09.000,100,11084529,12925,0,1744256168,13001.886940129996,118.72349132999807,53484.53582568 2025-04-10,03:36:10.000,100,11084539,12925,0,1744256169,13001.886940129996,118.70234393999999,53484.458967360006 2025-04-10,03:36:11.000,100,11084536,12725,0,1744256170,13001.961039540001,118.71644219999871,53484.52883856001 2025-04-10,03:36:12.000,100,11084553,12765,0,1744256171,13001.961039540001,118.73758959000406,53484.556787040005 2025-04-10,03:36:13.000,100,11084544,12845,0,1744256172,13001.987984779997,118.75168785000278,53484.56377416 2025-04-10,03:36:14.000,100,11084544,12845,0,1744256173,13002.041875260002,118.75873698000214,53484.5428128 2025-04-10,03:36:15.000,100,11084544,13045,0,1744256174,13002.041875260002,118.73758959000406,53484.51486432 2025-04-10,03:36:16.000,100,11084580,12925,0,1744256175,13002.062084190002,118.75168785000278,53484.50089008001 2025-04-10,03:36:17.000,100,11084560,13085,0,1744256176,13002.089029429997,118.73758959000406,53484.5428128 2025-04-10,03:36:18.000,100,11084538,12765,0,1744256177,13002.156392529992,118.75873698000214,53484.59172264 2025-04-10,03:36:19.000,100,11084582,12725,0,1744256178,13002.176601459993,118.72349132999807,53484.605696880004 2025-04-10,03:36:20.000,100,11084551,12925,0,1744256179,13002.237228249993,118.7305404600047,53484.58473552 2025-04-10,03:36:21.000,100,11084576,12925,0,1744256180,13002.237228249993,118.73758959000406,53484.57774840001 2025-04-10,03:36:22.000,100,11084572,12845,0,1744256181,13002.250700869998,118.71644219999871,53484.56377416 2025-04-10,03:36:23.000,100,11084532,12885,0,1744256182,13002.237228249993,118.68119655000191,53484.612684 2025-04-10,03:36:24.000,100,11084555,12805,0,1744256183,13002.291118729998,118.66004916000384,53484.61967112001 2025-04-10,03:36:25.000,100,11084536,13085,0,1744256184,13002.311327659998,118.68119655000191,53484.626658240006 2025-04-10,03:36:26.000,100,11084593,13205,0,1744256185,13002.365218139988,118.66004916000384,53484.626658240006 2025-04-10,03:36:27.000,100,11084548,12765,0,1744256186,13002.371954449998,118.65300003000448,53484.64761960001 2025-04-10,03:36:28.000,100,11084536,12885,0,1744256187,13002.392163379998,118.61070525000105,53484.605696880004 2025-04-10,03:36:29.000,100,11084557,12645,0,1744256188,13002.446053859989,118.6177543800004,53484.61967112001 2025-04-10,03:36:30.000,100,11084589,12805,0,1744256189,13002.466262789989,118.54726307999954,53484.66858096001 2025-04-10,03:36:31.000,100,11084517,12845,0,1744256190,13002.54709850999,118.57545960000425,53484.626658240006 2025-04-10,03:36:32.000,100,11084568,12605,0,1744256191,13002.580780059994,118.58955786000297,53484.66858096001 2025-04-10,03:36:33.000,100,11084514,12805,0,1744256192,13002.600988989994,118.5543122099989,53484.64761960001 2025-04-10,03:36:34.000,100,11084565,12965,0,1744256193,13002.63467054,118.56136133999826,53484.69652944001 2025-04-10,03:36:35.000,100,11084567,12725,0,1744256194,13002.70876994999,118.58955786000297,53484.675568080005 2025-04-10,03:36:36.000,100,11084550,12565,0,1744256195,13002.76939673999,118.58955786000297,53484.66858096001 2025-04-10,03:36:37.000,100,11084543,12605,0,1744256196,13002.85023245999,118.5543122099989,53484.675568080005 2025-04-10,03:36:38.000,100,11084535,12725,0,1744256197,13002.89738663,118.51201743000274,53484.71050368 2025-04-10,03:36:39.000,100,11084513,12765,0,1744256198,13002.93780449,118.54726307999954,53484.71050368 2025-04-10,03:36:40.000,100,11084569,12685,0,1744256199,13002.964749729996,118.52611569000146,53484.71749080001 2025-04-10,03:36:41.000,100,11084547,12845,0,1744256200,13003.079267000001,118.5543122099989,53484.78037488 2025-04-10,03:36:42.000,100,11084544,12725,0,1744256201,13003.146630099996,118.5190665600021,53484.7524264 2025-04-10,03:36:43.000,100,11084554,12845,0,1744256202,13003.166839029996,118.51201743000274,53484.80133624 2025-04-10,03:36:44.000,100,11084494,12845,0,1744256203,13003.281356300002,118.46267351999995,53484.80832336 2025-04-10,03:36:45.000,100,11084507,12925,0,1744256204,13003.362192020002,118.44152613000188,53484.78037488 2025-04-10,03:36:46.000,100,11084547,12605,0,1744256205,13003.436291429993,118.42742787000316,53484.78736200001 2025-04-10,03:36:47.000,100,11084478,12765,0,1744256206,13003.537336079993,118.39218221999909,53484.81531048001 2025-04-10,03:36:48.000,100,11084506,13165,0,1744256207,13003.604699179989,118.34283831000357,53484.80133624 2025-04-10,03:36:49.000,100,11084536,12805,0,1744256208,13003.699007519994,118.31464178999886,53484.81531048001 2025-04-10,03:36:50.000,100,11084512,12885,0,1744256209,13003.773106929999,118.3075926599995,53484.843258960005 2025-04-10,03:36:51.000,100,11084494,13045,0,1744256210,13003.85394265,118.2723470100027,53484.87120744 2025-04-10,03:36:52.000,100,11084474,12845,0,1744256211,13003.981932539995,118.2723470100027,53484.87819456 2025-04-10,03:36:53.000,100,11084470,12965,0,1744256212,13004.00887777999,118.25824875000399,53484.87819456 2025-04-10,03:36:54.000,100,11084474,12565,0,1744256213,13004.09644981,118.21595397000056,53484.93409152001 2025-04-10,03:36:55.000,100,11084493,12805,0,1744256214,13004.123395049995,118.23005222999927,53484.94806576 2025-04-10,03:36:56.000,100,11084536,12925,0,1744256215,13004.15034028999,118.18775745000312,53484.97601424 2025-04-10,03:36:57.000,100,11084533,13045,0,1744256216,13004.184021839996,118.13136441000097,53484.98998848 2025-04-10,03:36:58.000,100,11084501,12765,0,1744256217,13004.19075814999,118.1595609299984,53485.01793696 2025-04-10,03:36:59.000,100,11084507,12645,0,1744256218,13004.17728553,118.09611876000417,53485.03191120001 2025-04-10,03:37:00.000,100,11084508,12765,0,1744256219,13004.210967079991,118.10316789000353,53485.03889832 2025-04-10,03:37:01.000,100,11084490,12765,0,1744256220,13004.210967079991,118.0608731100001,53485.0668468 2025-04-10,03:37:02.000,100,11084505,12765,0,1744256221,13004.204230769996,118.03972572000202,53485.07383392001 2025-04-10,03:37:03.000,100,11084481,12845,0,1744256222,13004.21770339,117.99038180999923,53485.11575664 2025-04-10,03:37:04.000,100,11084484,13205,0,1744256223,13004.23791232,117.94808703000308,53485.12274376001 2025-04-10,03:37:05.000,100,11084506,12925,0,1744256224,13004.21770339,117.92693963999773,53485.108769520004 2025-04-10,03:37:06.000,100,11084507,12845,0,1744256225,13004.1570766,117.93398877000436,53485.059859680005 2025-04-10,03:37:07.000,100,11084535,12565,0,1744256226,13004.17728553,117.91284137999901,53485.05287256001 2025-04-10,03:37:08.000,100,11084542,12805,0,1744256227,13004.17054921999,117.8634974700035,53485.07383392001 2025-04-10,03:37:09.000,100,11084523,12885,0,1744256228,13004.143603979996,117.83530094999878,53485.0668468 2025-04-10,03:37:10.000,100,11084520,13045,0,1744256229,13004.08971349999,117.83530094999878,53485.08780816 2025-04-10,03:37:11.000,100,11084527,12725,0,1744256230,13004.123395049995,117.82825181999942,53485.08780816 2025-04-10,03:37:12.000,100,11084514,13085,0,1744256231,13004.04929563999,117.76480964999791,53485.059859680005 2025-04-10,03:37:13.000,100,11084542,13045,0,1744256232,13004.042559329995,117.77185878000455,53485.0668468 2025-04-10,03:37:14.000,100,11084504,12965,0,1744256233,13004.03582302,117.75776051999856,53485.010949840005 2025-04-10,03:37:15.000,100,11084495,12805,0,1744256234,13003.9549873,117.72251487000176,53484.962040000006 2025-04-10,03:37:16.000,100,11084517,13085,0,1744256235,13003.99540516,117.72251487000176,53484.97601424 2025-04-10,03:37:17.000,100,11084481,12925,0,1744256236,13003.961723609995,117.67317095999897,53484.98300136001 2025-04-10,03:37:18.000,100,11084503,12845,0,1744256237,13003.94825098999,117.66612182999961,53484.98998848 2025-04-10,03:37:19.000,100,11084584,12725,0,1744256238,13003.93477837,117.68022008999833,53484.98998848 2025-04-10,03:37:20.000,100,11084513,12565,0,1744256239,13003.91456944,117.65202357000089,53484.9271044 2025-04-10,03:37:21.000,100,11084536,13085,0,1744256240,13003.9549873,117.67317095999897,53484.89915592 2025-04-10,03:37:22.000,100,11084492,12965,0,1744256241,13003.901096819995,117.64497444000153,53484.92011728 2025-04-10,03:37:23.000,100,11084517,12925,0,1744256242,13003.91456944,117.62382705000346,53484.93409152001 2025-04-10,03:37:24.000,100,11084474,12765,0,1744256243,13003.86741526999,117.63087618000282,53484.89915592 2025-04-10,03:37:25.000,100,11084499,13085,0,1744256244,13003.85394265,117.6026796599981,53484.87120744 2025-04-10,03:37:26.000,100,11084478,12965,0,1744256245,13003.78657954999,117.5674340100013,53484.843258960005 2025-04-10,03:37:27.000,100,11084534,13045,0,1744256246,13003.739425379994,117.5674340100013,53484.82928472 2025-04-10,03:37:28.000,100,11084513,12845,0,1744256247,13003.692271209999,117.53923749000387,53484.843258960005 2025-04-10,03:37:29.000,100,11084556,12925,0,1744256248,13003.631644419998,117.55333575000259,53484.74543928001 2025-04-10,03:37:30.000,100,11084503,12925,0,1744256249,13003.577753939993,117.5674340100013,53484.73146504 2025-04-10,03:37:31.000,100,11084548,12845,0,1744256250,13003.510390839998,117.59563052999874,53484.74543928001 2025-04-10,03:37:32.000,100,11084513,12845,0,1744256251,13003.456500359993,117.5674340100013,53484.69652944001 2025-04-10,03:37:33.000,100,11084517,12725,0,1744256252,13003.443027740002,117.58153227000003,53484.69652944001 2025-04-10,03:37:34.000,100,11084527,12765,0,1744256253,13003.429555119998,117.55333575000259,53484.66159384 2025-04-10,03:37:35.000,100,11084534,13005,0,1744256254,13003.429555119998,117.57448314000067,53484.626658240006 2025-04-10,03:37:36.000,100,11084476,12925,0,1744256255,13003.503654529988,117.58858139999938,53484.612684 2025-04-10,03:37:37.000,100,11084467,13125,0,1744256256,13003.510390839998,117.58858139999938,53484.57774840001 2025-04-10,03:37:38.000,100,11084510,12965,0,1744256257,13003.537336079993,117.6026796599981,53484.53582568 2025-04-10,03:37:39.000,100,11084564,12925,0,1744256258,13003.604699179989,117.65907270000025,53484.52883856001 2025-04-10,03:37:40.000,100,11084528,12965,0,1744256259,13003.645117039989,117.70136748000368,53484.556787040005 2025-04-10,03:37:41.000,100,11084511,12765,0,1744256260,13003.719216449994,117.73661313000048,53484.53582568 2025-04-10,03:37:42.000,100,11084523,12845,0,1744256261,13003.78657954999,117.73661313000048,53484.58473552 2025-04-10,03:37:43.000,100,11084538,13165,0,1744256262,13003.86741526999,117.77185878000455,53484.556787040005 2025-04-10,03:37:44.000,100,11084548,12925,0,1744256263,13003.93477837,117.8141535600007,53484.53582568 2025-04-10,03:37:45.000,100,11084529,12725,0,1744256264,13003.99540516,117.8634974700035,53484.54979992001 2025-04-10,03:37:46.000,100,11084511,12725,0,1744256265,13004.062768259995,117.89169399000093,53484.605696880004 2025-04-10,03:37:47.000,100,11084530,12965,0,1744256266,13004.15034028999,117.92693963999773,53484.64761960001 2025-04-10,03:37:48.000,100,11084520,13045,0,1744256267,13004.23791232,117.94808703000308,53484.64063248 2025-04-10,03:37:49.000,100,11084536,12925,0,1744256268,13004.352429589992,117.96923442000116,53484.612684 2025-04-10,03:37:50.000,100,11084525,13085,0,1744256269,13004.440001620002,117.98333267999988,53484.73845216001 2025-04-10,03:37:51.000,100,11084518,12805,0,1744256270,13004.567991509997,117.9974309399986,53484.75941352 2025-04-10,03:37:52.000,100,11084498,12805,0,1744256271,13004.648827229998,118.03972572000202,53484.7524264 2025-04-10,03:37:53.000,100,11084533,12885,0,1744256272,13004.770080809998,118.05382398000074,53484.80133624 2025-04-10,03:37:54.000,100,11084518,12765,0,1744256273,13004.864389149989,118.11021702000289,53484.87819456 2025-04-10,03:37:55.000,100,11084519,12805,0,1744256274,13004.992379039999,118.12431528000161,53484.92011728 2025-04-10,03:37:56.000,100,11084505,12605,0,1744256275,13005.079951069994,118.15251179999905,53484.96902712 2025-04-10,03:37:57.000,100,11084544,12725,0,1744256276,13005.12710523999,118.19480658000248,53485.04588544 2025-04-10,03:37:58.000,100,11084527,13005,0,1744256277,13005.21467727,118.19480658000248,53485.11575664 2025-04-10,03:37:59.000,100,11084533,13085,0,1744256278,13005.282040369995,118.18070832000376,53485.16466648 2025-04-10,03:38:00.000,100,11084499,12925,0,1744256279,13005.342667159995,118.2089048400012,53485.21357632 2025-04-10,03:38:01.000,100,11084552,12925,0,1744256280,13005.45718443,118.22300309999991,53485.24851192001 2025-04-10,03:38:02.000,100,11084529,12965,0,1744256281,13005.45718443,118.23005222999927,53485.311396 2025-04-10,03:38:03.000,100,11084488,12765,0,1744256282,13005.538020150001,118.23710135999863,53485.43017704 2025-04-10,03:38:04.000,100,11084534,12885,0,1744256283,13005.598646940001,118.2089048400012,53485.43716416001 2025-04-10,03:38:05.000,100,11084482,12885,0,1744256284,13005.659273730002,118.2089048400012,53485.50004824 2025-04-10,03:38:06.000,100,11084514,12805,0,1744256285,13005.726636829997,118.16661005999777,53485.59786792 2025-04-10,03:38:07.000,100,11084499,12805,0,1744256286,13005.767054689997,118.16661005999777,53485.562932320005 2025-04-10,03:38:08.000,100,11084486,12925,0,1744256287,13005.834417789993,118.18775745000312,53485.6956876 2025-04-10,03:38:09.000,100,11084540,12765,0,1744256288,13005.895044579993,118.15251179999905,53485.72363608001 2025-04-10,03:38:10.000,100,11084479,12805,0,1744256289,13005.868099339998,118.11726615000225,53485.75857168 2025-04-10,03:38:11.000,100,11084495,12965,0,1744256290,13005.915253509993,118.09611876000417,53485.86337848 2025-04-10,03:38:12.000,100,11084525,12805,0,1744256291,13005.955671369993,118.09611876000417,53485.95421104 2025-04-10,03:38:13.000,100,11084508,13005,0,1744256292,13006.009561849998,118.07497136999882,53485.96119816001 2025-04-10,03:38:14.000,100,11084577,13045,0,1744256293,13006.056716019993,118.0608731100001,53486.0450436 2025-04-10,03:38:15.000,100,11084525,12845,0,1744256294,13006.097133879994,118.03267659000267,53486.05203072 2025-04-10,03:38:16.000,100,11084539,12965,0,1744256295,13006.137551739994,118.03972572000202,53486.17081176 2025-04-10,03:38:17.000,100,11084533,12885,0,1744256296,13006.144288049989,118.01857833000395,53486.17081176 2025-04-10,03:38:18.000,100,11084523,13045,0,1744256297,13006.18470590999,118.01152920000459,53486.20574736001 2025-04-10,03:38:19.000,100,11084563,12725,0,1744256298,13006.27227794,117.9974309399986,53486.26863144 2025-04-10,03:38:20.000,100,11084556,12885,0,1744256299,13006.27227794,117.97628355000052,53486.359464 2025-04-10,03:38:21.000,100,11084516,12885,0,1744256300,13006.34637734999,117.92693963999773,53486.4293352 2025-04-10,03:38:22.000,100,11084571,12925,0,1744256301,13006.42721306999,117.94808703000308,53486.50619352 2025-04-10,03:38:23.000,100,11084543,13005,0,1744256302,13006.47436724,117.90579224999965,53486.54112912001 2025-04-10,03:38:24.000,100,11084520,12765,0,1744256303,13006.460894619995,117.90579224999965,53486.62497456 2025-04-10,03:38:25.000,100,11084490,12805,0,1744256304,13006.5147851,117.87054660000285,53486.64593592 2025-04-10,03:38:26.000,100,11084556,12965,0,1744256305,13006.53499403,117.80710443000135,53486.76471696 2025-04-10,03:38:27.000,100,11084532,12845,0,1744256306,13006.58888450999,117.80005530000199,53486.806639680006 2025-04-10,03:38:28.000,100,11084560,13165,0,1744256307,13006.602357129996,117.77185878000455,53486.86952376 2025-04-10,03:38:29.000,100,11084520,12765,0,1744256308,13006.63603868,117.70841661000304,53486.91144648 2025-04-10,03:38:30.000,100,11084482,12965,0,1744256309,13006.662983919996,117.68022008999833,53486.96734344001 2025-04-10,03:38:31.000,100,11084517,12885,0,1744256310,13006.723610709996,117.60972879000474,53487.05118888 2025-04-10,03:38:32.000,100,11084578,12885,0,1744256311,13006.764028569996,117.53923749000387,53487.10708584 2025-04-10,03:38:33.000,100,11084552,12765,0,1744256312,13006.811182739992,117.48989358000108,53487.22586688 2025-04-10,03:38:34.000,100,11084548,12805,0,1744256313,13006.804446429996,117.468746190003,53487.18394416001 2025-04-10,03:38:35.000,100,11084560,13005,0,1744256314,13006.824655359997,117.41940228000021,53487.29573808 2025-04-10,03:38:36.000,100,11084567,13205,0,1744256315,13006.858336910002,117.36300923999806,53487.31669944 2025-04-10,03:38:37.000,100,11084560,12885,0,1744256316,13006.871809529992,117.32071446000191,53487.40054488001 2025-04-10,03:38:38.000,100,11084523,12845,0,1744256317,13006.892018459992,117.25022316000104,53487.47041608001 2025-04-10,03:38:39.000,100,11084553,12805,0,1744256318,13006.892018459992,117.21497751000425,53487.56823576001 2025-04-10,03:38:40.000,100,11084525,12885,0,1744256319,13006.918963700002,117.1585844700021,53487.56823576001 2025-04-10,03:38:41.000,100,11084488,13125,0,1744256320,13006.945908939997,117.17268273000082,53487.63111984 2025-04-10,03:38:42.000,100,11084533,12685,0,1744256321,13006.945908939997,117.10924055999931,53487.73592664001 2025-04-10,03:38:43.000,100,11084547,12845,0,1744256322,13006.939172630002,117.0457983899978,53487.76387512001 2025-04-10,03:38:44.000,100,11084513,12965,0,1744256323,13006.993063109992,117.00350361000164,53487.85470768001 2025-04-10,03:38:45.000,100,11084543,12965,0,1744256324,13006.999799420002,116.98235622000357,53487.87566904 2025-04-10,03:38:46.000,100,11084563,12805,0,1744256325,13007.100844070002,116.96825796000485,53487.95252736001 2025-04-10,03:38:47.000,100,11084580,12805,0,1744256326,13007.147998239998,116.9471105699995,53488.029385680005 2025-04-10,03:38:48.000,100,11084569,12965,0,1744256327,13007.195152409993,116.86252100999991,53488.08528264 2025-04-10,03:38:49.000,100,11084541,12925,0,1744256328,13007.228833959998,116.90481579000334,53488.15515384 2025-04-10,03:38:50.000,100,11084560,12365,0,1744256329,13007.255779199993,116.88366839999799,53488.22502504 2025-04-10,03:38:51.000,100,11084531,12965,0,1744256330,13007.289460749998,116.86957013999927,53488.26694776001 2025-04-10,03:38:52.000,100,11084558,12885,0,1744256331,13007.316405989994,116.86957013999927,53488.315857600006 2025-04-10,03:38:53.000,100,11084579,12965,0,1744256332,13007.350087539999,116.84842275000119,53488.35778032001 2025-04-10,03:38:54.000,100,11084513,12805,0,1744256333,13007.350087539999,116.86252100999991,53488.4206644 2025-04-10,03:38:55.000,100,11084558,12725,0,1744256334,13007.397241709994,116.85547188000055,53488.55341968001 2025-04-10,03:38:56.000,100,11084546,12605,0,1744256335,13007.44439587999,116.83432449000247,53488.595342399996 2025-04-10,03:38:57.000,100,11084513,13125,0,1744256336,13007.498286359994,116.88366839999799,53488.72111056001 2025-04-10,03:38:58.000,100,11084546,12965,0,1744256337,13007.478077429994,116.88366839999799,53488.74207192001 2025-04-10,03:38:59.000,100,11084543,13045,0,1744256338,13007.54544052999,116.90481579000334,53488.82591736 2025-04-10,03:39:00.000,100,11084531,13045,0,1744256339,13007.518495289994,116.89776666000398,53488.916749920005 2025-04-10,03:39:01.000,100,11084534,12965,0,1744256340,13007.52523159999,116.89071753000462,53488.97963400001 2025-04-10,03:39:02.000,100,11084508,12965,0,1744256341,13007.599331009995,116.82022623000375,53489.035530960005 2025-04-10,03:39:03.000,100,11084498,12725,0,1744256342,13007.61280363,116.83432449000247,53489.16129912 2025-04-10,03:39:04.000,100,11084573,13085,0,1744256343,13007.639748869995,116.82022623000375,53489.16828624 2025-04-10,03:39:05.000,100,11084570,12805,0,1744256344,13007.65322149,116.8131771000044,53489.301041520004 2025-04-10,03:39:06.000,100,11084563,12965,0,1744256345,13007.680166729995,116.80612796999776,53489.34296424001 2025-04-10,03:39:07.000,100,11084542,12645,0,1744256346,13007.64648517999,116.80612796999776,53489.38488696 2025-04-10,03:39:08.000,100,11084567,12885,0,1744256347,13007.639748869995,116.80612796999776,53489.489693760006 2025-04-10,03:39:09.000,100,11084571,12965,0,1744256348,13007.659957799995,116.78498057999968,53489.55257784 2025-04-10,03:39:10.000,100,11084547,12685,0,1744256349,13007.61280363,116.7990788399984,53489.58052632001 2025-04-10,03:39:11.000,100,11084558,12885,0,1744256350,13007.60606731999,116.77793145000032,53489.66437176 2025-04-10,03:39:12.000,100,11084536,13205,0,1744256351,13007.558913149995,116.77088232000096,53489.69930736001 2025-04-10,03:39:13.000,100,11084571,12965,0,1744256352,13007.58585838999,116.72153840999817,53489.76219144 2025-04-10,03:39:14.000,100,11084536,12925,0,1744256353,13007.61280363,116.77793145000032,53489.77616568001 2025-04-10,03:39:15.000,100,11084510,12605,0,1744256354,13007.659957799995,116.74268580000353,53489.84603688001 2025-04-10,03:39:16.000,100,11084549,12965,0,1744256355,13007.66669410999,116.80612796999776,53489.94385656001 2025-04-10,03:39:17.000,100,11084555,12605,0,1744256356,13007.639748869995,116.82022623000375,53489.91590808001 2025-04-10,03:39:18.000,100,11084500,12965,0,1744256357,13007.700375659995,116.83432449000247,53490.00674064 2025-04-10,03:39:19.000,100,11084556,13005,0,1744256358,13007.65322149,116.87661926999863,53490.041676240005 2025-04-10,03:39:20.000,100,11084561,12965,0,1744256359,13007.65322149,116.94006144000014,53490.08359896001 2025-04-10,03:39:21.000,100,11084526,13085,0,1744256360,13007.69363935,116.98235622000357,53490.11853456 2025-04-10,03:39:22.000,100,11084516,12605,0,1744256361,13007.72732089999,117.0598966500038,53490.14648304 2025-04-10,03:39:23.000,100,11084577,12925,0,1744256362,13007.720584589995,117.12333881999803,53490.1674444 2025-04-10,03:39:24.000,100,11084563,12765,0,1744256363,13007.720584589995,117.19383011999889,53490.20238000001 2025-04-10,03:39:25.000,100,11084513,12925,0,1744256364,13007.76773875999,117.27841967999848,53490.2722512 2025-04-10,03:39:26.000,100,11084535,12605,0,1744256365,13007.821629239996,117.34891097999935,53490.29321256 2025-04-10,03:39:27.000,100,11084560,12925,0,1744256366,13007.794684,117.39825489000214,53490.307186800004 2025-04-10,03:39:28.000,100,11084502,12885,0,1744256367,13007.821629239996,117.41940228000021,53490.38404512 2025-04-10,03:39:29.000,100,11084525,13085,0,1744256368,13007.85531079,117.48284445000172,53490.40500648 2025-04-10,03:39:30.000,100,11084539,12885,0,1744256369,13007.868783409991,117.5674340100013,53490.474877680004 2025-04-10,03:39:31.000,100,11084599,12965,0,1744256370,13007.888992339991,117.59563052999874,53490.4818648 2025-04-10,03:39:32.000,100,11084524,13325,0,1744256371,13007.936146510001,117.64497444000153,53490.57269736 2025-04-10,03:39:33.000,100,11084521,12765,0,1744256372,13007.976564370001,117.66612182999961,53490.593658720005 2025-04-10,03:39:34.000,100,11084501,12685,0,1744256373,13008.016982230001,117.72251487000176,53490.642568560004 2025-04-10,03:39:35.000,100,11084571,12925,0,1744256374,13008.070872709992,117.73661313000048,53490.69846552 2025-04-10,03:39:36.000,100,11084539,12965,0,1744256375,13008.111290569992,117.77185878000455,53490.74737536 2025-04-10,03:39:37.000,100,11084539,12885,0,1744256376,13008.198862600002,117.82825181999942,53490.75436248001 2025-04-10,03:39:38.000,100,11084586,13045,0,1744256377,13008.205598909997,117.84939921000478,53490.810259440004 2025-04-10,03:39:39.000,100,11084503,12645,0,1744256378,13008.272962009993,117.89169399000093,53490.880130640006 2025-04-10,03:39:40.000,100,11084526,13125,0,1744256379,13008.320116180003,117.93398877000436,53490.95698896 2025-04-10,03:39:41.000,100,11084516,12805,0,1744256380,13008.380742969988,117.96923442000116,53490.977950320004 2025-04-10,03:39:42.000,100,11084538,13125,0,1744256381,13008.414424519993,117.98333267999988,53491.026860160004 2025-04-10,03:39:43.000,100,11084563,12765,0,1744256382,13008.488523929998,118.0256274600033,53491.08974424001 2025-04-10,03:39:44.000,100,11084519,12605,0,1744256383,13008.501996549989,117.99038180999923,53491.12467984 2025-04-10,03:39:45.000,100,11084554,12925,0,1744256384,13008.535678099994,118.01857833000395,53491.20852528001 2025-04-10,03:39:46.000,100,11084533,12925,0,1744256385,13008.522205479989,118.03267659000267,53491.20153816 2025-04-10,03:39:47.000,100,11084574,12765,0,1744256386,13008.555887029994,118.06792223999946,53491.24346088 2025-04-10,03:39:48.000,100,11084567,12965,0,1744256387,13008.555887029994,118.00448006999795,53491.32730632001 2025-04-10,03:39:49.000,100,11084515,12885,0,1744256388,13008.636722749994,117.94103790000372,53491.32730632001 2025-04-10,03:39:50.000,100,11084554,12885,0,1744256389,13008.64345905999,117.92693963999773,53491.39717752 2025-04-10,03:39:51.000,100,11084548,13085,0,1744256390,13008.69061323,117.88464486000157,53491.40416464001 2025-04-10,03:39:52.000,100,11084564,12725,0,1744256391,13008.72429477999,117.83530094999878,53491.48801008 2025-04-10,03:39:53.000,100,11084519,12925,0,1744256392,13008.73103109,117.78595704000327,53491.54390704001 2025-04-10,03:39:54.000,100,11084558,13085,0,1744256393,13008.72429477999,117.77890791000391,53491.599804000005 2025-04-10,03:39:55.000,100,11084548,12885,0,1744256394,13008.79165788,117.72251487000176,53491.62076536001 2025-04-10,03:39:56.000,100,11084557,13085,0,1744256395,13008.717558469994,117.66612182999961,53491.669675200006 2025-04-10,03:39:57.000,100,11084554,12965,0,1744256396,13008.70408584999,117.58858139999938,53491.74653352 2025-04-10,03:39:58.000,100,11084510,12965,0,1744256397,13008.656931679994,117.51809009999852,53491.74653352 2025-04-10,03:39:59.000,100,11084567,12925,0,1744256398,13008.656931679994,117.44759879999765,53491.83037896001 2025-04-10,03:40:00.000,100,11084492,13125,0,1744256399,13008.677140609994,117.37710750000406,53491.82339184 2025-04-10,03:40:01.000,100,11084539,12805,0,1744256400,13008.69061323,117.27841967999848,53491.89326304 2025-04-10,03:40:02.000,100,11084493,12805,0,1744256401,13008.70408584999,117.16563360000146,53491.886275920006 2025-04-10,03:40:03.000,100,11084553,12765,0,1744256402,13008.69061323,117.09514230000059,53491.96313424 2025-04-10,03:40:04.000,100,11084485,12725,0,1744256403,13008.70408584999,117.02465099999972,53491.94217288 2025-04-10,03:40:05.000,100,11084521,12965,0,1744256404,13008.697349539994,116.91891405000206,53491.97012136 2025-04-10,03:40:06.000,100,11084575,12805,0,1744256405,13008.68387691999,116.87661926999863,53492.005056960006 2025-04-10,03:40:07.000,100,11084532,12925,0,1744256406,13008.69061323,116.77793145000032,53492.01204408 2025-04-10,03:40:08.000,100,11084537,12725,0,1744256407,13008.68387691999,116.7003910200001,53492.09588952001 2025-04-10,03:40:09.000,100,11084558,13165,0,1744256408,13008.64345905999,116.65809624000394,53492.1587736 2025-04-10,03:40:10.000,100,11084577,12885,0,1744256409,13008.62325012999,116.60875233000115,53492.0889024 2025-04-10,03:40:11.000,100,11084613,12925,0,1744256410,13008.64345905999,116.53121190000093,53492.13082512 2025-04-10,03:40:12.000,100,11084526,13045,0,1744256411,13008.596304889994,116.46072060000006,53492.11685088 2025-04-10,03:40:13.000,100,11084524,13325,0,1744256412,13008.636722749994,116.39727842999855,53492.14479936001 2025-04-10,03:40:14.000,100,11084510,12925,0,1744256413,13008.60304119999,116.32678712999768,53492.221657680006 2025-04-10,03:40:15.000,100,11084534,13205,0,1744256414,13008.64345905999,116.25629583000409,53492.29152888001 2025-04-10,03:40:16.000,100,11084558,12765,0,1744256415,13008.64345905999,116.2069519200013,53492.270567520005 2025-04-10,03:40:17.000,100,11084553,12925,0,1744256416,13008.71082216,116.16465713999787,53492.298516 2025-04-10,03:40:18.000,100,11084559,13045,0,1744256417,13008.717558469994,116.12236236000172,53492.27755464 2025-04-10,03:40:19.000,100,11084558,12805,0,1744256418,13008.74450370999,116.03072367000277,53492.30550312 2025-04-10,03:40:20.000,100,11084560,13245,0,1744256419,13008.77144895,115.95318324000255,53492.38236144001 2025-04-10,03:40:21.000,100,11084617,13005,0,1744256420,13008.757976329995,115.8615445500036,53492.38236144001 2025-04-10,03:40:22.000,100,11084509,12805,0,1744256421,13008.76471263999,115.77695499000401,53492.42428416 2025-04-10,03:40:23.000,100,11084539,12645,0,1744256422,13008.798394189995,115.72056195000187,53492.39633568 2025-04-10,03:40:24.000,100,11084587,12765,0,1744256423,13008.78492156999,115.66416890999972,53492.44524552 2025-04-10,03:40:25.000,100,11084568,13125,0,1744256424,13008.75124002,115.63597239000228,53492.48018112001 2025-04-10,03:40:26.000,100,11084609,12925,0,1744256425,13008.71082216,115.62187413000356,53492.487168240004 2025-04-10,03:40:27.000,100,11084524,12605,0,1744256426,13008.717558469994,115.55843196000205,53492.50114248001 2025-04-10,03:40:28.000,100,11084524,13045,0,1744256427,13008.68387691999,115.50908804999926,53492.5430652 2025-04-10,03:40:29.000,100,11084545,12925,0,1744256428,13008.670404299999,115.45269501000439,53492.57800080001 2025-04-10,03:40:30.000,100,11084541,12845,0,1744256429,13008.62325012999,115.33285980000073,53492.5430652 2025-04-10,03:40:31.000,100,11084560,12725,0,1744256430,13008.555887029994,115.26941762999923,53492.654859120004 2025-04-10,03:40:32.000,100,11084543,12725,0,1744256431,13008.488523929998,115.18482806999964,53492.605949280005 2025-04-10,03:40:33.000,100,11084582,12965,0,1744256432,13008.434633449993,115.0931893800007,53492.64787200001 2025-04-10,03:40:34.000,100,11084564,13005,0,1744256433,13008.367270349998,115.01564895000047,53492.64787200001 2025-04-10,03:40:35.000,100,11084554,12885,0,1744256434,13008.313379869993,114.95925590999832,53492.66883336001 2025-04-10,03:40:36.000,100,11084583,12925,0,1744256435,13008.192126289992,114.91696113000216,53492.654859120004 2025-04-10,03:40:37.000,100,11084559,12805,0,1744256436,13008.077609020002,114.8464698300013,53492.62691064001 2025-04-10,03:40:38.000,100,11084518,12645,0,1744256437,13007.956355440001,114.77597853000043,53492.605949280005 2025-04-10,03:40:39.000,100,11084615,12845,0,1744256438,13007.81489293,114.73368375000427,53492.57101368 2025-04-10,03:40:40.000,100,11084599,13125,0,1744256439,13007.66669410999,114.71253635999892,53492.62691064001 2025-04-10,03:40:41.000,100,11084573,12725,0,1744256440,13007.57238577,114.71958548999828,53492.51511672 2025-04-10,03:40:42.000,100,11084579,12845,0,1744256441,13007.451132189999,114.70548722999956,53492.557039440006 2025-04-10,03:40:43.000,100,11084599,12965,0,1744256442,13007.255779199993,114.6984381000002,53492.5430652 2025-04-10,03:40:44.000,100,11084614,13045,0,1744256443,13007.067162519998,114.6984381000002,53492.536078080004 2025-04-10,03:40:45.000,100,11084555,12925,0,1744256444,13006.912227389992,114.76188027000171,53492.487168240004 2025-04-10,03:40:46.000,100,11084577,12925,0,1744256445,13006.69666547,114.76188027000171,53492.41729704 2025-04-10,03:40:47.000,100,11084569,12965,0,1744256446,13006.53499403,114.76188027000171,53492.340438720006 2025-04-10,03:40:48.000,100,11084553,13085,0,1744256447,13006.359849969995,114.81827331000386,53492.33345160001 2025-04-10,03:40:49.000,100,11084587,12845,0,1744256448,13006.177969599994,114.83942070000194,53492.319477360004 2025-04-10,03:40:50.000,100,11084568,12645,0,1744256449,13006.063452329989,114.87466634999873,53492.221657680006 2025-04-10,03:40:51.000,100,11084537,12685,0,1744256450,13005.861363030002,114.93105939000088,53492.18672208 2025-04-10,03:40:52.000,100,11084595,12885,0,1744256451,13005.746845759997,114.92401026000152,53492.10986376 2025-04-10,03:40:53.000,100,11084543,12805,0,1744256452,13005.591910629992,114.98040330000367,53492.06095392 2025-04-10,03:40:54.000,100,11084566,12765,0,1744256453,13005.47739336,115.02269807999983,53491.97012136 2025-04-10,03:40:55.000,100,11084570,12765,0,1744256454,13005.362876089996,115.08614025000134,53491.9142244 2025-04-10,03:40:56.000,100,11084567,12965,0,1744256455,13005.241622509995,115.17777894000028,53491.8443532 2025-04-10,03:40:57.000,100,11084553,12885,0,1744256456,13005.12710523999,115.24827024000115,53491.78146912 2025-04-10,03:40:58.000,100,11084533,12805,0,1744256457,13005.039533209994,115.29761415000394,53491.79544336 2025-04-10,03:40:59.000,100,11084566,13045,0,1744256458,13004.958697489994,115.36105631999817,53491.73255928 2025-04-10,03:41:00.000,100,11084570,12765,0,1744256459,13004.871125459998,115.3681054500048,53491.66268808001 2025-04-10,03:41:01.000,100,11084571,13085,0,1744256460,13004.770080809998,115.41040023000096,53491.60679112 2025-04-10,03:41:02.000,100,11084524,12885,0,1744256461,13004.709454019998,115.48794066000119,53491.550894160006 2025-04-10,03:41:03.000,100,11084587,12605,0,1744256462,13004.655563539993,115.5020389199999,53491.59281688001 2025-04-10,03:41:04.000,100,11084527,12925,0,1744256463,13004.621881990002,115.59367760999885,53491.550894160006 2025-04-10,03:41:05.000,100,11084560,12765,0,1744256464,13004.574727819992,115.62892326000292,53491.501984320006 2025-04-10,03:41:06.000,100,11084604,12765,0,1744256465,13004.493892099992,115.63597239000228,53491.4600616 2025-04-10,03:41:07.000,100,11084530,12925,0,1744256466,13004.419792690001,115.67121803999908,53491.37621616001 2025-04-10,03:41:08.000,100,11084522,12965,0,1744256467,13004.359165900001,115.67121803999908,53491.34128056 2025-04-10,03:41:09.000,100,11084573,12725,0,1744256468,13004.338956970001,115.65711978000036,53491.37621616001 2025-04-10,03:41:10.000,100,11084586,12725,0,1744256469,13004.318748040001,115.67121803999908,53491.313332080004 2025-04-10,03:41:11.000,100,11084558,12605,0,1744256470,13004.338956970001,115.69236543000443,53491.3203192 2025-04-10,03:41:12.000,100,11084556,12965,0,1744256471,13004.325484349996,115.67826716999843,53491.27839648 2025-04-10,03:41:13.000,100,11084555,12845,0,1744256472,13004.298539110001,115.69941456000379,53491.23647376001 2025-04-10,03:41:14.000,100,11084546,12885,0,1744256473,13004.318748040001,115.65711978000036,53491.25743512001 2025-04-10,03:41:15.000,100,11084511,13125,0,1744256474,13004.386111139997,115.67826716999843,53491.24346088 2025-04-10,03:41:16.000,100,11084593,12845,0,1744256475,13004.399583760001,115.67121803999908,53491.22249952 2025-04-10,03:41:17.000,100,11084540,12965,0,1744256476,13004.433265309992,115.7135128200025,53491.15961544001 2025-04-10,03:41:18.000,100,11084582,12845,0,1744256477,13004.487155789997,115.69941456000379,53491.166602560006 2025-04-10,03:41:19.000,100,11084565,12685,0,1744256478,13004.534309959992,115.70646369000315,53491.17358968 2025-04-10,03:41:20.000,100,11084537,12605,0,1744256479,13004.594936749992,115.73466021000058,53491.15262832 2025-04-10,03:41:21.000,100,11084545,13285,0,1744256480,13004.601673060002,115.76285672999802,53491.1805768 2025-04-10,03:41:22.000,100,11084540,12605,0,1744256481,13004.594936749992,115.77695499000401,53491.15262832 2025-04-10,03:41:23.000,100,11084557,12685,0,1744256482,13004.554518889992,115.79810238000209,53491.18756392001 2025-04-10,03:41:24.000,100,11084527,12965,0,1744256483,13004.588200439997,115.85449542000424,53491.13865408001 2025-04-10,03:41:25.000,100,11084551,12805,0,1744256484,13004.615145679993,115.87564281000232,53491.166602560006 2025-04-10,03:41:26.000,100,11084574,12925,0,1744256485,13004.601673060002,115.91793758999847,53491.194551040004 2025-04-10,03:41:27.000,100,11084556,13125,0,1744256486,13004.601673060002,115.91088845999911,53491.17358968 2025-04-10,03:41:28.000,100,11084510,12725,0,1744256487,13004.628618299997,115.97433063000062,53491.166602560006 2025-04-10,03:41:29.000,100,11084518,12845,0,1744256488,13004.574727819992,116.02367454000341,53491.1805768 2025-04-10,03:41:30.000,100,11084541,12965,0,1744256489,13004.588200439997,116.04482193000149,53491.11769272001 2025-04-10,03:41:31.000,100,11084574,12845,0,1744256490,13004.581464130002,116.10121497000364,53491.15961544001 2025-04-10,03:41:32.000,100,11084557,13045,0,1744256491,13004.615145679993,116.1435097499998,53491.18756392001 2025-04-10,03:41:33.000,100,11084562,12605,0,1744256492,13004.581464130002,116.2069519200013,53491.22249952 2025-04-10,03:41:34.000,100,11084504,12965,0,1744256493,13004.648827229998,116.27744322000217,53491.22948664 2025-04-10,03:41:35.000,100,11084557,12925,0,1744256494,13004.621881990002,116.31973799999832,53491.20153816 2025-04-10,03:41:36.000,100,11084538,13205,0,1744256495,13004.628618299997,116.36203278000175,53491.17358968 2025-04-10,03:41:37.000,100,11084556,12965,0,1744256496,13004.594936749992,116.41137669000454,53491.17358968 2025-04-10,03:41:38.000,100,11084524,12965,0,1744256497,13004.608409369997,116.46776972999942,53491.18756392001 2025-04-10,03:41:39.000,100,11084567,12645,0,1744256498,13004.594936749992,116.49596625000413,53491.215512400006 2025-04-10,03:41:40.000,100,11084571,12805,0,1744256499,13004.635354609993,116.52416277000157,53491.18756392001 2025-04-10,03:41:41.000,100,11084504,12805,0,1744256500,13004.594936749992,116.59465407000243,53491.22249952 2025-04-10,03:41:42.000,100,11084525,12845,0,1744256501,13004.581464130002,116.62989971999923,53491.20852528001 2025-04-10,03:41:43.000,100,11084515,12765,0,1744256502,13004.628618299997,116.69334189000074,53491.18756392001 2025-04-10,03:41:44.000,100,11084526,13045,0,1744256503,13004.628618299997,116.74268580000353,53491.20852528001 2025-04-10,03:41:45.000,100,11084494,12885,0,1744256504,13004.635354609993,116.74973493000289,53491.22249952 2025-04-10,03:41:46.000,100,11084508,12845,0,1744256505,13004.655563539993,116.74268580000353,53491.194551040004 2025-04-10,03:41:47.000,100,11084500,13005,0,1744256506,13004.642090920002,116.79202970999904,53491.20153816 2025-04-10,03:41:48.000,100,11084597,12645,0,1744256507,13004.655563539993,116.82022623000375,53491.20852528001 2025-04-10,03:41:49.000,100,11084520,12925,0,1744256508,13004.702717710003,116.82022623000375,53491.23647376001 2025-04-10,03:41:50.000,100,11084504,12765,0,1744256509,13004.669036159998,116.83432449000247,53491.20852528001 2025-04-10,03:41:51.000,100,11084558,12765,0,1744256510,13004.736399259993,116.88366839999799,53491.22249952 2025-04-10,03:41:52.000,100,11084565,13005,0,1744256511,13004.729662949998,116.9118649200027,53491.25743512001 2025-04-10,03:41:53.000,100,11084527,12885,0,1744256512,13004.763344499988,116.90481579000334,53491.24346088 2025-04-10,03:41:54.000,100,11084561,12725,0,1744256513,13004.756608189993,116.96120882999821,53491.27140936 2025-04-10,03:41:55.000,100,11084523,12765,0,1744256514,13004.756608189993,116.98940535000293,53491.313332080004 2025-04-10,03:41:56.000,100,11084552,12925,0,1744256515,13004.817234979993,117.03874925999844,53491.34128056 2025-04-10,03:41:57.000,100,11084570,12685,0,1744256516,13004.797026049993,117.06694578000315,53491.27839648 2025-04-10,03:41:58.000,100,11084477,12565,0,1744256517,13004.823971289989,117.08809317000123,53491.29237072 2025-04-10,03:41:59.000,100,11084545,12645,0,1744256518,13004.864389149989,117.12333881999803,53491.334293440006 2025-04-10,03:42:00.000,100,11084523,12645,0,1744256519,13004.918279629994,117.13743708000402,53491.29237072 2025-04-10,03:42:01.000,100,11084494,12925,0,1744256520,13004.938488559994,117.16563360000146,53491.32730632001 2025-04-10,03:42:02.000,100,11084535,13125,0,1744256521,13004.951961179999,117.25022316000104,53491.29237072 2025-04-10,03:42:03.000,100,11084551,12765,0,1744256522,13004.945224869989,117.29251794000447,53491.34826768 2025-04-10,03:42:04.000,100,11084553,13005,0,1744256523,13004.98564272999,117.32071446000191,53491.32730632001 2025-04-10,03:42:05.000,100,11084528,13125,0,1744256524,13004.98564272999,117.3559601099987,53491.383203280006 2025-04-10,03:42:06.000,100,11084519,12845,0,1744256525,13005.00585165999,117.3559601099987,53491.43910024 2025-04-10,03:42:07.000,100,11084513,12965,0,1744256526,13005.039533209994,117.36300923999806,53491.41813888 2025-04-10,03:42:08.000,100,11084530,12885,0,1744256527,13005.05300583,117.38415663000342,53491.46704872 2025-04-10,03:42:09.000,100,11084529,12805,0,1744256528,13005.039533209994,117.43350053999893,53491.4600616 2025-04-10,03:42:10.000,100,11084549,13285,0,1744256529,13005.07321476,117.41940228000021,53491.48801008 2025-04-10,03:42:11.000,100,11084559,13085,0,1744256530,13005.05300583,117.44759879999765,53491.481022960004 2025-04-10,03:42:12.000,100,11084517,13005,0,1744256531,13005.019324279994,117.47579532000236,53491.5648684 2025-04-10,03:42:13.000,100,11084500,12765,0,1744256532,13004.978906419994,117.47579532000236,53491.550894160006 2025-04-10,03:42:14.000,100,11084516,12805,0,1744256533,13004.925015939989,117.52513922999788,53491.60679112 2025-04-10,03:42:15.000,100,11084565,12805,0,1744256534,13004.877861769994,117.53923749000387,53491.529932800004 2025-04-10,03:42:16.000,100,11084522,12965,0,1744256535,13004.810498669998,117.5674340100013,53491.529932800004 2025-04-10,03:42:17.000,100,11084532,12685,0,1744256536,13004.823971289989,117.5674340100013,53491.59281688001 2025-04-10,03:42:18.000,100,11084553,13045,0,1744256537,13004.783553429988,117.58858139999938,53491.57884264 2025-04-10,03:42:19.000,100,11084497,12965,0,1744256538,13004.776817119993,117.63087618000282,53491.62076536001 2025-04-10,03:42:20.000,100,11084510,12845,0,1744256539,13004.729662949998,117.63087618000282,53491.5648684 2025-04-10,03:42:21.000,100,11084500,12685,0,1744256540,13004.716190329993,117.67317095999897,53491.57884264 2025-04-10,03:42:22.000,100,11084554,12725,0,1744256541,13004.709454019998,117.69431835000432,53491.599804000005 2025-04-10,03:42:23.000,100,11084533,12765,0,1744256542,13004.702717710003,117.70841661000304,53491.6347396 2025-04-10,03:42:24.000,100,11084528,13005,0,1744256543,13004.655563539993,117.70841661000304,53491.61377824 2025-04-10,03:42:25.000,100,11084520,12725,0,1744256544,13004.628618299997,117.68726921999769,53491.62775248 2025-04-10,03:42:26.000,100,11084512,12725,0,1744256545,13004.635354609993,117.70841661000304,53491.61377824 2025-04-10,03:42:27.000,100,11084536,12965,0,1744256546,13004.581464130002,117.65202357000089,53491.59281688001 2025-04-10,03:42:28.000,100,11084549,12885,0,1744256547,13004.574727819992,117.72956400000112,53491.59281688001 2025-04-10,03:42:29.000,100,11084515,12765,0,1744256548,13004.527573649997,117.70136748000368,53491.62076536001 2025-04-10,03:42:30.000,100,11084529,13005,0,1744256549,13004.493892099992,117.7507113899992,53491.59281688001 2025-04-10,03:42:31.000,100,11084540,12765,0,1744256550,13004.426528999997,117.72251487000176,53491.599804000005 2025-04-10,03:42:32.000,100,11084564,12965,0,1744256551,13004.359165900001,117.68022008999833,53491.6347396 2025-04-10,03:42:33.000,100,11084499,12765,0,1744256552,13004.325484349996,117.67317095999897,53491.599804000005 2025-04-10,03:42:34.000,100,11084578,12885,0,1744256553,13004.23791232,117.62382705000346,53491.55788128 2025-04-10,03:42:35.000,100,11084528,12965,0,1744256554,13004.19075814999,117.57448314000067,53491.50897144 2025-04-10,03:42:36.000,100,11084485,12885,0,1744256555,13004.11665874,117.5674340100013,53491.48801008 2025-04-10,03:42:37.000,100,11084518,12925,0,1744256556,13004.02908670999,117.53923749000387,53491.50897144 2025-04-10,03:42:38.000,100,11084539,12525,0,1744256557,13003.92804205999,117.48284445000172,53491.481022960004 2025-04-10,03:42:39.000,100,11084500,12725,0,1744256558,13003.840470029994,117.44054966999829,53491.4600616 2025-04-10,03:42:40.000,100,11084516,13005,0,1744256559,13003.759634309994,117.39825489000214,53491.4600616 2025-04-10,03:42:41.000,100,11084492,12725,0,1744256560,13003.624908109989,117.37710750000406,53491.40416464001 2025-04-10,03:42:42.000,100,11084547,12885,0,1744256561,13003.523863459988,117.34186184999999,53491.3901904 2025-04-10,03:42:43.000,100,11084551,13005,0,1744256562,13003.402609880002,117.34891097999935,53491.313332080004 2025-04-10,03:42:44.000,100,11084497,13085,0,1744256563,13003.288092609997,117.34186184999999,53491.264422240005 2025-04-10,03:42:45.000,100,11084542,12725,0,1744256564,13003.166839029996,117.29956707000383,53491.264422240005 2025-04-10,03:42:46.000,100,11084528,12605,0,1744256565,13003.079267000001,117.29251794000447,53491.1805768 2025-04-10,03:42:47.000,100,11084540,12925,0,1744256566,13002.95801342,117.2572722900004,53491.18756392001 2025-04-10,03:42:48.000,100,11084528,12885,0,1744256567,13002.883914009995,117.25022316000104,53491.145641200004 2025-04-10,03:42:49.000,100,11084522,12885,0,1744256568,13002.79634198,117.22907577000296,53491.01987304001 2025-04-10,03:42:50.000,100,11084530,12765,0,1744256569,13002.702033639995,117.22907577000296,53490.99192456001 2025-04-10,03:42:51.000,100,11084531,13405,0,1744256570,13002.58751636999,117.19383011999889,53490.929040480005 2025-04-10,03:42:52.000,100,11084500,13045,0,1744256571,13002.499944339994,117.22907577000296,53490.88711776 2025-04-10,03:42:53.000,100,11084551,12765,0,1744256572,13002.425844929989,117.23612490000232,53490.83820792 2025-04-10,03:42:54.000,100,11084518,12965,0,1744256573,13002.398899689993,117.20792838000489,53490.78231096001 2025-04-10,03:42:55.000,100,11084547,12885,0,1744256574,13002.345009209988,117.21497751000425,53490.71942688 2025-04-10,03:42:56.000,100,11084529,12925,0,1744256575,13002.257437179993,117.20087924999825,53490.67051704 2025-04-10,03:42:57.000,100,11084573,12965,0,1744256576,13002.257437179993,117.21497751000425,53490.6216072 2025-04-10,03:42:58.000,100,11084563,12645,0,1744256577,13002.237228249993,117.22907577000296,53490.57269736 2025-04-10,03:42:59.000,100,11084577,12685,0,1744256578,13002.183337770002,117.20792838000489,53490.551736 2025-04-10,03:43:00.000,100,11084530,12845,0,1744256579,13002.176601459993,117.20087924999825,53490.46090344 2025-04-10,03:43:01.000,100,11084531,12925,0,1744256580,13002.183337770002,117.21497751000425,53490.425967840005 2025-04-10,03:43:02.000,100,11084464,12805,0,1744256581,13002.149656219997,117.16563360000146,53490.39103224 2025-04-10,03:43:03.000,100,11084526,12925,0,1744256582,13002.136183599992,117.17268273000082,53490.36308376 2025-04-10,03:43:04.000,100,11084536,13285,0,1744256583,13002.102502050002,117.17268273000082,53490.32116104001 2025-04-10,03:43:05.000,100,11084562,12885,0,1744256584,13002.149656219997,117.13038795000466,53490.34910952001 2025-04-10,03:43:06.000,100,11084515,13085,0,1744256585,13002.136183599992,117.10219142999995,53490.258276960005 2025-04-10,03:43:07.000,100,11084537,12845,0,1744256586,13002.169865149997,117.0457983899978,53490.23032848001 2025-04-10,03:43:08.000,100,11084515,13165,0,1744256587,13002.190074079997,117.010552740001,53490.17443152 2025-04-10,03:43:09.000,100,11084521,12965,0,1744256588,13002.243964560002,116.98235622000357,53490.13250880001 2025-04-10,03:43:10.000,100,11084543,13045,0,1744256589,13002.277646109993,116.94006144000014,53490.139495920004 2025-04-10,03:43:11.000,100,11084581,12805,0,1744256590,13002.270909799998,116.92596318000142,53490.090586080005 2025-04-10,03:43:12.000,100,11084566,12965,0,1744256591,13002.304591349988,116.90481579000334,53490.041676240005 2025-04-10,03:43:13.000,100,11084515,12885,0,1744256592,13002.311327659998,116.88366839999799,53490.03468912001 2025-04-10,03:43:14.000,100,11084571,12805,0,1744256593,13002.291118729998,116.86957013999927,53490.05565048 2025-04-10,03:43:15.000,100,11084557,12685,0,1744256594,13002.284382419988,116.82022623000375,53489.992766400006 2025-04-10,03:43:16.000,100,11084552,12805,0,1744256595,13002.270909799998,116.79202970999904,53489.98577928001 2025-04-10,03:43:17.000,100,11084533,12965,0,1744256596,13002.270909799998,116.72153840999817,53489.98577928001 2025-04-10,03:43:18.000,100,11084525,12925,0,1744256597,13002.237228249993,116.67924363000202,53489.94385656001 2025-04-10,03:43:19.000,100,11084552,12885,0,1744256598,13002.230491939998,116.67219450000266,53489.89494672001 2025-04-10,03:43:20.000,100,11084533,12845,0,1744256599,13002.230491939998,116.68629276000138,53489.8879596 2025-04-10,03:43:21.000,100,11084576,12845,0,1744256600,13002.149656219997,116.62989971999923,53489.873985360005 2025-04-10,03:43:22.000,100,11084546,12805,0,1744256601,13002.095765739992,116.62285058999987,53489.79712704001 2025-04-10,03:43:23.000,100,11084538,12965,0,1744256602,13002.089029429997,116.61580146000051,53489.84603688001 2025-04-10,03:43:24.000,100,11084554,12605,0,1744256603,13002.001457400002,116.62989971999923,53489.755204320005 2025-04-10,03:43:25.000,100,11084562,12885,0,1744256604,13001.947566919996,116.62989971999923,53489.706294480005 2025-04-10,03:43:26.000,100,11084599,13085,0,1744256605,13001.913885369991,116.6017032000018,53489.72725584001 2025-04-10,03:43:27.000,100,11084567,12965,0,1744256606,13001.900412750001,116.60875233000115,53489.72026872 2025-04-10,03:43:28.000,100,11084554,13165,0,1744256607,13001.846522269996,116.62989971999923,53489.657384640006 2025-04-10,03:43:29.000,100,11084565,12965,0,1744256608,13001.880203820001,116.61580146000051,53489.69930736001 2025-04-10,03:43:30.000,100,11084529,12965,0,1744256609,13001.859994890001,116.65809624000394,53489.66437176 2025-04-10,03:43:31.000,100,11084494,12765,0,1744256610,13001.826313339996,116.7003910200001,53489.59450056 2025-04-10,03:43:32.000,100,11084535,12845,0,1744256611,13001.77915917,116.7003910200001,53489.54559072 2025-04-10,03:43:33.000,100,11084539,13045,0,1744256612,13001.73200499999,116.73563667000417,53489.51065512001 2025-04-10,03:43:34.000,100,11084530,12845,0,1744256613,13001.644432969995,116.7990788399984,53489.3988612 2025-04-10,03:43:35.000,100,11084551,12805,0,1744256614,13001.63769666,116.79202970999904,53489.44078392001 2025-04-10,03:43:36.000,100,11084563,12765,0,1744256615,13001.57033355999,116.82727536000311,53489.36392560001 2025-04-10,03:43:37.000,100,11084568,12925,0,1744256616,13001.543388319995,116.89071753000462,53489.37789984 2025-04-10,03:43:38.000,100,11084537,12805,0,1744256617,13001.442343669994,116.89071753000462,53489.30802864 2025-04-10,03:43:39.000,100,11084582,12605,0,1744256618,13001.374980569999,116.9118649200027,53489.28008016 2025-04-10,03:43:40.000,100,11084551,12965,0,1744256619,13001.267199609989,116.93301231000078,53489.28008016 2025-04-10,03:43:41.000,100,11084568,12845,0,1744256620,13001.172891269998,116.96825796000485,53489.24514456001 2025-04-10,03:43:42.000,100,11084629,12925,0,1744256621,13001.071846619998,117.00350361000164,53489.18226048 2025-04-10,03:43:43.000,100,11084573,13045,0,1744256622,13000.991010899997,117.02465099999972,53489.16129912 2025-04-10,03:43:44.000,100,11084576,12685,0,1744256623,13000.856284699992,117.05284752000443,53489.12636352001 2025-04-10,03:43:45.000,100,11084598,12925,0,1744256624,13000.761976360001,117.03874925999844,53489.07046656 2025-04-10,03:43:46.000,100,11084503,13165,0,1744256625,13000.687876949996,117.03170012999908,53489.035530960005 2025-04-10,03:43:47.000,100,11084537,12885,0,1744256626,13000.586832299996,117.07399491000251,53489.0145696 2025-04-10,03:43:48.000,100,11084552,12725,0,1744256627,13000.45884241,117.08809317000123,53488.93771128001 2025-04-10,03:43:49.000,100,11084560,13045,0,1744256628,13000.33758883,117.06694578000315,53488.8748272 2025-04-10,03:43:50.000,100,11084592,12845,0,1744256629,13000.20959893999,117.05284752000443,53488.79098176001 2025-04-10,03:43:51.000,100,11084551,12725,0,1744256630,13000.14897214999,116.98235622000357,53488.81194312001 2025-04-10,03:43:52.000,100,11084555,13005,0,1744256631,13000.061400119994,116.98940535000293,53488.749059040005 2025-04-10,03:43:53.000,100,11084587,12885,0,1744256632,13000.007509639989,116.9471105699995,53488.700149200005 2025-04-10,03:43:54.000,100,11084564,13005,0,1744256633,12999.913201299998,116.95415969999885,53488.630278000004 2025-04-10,03:43:55.000,100,11084520,12965,0,1744256634,12999.859310819993,116.90481579000334,53488.60232952001 2025-04-10,03:43:56.000,100,11084593,12725,0,1744256635,12999.785211410002,116.87661926999863,53488.61630376 2025-04-10,03:43:57.000,100,11084577,12525,0,1744256636,12999.771738789997,116.88366839999799,53488.52547120001 2025-04-10,03:43:58.000,100,11084528,13125,0,1744256637,12999.697639379992,116.89071753000462,53488.44861288 2025-04-10,03:43:59.000,100,11084563,13085,0,1744256638,12999.657221519992,116.84842275000119,53488.4905356 2025-04-10,03:44:00.000,100,11084575,12765,0,1744256639,12999.589858419997,116.86957013999927,53488.413677280005 2025-04-10,03:44:01.000,100,11084601,13125,0,1744256640,12999.569649489997,116.87661926999863,53488.37874168 2025-04-10,03:44:02.000,100,11084530,12965,0,1744256641,12999.522495320001,116.86957013999927,53488.37874168 2025-04-10,03:44:03.000,100,11084533,13045,0,1744256642,12999.468604839996,116.87661926999863,53488.38572880001 2025-04-10,03:44:04.000,100,11084517,12845,0,1744256643,12999.38103281,116.92596318000142,53488.30188336 2025-04-10,03:44:05.000,100,11084550,12805,0,1744256644,12999.32040602,116.9118649200027,53488.26694776001 2025-04-10,03:44:06.000,100,11084582,12925,0,1744256645,12999.25977923,116.97530709000421,53488.245986400005 2025-04-10,03:44:07.000,100,11084556,12685,0,1744256646,12999.19241612999,116.98940535000293,53488.259960639996 2025-04-10,03:44:08.000,100,11084542,12805,0,1744256647,12999.145261959995,117.0598966500038,53488.245986400005 2025-04-10,03:44:09.000,100,11084533,12725,0,1744256648,12999.09137147999,117.10219142999995,53488.16912808001 2025-04-10,03:44:10.000,100,11084581,12685,0,1744256649,12999.07789886,117.17973186000017,53488.21803792001 2025-04-10,03:44:11.000,100,11084570,12805,0,1744256650,12999.05768993,117.20087924999825,53488.1761152 2025-04-10,03:44:12.000,100,11084557,12965,0,1744256651,12998.983590519994,117.23612490000232,53488.148166720006 2025-04-10,03:44:13.000,100,11084545,12805,0,1744256652,12998.963381589994,117.29251794000447,53488.16214096 2025-04-10,03:44:14.000,100,11084529,12805,0,1744256653,12998.882545869994,117.33481272000063,53488.18310232 2025-04-10,03:44:15.000,100,11084543,12765,0,1744256654,12998.848864319989,117.39120576000278,53488.127205360004 2025-04-10,03:44:16.000,100,11084480,13005,0,1744256655,12998.828655389989,117.45464793000428,53488.15515384 2025-04-10,03:44:17.000,100,11084532,13165,0,1744256656,12998.727610739988,117.53923749000387,53488.106244 2025-04-10,03:44:18.000,100,11084578,12805,0,1744256657,12998.680456569993,117.54628662000323,53488.127205360004 2025-04-10,03:44:19.000,100,11084541,12965,0,1744256658,12998.633302399998,117.59563052999874,53488.092269759996 2025-04-10,03:44:20.000,100,11084562,12725,0,1744256659,12998.565939300002,117.62382705000346,53488.092269759996 2025-04-10,03:44:21.000,100,11084533,13125,0,1744256660,12998.538994059993,117.70841661000304,53488.05733416 2025-04-10,03:44:22.000,100,11084522,12845,0,1744256661,12998.485103580002,117.72956400000112,53488.07130840001 2025-04-10,03:44:23.000,100,11084524,12885,0,1744256662,12998.444685720002,117.80005530000199,53488.029385680005 2025-04-10,03:44:24.000,100,11084527,12965,0,1744256663,12998.411004169997,117.8634974700035,53488.092269759996 2025-04-10,03:44:25.000,100,11084566,12685,0,1744256664,12998.377322619992,117.91989050999837,53488.05034704001 2025-04-10,03:44:26.000,100,11084546,12925,0,1744256665,12998.363850000002,117.95513616000244,53488.05034704001 2025-04-10,03:44:27.000,100,11084535,12725,0,1744256666,12998.336904759992,118.0256274600033,53488.11323112 2025-04-10,03:44:28.000,100,11084558,12685,0,1744256667,12998.343641070001,118.0608731100001,53488.0363728 2025-04-10,03:44:29.000,100,11084539,13045,0,1744256668,12998.276277969991,118.11726615000225,53488.0363728 2025-04-10,03:44:30.000,100,11084537,12885,0,1744256669,12998.269541659996,118.18070832000376,53488.04335992 2025-04-10,03:44:31.000,100,11084550,13005,0,1744256670,12998.222387490001,118.22300309999991,53488.0363728 2025-04-10,03:44:32.000,100,11084535,13045,0,1744256671,12998.148288079996,118.34283831000357,53488.029385680005 2025-04-10,03:44:33.000,100,11084534,12805,0,1744256672,12998.08092498,118.37808396000037,53488.092269759996 2025-04-10,03:44:34.000,100,11084561,12765,0,1744256673,12998.047243429995,118.43447700000252,53488.07130840001 2025-04-10,03:44:35.000,100,11084534,13125,0,1744256674,12997.93946247,118.49087004000467,53488.01541144 2025-04-10,03:44:36.000,100,11084558,13005,0,1744256675,12997.905780919995,118.52611569000146,53488.00842432 2025-04-10,03:44:37.000,100,11084550,12525,0,1744256676,12997.87209936999,118.57545960000425,53488.0363728 2025-04-10,03:44:38.000,100,11084582,12965,0,1744256677,12997.77105471999,118.6177543800004,53487.9665016 2025-04-10,03:44:39.000,100,11084597,12965,0,1744256678,12997.737373169999,118.65300003000448,53487.99445008 2025-04-10,03:44:40.000,100,11084561,12965,0,1744256679,12997.670010069989,118.69529481000063,53487.95252736001 2025-04-10,03:44:41.000,100,11084551,13005,0,1744256680,12997.649801139989,118.70234393999999,53487.924578879996 2025-04-10,03:44:42.000,100,11084586,13005,0,1744256681,12997.582438039994,118.72349132999807,53487.93156600001 2025-04-10,03:44:43.000,100,11084589,12965,0,1744256682,12997.589174349989,118.80808088999765,53487.91759176 2025-04-10,03:44:44.000,100,11084585,13125,0,1744256683,12997.622855899994,118.82922828000301,53487.910604640005 2025-04-10,03:44:45.000,100,11084531,12645,0,1744256684,12997.568965419989,118.87152305999916,53487.88964328 2025-04-10,03:44:46.000,100,11084542,12885,0,1744256685,12997.602646969994,118.87152305999916,53487.88265616001 2025-04-10,03:44:47.000,100,11084505,12925,0,1744256686,12997.562229109993,118.89267045000452,53487.861694800005 2025-04-10,03:44:48.000,100,11084569,13085,0,1744256687,12997.494866009998,118.89971958000388,53487.84772056 2025-04-10,03:44:49.000,100,11084537,12925,0,1744256688,12997.508338629988,118.90676871000323,53487.861694800005 2025-04-10,03:44:50.000,100,11084566,13085,0,1744256689,12997.474657079998,118.92086697000195,53487.85470768001 2025-04-10,03:44:51.000,100,11084556,13085,0,1744256690,12997.494866009998,118.97021088000474,53487.8267592 2025-04-10,03:44:52.000,100,11084596,12765,0,1744256691,12997.521811249993,118.99840740000218,53487.78483648001 2025-04-10,03:44:53.000,100,11084567,12965,0,1744256692,12997.515074939998,118.9772600100041,53487.78483648001 2025-04-10,03:44:54.000,100,11084537,12765,0,1744256693,12997.535283869998,119.01955479000026,53487.81977208 2025-04-10,03:44:55.000,100,11084570,12765,0,1744256694,12997.501602319993,118.98430914000346,53487.81977208 2025-04-10,03:44:56.000,100,11084559,12765,0,1744256695,12997.548756489989,118.99135827000282,53487.812784960006 2025-04-10,03:44:57.000,100,11084597,12805,0,1744256696,12997.555492799998,118.98430914000346,53487.791823600004 2025-04-10,03:44:58.000,100,11084552,12725,0,1744256697,12997.501602319993,118.97021088000474,53487.84073344 2025-04-10,03:44:59.000,100,11084592,13005,0,1744256698,12997.521811249993,119.02660391999962,53487.861694800005 2025-04-10,03:45:00.000,100,11084583,13005,0,1744256699,12997.542020179993,119.00545653000154,53487.861694800005 2025-04-10,03:45:01.000,100,11084554,13005,0,1744256700,12997.548756489989,119.00545653000154,53487.84772056 2025-04-10,03:45:02.000,100,11084559,13005,0,1744256701,12997.609383279989,119.03365304999897,53487.88964328 2025-04-10,03:45:03.000,100,11084576,13005,0,1744256702,12997.636328519999,119.02660391999962,53487.8966304 2025-04-10,03:45:04.000,100,11084571,12725,0,1744256703,12997.629592209989,119.0125056600009,53487.959514480004 2025-04-10,03:45:05.000,100,11084551,13125,0,1744256704,12997.676746379999,119.0477513099977,53487.90361752001 2025-04-10,03:45:06.000,100,11084560,12925,0,1744256705,12997.69021899999,119.01955479000026,53487.8966304 2025-04-10,03:45:07.000,100,11084518,12925,0,1744256706,12997.696955309999,118.99840740000218,53487.94554024 2025-04-10,03:45:08.000,100,11084547,12965,0,1744256707,12997.784527339994,118.99840740000218,53487.9665016 2025-04-10,03:45:09.000,100,11084571,12605,0,1744256708,12997.79799996,119.03365304999897,53487.980475840006 2025-04-10,03:45:10.000,100,11084574,13005,0,1744256709,12997.804736269994,119.0477513099977,53488.05034704001 2025-04-10,03:45:11.000,100,11084519,12765,0,1744256710,12997.865363059995,119.06184957000369,53488.06432128 2025-04-10,03:45:12.000,100,11084601,12765,0,1744256711,12997.87883568,119.04070217999833,53488.07130840001 2025-04-10,03:45:13.000,100,11084525,12845,0,1744256712,12997.93272615999,119.0125056600009,53488.04335992 2025-04-10,03:45:14.000,100,11084543,12765,0,1744256713,12998.027034499995,119.04070217999833,53488.04335992 2025-04-10,03:45:15.000,100,11084539,13005,0,1744256714,12998.148288079996,119.05480044000433,53488.13419248 2025-04-10,03:45:16.000,100,11084540,13125,0,1744256715,12998.208914869996,119.02660391999962,53488.127205360004 2025-04-10,03:45:17.000,100,11084538,12805,0,1744256716,12998.316695829992,119.06184957000369,53488.16214096 2025-04-10,03:45:18.000,100,11084551,12805,0,1744256717,12998.404267860002,119.06184957000369,53488.23201216 2025-04-10,03:45:19.000,100,11084557,12725,0,1744256718,12998.505312510002,119.1111934799992,53488.294896240004 2025-04-10,03:45:20.000,100,11084539,13045,0,1744256719,12998.572675609998,119.08299696000176,53488.28790912001 2025-04-10,03:45:21.000,100,11084571,13285,0,1744256720,12998.687192879988,119.13234087000455,53488.34380608 2025-04-10,03:45:22.000,100,11084536,12845,0,1744256721,12998.720874429993,119.18873390999943,53488.39970304 2025-04-10,03:45:23.000,100,11084558,13125,0,1744256722,12998.815182769999,119.20988130000478,53488.44162576 2025-04-10,03:45:24.000,100,11084559,12885,0,1744256723,12998.869073249989,119.20988130000478,53488.462587120004 2025-04-10,03:45:25.000,100,11084587,12925,0,1744256724,12998.916227419999,119.29447086000437,53488.52547120001 2025-04-10,03:45:26.000,100,11084583,13045,0,1744256725,12998.983590519994,119.30151999000373,53488.50450984001 2025-04-10,03:45:27.000,100,11084572,13085,0,1744256726,12999.064426239995,119.30151999000373,53488.60931664 2025-04-10,03:45:28.000,100,11084572,12965,0,1744256727,12999.11831672,119.3579130299986,53488.56739392 2025-04-10,03:45:29.000,100,11084576,12765,0,1744256728,12999.21936137,119.40725694000139,53488.71412344 2025-04-10,03:45:30.000,100,11084570,12965,0,1744256729,12999.25977923,119.41430607000075,53488.72809768 2025-04-10,03:45:31.000,100,11084534,12805,0,1744256730,12999.31366970999,119.44955172000482,53488.763033279996 2025-04-10,03:45:32.000,100,11084579,12725,0,1744256731,12999.394505429991,119.51299388999905,53488.81194312001 2025-04-10,03:45:33.000,100,11084564,13005,0,1744256732,12999.468604839996,119.54823954000312,53488.8748272 2025-04-10,03:45:34.000,100,11084579,12925,0,1744256733,12999.529231629997,119.57643606000056,53488.95867264001 2025-04-10,03:45:35.000,100,11084589,12925,0,1744256734,12999.603331040002,119.604632579998,53488.986621120006 2025-04-10,03:45:36.000,100,11084591,12925,0,1744256735,12999.663957830002,119.58348518999992,53489.0145696 2025-04-10,03:45:37.000,100,11084559,12805,0,1744256736,12999.758266169993,119.66102562000015,53489.06347944 2025-04-10,03:45:38.000,100,11084583,12765,0,1744256737,12999.845838200003,119.68217300999822,53489.098415039996 2025-04-10,03:45:39.000,100,11084602,13285,0,1744256738,12999.886256059988,119.73856605000037,53489.07745368001 2025-04-10,03:45:40.000,100,11084570,12605,0,1744256739,12999.980564399993,119.78790996000316,53489.17527336001 2025-04-10,03:45:41.000,100,11084551,12725,0,1744256740,13000.034454879999,119.84430299999804,53489.18226048 2025-04-10,03:45:42.000,100,11084628,12925,0,1744256741,13000.095081669999,119.89364691000083,53489.24514456001 2025-04-10,03:45:43.000,100,11084618,13005,0,1744256742,13000.12876321999,119.93594169000426,53489.252131680005 2025-04-10,03:45:44.000,100,11084592,12645,0,1744256743,13000.162444769994,119.99938385999849,53489.33597712 2025-04-10,03:45:45.000,100,11084592,12965,0,1744256744,13000.182653699994,120.08397341999807,53489.37789984 2025-04-10,03:45:46.000,100,11084600,12805,0,1744256745,13000.263489419995,120.11921907000215,53489.44777104 2025-04-10,03:45:47.000,100,11084605,12845,0,1744256746,13000.27696204,120.18266124000365,53489.47571952 2025-04-10,03:45:48.000,100,11084605,12725,0,1744256747,13000.303907279995,120.21790689000045,53489.468732400004 2025-04-10,03:45:49.000,100,11084533,12925,0,1744256748,13000.35779776,120.28839819000132,53489.49668088 2025-04-10,03:45:50.000,100,11084586,12805,0,1744256749,13000.37800669,120.31659470999875,53489.55257784 2025-04-10,03:45:51.000,100,11084562,13285,0,1744256750,13000.39147930999,120.36593862000154,53489.587513440005 2025-04-10,03:45:52.000,100,11084550,12885,0,1744256751,13000.384742999995,120.36593862000154,53489.61546192 2025-04-10,03:45:53.000,100,11084602,12845,0,1744256752,13000.37800669,120.45757731000049,53489.62244904 2025-04-10,03:45:54.000,100,11084585,12845,0,1744256753,13000.364534069995,120.48577382999792,53489.587513440005 2025-04-10,03:45:55.000,100,11084550,13125,0,1744256754,13000.303907279995,120.52806861000136,53489.60847480001 2025-04-10,03:45:56.000,100,11084593,12765,0,1744256755,13000.263489419995,120.54216687000007,53489.601487679996 2025-04-10,03:45:57.000,100,11084596,12925,0,1744256756,13000.223071559994,120.54921599999943,53489.61546192 2025-04-10,03:45:58.000,100,11084583,12845,0,1744256757,13000.12876321999,120.62675642999966,53489.6434104 2025-04-10,03:45:59.000,100,11084600,12725,0,1744256758,13000.061400119994,120.66200208000373,53489.59450056 2025-04-10,03:46:00.000,100,11084565,12965,0,1744256759,12999.987300709989,120.66905121000309,53489.60847480001 2025-04-10,03:46:01.000,100,11084562,12685,0,1744256760,12999.926673919988,120.67610034000245,53489.601487679996 2025-04-10,03:46:02.000,100,11084581,12925,0,1744256761,12999.852574509998,120.66905121000309,53489.5735392 2025-04-10,03:46:03.000,100,11084611,12845,0,1744256762,12999.738057239992,120.70429685999989,53489.53161648001 2025-04-10,03:46:04.000,100,11084570,12925,0,1744256763,12999.650485209997,120.72544424999796,53489.538603600005 2025-04-10,03:46:05.000,100,11084597,12725,0,1744256764,12999.583122110002,120.7324933800046,53489.45475816 2025-04-10,03:46:06.000,100,11084561,12925,0,1744256765,12999.495550079992,120.71134598999924,53489.44078392001 2025-04-10,03:46:07.000,100,11084569,12885,0,1744256766,12999.387769119996,120.74659164000332,53489.38488696 2025-04-10,03:46:08.000,100,11084567,12885,0,1744256767,12999.29346077999,120.7677390300014,53489.35693848 2025-04-10,03:46:09.000,100,11084546,12645,0,1744256768,12999.19241612999,120.74659164000332,53489.24514456001 2025-04-10,03:46:10.000,100,11084506,13245,0,1744256769,12999.15873458,120.7324933800046,53489.21719608 2025-04-10,03:46:11.000,100,11084552,12925,0,1744256770,12998.99706314,120.7677390300014,53489.14033776 2025-04-10,03:46:12.000,100,11084551,12605,0,1744256771,12998.97685421,120.76068990000203,53489.10540216001 2025-04-10,03:46:13.000,100,11084548,12765,0,1744256772,12998.92970003999,120.75364077000268,53489.02854384001 2025-04-10,03:46:14.000,100,11084556,12765,0,1744256773,12998.835391699999,120.77478816000075,53488.89578856 2025-04-10,03:46:15.000,100,11084563,13005,0,1744256774,12998.815182769999,120.79593554999883,53488.916749920005 2025-04-10,03:46:16.000,100,11084585,13365,0,1744256775,12998.747819669989,120.85232859000098,53488.77700752 2025-04-10,03:46:17.000,100,11084559,12645,0,1744256776,12998.653511329998,120.85232859000098,53488.763033279996 2025-04-10,03:46:18.000,100,11084551,12925,0,1744256777,12998.592884539998,120.87347597999906,53488.69316208001 2025-04-10,03:46:19.000,100,11084582,12965,0,1744256778,12998.572675609998,120.92281989000185,53488.61630376 2025-04-10,03:46:20.000,100,11084558,12805,0,1744256779,12998.505312510002,120.965114669998,53488.52547120001 2025-04-10,03:46:21.000,100,11084551,12645,0,1744256780,12998.377322619992,120.95806553999864,53488.46957424 2025-04-10,03:46:22.000,100,11084542,13005,0,1744256781,12998.303223210001,120.965114669998,53488.37175456 2025-04-10,03:46:23.000,100,11084529,12925,0,1744256782,12998.235860109991,120.98626206000336,53488.364767440005 2025-04-10,03:46:24.000,100,11084541,13125,0,1744256783,12998.195442249991,120.965114669998,53488.32284472 2025-04-10,03:46:25.000,100,11084579,12765,0,1744256784,12998.11460652999,120.965114669998,53488.15515384 2025-04-10,03:46:26.000,100,11084528,13005,0,1744256785,12998.04050712,120.979212930004,53488.06432128 2025-04-10,03:46:27.000,100,11084569,12725,0,1744256786,12998.01356187999,120.97216380000464,53488.02239856001 2025-04-10,03:46:28.000,100,11084588,12725,0,1744256787,12997.946198779995,120.94396727999992,53487.94554024 2025-04-10,03:46:29.000,100,11084565,12965,0,1744256788,12997.93272615999,120.9298690200012,53487.861694800005 2025-04-10,03:46:30.000,100,11084561,13285,0,1744256789,12997.845154129995,120.91577076000249,53487.79881072 2025-04-10,03:46:31.000,100,11084534,12645,0,1744256790,12997.81820889,120.89462337000441,53487.72893952 2025-04-10,03:46:32.000,100,11084574,12765,0,1744256791,12997.784527339994,120.83823033000226,53487.68002968 2025-04-10,03:46:33.000,100,11084542,12725,0,1744256792,12997.723900549994,120.81003381000482,53487.61015848 2025-04-10,03:46:34.000,100,11084585,12805,0,1744256793,12997.703691619994,120.79593554999883,53487.50535168 2025-04-10,03:46:35.000,100,11084510,12645,0,1744256794,12997.676746379999,120.75364077000268,53487.47041608001 2025-04-10,03:46:36.000,100,11084500,12645,0,1744256795,12997.636328519999,120.7183951199986,53487.39355776 2025-04-10,03:46:37.000,100,11084526,12845,0,1744256796,12997.562229109993,120.69019860000117,53487.3376608 2025-04-10,03:46:38.000,100,11084558,12765,0,1744256797,12997.515074939998,120.72544424999796,53487.30272520001 2025-04-10,03:46:39.000,100,11084547,12685,0,1744256798,12997.501602319993,120.69724773000053,53487.20490552 2025-04-10,03:46:40.000,100,11084546,13045,0,1744256799,12997.414030289998,120.7183951199986,53487.072150240005 2025-04-10,03:46:41.000,100,11084575,12965,0,1744256800,12997.346667190002,120.69019860000117,53487.03022752 2025-04-10,03:46:42.000,100,11084513,13005,0,1744256801,12997.333194569997,120.64790381999774,53486.98131768 2025-04-10,03:46:43.000,100,11084591,13005,0,1744256802,12997.306249330002,120.64790381999774,53486.92542072001 2025-04-10,03:46:44.000,100,11084522,12845,0,1744256803,12997.299513019992,120.61265817000094,53486.86253664 2025-04-10,03:46:45.000,100,11084528,12885,0,1744256804,12997.312985639997,120.63380555999902,53486.75074272001 2025-04-10,03:46:46.000,100,11084555,12925,0,1744256805,12997.333194569997,120.59151078000286,53486.68087152001 2025-04-10,03:46:47.000,100,11084534,12805,0,1744256806,12997.380348739993,120.6197073000003,53486.59702608 2025-04-10,03:46:48.000,100,11084576,13005,0,1744256807,12997.420766599993,120.59151078000286,53486.54811624 2025-04-10,03:46:49.000,100,11084510,12765,0,1744256808,12997.407293980003,120.54921599999943,53486.534142 2025-04-10,03:46:50.000,100,11084527,12845,0,1744256809,12997.474657079998,120.5844616500035,53486.44330944001 2025-04-10,03:46:51.000,100,11084491,13405,0,1744256810,12997.542020179993,120.57036339000479,53486.450296560004 2025-04-10,03:46:52.000,100,11084537,12805,0,1744256811,12997.582438039994,120.59151078000286,53486.33850264 2025-04-10,03:46:53.000,100,11084517,12965,0,1744256812,12997.622855899994,120.5844616500035,53486.282605680004 2025-04-10,03:46:54.000,100,11084550,12845,0,1744256813,12997.622855899994,120.59855991000222,53486.282605680004 2025-04-10,03:46:55.000,100,11084534,12925,0,1744256814,12997.69021899999,120.59151078000286,53486.22670872001 2025-04-10,03:46:56.000,100,11084593,12685,0,1744256815,12997.7575821,120.61265817000094,53486.24068296 2025-04-10,03:46:57.000,100,11084557,12725,0,1744256816,12997.764318409994,120.6197073000003,53486.2197216 2025-04-10,03:46:58.000,100,11084496,12805,0,1744256817,12997.85862675,120.67610034000245,53486.14286328 2025-04-10,03:46:59.000,100,11084555,13125,0,1744256818,12997.85862675,120.69724773000053,53486.07299208 2025-04-10,03:47:00.000,100,11084511,12805,0,1744256819,12997.784527339994,120.68314947000181,53486.05901784001 2025-04-10,03:47:01.000,100,11084542,12645,0,1744256820,12997.81147257999,120.69724773000053,53485.96119816001 2025-04-10,03:47:02.000,100,11084576,12965,0,1744256821,12997.804736269994,120.71134598999924,53485.98215952 2025-04-10,03:47:03.000,100,11084554,13205,0,1744256822,12997.83168150999,120.69724773000053,53485.93324968 2025-04-10,03:47:04.000,100,11084521,12805,0,1744256823,12997.83168150999,120.69724773000053,53485.93324968 2025-04-10,03:47:05.000,100,11084537,12765,0,1744256824,12997.824945199995,120.66905121000309,53485.89132696001 2025-04-10,03:47:06.000,100,11084557,13045,0,1744256825,12997.845154129995,120.70429685999989,53485.898314080005 2025-04-10,03:47:07.000,100,11084528,12965,0,1744256826,12997.81820889,120.67610034000245,53485.81446864 2025-04-10,03:47:08.000,100,11084592,12925,0,1744256827,12997.83168150999,120.70429685999989,53485.82145576001 2025-04-10,03:47:09.000,100,11084574,12925,0,1744256828,12997.83168150999,120.66200208000373,53485.78652016 2025-04-10,03:47:10.000,100,11084514,12765,0,1744256829,12997.79799996,120.65495295000437,53485.75857168 2025-04-10,03:47:11.000,100,11084572,12845,0,1744256830,12997.845154129995,120.63380555999902,53485.75158456001 2025-04-10,03:47:12.000,100,11084527,12685,0,1744256831,12997.79126364999,120.60560904000158,53485.70267472001 2025-04-10,03:47:13.000,100,11084565,12645,0,1744256832,12997.784527339994,120.64085468999838,53485.71664896 2025-04-10,03:47:14.000,100,11084536,13045,0,1744256833,12997.7575821,120.6197073000003,53485.70267472001 2025-04-10,03:47:15.000,100,11084574,12605,0,1744256834,12997.717164239999,120.5844616500035,53485.660752 2025-04-10,03:47:16.000,100,11084495,12885,0,1744256835,12997.663273759994,120.57741252000415,53485.60485504001 2025-04-10,03:47:17.000,100,11084527,12805,0,1744256836,12997.636328519999,120.55626512999879,53485.514022480005 2025-04-10,03:47:18.000,100,11084514,13245,0,1744256837,12997.521811249993,120.50692122000328,53485.47908688 2025-04-10,03:47:19.000,100,11084536,12725,0,1744256838,12997.501602319993,120.4716755699992,53485.465112640006 2025-04-10,03:47:20.000,100,11084533,13045,0,1744256839,12997.461184459993,120.45052818000113,53485.40222856 2025-04-10,03:47:21.000,100,11084579,13125,0,1744256840,12997.387085050002,120.43642992000241,53485.36729296001 2025-04-10,03:47:22.000,100,11084583,12645,0,1744256841,12997.312985639997,120.4082333999977,53485.31838312001 2025-04-10,03:47:23.000,100,11084524,12965,0,1744256842,12997.259095159992,120.36593862000154,53485.26947328001 2025-04-10,03:47:24.000,100,11084534,12805,0,1744256843,12997.158050509992,120.2742999300026,53485.23453768 2025-04-10,03:47:25.000,100,11084560,12885,0,1744256844,12997.083951100001,120.24610340999789,53485.178640720005 2025-04-10,03:47:26.000,100,11084508,13165,0,1744256845,12997.036796929991,120.18266124000365,53485.10178240001 2025-04-10,03:47:27.000,100,11084557,12805,0,1744256846,12996.92227966,120.14036646000022,53485.04588544 2025-04-10,03:47:28.000,100,11084575,12605,0,1744256847,12996.82123501,120.08397341999807,53484.95505288001 2025-04-10,03:47:29.000,100,11084494,12725,0,1744256848,12996.77408083999,120.04167864000192,53484.89915592 2025-04-10,03:47:30.000,100,11084578,13085,0,1744256849,12996.686508809995,119.95708908000233,53484.8572332 2025-04-10,03:47:31.000,100,11084539,12685,0,1744256850,12996.605673089995,119.9288925600049,53484.76640064001 2025-04-10,03:47:32.000,100,11084573,12965,0,1744256851,12996.55178260999,119.8795486500021,53484.71050368 2025-04-10,03:47:33.000,100,11084561,12965,0,1744256852,12996.477683199999,119.84430299999804,53484.626658240006 2025-04-10,03:47:34.000,100,11084519,13005,0,1744256853,12996.403583789994,119.84430299999804,53484.59870976001 2025-04-10,03:47:35.000,100,11084553,12965,0,1744256854,12996.336220689998,119.80200822000188,53484.49390296 2025-04-10,03:47:36.000,100,11084499,13205,0,1744256855,12996.349693309989,119.70332040000358,53484.43101888001 2025-04-10,03:47:37.000,100,11084527,12605,0,1744256856,12996.336220689998,119.69627127000422,53484.33319920001 2025-04-10,03:47:38.000,100,11084550,12685,0,1744256857,12996.342956999993,119.63282910000271,53484.28428936001 2025-04-10,03:47:39.000,100,11084577,13045,0,1744256858,12996.342956999993,119.61873084000399,53484.20743104 2025-04-10,03:47:40.000,100,11084568,12845,0,1744256859,12996.336220689998,119.5693869300012,53484.15153408 2025-04-10,03:47:41.000,100,11084529,12885,0,1744256860,12996.322748069993,119.54119041000376,53484.10961136 2025-04-10,03:47:42.000,100,11084526,12965,0,1744256861,12996.336220689998,119.52004301999841,53484.02576592001 2025-04-10,03:47:43.000,100,11084515,12605,0,1744256862,12996.302539139993,119.51299388999905,53484.004804560005 2025-04-10,03:47:44.000,100,11084492,12805,0,1744256863,12996.289066519988,119.4706991100029,53483.86506216 2025-04-10,03:47:45.000,100,11084564,12925,0,1744256864,12996.255384969998,119.51299388999905,53483.85807504001 2025-04-10,03:47:46.000,100,11084560,12845,0,1744256865,12996.201494489993,119.48479737000162,53483.80217808 2025-04-10,03:47:47.000,100,11084552,12965,0,1744256866,12996.147604010002,119.48479737000162,53483.68339704 2025-04-10,03:47:48.000,100,11084574,13285,0,1744256867,12996.120658769993,119.4706991100029,53483.599551600004 2025-04-10,03:47:49.000,100,11084575,12845,0,1744256868,12996.120658769993,119.49889563000033,53483.57859024 2025-04-10,03:47:50.000,100,11084596,13165,0,1744256869,12996.154340319998,119.52709214999777,53483.51570616 2025-04-10,03:47:51.000,100,11084563,13045,0,1744256870,12996.134131389997,119.51299388999905,53483.452822080006 2025-04-10,03:47:52.000,100,11084536,12965,0,1744256871,12996.107186150002,119.51299388999905,53483.39692512001 2025-04-10,03:47:53.000,100,11084600,12765,0,1744256872,12996.100449839993,119.54119041000376,53483.334041040005 2025-04-10,03:47:54.000,100,11084568,12925,0,1744256873,12996.113922459997,119.5341412800044,53483.264169840004 2025-04-10,03:47:55.000,100,11084565,12765,0,1744256874,12996.066768290002,119.56233780000184,53483.13141456 2025-04-10,03:47:56.000,100,11084531,12805,0,1744256875,12996.053295669997,119.59053431999928,53483.10346608 2025-04-10,03:47:57.000,100,11084570,12525,0,1744256876,12996.060031979992,119.58348518999992,53483.08250472 2025-04-10,03:47:58.000,100,11084571,13005,0,1744256877,12996.080240909992,119.52709214999777,53483.0755176 2025-04-10,03:47:59.000,100,11084550,12845,0,1744256878,12996.053295669997,119.54823954000312,53483.01962064001 2025-04-10,03:48:00.000,100,11084551,12965,0,1744256879,12996.066768290002,119.5341412800044,53482.91481384 2025-04-10,03:48:01.000,100,11084550,12965,0,1744256880,12996.080240909992,119.54119041000376,53482.9357752 2025-04-10,03:48:02.000,100,11084587,12605,0,1744256881,12996.161076629993,119.49889563000033,53482.83795552 2025-04-10,03:48:03.000,100,11084546,12845,0,1744256882,12996.161076629993,119.5341412800044,53482.85192976001 2025-04-10,03:48:04.000,100,11084536,12685,0,1744256883,12996.201494489993,119.52709214999777,53482.761097200004 2025-04-10,03:48:05.000,100,11084589,13165,0,1744256884,12996.248648659988,119.56233780000184,53482.733148720006 2025-04-10,03:48:06.000,100,11084556,12725,0,1744256885,12996.262121279993,119.56233780000184,53482.67026464 2025-04-10,03:48:07.000,100,11084563,12765,0,1744256886,12996.282330209993,119.55528867000248,53482.63532904001 2025-04-10,03:48:08.000,100,11084542,12925,0,1744256887,12996.316011759998,119.54119041000376,53482.57244496 2025-04-10,03:48:09.000,100,11084514,13245,0,1744256888,12996.282330209993,119.5693869300012,53482.50956088 2025-04-10,03:48:10.000,100,11084587,12925,0,1744256889,12996.329484379989,119.56233780000184,53482.50257376 2025-04-10,03:48:11.000,100,11084589,12885,0,1744256890,12996.289066519988,119.58348518999992,53482.46065104 2025-04-10,03:48:12.000,100,11084542,12965,0,1744256891,12996.275593899998,119.5693869300012,53482.446676800006 2025-04-10,03:48:13.000,100,11084583,12605,0,1744256892,12996.255384969998,119.58348518999992,53482.40475408 2025-04-10,03:48:14.000,100,11084555,13125,0,1744256893,12996.174549249998,119.58348518999992,53482.34187 2025-04-10,03:48:15.000,100,11084568,13045,0,1744256894,12996.147604010002,119.59053431999928,53482.29296016 2025-04-10,03:48:16.000,100,11084583,12925,0,1744256895,12996.026350430002,119.62577997000335,53482.278985920006 2025-04-10,03:48:17.000,100,11084561,12845,0,1744256896,12995.985932570002,119.604632579998,53482.22308896001 2025-04-10,03:48:18.000,100,11084587,13245,0,1744256897,12995.857942679992,119.61168171000463,53482.090333680004 2025-04-10,03:48:19.000,100,11084562,12925,0,1744256898,12995.797315889991,119.62577997000335,53482.0973208 2025-04-10,03:48:20.000,100,11084570,12805,0,1744256899,12995.69627123999,119.63282910000271,53482.01347536001 2025-04-10,03:48:21.000,100,11084571,12845,0,1744256900,12995.649117069996,119.61168171000463,53481.97155264 2025-04-10,03:48:22.000,100,11084572,12725,0,1744256901,12995.54133611,119.63987823000207,53481.873732960004 2025-04-10,03:48:23.000,100,11084510,13125,0,1744256902,12995.487445629995,119.62577997000335,53481.873732960004 2025-04-10,03:48:24.000,100,11084589,12965,0,1744256903,12995.406609909995,119.62577997000335,53481.74097768 2025-04-10,03:48:25.000,100,11084577,13085,0,1744256904,12995.37966467,119.61873084000399,53481.65014512001 2025-04-10,03:48:26.000,100,11084584,13285,0,1744256905,12995.35945574,119.63282910000271,53481.5732868 2025-04-10,03:48:27.000,100,11084601,12965,0,1744256906,12995.33251049999,119.604632579998,53481.55232544001 2025-04-10,03:48:28.000,100,11084570,12765,0,1744256907,12995.33924681,119.604632579998,53481.43354440001 2025-04-10,03:48:29.000,100,11084552,13165,0,1744256908,12995.319037879999,119.62577997000335,53481.40559592 2025-04-10,03:48:30.000,100,11084545,12725,0,1744256909,12995.33251049999,119.61168171000463,53481.33572472 2025-04-10,03:48:31.000,100,11084548,12965,0,1744256910,12995.325774189994,119.63987823000207,53481.26585352001 2025-04-10,03:48:32.000,100,11084601,13045,0,1744256911,12995.35945574,119.66102562000015,53481.23091792 2025-04-10,03:48:33.000,100,11084607,13005,0,1744256912,12995.39313728999,119.72446779000165,53481.14008536 2025-04-10,03:48:34.000,100,11084555,12765,0,1744256913,12995.35945574,119.71036953000294,53481.084188400004 2025-04-10,03:48:35.000,100,11084572,12685,0,1744256914,12995.35945574,119.69627127000422,53481.084188400004 2025-04-10,03:48:36.000,100,11084546,12925,0,1744256915,12995.35271942999,119.70332040000358,53480.95143312 2025-04-10,03:48:37.000,100,11084569,13005,0,1744256916,12995.366192049994,119.73856605000037,53480.95842024001 2025-04-10,03:48:38.000,100,11084565,12845,0,1744256917,12995.37292835999,119.7174186600023,53480.85361344 2025-04-10,03:48:39.000,100,11084562,12605,0,1744256918,12995.37292835999,119.77381170000444,53480.82566496 2025-04-10,03:48:40.000,100,11084586,12605,0,1744256919,12995.35945574,119.76676256999781,53480.79072936001 2025-04-10,03:48:41.000,100,11084568,12965,0,1744256920,12995.37292835999,119.77381170000444,53480.748806640004 2025-04-10,03:48:42.000,100,11084563,12845,0,1744256921,12995.43355514999,119.80905735000124,53480.650986960005 2025-04-10,03:48:43.000,100,11084579,12925,0,1744256922,12995.42008253,119.80905735000124,53480.63701272 2025-04-10,03:48:44.000,100,11084551,13085,0,1744256923,12995.39313728999,119.82315560999996,53480.59509000001 2025-04-10,03:48:45.000,100,11084546,12965,0,1744256924,12995.42008253,119.83020473999932,53480.53919304 2025-04-10,03:48:46.000,100,11084583,12885,0,1744256925,12995.406609909995,119.90069604000018,53480.52521880001 2025-04-10,03:48:47.000,100,11084555,12925,0,1744256926,12995.426818839995,119.90774516999954,53480.385476400006 2025-04-10,03:48:48.000,100,11084550,13045,0,1744256927,12995.45376407999,119.89364691000083,53480.413424880004 2025-04-10,03:48:49.000,100,11084534,12765,0,1744256928,12995.467236699995,119.9147942999989,53480.42739912001 2025-04-10,03:48:50.000,100,11084588,12965,0,1744256929,12995.50091825,119.94299082000362,53480.33656656001 2025-04-10,03:48:51.000,100,11084584,12845,0,1744256930,12995.507654559995,119.99938385999849,53480.2806696 2025-04-10,03:48:52.000,100,11084564,13085,0,1744256931,12995.58175397,119.99233472999913,53480.2806696 2025-04-10,03:48:53.000,100,11084571,12925,0,1744256932,12995.65585337999,120.01348212000448,53480.25970824001 2025-04-10,03:48:54.000,100,11084533,13205,0,1744256933,12995.716480169991,120.09807168000407,53480.217785520006 2025-04-10,03:48:55.000,100,11084560,12885,0,1744256934,12995.777106959991,120.14036646000022,53480.217785520006 2025-04-10,03:48:56.000,100,11084538,12845,0,1744256935,12995.844470060001,120.18971037000301,53480.099004480006 2025-04-10,03:48:57.000,100,11084547,12925,0,1744256936,12995.932042089997,120.23905427999853,53480.1059916 2025-04-10,03:48:58.000,100,11084558,13005,0,1744256937,12995.999405189992,120.28134906000196,53480.1059916 2025-04-10,03:48:59.000,100,11084546,12925,0,1744256938,12996.033086739997,120.36593862000154,53480.1059916 2025-04-10,03:49:00.000,100,11084595,12925,0,1744256939,12996.107186150002,120.42233166000369,53480.0361204 2025-04-10,03:49:01.000,100,11084533,12925,0,1744256940,12996.161076629993,120.48577382999792,53480.147914320005 2025-04-10,03:49:02.000,100,11084532,12805,0,1744256941,12996.214967109998,120.55626512999879,53480.05708176 2025-04-10,03:49:03.000,100,11084589,12885,0,1744256942,12996.248648659988,120.65495295000437,53480.078043120004 2025-04-10,03:49:04.000,100,11084532,12925,0,1744256943,12996.295802829998,120.75364077000268,53480.05708176 2025-04-10,03:49:05.000,100,11084584,12965,0,1744256944,12996.356429619998,120.80298467999819,53480.1059916 2025-04-10,03:49:06.000,100,11084539,12805,0,1744256945,12996.376638549998,120.88757423999778,53480.07105600001 2025-04-10,03:49:07.000,100,11084562,12885,0,1744256946,12996.410320099989,120.979212930004,53480.02214616001 2025-04-10,03:49:08.000,100,11084598,12845,0,1744256947,12996.464210579994,121.02855683999951,53480.0361204 2025-04-10,03:49:09.000,100,11084557,13125,0,1744256948,12996.51136474999,121.07085162000294,53480.12695296 2025-04-10,03:49:10.000,100,11084611,12925,0,1744256949,12996.59220046999,121.16953944000124,53480.06406888 2025-04-10,03:49:11.000,100,11084535,12925,0,1744256950,12996.646090949995,121.2259324800034,53480.07105600001 2025-04-10,03:49:12.000,100,11084584,12805,0,1744256951,12996.73366297999,121.29642378000426,53480.099004480006 2025-04-10,03:49:13.000,100,11084510,13125,0,1744256952,12996.81449869999,121.34576768999978,53480.11297872 2025-04-10,03:49:14.000,100,11084604,12885,0,1744256953,12996.935752279991,121.42330812,53480.12695296 2025-04-10,03:49:15.000,100,11084572,12845,0,1744256954,12997.009851689996,121.47970116000215,53480.18284992 2025-04-10,03:49:16.000,100,11084563,12925,0,1744256955,12997.097423719992,121.57838898000045,53480.1758628 2025-04-10,03:49:17.000,100,11084583,12765,0,1744256956,12997.191732059997,121.65592941000068,53480.245734000004 2025-04-10,03:49:18.000,100,11084574,12645,0,1744256957,12997.259095159992,121.74756809999963,53480.22477264 2025-04-10,03:49:19.000,100,11084548,12885,0,1744256958,12997.326458260002,121.8180594000005,53480.23175976 2025-04-10,03:49:20.000,100,11084573,12565,0,1744256959,12997.400557669993,121.88855070000136,53480.25970824001 2025-04-10,03:49:21.000,100,11084592,12925,0,1744256960,12997.488129699988,121.98723851999966,53480.30861808001 2025-04-10,03:49:22.000,100,11084572,12925,0,1744256961,12997.589174349989,122.05068069000117,53480.35752792001 2025-04-10,03:49:23.000,100,11084537,12885,0,1744256962,12997.696955309999,122.13527025000076,53480.42739912001 2025-04-10,03:49:24.000,100,11084544,12765,0,1744256963,12997.784527339994,122.21281068000098,53480.45534760001 2025-04-10,03:49:25.000,100,11084572,12925,0,1744256964,12997.91251722999,122.29740024000057,53480.413424880004 2025-04-10,03:49:26.000,100,11084628,13125,0,1744256965,12998.006825569995,122.34674415000336,53480.50425744001 2025-04-10,03:49:27.000,100,11084575,12725,0,1744256966,12998.128079149996,122.42428458000359,53480.5601544 2025-04-10,03:49:28.000,100,11084559,12965,0,1744256967,12998.195442249991,122.49477588000445,53480.553167280006 2025-04-10,03:49:29.000,100,11084588,13005,0,1744256968,12998.316695829992,122.56526717999805,53480.53919304 2025-04-10,03:49:30.000,100,11084552,13205,0,1744256969,12998.444685720002,122.57231631000468,53480.61605136 2025-04-10,03:49:31.000,100,11084583,12765,0,1744256970,12998.532257749997,122.66395500000363,53480.72784528 2025-04-10,03:49:32.000,100,11084602,12885,0,1744256971,12998.653511329998,122.70624977999978,53480.74181952001 2025-04-10,03:49:33.000,100,11084532,13125,0,1744256972,12998.714138119998,122.69215152000106,53480.76278088001 2025-04-10,03:49:34.000,100,11084509,13045,0,1744256973,12998.801710149994,122.72739716999786,53480.84662632 2025-04-10,03:49:35.000,100,11084602,12965,0,1744256974,12998.862336939994,122.77674108000065,53480.83265208 2025-04-10,03:49:36.000,100,11084534,12965,0,1744256975,12998.922963729994,122.81198673000472,53480.85361344 2025-04-10,03:49:37.000,100,11084558,12765,0,1744256976,12998.97685421,122.79788846999872,53480.82566496 2025-04-10,03:49:38.000,100,11084565,12845,0,1744256977,12999.07789886,122.79083933999937,53480.90951040001 2025-04-10,03:49:39.000,100,11084555,12965,0,1744256978,12999.15873458,122.84018325000216,53480.93047176001 2025-04-10,03:49:40.000,100,11084543,13085,0,1744256979,12999.2395703,122.85428151000087,53480.937458880006 2025-04-10,03:49:41.000,100,11084555,12685,0,1744256980,12999.286724469996,122.84723238000151,53481.00733008001 2025-04-10,03:49:42.000,100,11084590,12925,0,1744256981,12999.33387863999,122.88247802999831,53481.056239920006 2025-04-10,03:49:43.000,100,11084587,12965,0,1744256982,12999.394505429991,122.85428151000087,53480.97938160001 2025-04-10,03:49:44.000,100,11084570,12725,0,1744256983,12999.482077460001,122.86837976999959,53481.02829144001 2025-04-10,03:49:45.000,100,11084579,12725,0,1744256984,12999.589858419997,122.88952715999767,53481.035278560004 2025-04-10,03:49:46.000,100,11084602,13365,0,1744256985,12999.610067349997,122.88247802999831,53481.119124 2025-04-10,03:49:47.000,100,11084562,12845,0,1744256986,12999.670694139997,122.8965762900043,53481.09117552 2025-04-10,03:49:48.000,100,11084567,13245,0,1744256987,12999.731320929997,122.8965762900043,53481.07720128001 2025-04-10,03:49:49.000,100,11084614,13085,0,1744256988,12999.744793550002,122.91772368000238,53481.11213688 2025-04-10,03:49:50.000,100,11084539,12685,0,1744256989,12999.771738789997,122.8965762900043,53481.119124 2025-04-10,03:49:51.000,100,11084598,13045,0,1744256990,12999.791947719998,122.88247802999831,53481.09816264001 2025-04-10,03:49:52.000,100,11084620,12805,0,1744256991,12999.825629270003,122.87542889999895,53481.11213688 2025-04-10,03:49:53.000,100,11084548,13125,0,1744256992,12999.852574509998,122.88247802999831,53481.084188400004 2025-04-10,03:49:54.000,100,11084582,12885,0,1744256993,12999.906464989988,122.84723238000151,53481.084188400004 2025-04-10,03:49:55.000,100,11084594,12965,0,1744256994,12999.967091779989,122.85428151000087,53481.105149760006 2025-04-10,03:49:56.000,100,11084559,12925,0,1744256995,12999.967091779989,122.84723238000151,53481.035278560004 2025-04-10,03:49:57.000,100,11084592,12845,0,1744256996,13000.020982259994,122.84018325000216,53481.084188400004 2025-04-10,03:49:58.000,100,11084587,12925,0,1744256997,13000.047927499989,122.80493759999808,53481.07021416 2025-04-10,03:49:59.000,100,11084590,12885,0,1744256998,13000.068136429989,122.82608499000344,53481.07021416 2025-04-10,03:50:00.000,100,11084562,13125,0,1744256999,13000.115290599999,122.80493759999808,53480.99335584 2025-04-10,03:50:01.000,100,11084577,12565,0,1744257000,13000.115290599999,122.81198673000472,53480.99335584 2025-04-10,03:50:02.000,100,11084579,13045,0,1744257001,13000.142235839994,122.81198673000472,53481.00034296 2025-04-10,03:50:03.000,100,11084571,12885,0,1744257002,13000.155708459999,122.81198673000472,53480.944446 2025-04-10,03:50:04.000,100,11084586,12885,0,1744257003,13000.182653699994,122.79083933999937,53480.97938160001 2025-04-10,03:50:05.000,100,11084517,12965,0,1744257004,13000.19612632,122.82608499000344,53480.97938160001 2025-04-10,03:50:06.000,100,11084565,13125,0,1744257005,13000.21633525,122.8331341200028,53480.867587680004 2025-04-10,03:50:07.000,100,11084571,12925,0,1744257006,13000.25001679999,122.81198673000472,53480.8047036 2025-04-10,03:50:08.000,100,11084601,12965,0,1744257007,13000.263489419995,122.81903586000408,53480.89553616 2025-04-10,03:50:09.000,100,11084625,12805,0,1744257008,13000.27696204,122.84018325000216,53480.84662632 2025-04-10,03:50:10.000,100,11084607,12765,0,1744257009,13000.29717097,122.87542889999895,53480.79771648 2025-04-10,03:50:11.000,100,11084622,12885,0,1744257010,13000.344325139995,122.84018325000216,53480.75579376 2025-04-10,03:50:12.000,100,11084607,12885,0,1744257011,13000.39147930999,122.85428151000087,53480.76278088001 2025-04-10,03:50:13.000,100,11084603,12885,0,1744257012,13000.41842455,122.85428151000087,53480.71387104001 2025-04-10,03:50:14.000,100,11084586,13365,0,1744257013,13000.445369789995,122.85428151000087,53480.720858160006 2025-04-10,03:50:15.000,100,11084657,12965,0,1744257014,13000.45884241,122.84723238000151,53480.68592256 2025-04-10,03:50:16.000,100,11084585,13045,0,1744257015,13000.505996579996,122.81903586000408,53480.581115760004 2025-04-10,03:50:17.000,100,11084596,12725,0,1744257016,13000.49926027,122.8331341200028,53480.59509000001 2025-04-10,03:50:18.000,100,11084589,13045,0,1744257017,13000.485787649995,122.80493759999808,53480.553167280006 2025-04-10,03:50:19.000,100,11084619,12925,0,1744257018,13000.505996579996,122.85428151000087,53480.54618016001 2025-04-10,03:50:20.000,100,11084568,12845,0,1744257019,13000.45884241,122.82608499000344,53480.49727032 2025-04-10,03:50:21.000,100,11084569,13325,0,1744257020,13000.445369789995,122.79083933999937,53480.44836048 2025-04-10,03:50:22.000,100,11084622,12805,0,1744257021,13000.47905134,122.78379021,53480.46233472 2025-04-10,03:50:23.000,100,11084589,13125,0,1744257022,13000.43863348,122.78379021,53480.40643776001 2025-04-10,03:50:24.000,100,11084583,13005,0,1744257023,13000.445369789995,122.76969195000129,53480.413424880004 2025-04-10,03:50:25.000,100,11084581,12765,0,1744257024,13000.43189716999,122.76264282000193,53480.35752792001 2025-04-10,03:50:26.000,100,11084591,13045,0,1744257025,13000.425160859995,122.75559369000257,53480.32259232 2025-04-10,03:50:27.000,100,11084595,12645,0,1744257026,13000.41168823999,122.75559369000257,53480.266695360006 2025-04-10,03:50:28.000,100,11084601,12885,0,1744257027,13000.39147930999,122.79083933999937,53480.25970824001 2025-04-10,03:50:29.000,100,11084597,12925,0,1744257028,13000.39147930999,122.76264282000193,53480.196824160004 2025-04-10,03:50:30.000,100,11084645,12925,0,1744257029,13000.303907279995,122.81198673000472,53480.12695296 2025-04-10,03:50:31.000,100,11084570,13085,0,1744257030,13000.29043465999,122.84018325000216,53480.11297872 2025-04-10,03:50:32.000,100,11084608,12845,0,1744257031,13000.25675311,122.85428151000087,53480.06406888 2025-04-10,03:50:33.000,100,11084564,12885,0,1744257032,13000.23654418,122.84723238000151,53480.07105600001 2025-04-10,03:50:34.000,100,11084581,12925,0,1744257033,13000.223071559994,122.88952715999767,53480.050094640006 2025-04-10,03:50:35.000,100,11084572,12805,0,1744257034,13000.20959893999,122.92477281000174,53480.00118480001 2025-04-10,03:50:36.000,100,11084546,12645,0,1744257035,13000.18939000999,122.9318219400011,53479.97323632001 2025-04-10,03:50:37.000,100,11084583,12965,0,1744257036,13000.142235839994,122.98821498000325,53479.98721056 2025-04-10,03:50:38.000,100,11084582,12725,0,1744257037,13000.101817979994,122.97411672000453,53479.931313600006 2025-04-10,03:50:39.000,100,11084596,12845,0,1744257038,13000.014245949998,123.01641150000069,53479.882403760006 2025-04-10,03:50:40.000,100,11084556,12885,0,1744257039,12999.980564399993,123.00936237000133,53479.83349392001 2025-04-10,03:50:41.000,100,11084598,13205,0,1744257040,12999.906464989988,123.03755888999876,53479.763622720006 2025-04-10,03:50:42.000,100,11084616,13285,0,1744257041,12999.825629270003,123.05165715000476,53479.72868712 2025-04-10,03:50:43.000,100,11084549,12965,0,1744257042,12999.758266169993,123.08690280000155,53479.67977728 2025-04-10,03:50:44.000,100,11084614,12805,0,1744257043,12999.657221519992,123.09395193000091,53479.60990608 2025-04-10,03:50:45.000,100,11084591,12685,0,1744257044,12999.535967939992,123.09395193000091,53479.5819576 2025-04-10,03:50:46.000,100,11084591,12965,0,1744257045,12999.468604839996,123.12214844999835,53479.54003488001 2025-04-10,03:50:47.000,100,11084593,13085,0,1744257046,12999.374296499991,123.15034497000306,53479.50509928 2025-04-10,03:50:48.000,100,11084592,12685,0,1744257047,12999.27325184999,123.1432958400037,53479.45618944 2025-04-10,03:50:49.000,100,11084579,12885,0,1744257048,12999.19915244,123.13624671000434,53479.36535688 2025-04-10,03:50:50.000,100,11084622,12765,0,1744257049,12999.145261959995,123.16444323000178,53479.358369760004 2025-04-10,03:50:51.000,100,11084584,12765,0,1744257050,12999.044217309995,123.15034497000306,53479.239588720004 2025-04-10,03:50:52.000,100,11084518,12925,0,1744257051,12998.94990896999,123.12214844999835,53479.15574328 2025-04-10,03:50:53.000,100,11084581,12725,0,1744257052,12998.90949110999,123.12214844999835,53479.071897840004 2025-04-10,03:50:54.000,100,11084607,12925,0,1744257053,12998.821919079994,123.10100106000027,53479.01600088001 2025-04-10,03:50:55.000,100,11084609,12965,0,1744257054,12998.781501219994,123.15034497000306,53478.93914256 2025-04-10,03:50:56.000,100,11084599,12965,0,1744257055,12998.794973839998,123.10100106000027,53478.83433576 2025-04-10,03:50:57.000,100,11084568,12845,0,1744257056,12998.666983949988,123.10805018999963,53478.82036152 2025-04-10,03:50:58.000,100,11084633,13005,0,1744257057,12998.626566090003,123.08690280000155,53478.77843880001 2025-04-10,03:50:59.000,100,11084577,12845,0,1744257058,12998.579411919993,123.06575541000348,53478.70158048001 2025-04-10,03:51:00.000,100,11084554,12965,0,1744257059,12998.606357160003,123.07280454000283,53478.62472216 2025-04-10,03:51:01.000,100,11084591,12685,0,1744257060,12998.592884539998,123.0305097599994,53478.62472216 2025-04-10,03:51:02.000,100,11084561,12685,0,1744257061,12998.538994059993,123.02346063000005,53478.45703128 2025-04-10,03:51:03.000,100,11084553,13085,0,1744257062,12998.491839889997,123.03755888999876,53478.484979759996 2025-04-10,03:51:04.000,100,11084531,12485,0,1744257063,12998.491839889997,123.01641150000069,53478.40113432 2025-04-10,03:51:05.000,100,11084541,12845,0,1744257064,12998.458158339992,123.0305097599994,53478.38716008 2025-04-10,03:51:06.000,100,11084579,12885,0,1744257065,12998.404267860002,122.99526411000261,53478.34523736001 2025-04-10,03:51:07.000,100,11084565,12805,0,1744257066,12998.343641070001,123.00936237000133,53478.24741768001 2025-04-10,03:51:08.000,100,11084537,13285,0,1744257067,12998.316695829992,123.03755888999876,53478.2194692 2025-04-10,03:51:09.000,100,11084550,12645,0,1744257068,12998.289750589996,123.01641150000069,53478.21248208 2025-04-10,03:51:10.000,100,11084532,12805,0,1744257069,12998.256069039991,122.98116585000389,53478.1146624 2025-04-10,03:51:11.000,100,11084567,13085,0,1744257070,12998.148288079996,122.99526411000261,53478.02382984 2025-04-10,03:51:12.000,100,11084611,12925,0,1744257071,12998.12134284,122.99526411000261,53477.93998440001 2025-04-10,03:51:13.000,100,11084560,13125,0,1744257072,12998.047243429995,122.9670675899979,53477.89107456001 2025-04-10,03:51:14.000,100,11084517,12925,0,1744257073,12998.00008926,122.98116585000389,53477.870113200006 2025-04-10,03:51:15.000,100,11084571,12645,0,1744257074,12997.99335294999,122.99526411000261,53477.82120336001 2025-04-10,03:51:16.000,100,11084515,12765,0,1744257075,12997.93946247,122.94592019999982,53477.69543520001 2025-04-10,03:51:17.000,100,11084587,13005,0,1744257076,12997.89230829999,122.93887107000046,53477.67447384001 2025-04-10,03:51:18.000,100,11084538,13165,0,1744257077,12997.905780919995,122.9670675899979,53477.61857688 2025-04-10,03:51:19.000,100,11084563,12805,0,1744257078,12997.91925354,122.9670675899979,53477.54870568 2025-04-10,03:51:20.000,100,11084559,12765,0,1744257079,12997.865363059995,122.94592019999982,53477.513770080004 2025-04-10,03:51:21.000,100,11084583,12965,0,1744257080,12997.81820889,122.9318219400011,53477.49979584 2025-04-10,03:51:22.000,100,11084568,13125,0,1744257081,12997.85189043999,122.92477281000174,53477.44389888 2025-04-10,03:51:23.000,100,11084517,12805,0,1744257082,12997.83841782,122.90362542000366,53477.38800192001 2025-04-10,03:51:24.000,100,11084547,12685,0,1744257083,12997.81147257999,122.8965762900043,53477.367040560006 2025-04-10,03:51:25.000,100,11084598,12965,0,1744257084,12997.79799996,122.86133064000023,53477.311143599996 2025-04-10,03:51:26.000,100,11084560,12805,0,1744257085,12997.79799996,122.84018325000216,53477.25524664 2025-04-10,03:51:27.000,100,11084568,12805,0,1744257086,12997.79126364999,122.81198673000472,53477.26922088001 2025-04-10,03:51:28.000,100,11084578,12805,0,1744257087,12997.79799996,122.74854456000321,53477.2063368 2025-04-10,03:51:29.000,100,11084548,13125,0,1744257088,12997.73063685999,122.72739716999786,53477.1364656 2025-04-10,03:51:30.000,100,11084529,12845,0,1744257089,12997.703691619994,122.65690587000427,53477.15043984001 2025-04-10,03:51:31.000,100,11084522,12965,0,1744257090,12997.69021899999,122.63575847999891,53477.08755576 2025-04-10,03:51:32.000,100,11084573,12965,0,1744257091,12997.602646969994,122.57231631000468,53477.07358152001 2025-04-10,03:51:33.000,100,11084557,13045,0,1744257092,12997.622855899994,122.53002153000125,53476.98973608 2025-04-10,03:51:34.000,100,11084547,12965,0,1744257093,12997.595910659998,122.45953023000038,53476.94082624 2025-04-10,03:51:35.000,100,11084571,12685,0,1744257094,12997.562229109993,122.38903892999951,53476.90589064001 2025-04-10,03:51:36.000,100,11084557,12645,0,1744257095,12997.528547559989,122.30444936999993,53476.89890352 2025-04-10,03:51:37.000,100,11084552,12965,0,1744257096,12997.528547559989,122.27625285000249,53476.82903232 2025-04-10,03:51:38.000,100,11084583,12965,0,1744257097,12997.528547559989,122.21985981000034,53476.82903232 2025-04-10,03:51:39.000,100,11084546,12805,0,1744257098,12997.515074939998,122.13527025000076,53476.75916112 2025-04-10,03:51:40.000,100,11084536,13005,0,1744257099,12997.494866009998,122.08592633999797,53476.77313536 2025-04-10,03:51:41.000,100,11084559,12965,0,1744257100,12997.481393389993,122.05772982000053,53476.71025128 2025-04-10,03:51:42.000,100,11084555,12965,0,1744257101,12997.501602319993,122.02248417000374,53476.745186880005 2025-04-10,03:51:43.000,100,11084596,12925,0,1744257102,12997.548756489989,121.95904200000223,53476.675315680004 2025-04-10,03:51:44.000,100,11084546,12925,0,1744257103,12997.508338629988,121.93084548000479,53476.66832856001 2025-04-10,03:51:45.000,100,11084562,13085,0,1744257104,12997.508338629988,121.9167472199988,53476.640380079996 2025-04-10,03:51:46.000,100,11084542,12965,0,1744257105,12997.461184459993,121.86035418000392,53476.57050888001 2025-04-10,03:51:47.000,100,11084527,12645,0,1744257106,12997.474657079998,121.86035418000392,53476.5425604 2025-04-10,03:51:48.000,100,11084537,12805,0,1744257107,12997.434239219998,121.7828137500037,53476.54954752001 2025-04-10,03:51:49.000,100,11084580,12805,0,1744257108,12997.434239219998,121.79691201000242,53476.53557328 2025-04-10,03:51:50.000,100,11084530,12805,0,1744257109,12997.420766599993,121.71937158000219,53476.47967632001 2025-04-10,03:51:51.000,100,11084589,12725,0,1744257110,12997.387085050002,121.70527332000347,53476.41679224 2025-04-10,03:51:52.000,100,11084570,13125,0,1744257111,12997.346667190002,121.68412592999812,53476.458714960005 2025-04-10,03:51:53.000,100,11084579,12805,0,1744257112,12997.319721949993,121.69822419000411,53476.38884376 2025-04-10,03:51:54.000,100,11084592,12965,0,1744257113,12997.306249330002,121.6700276699994,53476.3678824 2025-04-10,03:51:55.000,100,11084568,12965,0,1744257114,12997.259095159992,121.6700276699994,53476.360895280006 2025-04-10,03:51:56.000,100,11084544,13125,0,1744257115,12997.178259439992,121.69822419000411,53476.31897256 2025-04-10,03:51:57.000,100,11084585,12805,0,1744257116,12997.124368960001,121.65592941000068,53476.291024080005 2025-04-10,03:51:58.000,100,11084565,12765,0,1744257117,12997.117632649992,121.70527332000347,53476.291024080005 2025-04-10,03:51:59.000,100,11084534,12525,0,1744257118,12997.097423719992,121.68412592999812,53476.20717864 2025-04-10,03:52:00.000,100,11084541,12805,0,1744257119,12997.063742170001,121.68412592999812,53476.20717864 2025-04-10,03:52:01.000,100,11084575,12685,0,1744257120,12997.083951100001,121.68412592999812,53476.22814 2025-04-10,03:52:02.000,100,11084579,12965,0,1744257121,12997.070478479996,121.68412592999812,53476.20717864 2025-04-10,03:52:03.000,100,11084574,13005,0,1744257122,12997.097423719992,121.69822419000411,53476.172243040004 2025-04-10,03:52:04.000,100,11084627,12645,0,1744257123,12997.104160030001,121.69117506000475,53476.172243040004 2025-04-10,03:52:05.000,100,11084565,12605,0,1744257124,12997.104160030001,121.6700276699994,53476.10935896 2025-04-10,03:52:06.000,100,11084615,12605,0,1744257125,12997.164786820002,121.66297854000004,53476.06044912 2025-04-10,03:52:07.000,100,11084572,13285,0,1744257126,12997.184995750002,121.67707679999876,53476.06743624001 2025-04-10,03:52:08.000,100,11084548,12845,0,1744257127,12997.252358849997,121.66297854000004,53476.10935896 2025-04-10,03:52:09.000,100,11084567,12965,0,1744257128,12997.306249330002,121.59953636999853,53476.08141048 2025-04-10,03:52:10.000,100,11084548,13085,0,1744257129,12997.380348739993,121.6347820200026,53476.10935896 2025-04-10,03:52:11.000,100,11084507,12965,0,1744257130,12997.414030289998,121.59248723999917,53476.025513520006 2025-04-10,03:52:12.000,100,11084517,12805,0,1744257131,12997.481393389993,121.6347820200026,53476.08141048 2025-04-10,03:52:13.000,100,11084513,12765,0,1744257132,12997.542020179993,121.64183115000196,53476.06044912 2025-04-10,03:52:14.000,100,11084597,12685,0,1744257133,12997.562229109993,121.64888028000132,53476.10237184 2025-04-10,03:52:15.000,100,11084534,12605,0,1744257134,12997.602646969994,121.64183115000196,53476.06743624001 2025-04-10,03:52:16.000,100,11084567,13005,0,1744257135,12997.696955309999,121.6700276699994,53476.14429456001 2025-04-10,03:52:17.000,100,11084583,12965,0,1744257136,12997.77779103,121.69822419000411,53476.15128168 2025-04-10,03:52:18.000,100,11084553,12525,0,1744257137,12997.85189043999,121.71937158000219,53476.1582688 2025-04-10,03:52:19.000,100,11084537,13285,0,1744257138,12997.925989849995,121.74756809999963,53476.17923016 2025-04-10,03:52:20.000,100,11084529,12925,0,1744257139,12998.01356187999,121.74051897000027,53476.15128168 2025-04-10,03:52:21.000,100,11084564,13085,0,1744257140,12998.11460652999,121.78986288000306,53476.172243040004 2025-04-10,03:52:22.000,100,11084499,12685,0,1744257141,12998.188705939996,121.82510852999985,53476.28403696001 2025-04-10,03:52:23.000,100,11084521,12965,0,1744257142,12998.208914869996,121.85330505000456,53476.22115288 2025-04-10,03:52:24.000,100,11084544,12845,0,1744257143,12998.262805350001,121.82510852999985,53476.28403696001 2025-04-10,03:52:25.000,100,11084575,12885,0,1744257144,12998.283014280001,121.90264896000008,53476.27006272 2025-04-10,03:52:26.000,100,11084593,12845,0,1744257145,12998.336904759992,121.87445244000264,53476.360895280006 2025-04-10,03:52:27.000,100,11084512,13085,0,1744257146,12998.350377379997,121.88855070000136,53476.339933920004 2025-04-10,03:52:28.000,100,11084568,12685,0,1744257147,12998.357113689992,121.86035418000392,53476.38185664001 2025-04-10,03:52:29.000,100,11084597,12885,0,1744257148,12998.377322619992,121.881501570002,53476.37486952 2025-04-10,03:52:30.000,100,11084525,12725,0,1744257149,12998.404267860002,121.881501570002,53476.409805120005 2025-04-10,03:52:31.000,100,11084524,13085,0,1744257150,12998.431213099997,121.881501570002,53476.45172784001 2025-04-10,03:52:32.000,100,11084558,12765,0,1744257151,12998.458158339992,121.86035418000392,53476.4377536 2025-04-10,03:52:33.000,100,11084532,12965,0,1744257152,12998.525521440002,121.84625591999793,53476.45172784001 2025-04-10,03:52:34.000,100,11084548,13085,0,1744257153,12998.498576199992,121.7687154899977,53476.49365056 2025-04-10,03:52:35.000,100,11084575,13005,0,1744257154,12998.538994059993,121.7687154899977,53476.52159904001 2025-04-10,03:52:36.000,100,11084568,12725,0,1744257155,12998.552466679997,121.72642071000155,53476.49365056 2025-04-10,03:52:37.000,100,11084544,12685,0,1744257156,12998.599620849993,121.74756809999963,53476.528586160006 2025-04-10,03:52:38.000,100,11084552,13045,0,1744257157,12998.613093469998,121.71937158000219,53476.59147024 2025-04-10,03:52:39.000,100,11084572,12965,0,1744257158,12998.660247639993,121.73346984000091,53476.577496000005 2025-04-10,03:52:40.000,100,11084578,12925,0,1744257159,12998.700665499993,121.67707679999876,53476.50063768001 2025-04-10,03:52:41.000,100,11084589,13125,0,1744257160,12998.788237529989,121.6700276699994,53476.54954752001 2025-04-10,03:52:42.000,100,11084553,13085,0,1744257161,12998.815182769999,121.64183115000196,53476.61941872001 2025-04-10,03:52:43.000,100,11084566,12645,0,1744257162,12998.869073249989,121.68412592999812,53476.63339296 2025-04-10,03:52:44.000,100,11084598,12925,0,1744257163,12998.94990896999,121.6700276699994,53476.675315680004 2025-04-10,03:52:45.000,100,11084586,12805,0,1744257164,12999.003799449994,121.66297854000004,53476.640380079996 2025-04-10,03:52:46.000,100,11084568,12885,0,1744257165,12999.07116254999,121.67707679999876,53476.68928992001 2025-04-10,03:52:47.000,100,11084604,12725,0,1744257166,12999.07789886,121.66297854000004,53476.71025128 2025-04-10,03:52:48.000,100,11084598,12765,0,1744257167,12999.125053029995,121.61363463000453,53476.675315680004 2025-04-10,03:52:49.000,100,11084589,12925,0,1744257168,12999.15199826999,121.65592941000068,53476.6823028 2025-04-10,03:52:50.000,100,11084581,12805,0,1744257169,12999.185679819995,121.64888028000132,53476.70326416 2025-04-10,03:52:51.000,100,11084605,12925,0,1744257170,12999.17220719999,121.64888028000132,53476.73819976001 2025-04-10,03:52:52.000,100,11084575,12765,0,1744257171,12999.19241612999,121.65592941000068,53476.73819976001 2025-04-10,03:52:53.000,100,11084584,13045,0,1744257172,12999.205888749995,121.6347820200026,53476.745186880005 2025-04-10,03:52:54.000,100,11084578,12805,0,1744257173,12999.23283398999,121.62773289000324,53476.73819976001 2025-04-10,03:52:55.000,100,11084606,12845,0,1744257174,12999.266515539995,121.59953636999853,53476.752174 2025-04-10,03:52:56.000,100,11084600,12845,0,1744257175,12999.31366970999,121.6700276699994,53476.76614824001 2025-04-10,03:52:57.000,100,11084613,12965,0,1744257176,12999.36082388,121.64888028000132,53476.78710960001 2025-04-10,03:52:58.000,100,11084563,12765,0,1744257177,12999.354087569991,121.6347820200026,53476.77313536 2025-04-10,03:52:59.000,100,11084502,12965,0,1744257178,12999.387769119996,121.65592941000068,53476.8220452 2025-04-10,03:53:00.000,100,11084530,12885,0,1744257179,12999.441659600001,121.65592941000068,53476.84999368 2025-04-10,03:53:01.000,100,11084593,13325,0,1744257180,12999.448395909996,121.70527332000347,53476.843006560004 2025-04-10,03:53:02.000,100,11084538,12765,0,1744257181,12999.488813769996,121.67707679999876,53476.94082624 2025-04-10,03:53:03.000,100,11084608,12645,0,1744257182,12999.515759009992,121.71232245000283,53476.912877760005 2025-04-10,03:53:04.000,100,11084580,12925,0,1744257183,12999.576385799992,121.68412592999812,53476.961787600005 2025-04-10,03:53:05.000,100,11084528,12845,0,1744257184,12999.677430449992,121.64183115000196,53476.912877760005 2025-04-10,03:53:06.000,100,11084582,12765,0,1744257185,12999.704375690002,121.64888028000132,53476.96877472 2025-04-10,03:53:07.000,100,11084566,12605,0,1744257186,12999.818892959993,121.62068376000389,53476.94082624 2025-04-10,03:53:08.000,100,11084589,13005,0,1744257187,12999.859310819993,121.62773289000324,53476.9967232 2025-04-10,03:53:09.000,100,11084610,12925,0,1744257188,12999.940146539993,121.65592941000068,53477.01768456 2025-04-10,03:53:10.000,100,11084578,12605,0,1744257189,13000.041191189994,121.67707679999876,53477.03864592 2025-04-10,03:53:11.000,100,11084581,13125,0,1744257190,13000.16918107999,121.6700276699994,53477.0665944 2025-04-10,03:53:12.000,100,11084581,12925,0,1744257191,13000.29043465999,121.66297854000004,53477.11550424 2025-04-10,03:53:13.000,100,11084591,12765,0,1744257192,13000.37800669,121.67707679999876,53477.05262016001 2025-04-10,03:53:14.000,100,11084581,12805,0,1744257193,13000.51273288999,121.73346984000091,53477.19236256001 2025-04-10,03:53:15.000,100,11084597,12885,0,1744257194,13000.633986469991,121.73346984000091,53477.21332392 2025-04-10,03:53:16.000,100,11084590,13045,0,1744257195,13000.768712669997,121.7828137500037,53477.24127240001 2025-04-10,03:53:17.000,100,11084589,12725,0,1744257196,13000.896702559992,121.78986288000306,53477.28319512 2025-04-10,03:53:18.000,100,11084600,12925,0,1744257197,13000.977538279993,121.83215765999921,53477.37402768 2025-04-10,03:53:19.000,100,11084560,13005,0,1744257198,13001.092055549998,121.86740331000328,53477.450886 2025-04-10,03:53:20.000,100,11084554,12925,0,1744257199,13001.240254369994,121.92379634999816,53477.464860240005 2025-04-10,03:53:21.000,100,11084538,13125,0,1744257200,13001.36824425999,121.94494374000351,53477.5207572 2025-04-10,03:53:22.000,100,11084638,12685,0,1744257201,13001.43560736,122.00838590999774,53477.54870568 2025-04-10,03:53:23.000,100,11084568,12925,0,1744257202,13001.53665201,122.07182807999925,53477.56966704 2025-04-10,03:53:24.000,100,11084582,12925,0,1744257203,13001.67811452,122.08592633999797,53477.69543520001 2025-04-10,03:53:25.000,100,11084548,12885,0,1744257204,13001.792631789991,122.13527025000076,53477.702422320006 2025-04-10,03:53:26.000,100,11084551,12765,0,1744257205,13001.954303229992,122.15641763999884,53477.75831928 2025-04-10,03:53:27.000,100,11084533,13045,0,1744257206,13002.021666330002,122.14936850999948,53477.849151840004 2025-04-10,03:53:28.000,100,11084568,12965,0,1744257207,13002.129447289997,122.18461416000355,53477.85613896 2025-04-10,03:53:29.000,100,11084601,12605,0,1744257208,13002.264173490003,122.19871242000227,53477.89806168 2025-04-10,03:53:30.000,100,11084553,13125,0,1744257209,13002.365218139988,122.24100719999842,53477.98889424001 2025-04-10,03:53:31.000,100,11084538,13045,0,1744257210,13002.506680649989,122.23395806999906,53478.10068816 2025-04-10,03:53:32.000,100,11084609,12885,0,1744257211,13002.61446161,122.30444936999993,53478.086713920005 2025-04-10,03:53:33.000,100,11084574,12885,0,1744257212,13002.742451499995,122.29035111000121,53478.149597999996 2025-04-10,03:53:34.000,100,11084612,12725,0,1744257213,13002.863705079995,122.29740024000057,53478.19152072 2025-04-10,03:53:35.000,100,11084582,13125,0,1744257214,13003.005167589996,122.26920372000313,53478.19850784001 2025-04-10,03:53:36.000,100,11084606,12605,0,1744257215,13003.153366409992,122.27625285000249,53478.26139192 2025-04-10,03:53:37.000,100,11084553,12605,0,1744257216,13003.308301539997,122.26215459000377,53478.317288879996 2025-04-10,03:53:38.000,100,11084553,12965,0,1744257217,13003.422818810002,122.29035111000121,53478.3592116 2025-04-10,03:53:39.000,100,11084587,12565,0,1744257218,13003.530599769998,122.29035111000121,53478.4290828 2025-04-10,03:53:40.000,100,11084599,12605,0,1744257219,13003.678798589994,122.28330198000185,53478.49196688001 2025-04-10,03:53:41.000,100,11084552,13445,0,1744257220,13003.82699740999,122.28330198000185,53478.50594112 2025-04-10,03:53:42.000,100,11084632,12645,0,1744257221,13003.941514679995,122.26215459000377,53478.5688252 2025-04-10,03:53:43.000,100,11084576,12885,0,1744257222,13004.042559329995,122.29035111000121,53478.61074792001 2025-04-10,03:53:44.000,100,11084614,12805,0,1744257223,13004.17054921999,122.24805632999778,53478.708567600006 2025-04-10,03:53:45.000,100,11084563,13085,0,1744257224,13004.224439699996,122.29035111000121,53478.75049032001 2025-04-10,03:53:46.000,100,11084593,12925,0,1744257225,13004.379374830001,122.25510546000442,53478.8133744 2025-04-10,03:53:47.000,100,11084559,12845,0,1744257226,13004.440001620002,122.25510546000442,53478.82036152 2025-04-10,03:53:48.000,100,11084578,13125,0,1744257227,13004.554518889992,122.29035111000121,53478.925168320005 2025-04-10,03:53:49.000,100,11084575,12885,0,1744257228,13004.635354609993,122.28330198000185,53478.904206960004 2025-04-10,03:53:50.000,100,11084564,12765,0,1744257229,13004.783553429988,122.30444936999993,53479.00901376 2025-04-10,03:53:51.000,100,11084557,12925,0,1744257230,13004.891334389999,122.29035111000121,53479.043949360006 2025-04-10,03:53:52.000,100,11084568,12845,0,1744257231,13005.02606058999,122.30444936999993,53479.071897840004 2025-04-10,03:53:53.000,100,11084604,12765,0,1744257232,13005.10689630999,122.31854762999865,53479.15574328 2025-04-10,03:53:54.000,100,11084618,12965,0,1744257233,13005.25509513,122.31149849999929,53479.18369176001 2025-04-10,03:53:55.000,100,11084507,12965,0,1744257234,13005.403293949996,122.29035111000121,53479.20465312001 2025-04-10,03:53:56.000,100,11084583,12925,0,1744257235,13005.571701699992,122.29740024000057,53479.28151144001 2025-04-10,03:53:57.000,100,11084590,12765,0,1744257236,13005.686218969997,122.29740024000057,53479.36535688 2025-04-10,03:53:58.000,100,11084591,12885,0,1744257237,13005.814208859993,122.31149849999929,53479.41426672 2025-04-10,03:53:59.000,100,11084555,12765,0,1744257238,13005.955671369993,122.30444936999993,53479.45618944 2025-04-10,03:54:00.000,100,11084575,13125,0,1744257239,13006.103870189989,122.29035111000121,53479.5120864 2025-04-10,03:54:01.000,100,11084568,12725,0,1744257240,13006.231860079999,122.26920372000313,53479.55400912 2025-04-10,03:54:02.000,100,11084613,13045,0,1744257241,13006.400267829995,122.24805632999778,53479.63785456001 2025-04-10,03:54:03.000,100,11084540,12925,0,1744257242,13006.521521409995,122.2269089399997,53479.62388032 2025-04-10,03:54:04.000,100,11084585,12685,0,1744257243,13006.662983919996,122.18461416000355,53479.68676440001 2025-04-10,03:54:05.000,100,11084543,13125,0,1744257244,13006.878545840002,122.17756503000419,53479.75663560001 2025-04-10,03:54:06.000,100,11084541,12885,0,1744257245,13007.053689899993,122.18461416000355,53479.83349392001 2025-04-10,03:54:07.000,100,11084576,12605,0,1744257246,13007.195152409993,122.14936850999948,53479.86842952 2025-04-10,03:54:08.000,100,11084572,13045,0,1744257247,13007.42418694999,122.13527025000076,53479.94528784 2025-04-10,03:54:09.000,100,11084517,12925,0,1744257248,13007.58585838999,122.08592633999797,53479.9662492 2025-04-10,03:54:10.000,100,11084552,12765,0,1744257249,13007.78794768999,122.05068069000117,53480.099004480006 2025-04-10,03:54:11.000,100,11084551,12965,0,1744257250,13007.956355440001,122.05772982000053,53480.11996584001 2025-04-10,03:54:12.000,100,11084555,12965,0,1744257251,13008.118026880002,122.05772982000053,53480.217785520006 2025-04-10,03:54:13.000,100,11084584,12965,0,1744257252,13008.306643559998,121.97314026000095,53480.25970824001 2025-04-10,03:54:14.000,100,11084569,12925,0,1744257253,13008.508732859998,121.9801893900003,53480.39945064 2025-04-10,03:54:15.000,100,11084583,12965,0,1744257254,13008.69061323,121.97314026000095,53480.532205920004 2025-04-10,03:54:16.000,100,11084578,13005,0,1744257255,13008.85228467,121.93789461000415,53480.53919304 2025-04-10,03:54:17.000,100,11084617,12925,0,1744257256,13009.020692419996,121.93789461000415,53480.59509000001 2025-04-10,03:54:18.000,100,11084548,13125,0,1744257257,13009.195836480001,121.90264896000008,53480.650986960005 2025-04-10,03:54:19.000,100,11084571,13005,0,1744257258,13009.330562679992,121.89559983000072,53480.76278088001 2025-04-10,03:54:20.000,100,11084575,12805,0,1744257259,13009.431607329992,121.88855070000136,53480.79771648 2025-04-10,03:54:21.000,100,11084553,12805,0,1744257260,13009.573069839993,121.90264896000008,53480.88156192001 2025-04-10,03:54:22.000,100,11084596,13085,0,1744257261,13009.660641869988,121.81101027000113,53481.0143172 2025-04-10,03:54:23.000,100,11084611,12965,0,1744257262,13009.815576999994,121.80396114000177,53481.02130432 2025-04-10,03:54:24.000,100,11084614,13045,0,1744257263,13009.88294009999,121.78986288000306,53481.06322704 2025-04-10,03:54:25.000,100,11084611,13085,0,1744257264,13009.98398474999,121.71232245000283,53481.11213688 2025-04-10,03:54:26.000,100,11084619,13205,0,1744257265,13010.10523832999,121.64888028000132,53481.20995656 2025-04-10,03:54:27.000,100,11084588,12965,0,1744257266,13010.21301929,121.59248723999917,53481.30777624 2025-04-10,03:54:28.000,100,11084558,12805,0,1744257267,13010.287118699991,121.60658549999789,53481.33572472 2025-04-10,03:54:29.000,100,11084564,12605,0,1744257268,13010.347745489991,121.52904506999766,53481.370660320004 2025-04-10,03:54:30.000,100,11084535,12965,0,1744257269,13010.448790139992,121.51494680999895,53481.44751864 2025-04-10,03:54:31.000,100,11084557,12805,0,1744257270,13010.570043719992,121.45150464000471,53481.46848 2025-04-10,03:54:32.000,100,11084619,13045,0,1744257271,13010.657615750002,121.44445550999808,53481.559312560006 2025-04-10,03:54:33.000,100,11084560,12925,0,1744257272,13010.738451470002,121.41625899000064,53481.608222400006 2025-04-10,03:54:34.000,100,11084594,12925,0,1744257273,13010.819287189988,121.40216073000192,53481.61520952 2025-04-10,03:54:35.000,100,11084578,12685,0,1744257274,13010.913595529993,121.3598659499985,53481.67809360001 2025-04-10,03:54:36.000,100,11084618,13165,0,1744257275,13010.967486009999,121.30347291000362,53481.74097768 2025-04-10,03:54:37.000,100,11084590,12965,0,1744257276,13011.034849109994,121.30347291000362,53481.7829004 2025-04-10,03:54:38.000,100,11084619,12605,0,1744257277,13011.10221220999,121.23298161000275,53481.8527716 2025-04-10,03:54:39.000,100,11084579,13045,0,1744257278,13011.196520549995,121.20478508999804,53481.88770720001 2025-04-10,03:54:40.000,100,11084577,12765,0,1744257279,13011.26388364999,121.19068682999932,53481.922642800004 2025-04-10,03:54:41.000,100,11084604,13125,0,1744257280,13011.33124675,121.16249031000189,53481.943604160006 2025-04-10,03:54:42.000,100,11084579,12925,0,1744257281,13011.39187354,121.13429379000445,53482.0274496 2025-04-10,03:54:43.000,100,11084550,12605,0,1744257282,13011.4322914,121.1131463999991,53482.062385200006 2025-04-10,03:54:44.000,100,11084614,12845,0,1744257283,13011.526599739991,121.09904814000038,53482.111295040006 2025-04-10,03:54:45.000,100,11084613,12645,0,1744257284,13011.560281289996,121.03560596999887,53482.160204880005 2025-04-10,03:54:46.000,100,11084589,12925,0,1744257285,13011.614171770001,121.02855683999951,53482.13225640001 2025-04-10,03:54:47.000,100,11084587,12805,0,1744257286,13011.647853319992,121.01445858000079,53482.209114720004 2025-04-10,03:54:48.000,100,11084592,12965,0,1744257287,13011.721952729997,120.94396727999992,53482.22308896001 2025-04-10,03:54:49.000,100,11084567,12685,0,1744257288,13011.775843210002,120.91577076000249,53482.29296016 2025-04-10,03:54:50.000,100,11084608,12805,0,1744257289,13011.836470000002,120.90872163000313,53482.27199880001 2025-04-10,03:54:51.000,100,11084539,12925,0,1744257290,13011.924042029998,120.90872163000313,53482.3069344 2025-04-10,03:54:52.000,100,11084552,12925,0,1744257291,13012.004877749998,120.88052510999842,53482.34187 2025-04-10,03:54:53.000,100,11084598,12725,0,1744257292,13012.052031919993,120.90167250000377,53482.38379272 2025-04-10,03:54:54.000,100,11084568,12405,0,1744257293,13012.146340259998,120.88052510999842,53482.397766960006 2025-04-10,03:54:55.000,100,11084584,12605,0,1744257294,13012.220439669989,120.88052510999842,53482.446676800006 2025-04-10,03:54:56.000,100,11084606,12845,0,1744257295,13012.30127538999,120.8311812000029,53482.50257376 2025-04-10,03:54:57.000,100,11084578,12965,0,1744257296,13012.32148431999,120.80298467999819,53482.495586640005 2025-04-10,03:54:58.000,100,11084604,12765,0,1744257297,13012.415792659995,120.7677390300014,53482.5514836 2025-04-10,03:54:59.000,100,11084581,12805,0,1744257298,13012.496628379995,120.73954251000396,53482.565457840006 2025-04-10,03:55:00.000,100,11084605,13125,0,1744257299,13012.537046239995,120.72544424999796,53482.60039344 2025-04-10,03:55:01.000,100,11084640,13085,0,1744257300,13012.62461826999,120.68314947000181,53482.64231616 2025-04-10,03:55:02.000,100,11084598,13125,0,1744257301,13012.7121903,120.61265817000094,53482.6213548 2025-04-10,03:55:03.000,100,11084598,12685,0,1744257302,13012.793026020001,120.57741252000415,53482.65629040001 2025-04-10,03:55:04.000,100,11084596,12885,0,1744257303,13012.833443880001,120.54216687000007,53482.691226 2025-04-10,03:55:05.000,100,11084596,12725,0,1744257304,13012.914279600001,120.48577382999792,53482.64231616 2025-04-10,03:55:06.000,100,11084595,12805,0,1744257305,13013.008587939992,120.42938079000305,53482.691226 2025-04-10,03:55:07.000,100,11084554,12765,0,1744257306,13013.062478419997,120.3729877500009,53482.78904568 2025-04-10,03:55:08.000,100,11084603,12965,0,1744257307,13013.143314139998,120.28134906000196,53482.81000704 2025-04-10,03:55:09.000,100,11084628,13045,0,1744257308,13013.190468309993,120.21790689000045,53482.77507144001 2025-04-10,03:55:10.000,100,11084598,12885,0,1744257309,13013.237622479988,120.11921907000215,53482.80301992001 2025-04-10,03:55:11.000,100,11084640,12765,0,1744257310,13013.271304029993,120.06282603,53482.879878240004 2025-04-10,03:55:12.000,100,11084646,12805,0,1744257311,13013.311721889993,120.02053125000384,53482.82398128001 2025-04-10,03:55:13.000,100,11084645,13085,0,1744257312,13013.358876059989,119.99233472999913,53482.865904 2025-04-10,03:55:14.000,100,11084618,13005,0,1744257313,13013.419502849989,119.8795486500021,53482.81000704 2025-04-10,03:55:15.000,100,11084588,12765,0,1744257314,13013.453184399994,119.85840126000403,53482.85192976001 2025-04-10,03:55:16.000,100,11084598,12965,0,1744257315,13013.507074879999,119.78790996000316,53482.85192976001 2025-04-10,03:55:17.000,100,11084652,12845,0,1744257316,13013.56770167,119.74561517999973,53482.85192976001 2025-04-10,03:55:18.000,100,11084638,12765,0,1744257317,13013.62159214999,119.6680747499995,53482.85192976001 2025-04-10,03:55:19.000,100,11084563,12685,0,1744257318,13013.655273699995,119.61168171000463,53482.85891688 2025-04-10,03:55:20.000,100,11084577,12645,0,1744257319,13013.70916418,119.604632579998,53482.865904 2025-04-10,03:55:21.000,100,11084581,12685,0,1744257320,13013.70242786999,119.59758344999864,53482.88686536 2025-04-10,03:55:22.000,100,11084566,12725,0,1744257321,13013.76305465999,119.59053431999928,53482.83795552 2025-04-10,03:55:23.000,100,11084592,12885,0,1744257322,13013.7899999,119.49889563000033,53482.879878240004 2025-04-10,03:55:24.000,100,11084591,12965,0,1744257323,13013.83041776,119.44250258999818,53482.83795552 2025-04-10,03:55:25.000,100,11084631,12885,0,1744257324,13013.82368144999,119.40725694000139,53482.87289112001 2025-04-10,03:55:26.000,100,11084599,12605,0,1744257325,13013.796736209995,119.31561825000244,53482.83795552 2025-04-10,03:55:27.000,100,11084611,13005,0,1744257326,13013.82368144999,119.28742172999773,53482.83795552 2025-04-10,03:55:28.000,100,11084616,13005,0,1744257327,13013.857362999996,119.21693043000414,53482.865904 2025-04-10,03:55:29.000,100,11084590,12605,0,1744257328,13013.82368144999,119.13939000000391,53482.83795552 2025-04-10,03:55:30.000,100,11084624,13125,0,1744257329,13013.88430823999,119.09709522000048,53482.82398128001 2025-04-10,03:55:31.000,100,11084556,13085,0,1744257330,13013.837154069995,119.0125056600009,53482.85891688 2025-04-10,03:55:32.000,100,11084556,13045,0,1744257331,13013.86409930999,118.96316174999811,53482.81699416 2025-04-10,03:55:33.000,100,11084623,12965,0,1744257332,13013.82368144999,118.85742480000044,53482.761097200004 2025-04-10,03:55:34.000,100,11084574,12765,0,1744257333,13013.796736209995,118.80808088999765,53482.76808432 2025-04-10,03:55:35.000,100,11084617,12805,0,1744257334,13013.736109419995,118.7305404600047,53482.75411008001 2025-04-10,03:55:36.000,100,11084577,12925,0,1744257335,13013.76979097,118.69529481000063,53482.761097200004 2025-04-10,03:55:37.000,100,11084552,12925,0,1744257336,13013.715900489995,118.63185263999912,53482.65629040001 2025-04-10,03:55:38.000,100,11084597,12765,0,1744257337,13013.66874632,118.58250873000361,53482.62834192 2025-04-10,03:55:39.000,100,11084582,12765,0,1744257338,13013.635064769995,118.54021395000018,53482.64231616 2025-04-10,03:55:40.000,100,11084571,12965,0,1744257339,13013.5879106,118.49087004000467,53482.63532904001 2025-04-10,03:55:41.000,100,11084574,12845,0,1744257340,13013.50033856999,118.43447700000252,53482.50257376 2025-04-10,03:55:42.000,100,11084591,13125,0,1744257341,13013.48012963999,118.38513308999973,53482.4816124 2025-04-10,03:55:43.000,100,11084557,12605,0,1744257342,13013.426239159999,118.35693657000229,53482.45366392 2025-04-10,03:55:44.000,100,11084559,12765,0,1744257343,13013.426239159999,118.3075926599995,53482.38379272 2025-04-10,03:55:45.000,100,11084633,12765,0,1744257344,13013.392557609994,118.24415048999799,53482.376805600004 2025-04-10,03:55:46.000,100,11084579,12765,0,1744257345,13013.298249269988,118.22300309999991,53482.34187 2025-04-10,03:55:47.000,100,11084561,12845,0,1744257346,13013.251095099993,118.18070832000376,53482.3069344 2025-04-10,03:55:48.000,100,11084526,12965,0,1744257347,13013.203940929998,118.1595609299984,53482.22308896001 2025-04-10,03:55:49.000,100,11084580,12885,0,1744257348,13013.183731999998,118.12431528000161,53482.160204880005 2025-04-10,03:55:50.000,100,11084570,12845,0,1744257349,13013.143314139998,118.11021702000289,53482.13924352 2025-04-10,03:55:51.000,100,11084591,13125,0,1744257350,13013.096159970002,118.09611876000417,53482.03443672001 2025-04-10,03:55:52.000,100,11084517,12765,0,1744257351,13013.089423659992,118.07497136999882,53481.98552688001 2025-04-10,03:55:53.000,100,11084599,12965,0,1744257352,13013.062478419997,118.01152920000459,53481.9575784 2025-04-10,03:55:54.000,100,11084585,13085,0,1744257353,13013.062478419997,118.04677485000138,53481.92962992 2025-04-10,03:55:55.000,100,11084535,12765,0,1744257354,13013.049005799992,118.01857833000395,53481.8527716 2025-04-10,03:55:56.000,100,11084598,13005,0,1744257355,13013.028796869992,117.94808703000308,53481.83181024 2025-04-10,03:55:57.000,100,11084583,12685,0,1744257356,13012.988379009992,117.99038180999923,53481.79687464001 2025-04-10,03:55:58.000,100,11084555,12965,0,1744257357,13012.961433769997,117.99038180999923,53481.78988752 2025-04-10,03:55:59.000,100,11084559,12685,0,1744257358,13012.934488530002,117.91989050999837,53481.72001632001 2025-04-10,03:56:00.000,100,11084518,12925,0,1744257359,13012.887334359992,117.91284137999901,53481.69905496001 2025-04-10,03:56:01.000,100,11084538,12965,0,1744257360,13012.793026020001,117.89874312000029,53481.657132240005 2025-04-10,03:56:02.000,100,11084597,12565,0,1744257361,13012.7121903,117.87054660000285,53481.559312560006 2025-04-10,03:56:03.000,100,11084593,13005,0,1744257362,13012.68524505999,117.82825181999942,53481.538351200004 2025-04-10,03:56:04.000,100,11084540,13205,0,1744257363,13012.577464099995,117.80710443000135,53481.46149288001 2025-04-10,03:56:05.000,100,11084544,12925,0,1744257364,13012.537046239995,117.79300617000263,53481.440531520006 2025-04-10,03:56:06.000,100,11084583,12925,0,1744257365,13012.44947421,117.80005530000199,53481.41258304001 2025-04-10,03:56:07.000,100,11084537,12765,0,1744257366,13012.36863849,117.77185878000455,53481.34271184001 2025-04-10,03:56:08.000,100,11084612,12845,0,1744257367,13012.26085752999,117.75776051999856,53481.29380200001 2025-04-10,03:56:09.000,100,11084600,12765,0,1744257368,13012.180021809989,117.75776051999856,53481.29380200001 2025-04-10,03:56:10.000,100,11084595,12765,0,1744257369,13012.119395019989,117.7507113899992,53481.223930800006 2025-04-10,03:56:11.000,100,11084580,12765,0,1744257370,13012.058768229988,117.72956400000112,53481.105149760006 2025-04-10,03:56:12.000,100,11084598,12885,0,1744257371,13011.957723580002,117.70136748000368,53481.056239920006 2025-04-10,03:56:13.000,100,11084584,12765,0,1744257372,13011.924042029998,117.65202357000089,53481.04925280001 2025-04-10,03:56:14.000,100,11084607,12885,0,1744257373,13011.903833099997,117.67317095999897,53480.93047176001 2025-04-10,03:56:15.000,100,11084541,12885,0,1744257374,13011.870151549992,117.68022008999833,53480.85361344 2025-04-10,03:56:16.000,100,11084541,12925,0,1744257375,13011.836470000002,117.7154657400024,53480.8047036 2025-04-10,03:56:17.000,100,11084575,13365,0,1744257376,13011.849942619992,117.69431835000432,53480.83963920001 2025-04-10,03:56:18.000,100,11084544,13125,0,1744257377,13011.849942619992,117.67317095999897,53480.720858160006 2025-04-10,03:56:19.000,100,11084526,12885,0,1744257378,13011.829733689992,117.65202357000089,53480.720858160006 2025-04-10,03:56:20.000,100,11084549,12885,0,1744257379,13011.762370589997,117.63792531000217,53480.62303848001 2025-04-10,03:56:21.000,100,11084543,12845,0,1744257380,13011.735425350002,117.65907270000025,53480.59509000001 2025-04-10,03:56:22.000,100,11084562,12685,0,1744257381,13011.688271179992,117.60972879000474,53480.52521880001 2025-04-10,03:56:23.000,100,11084524,13045,0,1744257382,13011.620908079996,117.6026796599981,53480.51124456 2025-04-10,03:56:24.000,100,11084565,13045,0,1744257383,13011.573753910001,117.59563052999874,53480.46932184 2025-04-10,03:56:25.000,100,11084585,12885,0,1744257384,13011.53333605,117.58153227000003,53480.40643776001 2025-04-10,03:56:26.000,100,11084544,12685,0,1744257385,13011.439027709996,117.5674340100013,53480.39945064 2025-04-10,03:56:27.000,100,11084577,12805,0,1744257386,13011.36492829999,117.56038488000195,53480.28765672001 2025-04-10,03:56:28.000,100,11084546,12965,0,1744257387,13011.32451043999,117.54628662000323,53480.25272112 2025-04-10,03:56:29.000,100,11084594,12925,0,1744257388,13011.24367471999,117.53923749000387,53480.23874688001 2025-04-10,03:56:30.000,100,11084551,13005,0,1744257389,13011.2302021,117.5039918399998,53480.147914320005 2025-04-10,03:56:31.000,100,11084505,12885,0,1744257390,13011.18978424,117.47579532000236,53480.06406888 2025-04-10,03:56:32.000,100,11084560,12765,0,1744257391,13011.16957531,117.46169706000364,53480.00817192 2025-04-10,03:56:33.000,100,11084575,12925,0,1744257392,13011.10221220999,117.45464793000428,53479.94528784 2025-04-10,03:56:34.000,100,11084614,13085,0,1744257393,13011.095475899994,117.46169706000364,53479.91733936 2025-04-10,03:56:35.000,100,11084553,12685,0,1744257394,13011.08200327999,117.43350053999893,53479.861442400004 2025-04-10,03:56:36.000,100,11084589,13045,0,1744257395,13011.048321729999,117.4053040200015,53479.8265068 2025-04-10,03:56:37.000,100,11084569,12965,0,1744257396,13011.028112799999,117.39825489000214,53479.74964848 2025-04-10,03:56:38.000,100,11084556,12685,0,1744257397,13011.055058039994,117.38415663000342,53479.763622720006 2025-04-10,03:56:39.000,100,11084571,12965,0,1744257398,13011.001167559989,117.34186184999999,53479.742661360004 2025-04-10,03:56:40.000,100,11084544,13205,0,1744257399,13010.987694939999,117.3559601099987,53479.67279016 2025-04-10,03:56:41.000,100,11084537,12965,0,1744257400,13010.974222319994,117.30661620000319,53479.60291896 2025-04-10,03:56:42.000,100,11084557,12645,0,1744257401,13010.967486009999,117.29956707000383,53479.595931840006 2025-04-10,03:56:43.000,100,11084563,12885,0,1744257402,13010.920331839989,117.31366533000255,53479.55400912 2025-04-10,03:56:44.000,100,11084609,12765,0,1744257403,13010.906859219998,117.27841967999848,53479.49811216001 2025-04-10,03:56:45.000,100,11084576,12885,0,1744257404,13010.873177669993,117.27841967999848,53479.49112504 2025-04-10,03:56:46.000,100,11084587,12925,0,1744257405,13010.826023499998,117.28546880999784,53479.45618944 2025-04-10,03:56:47.000,100,11084562,12885,0,1744257406,13010.772133019993,117.31366533000255,53479.39330536 2025-04-10,03:56:48.000,100,11084558,12845,0,1744257407,13010.691297299993,117.31366533000255,53479.407279600004 2025-04-10,03:56:49.000,100,11084566,12965,0,1744257408,13010.630670509992,117.32071446000191,53479.428240960005 2025-04-10,03:56:50.000,100,11084574,12845,0,1744257409,13010.549834789992,117.33481272000063,53479.3374084 2025-04-10,03:56:51.000,100,11084586,13125,0,1744257410,13010.502680619997,117.34186184999999,53479.379331120006 2025-04-10,03:56:52.000,100,11084572,12965,0,1744257411,13010.408372279991,117.38415663000342,53479.309459920005 2025-04-10,03:56:53.000,100,11084554,12565,0,1744257412,13010.347745489991,117.39825489000214,53479.34439552 2025-04-10,03:56:54.000,100,11084560,12885,0,1744257413,13010.239964529996,117.36300923999806,53479.22561448 2025-04-10,03:56:55.000,100,11084523,12645,0,1744257414,13010.14565618999,117.41940228000021,53479.197666 2025-04-10,03:56:56.000,100,11084628,12605,0,1744257415,13010.058084159995,117.42645140999957,53479.17670464 2025-04-10,03:56:57.000,100,11084561,12925,0,1744257416,13009.96377581999,117.41940228000021,53479.14875616 2025-04-10,03:56:58.000,100,11084574,12605,0,1744257417,13009.957039509995,117.49694271000044,53479.07888496 2025-04-10,03:56:59.000,100,11084553,12885,0,1744257418,13009.916621649994,117.52513922999788,53479.071897840004 2025-04-10,03:57:00.000,100,11084618,12565,0,1744257419,13009.936830579994,117.53218836000451,53479.092859200005 2025-04-10,03:57:01.000,100,11084541,12925,0,1744257420,13009.855994859994,117.56038488000195,53479.0579236 2025-04-10,03:57:02.000,100,11084564,12965,0,1744257421,13009.82231330999,117.58153227000003,53479.022988000004 2025-04-10,03:57:03.000,100,11084546,12885,0,1744257422,13009.84252223999,117.6026796599981,53478.94612968001 2025-04-10,03:57:04.000,100,11084509,13005,0,1744257423,13009.835785929994,117.65202357000089,53478.925168320005 2025-04-10,03:57:05.000,100,11084555,12565,0,1744257424,13009.808840689999,117.65202357000089,53478.91119408 2025-04-10,03:57:06.000,100,11084566,12965,0,1744257425,13009.829049619999,117.70136748000368,53478.93914256 2025-04-10,03:57:07.000,100,11084542,12805,0,1744257426,13009.84252223999,117.68022008999833,53478.91119408 2025-04-10,03:57:08.000,100,11084544,13005,0,1744257427,13009.86273116999,117.72251487000176,53478.84132288 2025-04-10,03:57:09.000,100,11084574,12845,0,1744257428,13009.896412719994,117.72956400000112,53478.83433576 2025-04-10,03:57:10.000,100,11084587,13005,0,1744257429,13009.916621649994,117.77890791000391,53478.86927136001 2025-04-10,03:57:11.000,100,11084556,12605,0,1744257430,13009.957039509995,117.80005530000199,53478.86927136001 2025-04-10,03:57:12.000,100,11084578,12765,0,1744257431,13009.96377581999,117.8141535600007,53478.84132288 2025-04-10,03:57:13.000,100,11084536,13125,0,1744257432,13010.02440260999,117.87054660000285,53478.82036152 2025-04-10,03:57:14.000,100,11084563,13005,0,1744257433,13010.017666299995,117.89169399000093,53478.77843880001 2025-04-10,03:57:15.000,100,11084546,13085,0,1744257434,13010.04461153999,117.93398877000436,53478.77145168 2025-04-10,03:57:16.000,100,11084566,12445,0,1744257435,13010.04461153999,117.96923442000116,53478.82036152 2025-04-10,03:57:17.000,100,11084617,12845,0,1744257436,13010.03113892,117.96923442000116,53478.757477440005 2025-04-10,03:57:18.000,100,11084584,12925,0,1744257437,13010.03113892,118.01152920000459,53478.82036152 2025-04-10,03:57:19.000,100,11084560,12725,0,1744257438,13010.037875229995,118.00448006999795,53478.83433576 2025-04-10,03:57:20.000,100,11084582,12805,0,1744257439,13010.03113892,118.01152920000459,53478.79940016001 2025-04-10,03:57:21.000,100,11084553,12725,0,1744257440,13010.08502939999,118.00448006999795,53478.806387280005 2025-04-10,03:57:22.000,100,11084589,12845,0,1744257441,13010.118710949995,118.00448006999795,53478.78542592 2025-04-10,03:57:23.000,100,11084562,12925,0,1744257442,13010.12544725999,117.97628355000052,53478.77843880001 2025-04-10,03:57:24.000,100,11084567,12805,0,1744257443,13010.138919879995,117.99038180999923,53478.79940016001 2025-04-10,03:57:25.000,100,11084559,12565,0,1744257444,13010.179337739995,117.98333267999988,53478.79241304 2025-04-10,03:57:26.000,100,11084557,13125,0,1744257445,13010.23322822,117.94103790000372,53478.8133744 2025-04-10,03:57:27.000,100,11084531,12685,0,1744257446,13010.260173459996,117.96923442000116,53478.78542592 2025-04-10,03:57:28.000,100,11084555,12765,0,1744257447,13010.341009179996,117.91989050999837,53478.82036152 2025-04-10,03:57:29.000,100,11084595,13045,0,1744257448,13010.394899660001,117.89874312000029,53478.83433576 2025-04-10,03:57:30.000,100,11084584,12685,0,1744257449,13010.475735380001,117.87759573000221,53478.79940016001 2025-04-10,03:57:31.000,100,11084598,12805,0,1744257450,13010.563307409997,117.8141535600007,53478.84132288 2025-04-10,03:57:32.000,100,11084619,12885,0,1744257451,13010.671088369993,117.82120269000006,53478.82734864001 2025-04-10,03:57:33.000,100,11084570,13245,0,1744257452,13010.751924089993,117.79300617000263,53478.806387280005 2025-04-10,03:57:34.000,100,11084589,12685,0,1744257453,13010.846232429998,117.74366225999984,53478.86927136001 2025-04-10,03:57:35.000,100,11084556,13165,0,1744257454,13010.947277079998,117.72956400000112,53478.876258480006 2025-04-10,03:57:36.000,100,11084574,13085,0,1744257455,13011.04158541999,117.73661313000048,53478.82036152 2025-04-10,03:57:37.000,100,11084569,12925,0,1744257456,13011.14936638,117.70841661000304,53478.86228424 2025-04-10,03:57:38.000,100,11084561,12805,0,1744257457,13011.20999317,117.68726921999769,53478.84831000001 2025-04-10,03:57:39.000,100,11084585,12925,0,1744257458,13011.34471936999,117.68726921999769,53478.82734864001 2025-04-10,03:57:40.000,100,11084568,12765,0,1744257459,13011.418818779995,117.67317095999897,53478.91818120001 2025-04-10,03:57:41.000,100,11084532,12925,0,1744257460,13011.48618187999,117.63792531000217,53478.91818120001 2025-04-10,03:57:42.000,100,11084552,13125,0,1744257461,13011.587226529991,117.63792531000217,53478.96010392 2025-04-10,03:57:43.000,100,11084571,12845,0,1744257462,13011.674798560001,117.63792531000217,53478.904206960004 2025-04-10,03:57:44.000,100,11084559,12925,0,1744257463,13011.755634280002,117.60972879000474,53478.9531168 2025-04-10,03:57:45.000,100,11084580,13005,0,1744257464,13011.876887860002,117.59563052999874,53478.93914256 2025-04-10,03:57:46.000,100,11084574,12965,0,1744257465,13011.998141440003,117.6026796599981,53478.94612968001 2025-04-10,03:57:47.000,100,11084573,12925,0,1744257466,13012.119395019989,117.57448314000067,53478.96010392 2025-04-10,03:57:48.000,100,11084604,12885,0,1744257467,13012.274330149994,117.5674340100013,53478.96010392 2025-04-10,03:57:49.000,100,11084583,13085,0,1744257468,13012.44273789999,117.53218836000451,53478.99503952001 2025-04-10,03:57:50.000,100,11084577,13085,0,1744257469,13012.52357361999,117.49694271000044,53479.02997512 2025-04-10,03:57:51.000,100,11084598,12845,0,1744257470,13012.678508749996,117.468746190003,53479.12080768 2025-04-10,03:57:52.000,100,11084567,12805,0,1744257471,13012.799762329996,117.468746190003,53479.10683344 2025-04-10,03:57:53.000,100,11084603,12805,0,1744257472,13012.900806979997,117.44054966999829,53479.13478192001 2025-04-10,03:57:54.000,100,11084582,12925,0,1744257473,13013.008587939992,117.41940228000021,53479.13478192001 2025-04-10,03:57:55.000,100,11084601,12965,0,1744257474,13013.075951040002,117.41940228000021,53479.141769040005 2025-04-10,03:57:56.000,100,11084612,12885,0,1744257475,13013.102896279997,117.41235315000085,53479.21862736 2025-04-10,03:57:57.000,100,11084588,12725,0,1744257476,13013.163523069998,117.37710750000406,53479.17670464 2025-04-10,03:57:58.000,100,11084620,12725,0,1744257477,13013.237622479988,117.38415663000342,53479.260550080005 2025-04-10,03:57:59.000,100,11084622,12845,0,1744257478,13013.271304029993,117.36300923999806,53479.25356296001 2025-04-10,03:58:00.000,100,11084587,12845,0,1744257479,13013.311721889993,117.3700583700047,53479.260550080005 2025-04-10,03:58:01.000,100,11084586,12885,0,1744257480,13013.338667129989,117.34186184999999,53479.25356296001 2025-04-10,03:58:02.000,100,11084648,12765,0,1744257481,13013.392557609994,117.31366533000255,53479.28849856 2025-04-10,03:58:03.000,100,11084581,12685,0,1744257482,13013.453184399994,117.28546880999784,53479.27452432 2025-04-10,03:58:04.000,100,11084620,12765,0,1744257483,13013.527283809999,117.30661620000319,53479.27452432 2025-04-10,03:58:05.000,100,11084591,12965,0,1744257484,13013.574437979994,117.29251794000447,53479.25356296001 2025-04-10,03:58:06.000,100,11084597,12965,0,1744257485,13013.64853739,117.30661620000319,53479.2675372 2025-04-10,03:58:07.000,100,11084586,12685,0,1744257486,13013.70916418,117.27137054999912,53479.2675372 2025-04-10,03:58:08.000,100,11084571,12845,0,1744257487,13013.796736209995,117.27841967999848,53479.379331120006 2025-04-10,03:58:09.000,100,11084611,12765,0,1744257488,13013.837154069995,117.28546880999784,53479.33042128001 2025-04-10,03:58:10.000,100,11084615,13085,0,1744257489,13013.91125348,117.30661620000319,53479.30247280001 2025-04-10,03:58:11.000,100,11084595,12845,0,1744257490,13013.978616579996,117.29956707000383,53479.3374084 2025-04-10,03:58:12.000,100,11084558,12925,0,1744257491,13014.019034439996,117.29251794000447,53479.379331120006 2025-04-10,03:58:13.000,100,11084574,12885,0,1744257492,13014.086397539992,117.27137054999912,53479.34439552 2025-04-10,03:58:14.000,100,11084643,12725,0,1744257493,13014.173969570002,117.2572722900004,53479.42125384001 2025-04-10,03:58:15.000,100,11084596,12965,0,1744257494,13014.288486839992,117.26432141999976,53479.358369760004 2025-04-10,03:58:16.000,100,11084637,12765,0,1744257495,13014.389531489993,117.28546880999784,53479.38631824 2025-04-10,03:58:17.000,100,11084642,13005,0,1744257496,13014.504048759998,117.20087924999825,53479.407279600004 2025-04-10,03:58:18.000,100,11084561,12725,0,1744257497,13014.618566029989,117.17973186000017,53479.407279600004 2025-04-10,03:58:19.000,100,11084612,12925,0,1744257498,13014.76002853999,117.17268273000082,53479.48413792 2025-04-10,03:58:20.000,100,11084637,12965,0,1744257499,13014.86107318999,117.09514230000059,53479.44920232001 2025-04-10,03:58:21.000,100,11084597,12925,0,1744257500,13015.036217249995,117.09514230000059,53479.5120864 2025-04-10,03:58:22.000,100,11084596,12725,0,1744257501,13015.09010773,117.08809317000123,53479.5120864 2025-04-10,03:58:23.000,100,11084595,12605,0,1744257502,13015.197888689996,117.09514230000059,53479.547022000006 2025-04-10,03:58:24.000,100,11084633,13085,0,1744257503,13015.285460719992,117.06694578000315,53479.53304776 2025-04-10,03:58:25.000,100,11084601,12765,0,1744257504,13015.325878579992,117.03874925999844,53479.55400912 2025-04-10,03:58:26.000,100,11084599,12965,0,1744257505,13015.359560129997,117.02465099999972,53479.526060640004 2025-04-10,03:58:27.000,100,11084568,12885,0,1744257506,13015.393241680002,117.02465099999972,53479.595931840006 2025-04-10,03:58:28.000,100,11084619,12765,0,1744257507,13015.447132159992,116.98940535000293,53479.61689320001 2025-04-10,03:58:29.000,100,11084575,12765,0,1744257508,13015.453868470002,116.97530709000421,53479.61689320001 2025-04-10,03:58:30.000,100,11084604,12965,0,1744257509,13015.480813709997,116.94006144000014,53479.68676440001 2025-04-10,03:58:31.000,100,11084597,12965,0,1744257510,13015.521231569997,116.9471105699995,53479.644841680005 2025-04-10,03:58:32.000,100,11084598,12805,0,1744257511,13015.568385739993,116.93301231000078,53479.693751520004 2025-04-10,03:58:33.000,100,11084556,12845,0,1744257512,13015.629012529993,116.90481579000334,53479.6518288 2025-04-10,03:58:34.000,100,11084586,12965,0,1744257513,13015.642485149998,116.89776666000398,53479.60291896 2025-04-10,03:58:35.000,100,11084596,12805,0,1744257514,13015.689639319993,116.94006144000014,53479.67279016 2025-04-10,03:58:36.000,100,11084569,12765,0,1744257515,13015.763738729998,116.91891405000206,53479.7217 2025-04-10,03:58:37.000,100,11084568,12805,0,1744257516,13015.831101829994,116.86957013999927,53479.7217 2025-04-10,03:58:38.000,100,11084609,12885,0,1744257517,13015.851310759994,116.85547188000055,53479.73567424001 2025-04-10,03:58:39.000,100,11084615,12885,0,1744257518,13015.884992309999,116.89071753000462,53479.7217 2025-04-10,03:58:40.000,100,11084563,12805,0,1744257519,13015.91867385999,116.84842275000119,53479.763622720006 2025-04-10,03:58:41.000,100,11084577,12885,0,1744257520,13015.911937549994,116.83432449000247,53479.742661360004 2025-04-10,03:58:42.000,100,11084617,12845,0,1744257521,13015.91867385999,116.8131771000044,53479.75663560001 2025-04-10,03:58:43.000,100,11084576,12605,0,1744257522,13015.945619099999,116.75678406000225,53479.77060984 2025-04-10,03:58:44.000,100,11084580,12805,0,1744257523,13015.93888278999,116.72858754000481,53479.79855832 2025-04-10,03:58:45.000,100,11084567,12965,0,1744257524,13015.99950957999,116.72858754000481,53479.812532560005 2025-04-10,03:58:46.000,100,11084564,12645,0,1744257525,13016.012982199994,116.67219450000266,53479.8265068 2025-04-10,03:58:47.000,100,11084601,13165,0,1744257526,13016.02645482,116.62989971999923,53479.83349392001 2025-04-10,03:58:48.000,100,11084582,12845,0,1744257527,13016.01971850999,116.58760494000308,53479.78458408001 2025-04-10,03:58:49.000,100,11084549,12845,0,1744257528,13016.033191129995,116.552359289999,53479.79855832 2025-04-10,03:58:50.000,100,11084600,12565,0,1744257529,13016.08708161,116.50301538000349,53479.84048104 2025-04-10,03:58:51.000,100,11084604,12765,0,1744257530,13016.08034529999,116.50301538000349,53479.83349392001 2025-04-10,03:58:52.000,100,11084561,12965,0,1744257531,13016.10729054,116.47481885999878,53479.8265068 2025-04-10,03:58:53.000,100,11084578,12485,0,1744257532,13016.12749947,116.44662234000134,53479.80554544001 2025-04-10,03:58:54.000,100,11084593,12925,0,1744257533,13016.134235779995,116.42547495000326,53479.861442400004 2025-04-10,03:58:55.000,100,11084570,12885,0,1744257534,13016.194862569995,116.41137669000454,53479.85445528001 2025-04-10,03:58:56.000,100,11084604,12765,0,1744257535,13016.174653639995,116.39022929999919,53479.84048104 2025-04-10,03:58:57.000,100,11084541,12765,0,1744257536,13016.174653639995,116.36203278000175,53479.763622720006 2025-04-10,03:58:58.000,100,11084540,12885,0,1744257537,13016.174653639995,116.40432755999791,53479.8265068 2025-04-10,03:58:59.000,100,11084595,12925,0,1744257538,13016.22854412,116.36908191000111,53479.81951968 2025-04-10,03:59:00.000,100,11084561,12605,0,1744257539,13016.26222566999,116.34793452000304,53479.7915712 2025-04-10,03:59:01.000,100,11084591,12925,0,1744257540,13016.26222566999,116.27744322000217,53479.77759696 2025-04-10,03:59:02.000,100,11084596,12725,0,1744257541,13016.28917091,116.31973799999832,53479.7915712 2025-04-10,03:59:03.000,100,11084577,12925,0,1744257542,13016.26896198,116.26334496000345,53479.83349392001 2025-04-10,03:59:04.000,100,11084538,12765,0,1744257543,13016.26222566999,116.27039409000281,53479.79855832 2025-04-10,03:59:05.000,100,11084570,12805,0,1744257544,13016.24201673999,116.2421975699981,53479.80554544001 2025-04-10,03:59:06.000,100,11084589,12805,0,1744257545,13016.20159887999,116.22105018000002,53479.7915712 2025-04-10,03:59:07.000,100,11084539,12845,0,1744257546,13016.20833519,116.21400105000066,53479.77759696 2025-04-10,03:59:08.000,100,11084533,12965,0,1744257547,13016.174653639995,116.19990279000194,53479.79855832 2025-04-10,03:59:09.000,100,11084595,12965,0,1744257548,13016.134235779995,116.19285366000258,53479.74964848 2025-04-10,03:59:10.000,100,11084528,12565,0,1744257549,13016.12749947,116.15055887999915,53479.79855832 2025-04-10,03:59:11.000,100,11084542,13005,0,1744257550,13016.154444709995,116.11531323000236,53479.78458408001 2025-04-10,03:59:12.000,100,11084565,13085,0,1744257551,13016.18812626,116.07301844999893,53479.75663560001 2025-04-10,03:59:13.000,100,11084596,13205,0,1744257552,13016.16791733,116.108264100003,53479.763622720006 2025-04-10,03:59:14.000,100,11084571,13005,0,1744257553,13016.154444709995,116.05892019000021,53479.75663560001 2025-04-10,03:59:15.000,100,11084582,13005,0,1744257554,13016.18138994999,116.10121497000364,53479.74964848 2025-04-10,03:59:16.000,100,11084558,12885,0,1744257555,13016.20159887999,116.07301844999893,53479.73567424001 2025-04-10,03:59:17.000,100,11084587,12885,0,1744257556,13016.235280429995,116.08711670999764,53479.77759696 2025-04-10,03:59:18.000,100,11084642,12725,0,1744257557,13016.24201673999,116.06596931999957,53479.742661360004 2025-04-10,03:59:19.000,100,11084599,12485,0,1744257558,13016.235280429995,116.05892019000021,53479.7217 2025-04-10,03:59:20.000,100,11084642,13085,0,1744257559,13016.215071499995,116.05892019000021,53479.7217 2025-04-10,03:59:21.000,100,11084585,12685,0,1744257560,13016.194862569995,116.06596931999957,53479.67977728 2025-04-10,03:59:22.000,100,11084582,12605,0,1744257561,13016.16791733,116.05187106000085,53479.714712880006 2025-04-10,03:59:23.000,100,11084591,12765,0,1744257562,13016.134235779995,116.05892019000021,53479.70073864 2025-04-10,03:59:24.000,100,11084592,12845,0,1744257563,13016.174653639995,116.06596931999957,53479.68676440001 2025-04-10,03:59:25.000,100,11084579,12805,0,1744257564,13016.14097208999,116.02367454000341,53479.693751520004 2025-04-10,03:59:26.000,100,11084563,12885,0,1744257565,13016.073608989995,116.06596931999957,53479.67279016 2025-04-10,03:59:27.000,100,11084717,12965,0,1744257566,13016.093817919995,116.05187106000085,53479.70073864 2025-04-10,03:59:28.000,100,11084613,12965,0,1744257567,13016.04666375,116.06596931999957,53479.63785456001 2025-04-10,03:59:29.000,100,11084551,13005,0,1744257568,13016.053400059995,116.08711670999764,53479.63785456001 2025-04-10,03:59:30.000,100,11084605,13365,0,1744257569,13016.02645482,116.05187106000085,53479.62388032 2025-04-10,03:59:31.000,100,11084557,13085,0,1744257570,13016.00624589,116.07301844999893,53479.58894472001 2025-04-10,03:59:32.000,100,11084594,13085,0,1744257571,13015.99950957999,116.03777280000213,53479.5819576 2025-04-10,03:59:33.000,100,11084590,13005,0,1744257572,13015.972564339994,116.03777280000213,53479.60990608 2025-04-10,03:59:34.000,100,11084576,12885,0,1744257573,13015.95909171999,116.02367454000341,53479.547022000006 2025-04-10,03:59:35.000,100,11084591,13005,0,1744257574,13015.952355409994,115.9954780199987,53479.55400912 2025-04-10,03:59:36.000,100,11084633,13245,0,1744257575,13015.932146479994,116.01662541000405,53479.49112504 2025-04-10,03:59:37.000,100,11084597,12965,0,1744257576,13015.932146479994,116.01662541000405,53479.46317656 2025-04-10,03:59:38.000,100,11084585,13085,0,1744257577,13015.891728619994,115.98137975999998,53479.49112504 2025-04-10,03:59:39.000,100,11084551,13125,0,1744257578,13015.824365519999,115.98137975999998,53479.428240960005 2025-04-10,03:59:40.000,100,11084624,12965,0,1744257579,13015.824365519999,115.92498671999783,53479.4422152 2025-04-10,03:59:41.000,100,11084566,12885,0,1744257580,13015.763738729998,115.88974107000104,53479.407279600004 2025-04-10,03:59:42.000,100,11084607,13005,0,1744257581,13015.716584559988,115.8615445500036,53479.36535688 2025-04-10,03:59:43.000,100,11084632,12925,0,1744257582,13015.662694079998,115.82629889999953,53479.407279600004 2025-04-10,03:59:44.000,100,11084605,12725,0,1744257583,13015.595330980002,115.81924977000017,53479.31644704 2025-04-10,03:59:45.000,100,11084542,12805,0,1744257584,13015.507758949992,115.73466021000058,53479.2675372 2025-04-10,03:59:46.000,100,11084625,13205,0,1744257585,13015.420186919997,115.76990586000466,53479.28849856 2025-04-10,03:59:47.000,100,11084586,12805,0,1744257586,13015.312405960001,115.69236543000443,53479.23260160001 2025-04-10,03:59:48.000,100,11084601,12965,0,1744257587,13015.197888689996,115.67121803999908,53479.15574328 2025-04-10,03:59:49.000,100,11084583,12845,0,1744257588,13015.15073452,115.64302152000164,53479.15574328 2025-04-10,03:59:50.000,100,11084617,12885,0,1744257589,13015.016008319995,115.58662847999949,53479.09984632 2025-04-10,03:59:51.000,100,11084612,12765,0,1744257590,13014.96885415,115.56548109000141,53479.02997512 2025-04-10,03:59:52.000,100,11084544,12925,0,1744257591,13014.86107318999,115.52318630999798,53479.00202664 2025-04-10,03:59:53.000,100,11084579,12885,0,1744257592,13014.76002853999,115.46679327000311,53478.96709104001 2025-04-10,03:59:54.000,100,11084607,12925,0,1744257593,13014.658983889989,115.4385967499984,53478.89721984001 2025-04-10,03:59:55.000,100,11084602,12965,0,1744257594,13014.578148169989,115.35400718999881,53478.82734864001 2025-04-10,03:59:56.000,100,11084585,13085,0,1744257595,13014.517521379988,115.29761415000394,53478.757477440005 2025-04-10,03:59:57.000,100,11084572,12805,0,1744257596,13014.423213039998,115.26941762999923,53478.72254184 2025-04-10,03:59:58.000,100,11084622,12925,0,1744257597,13014.349113629993,115.19892632999836,53478.65965776001 2025-04-10,03:59:59.000,100,11084575,12965,0,1744257598,13014.295223150002,115.16368068000156,53478.63170928001 2025-04-10,04:00:00.000,100,11084615,12565,0,1744257599,13014.194178500002,115.11433676999877,53478.53388960001 2025-04-10,04:00:01.000,100,11084577,12925,0,1744257600,13014.113342780001,115.07204199000262,53478.471005520005 2025-04-10,04:00:02.000,100,11084627,12525,0,1744257601,13014.059452299996,115.03679633999855,53478.45703128 2025-04-10,04:00:03.000,100,11084628,13005,0,1744257602,13013.992089200001,114.95220677999896,53478.40113432 2025-04-10,04:00:04.000,100,11084602,12805,0,1744257603,13013.95167134,114.88876461000473,53478.317288879996 2025-04-10,04:00:05.000,100,11084631,12805,0,1744257604,13013.90451716999,114.88876461000473,53478.26837904 2025-04-10,04:00:06.000,100,11084643,13205,0,1744257605,13013.87083562,114.77597853000043,53478.205494960006 2025-04-10,04:00:07.000,100,11084568,12965,0,1744257606,13013.82368144999,114.72663462000492,53478.19850784001 2025-04-10,04:00:08.000,100,11084616,13005,0,1744257607,13013.837154069995,114.69138897000084,53478.1146624 2025-04-10,04:00:09.000,100,11084576,13005,0,1744257608,13013.81020883,114.61384854000062,53478.06575256 2025-04-10,04:00:10.000,100,11084573,13085,0,1744257609,13013.86409930999,114.57155376000446,53477.967932880005 2025-04-10,04:00:11.000,100,11084567,12925,0,1744257610,13013.90451716999,114.50811159000295,53477.97492 2025-04-10,04:00:12.000,100,11084596,12725,0,1744257611,13013.958407649996,114.47991506999824,53477.96094576001 2025-04-10,04:00:13.000,100,11084589,13125,0,1744257612,13013.944935029991,114.40942377000465,53477.870113200006 2025-04-10,04:00:14.000,100,11084600,12725,0,1744257613,13013.958407649996,114.33893247000378,53477.84216472001 2025-04-10,04:00:15.000,100,11084601,12965,0,1744257614,13014.032507060001,114.29663769000035,53477.82120336001 2025-04-10,04:00:16.000,100,11084595,12965,0,1744257615,13014.025770749991,114.2543429100042,53477.814216239996 2025-04-10,04:00:17.000,100,11084573,12925,0,1744257616,13014.113342780001,114.19090074000269,53477.75831928 2025-04-10,04:00:18.000,100,11084592,12605,0,1744257617,13014.207651119992,114.1415568299999,53477.7303708 2025-04-10,04:00:19.000,100,11084592,12885,0,1744257618,13014.369322559993,114.12040944000182,53477.72338368001 2025-04-10,04:00:20.000,100,11084558,13085,0,1744257619,13014.443421969998,114.1063111800031,53477.66748672 2025-04-10,04:00:21.000,100,11084563,12685,0,1744257620,13014.530993999993,114.05696727000031,53477.681460960004 2025-04-10,04:00:22.000,100,11084571,12965,0,1744257621,13014.638774959989,114.02172162000352,53477.6604996 2025-04-10,04:00:23.000,100,11084600,12965,0,1744257622,13014.733083299994,113.9935250999988,53477.702422320006 2025-04-10,04:00:24.000,100,11084626,12725,0,1744257623,13014.834127949995,113.96532858000137,53477.702422320006 2025-04-10,04:00:25.000,100,11084608,12925,0,1744257624,13014.975590459995,113.93713206000393,53477.702422320006 2025-04-10,04:00:26.000,100,11084549,12805,0,1744257625,13015.04968987,113.91598466999858,53477.702422320006 2025-04-10,04:00:27.000,100,11084628,12805,0,1744257626,13015.164207139991,113.88778815000114,53477.75831928 2025-04-10,04:00:28.000,100,11084615,12805,0,1744257627,13015.265251789991,113.87368989000242,53477.7653064 2025-04-10,04:00:29.000,100,11084581,12885,0,1744257628,13015.332614890001,113.88073902000178,53477.77928064 2025-04-10,04:00:30.000,100,11084597,12925,0,1744257629,13015.399977989997,113.86664076000307,53477.78626776 2025-04-10,04:00:31.000,100,11084527,12885,0,1744257630,13015.494286330002,113.82434597999963,53477.82819048 2025-04-10,04:00:32.000,100,11084593,13005,0,1744257631,13015.561649429997,113.7961494600022,53477.9050488 2025-04-10,04:00:33.000,100,11084546,12605,0,1744257632,13015.642485149998,113.78205120000348,53477.8351776 2025-04-10,04:00:34.000,100,11084569,13245,0,1744257633,13015.730057179993,113.77500207000412,53477.94697152 2025-04-10,04:00:35.000,100,11084592,13085,0,1744257634,13015.757002419989,113.75385467999877,53477.93998440001 2025-04-10,04:00:36.000,100,11084586,13085,0,1744257635,13015.837838139989,113.71155990000261,53477.95395864 2025-04-10,04:00:37.000,100,11084553,13005,0,1744257636,13015.925410169999,113.73975642000005,53478.00286848 2025-04-10,04:00:38.000,100,11084603,13045,0,1744257637,13016.02645482,113.69041251000453,53478.0447912 2025-04-10,04:00:39.000,100,11084616,13125,0,1744257638,13016.04666375,113.71155990000261,53477.99588136 2025-04-10,04:00:40.000,100,11084545,12645,0,1744257639,13016.114026849995,113.69041251000453,53478.016842720004 2025-04-10,04:00:41.000,100,11084537,13045,0,1744257640,13016.14097208999,113.66926511999918,53478.10767528001 2025-04-10,04:00:42.000,100,11084546,12765,0,1744257641,13016.215071499995,113.61992121000367,53478.17055936 2025-04-10,04:00:43.000,100,11084553,12925,0,1744257642,13016.24201673999,113.57762643000024,53478.19152072 2025-04-10,04:00:44.000,100,11084570,13125,0,1744257643,13016.28243459999,113.50008600000001,53478.19850784001 2025-04-10,04:00:45.000,100,11084614,12805,0,1744257644,13016.30937984,113.48598774000129,53478.29632752001 2025-04-10,04:00:46.000,100,11084522,13085,0,1744257645,13016.3497977,113.46484035000321,53478.254404800005 2025-04-10,04:00:47.000,100,11084486,12605,0,1744257646,13016.3497977,113.46484035000321,53478.29632752001 2025-04-10,04:00:48.000,100,11084584,12845,0,1744257647,13016.39021556,113.45779122000386,53478.33126312 2025-04-10,04:00:49.000,100,11084524,12965,0,1744257648,13016.396951869996,113.41549644000042,53478.317288879996 2025-04-10,04:00:50.000,100,11084610,12605,0,1744257649,13016.39021556,113.38729992000299,53478.33126312 2025-04-10,04:00:51.000,100,11084555,12805,0,1744257650,13016.471051280001,113.35205426999892,53478.40812144 2025-04-10,04:00:52.000,100,11084546,13125,0,1744257651,13016.504732829992,113.28156296999805,53478.38017296 2025-04-10,04:00:53.000,100,11084555,13125,0,1744257652,13016.545150689992,113.24631732000125,53478.40812144 2025-04-10,04:00:54.000,100,11084577,13005,0,1744257653,13016.572095930002,113.18287514999975,53478.38716008 2025-04-10,04:00:55.000,100,11084544,12685,0,1744257654,13016.632722720002,113.12648211000487,53478.39414720001 2025-04-10,04:00:56.000,100,11084594,13005,0,1744257655,13016.706822129992,113.06303994000336,53478.45703128 2025-04-10,04:00:57.000,100,11084560,12605,0,1744257656,13016.787657849993,113.03484341999865,53478.46401840001 2025-04-10,04:00:58.000,100,11084539,13085,0,1744257657,13016.861757259998,112.99959777000186,53478.50594112 2025-04-10,04:00:59.000,100,11084621,12765,0,1744257658,13016.902175119998,112.91500821000227,53478.49196688001 2025-04-10,04:01:00.000,100,11084553,12925,0,1744257659,13017.016692389989,112.87271342999884,53478.54786384 2025-04-10,04:01:01.000,100,11084552,12725,0,1744257660,13017.104264419999,112.81632039000397,53478.56183808001 2025-04-10,04:01:02.000,100,11084562,12765,0,1744257661,13017.151418589994,112.79517299999861,53478.61773504 2025-04-10,04:01:03.000,100,11084563,13165,0,1744257662,13017.28614479,112.7458290900031,53478.61773504 2025-04-10,04:01:04.000,100,11084542,13125,0,1744257663,13017.31982633999,112.67533779000223,53478.652670639996 2025-04-10,04:01:05.000,100,11084546,12685,0,1744257664,13017.373716819995,112.62599387999944,53478.673632 2025-04-10,04:01:06.000,100,11084592,13125,0,1744257665,13017.48149777999,112.59074823000265,53478.77843880001 2025-04-10,04:01:07.000,100,11084590,12885,0,1744257666,13017.54886088,112.49206041000434,53478.8133744 2025-04-10,04:01:08.000,100,11084529,13045,0,1744257667,13017.575806119996,112.3863234599994,53478.8133744 2025-04-10,04:01:09.000,100,11084548,12565,0,1744257668,13017.6296966,112.30878302999918,53478.84132288 2025-04-10,04:01:10.000,100,11084555,12805,0,1744257669,13017.60948767,112.23124259999895,53478.91119408 2025-04-10,04:01:11.000,100,11084544,13045,0,1744257670,13017.622960289991,112.13960391,53478.855297120004 2025-04-10,04:01:12.000,100,11084544,12885,0,1744257671,13017.670114460001,112.02681783000298,53478.84831000001 2025-04-10,04:01:13.000,100,11084512,12765,0,1744257672,13017.616223979996,111.92108087999804,53478.84831000001 2025-04-10,04:01:14.000,100,11084543,12765,0,1744257673,13017.649905530001,111.83649131999846,53478.91119408 2025-04-10,04:01:15.000,100,11084593,12965,0,1744257674,13017.670114460001,111.70960698000272,53478.89023272 2025-04-10,04:01:16.000,100,11084544,12885,0,1744257675,13017.663378149991,111.61796829000377,53478.91119408 2025-04-10,04:01:17.000,100,11084575,12885,0,1744257676,13017.656641839996,111.50518220999948,53478.94612968001 2025-04-10,04:01:18.000,100,11084571,13045,0,1744257677,13017.656641839996,111.42059264999989,53478.9531168 2025-04-10,04:01:19.000,100,11084556,12805,0,1744257678,13017.670114460001,111.3360030900003,53478.89023272 2025-04-10,04:01:20.000,100,11084562,13005,0,1744257679,13017.663378149991,111.19502048999857,53478.974078160005 2025-04-10,04:01:21.000,100,11084553,13565,0,1744257680,13017.683587079991,111.10338179999962,53478.98106528 2025-04-10,04:01:22.000,100,11084548,12965,0,1744257681,13017.697059699996,111.00469398000132,53478.93215544 2025-04-10,04:01:23.000,100,11084546,12765,0,1744257682,13017.771159110001,110.89895703000366,53478.98106528 2025-04-10,04:01:24.000,100,11084579,12645,0,1744257683,13017.771159110001,110.77912182,53478.98106528 2025-04-10,04:01:25.000,100,11084538,12965,0,1744257684,13017.791368040002,110.70158138999977,53479.01600088001 2025-04-10,04:01:26.000,100,11084570,12845,0,1744257685,13017.831785900002,110.60289357000147,53478.98106528 2025-04-10,04:01:27.000,100,11084534,12885,0,1744257686,13017.912621620002,110.50420575000317,53478.9531168 2025-04-10,04:01:28.000,100,11084522,12725,0,1744257687,13017.973248410002,110.40551793000486,53479.043949360006 2025-04-10,04:01:29.000,100,11084600,13205,0,1744257688,13018.047347819993,110.25043707000441,53479.022988000004 2025-04-10,04:01:30.000,100,11084565,12805,0,1744257689,13018.155128779988,110.13765099000011,53479.02997512 2025-04-10,04:01:31.000,100,11084534,13045,0,1744257690,13018.256173429989,109.99666838999838,53479.03696224001 2025-04-10,04:01:32.000,100,11084534,12605,0,1744257691,13018.37742700999,109.876833180002,53479.043949360006 2025-04-10,04:01:33.000,100,11084562,13085,0,1744257692,13018.49868058999,109.77109623000433,53479.1277948 2025-04-10,04:01:34.000,100,11084586,12925,0,1744257693,13018.592988929995,109.65126102000067,53479.10683344 2025-04-10,04:01:35.000,100,11084566,12925,0,1744257694,13018.7075062,109.53847494000365,53479.092859200005 2025-04-10,04:01:36.000,100,11084530,12925,0,1744257695,13018.815287159996,109.39749234000192,53479.21862736 2025-04-10,04:01:37.000,100,11084563,12805,0,1744257696,13018.943277049992,109.2847062600049,53479.28151144001 2025-04-10,04:01:38.000,100,11084612,12765,0,1744257697,13019.057794319997,109.20011669999803,53479.29548568 2025-04-10,04:01:39.000,100,11084558,12965,0,1744257698,13019.165575279992,109.10847800999909,53479.33042128001 2025-04-10,04:01:40.000,100,11084580,12845,0,1744257699,13019.273356240003,109.01683932000014,53479.3374084 2025-04-10,04:01:41.000,100,11084562,12765,0,1744257700,13019.367664579993,108.93929888999992,53479.428240960005 2025-04-10,04:01:42.000,100,11084572,12525,0,1744257701,13019.455236609989,108.86175845999969,53479.477150800005 2025-04-10,04:01:43.000,100,11084547,13045,0,1744257702,13019.509127089994,108.80536542000482,53479.53304776 2025-04-10,04:01:44.000,100,11084540,12605,0,1744257703,13019.59669911999,108.74192325000331,53479.5819576 2025-04-10,04:01:45.000,100,11084531,12965,0,1744257704,13019.65732590999,108.67143195000244,53479.63785456001 2025-04-10,04:01:46.000,100,11084578,13285,0,1744257705,13019.73816162999,108.60798978000093,53479.7217 2025-04-10,04:01:47.000,100,11084536,13165,0,1744257706,13019.80552473,108.59389152000222,53479.7915712 2025-04-10,04:01:48.000,100,11084566,13005,0,1744257707,13019.812261039995,108.54454760999943,53479.81951968 2025-04-10,04:01:49.000,100,11084560,12965,0,1744257708,13019.872887829995,108.50930196000263,53479.92432648001 2025-04-10,04:01:50.000,100,11084520,12885,0,1744257709,13019.92004199999,108.50225283000327,53479.99419768 2025-04-10,04:01:51.000,100,11084616,12965,0,1744257710,13019.94025092999,108.44585979000112,53480.04310752001 2025-04-10,04:01:52.000,100,11084556,12765,0,1744257711,13019.994141409996,108.37536849000026,53480.147914320005 2025-04-10,04:01:53.000,100,11084547,12805,0,1744257712,13020.081713439991,108.34012284000346,53480.196824160004 2025-04-10,04:01:54.000,100,11084586,12885,0,1744257713,13020.149076540001,108.28372980000131,53480.25970824001 2025-04-10,04:01:55.000,100,11084593,13125,0,1744257714,13020.182758089992,108.26258241000323,53480.34355368 2025-04-10,04:01:56.000,100,11084570,13285,0,1744257715,13020.229912260002,108.25553328000387,53480.413424880004 2025-04-10,04:01:57.000,100,11084571,12685,0,1744257716,13020.310747980002,108.25553328000387,53480.483296080005 2025-04-10,04:01:58.000,100,11084583,13125,0,1744257717,13020.378111079997,108.22733675999916,53480.51124456 2025-04-10,04:01:59.000,100,11084617,12925,0,1744257718,13020.438737869998,108.16389458999765,53480.62303848001 2025-04-10,04:02:00.000,100,11084604,12965,0,1744257719,13020.499364659998,108.1568454599983,53480.6649612 2025-04-10,04:02:01.000,100,11084526,12805,0,1744257720,13020.553255139988,108.14274719999958,53480.748806640004 2025-04-10,04:02:02.000,100,11084595,12925,0,1744257721,13020.613881929989,108.1568454599983,53480.88156192001 2025-04-10,04:02:03.000,100,11084600,13165,0,1744257722,13020.708190269994,108.1568454599983,53480.90252328 2025-04-10,04:02:04.000,100,11084575,12805,0,1744257723,13020.721662889999,108.12864894000086,53480.95842024001 2025-04-10,04:02:05.000,100,11084539,13005,0,1744257724,13020.748608129994,108.07930502999807,53481.035278560004 2025-04-10,04:02:06.000,100,11084540,13005,0,1744257725,13020.849652779994,108.10750155000278,53481.16104672 2025-04-10,04:02:07.000,100,11084545,12685,0,1744257726,13020.8631254,108.14274719999958,53481.251879280004 2025-04-10,04:02:08.000,100,11084549,12845,0,1744257727,13020.90354326,108.14274719999958,53481.272840640006 2025-04-10,04:02:09.000,100,11084591,12845,0,1744257728,13020.930488499995,108.14979632999894,53481.321750480005 2025-04-10,04:02:10.000,100,11084517,12885,0,1744257729,13020.970906359995,108.1568454599983,53481.440531520006 2025-04-10,04:02:11.000,100,11084546,12605,0,1744257730,13020.991115289995,108.14979632999894,53481.49642848 2025-04-10,04:02:12.000,100,11084571,12605,0,1744257731,13021.051742079995,108.185041980003,53481.63617088 2025-04-10,04:02:13.000,100,11084593,12845,0,1744257732,13021.08542363,108.185041980003,53481.657132240005 2025-04-10,04:02:14.000,100,11084566,13125,0,1744257733,13021.112368869995,108.17094372000429,53481.727003440006 2025-04-10,04:02:15.000,100,11084579,12685,0,1744257734,13021.16625935,108.20618937000108,53481.7829004 2025-04-10,04:02:16.000,100,11084601,13045,0,1744257735,13021.220149829991,108.23438588999852,53481.86674584001 2025-04-10,04:02:17.000,100,11084602,12965,0,1744257736,13021.260567689991,108.26258241000323,53481.97155264 2025-04-10,04:02:18.000,100,11084594,12605,0,1744257737,13021.327930790001,108.27668067000195,53482.062385200006 2025-04-10,04:02:19.000,100,11084602,12605,0,1744257738,13021.354876029996,108.26963154000259,53482.13924352 2025-04-10,04:02:20.000,100,11084609,12765,0,1744257739,13021.361612339992,108.28372980000131,53482.26501168 2025-04-10,04:02:21.000,100,11084559,13045,0,1744257740,13021.354876029996,108.31192631999875,53482.27199880001 2025-04-10,04:02:22.000,100,11084551,12725,0,1744257741,13021.375084959996,108.28372980000131,53482.397766960006 2025-04-10,04:02:23.000,100,11084600,12965,0,1744257742,13021.408766510001,108.30487718999939,53482.40475408 2025-04-10,04:02:24.000,100,11084588,12965,0,1744257743,13021.388557580001,108.29077893000067,53482.565457840006 2025-04-10,04:02:25.000,100,11084588,12925,0,1744257744,13021.375084959996,108.26258241000323,53482.53052224 2025-04-10,04:02:26.000,100,11084564,12805,0,1744257745,13021.381821269992,108.2202876299998,53482.57943208 2025-04-10,04:02:27.000,100,11084619,13005,0,1744257746,13021.354876029996,108.185041980003,53482.69821312 2025-04-10,04:02:28.000,100,11084614,12885,0,1744257747,13021.395293889997,108.14274719999958,53482.77507144001 2025-04-10,04:02:29.000,100,11084587,13045,0,1744257748,13021.361612339992,108.11455068000214,53482.82398128001 2025-04-10,04:02:30.000,100,11084610,12565,0,1744257749,13021.327930790001,108.07930502999807,53482.84494264 2025-04-10,04:02:31.000,100,11084588,12965,0,1744257750,13021.314458169996,108.01586286000384,53482.900839600006 2025-04-10,04:02:32.000,100,11084588,12965,0,1744257751,13021.267304,107.9101259099989,53482.94276232001 2025-04-10,04:02:33.000,100,11084575,12885,0,1744257752,13021.240358759991,107.84668374000466,53482.97769792 2025-04-10,04:02:34.000,100,11084602,12965,0,1744257753,13021.233622449996,107.80438896000123,53483.08250472 2025-04-10,04:02:35.000,100,11084612,12965,0,1744257754,13021.14605042,107.71979940000165,53483.08250472 2025-04-10,04:02:36.000,100,11084591,12645,0,1744257755,13021.12584149,107.65635723000014,53483.0755176 2025-04-10,04:02:37.000,100,11084615,12925,0,1744257756,13021.08542363,107.59996418999799,53483.10346608 2025-04-10,04:02:38.000,100,11084629,12845,0,1744257757,13021.092159939995,107.55766941000184,53483.15936304001 2025-04-10,04:02:39.000,100,11084587,12885,0,1744257758,13021.00458791,107.50832549999905,53483.17333728 2025-04-10,04:02:40.000,100,11084611,12965,0,1744257759,13020.98437898,107.48012898000161,53483.13840168001 2025-04-10,04:02:41.000,100,11084619,13005,0,1744257760,13020.96417005,107.44488333000481,53483.18731152001 2025-04-10,04:02:42.000,100,11084600,12885,0,1744257761,13020.950697429995,107.3814411600033,53483.20827288001 2025-04-10,04:02:43.000,100,11084563,12685,0,1744257762,13020.94396112,107.30390073000308,53483.22923424001 2025-04-10,04:02:44.000,100,11084611,12565,0,1744257763,13020.910279569995,107.26865507999901,53483.25718272001 2025-04-10,04:02:45.000,100,11084600,12885,0,1744257764,13020.910279569995,107.19111464999878,53483.264169840004 2025-04-10,04:02:46.000,100,11084611,12965,0,1744257765,13020.90354326,107.14881987000263,53483.29211832 2025-04-10,04:02:47.000,100,11084612,12285,0,1744257766,13020.91701587999,107.0712794400024,53483.30609256001 2025-04-10,04:02:48.000,100,11084639,12845,0,1744257767,13020.92375219,106.99373901000217,53483.22224712 2025-04-10,04:02:49.000,100,11084574,12645,0,1744257768,13020.950697429995,106.9232477100013,53483.31307968 2025-04-10,04:02:50.000,100,11084563,12965,0,1744257769,13020.96417005,106.87390379999852,53483.25718272001 2025-04-10,04:02:51.000,100,11084565,13285,0,1744257770,13021.011324219995,106.83160902000236,53483.29910544 2025-04-10,04:02:52.000,100,11084574,12605,0,1744257771,13020.96417005,106.76816685000085,53483.32705392001 2025-04-10,04:02:53.000,100,11084581,13045,0,1744257772,13020.970906359995,106.68357729000127,53483.3200668 2025-04-10,04:02:54.000,100,11084594,12925,0,1744257773,13020.91701587999,106.58488947000296,53483.32705392001 2025-04-10,04:02:55.000,100,11084600,13045,0,1744257774,13020.94396112,106.50029991000338,53483.32705392001 2025-04-10,04:02:56.000,100,11084586,13045,0,1744257775,13020.89680694999,106.41571035000379,53483.36897664 2025-04-10,04:02:57.000,100,11084588,13165,0,1744257776,13020.890070639995,106.38046469999972,53483.382950880005 2025-04-10,04:02:58.000,100,11084612,12965,0,1744257777,13020.8631254,106.32407166000485,53483.37596376001 2025-04-10,04:02:59.000,100,11084595,13085,0,1744257778,13020.809234919994,106.28177688000142,53483.35500240001 2025-04-10,04:03:00.000,100,11084575,12845,0,1744257779,13020.82270754,106.29587514000013,53483.41089936 2025-04-10,04:03:01.000,100,11084546,12965,0,1744257780,13020.77555336999,106.20423645000119,53483.37596376001 2025-04-10,04:03:02.000,100,11084569,12805,0,1744257781,13020.768817059994,106.17603993000375,53483.36198952 2025-04-10,04:03:03.000,100,11084594,13285,0,1744257782,13020.681245029999,106.11259776000225,53483.36897664 2025-04-10,04:03:04.000,100,11084612,13005,0,1744257783,13020.620618239998,106.07030297999881,53483.42487360001 2025-04-10,04:03:05.000,100,11084594,13085,0,1744257784,13020.607145619993,106.01390994000394,53483.41089936 2025-04-10,04:03:06.000,100,11084588,12765,0,1744257785,13020.526309899993,105.97866428999987,53483.389938 2025-04-10,04:03:07.000,100,11084602,12845,0,1744257786,13020.479155729998,105.95046777000243,53483.41788648 2025-04-10,04:03:08.000,100,11084600,12645,0,1744257787,13020.411792630002,105.90112385999964,53483.41788648 2025-04-10,04:03:09.000,100,11084641,12925,0,1744257788,13020.371374770002,105.84473082000477,53483.48077056 2025-04-10,04:03:10.000,100,11084593,12885,0,1744257789,13020.277066429997,105.78833778000262,53483.44583496001 2025-04-10,04:03:11.000,100,11084576,13005,0,1744257790,13020.283802739992,105.75309212999855,53483.431860720004 2025-04-10,04:03:12.000,100,11084608,12885,0,1744257791,13020.263593809992,105.68964996000432,53483.41788648 2025-04-10,04:03:13.000,100,11084591,12725,0,1744257792,13020.229912260002,105.67555169999832,53483.42487360001 2025-04-10,04:03:14.000,100,11084613,12925,0,1744257793,13020.202967019992,105.60506040000473,53483.41089936 2025-04-10,04:03:15.000,100,11084553,12845,0,1744257794,13020.229912260002,105.54866736000258,53483.44583496001 2025-04-10,04:03:16.000,100,11084575,12845,0,1744257795,13020.223175949992,105.49932344999979,53483.42487360001 2025-04-10,04:03:17.000,100,11084566,12765,0,1744257796,13020.270330120002,105.47112693000236,53483.52269328001 2025-04-10,04:03:18.000,100,11084562,13205,0,1744257797,13020.330956910002,105.42178301999957,53483.48077056 2025-04-10,04:03:19.000,100,11084627,12925,0,1744257798,13020.398320009997,105.37948824000341,53483.52269328001 2025-04-10,04:03:20.000,100,11084602,12885,0,1744257799,13020.458946799998,105.30194781000318,53483.56461600001 2025-04-10,04:03:21.000,100,11084595,12725,0,1744257800,13020.539782519998,105.24555477000104,53483.599551600004 2025-04-10,04:03:22.000,100,11084561,12885,0,1744257801,13020.620618239998,105.19621085999825,53483.59256448001 2025-04-10,04:03:23.000,100,11084600,12805,0,1744257802,13020.714926579989,105.13276869000401,53483.65544856 2025-04-10,04:03:24.000,100,11084614,12765,0,1744257803,13020.84291647,105.09047391000058,53483.69737128 2025-04-10,04:03:25.000,100,11084610,12965,0,1744257804,13020.890070639995,105.01998260999972,53483.739294000006 2025-04-10,04:03:26.000,100,11084586,13085,0,1744257805,13020.98437898,105.04817913000443,53483.79519096 2025-04-10,04:03:27.000,100,11084585,12965,0,1744257806,13021.05847838999,105.04112999999779,53483.89301064 2025-04-10,04:03:28.000,100,11084610,12845,0,1744257807,13021.172995659996,104.98473696000292,53483.934933360004 2025-04-10,04:03:29.000,100,11084566,12845,0,1744257808,13021.233622449996,104.94949130999885,53484.03275304 2025-04-10,04:03:30.000,100,11084595,12925,0,1744257809,13021.280776619991,104.93539305000013,53484.14454696001 2025-04-10,04:03:31.000,100,11084590,12805,0,1744257810,13021.361612339992,104.92834392000077,53484.18646968 2025-04-10,04:03:32.000,100,11084602,12925,0,1744257811,13021.469393300002,104.9071965300027,53484.24935376 2025-04-10,04:03:33.000,100,11084572,12965,0,1744257812,13021.530020090002,104.90014740000333,53484.32621208 2025-04-10,04:03:34.000,100,11084612,13005,0,1744257813,13021.536756399997,104.88604914000462,53484.41704464 2025-04-10,04:03:35.000,100,11084566,12845,0,1744257814,13021.590646880002,104.87900000999798,53484.507877200005 2025-04-10,04:03:36.000,100,11084599,13125,0,1744257815,13021.637801049998,104.85080349000054,53484.64063248 2025-04-10,04:03:37.000,100,11084581,13045,0,1744257816,13021.664746289993,104.8578526199999,53484.7524264 2025-04-10,04:03:38.000,100,11084610,12685,0,1744257817,13021.718636769998,104.86490174999926,53484.73845216001 2025-04-10,04:03:39.000,100,11084602,13285,0,1744257818,13021.738845699998,104.85080349000054,53484.88518168001 2025-04-10,04:03:40.000,100,11084544,12765,0,1744257819,13021.759054629998,104.83670523000183,53484.95505288001 2025-04-10,04:03:41.000,100,11084570,12965,0,1744257820,13021.785999869993,104.82260697000311,53485.05287256001 2025-04-10,04:03:42.000,100,11084584,12765,0,1744257821,13021.806208799993,104.80850871000439,53485.16466648 2025-04-10,04:03:43.000,100,11084546,12925,0,1744257822,13021.826417729993,104.78031218999968,53485.24152480001 2025-04-10,04:03:44.000,100,11084559,12565,0,1744257823,13021.839890349998,104.77326306000032,53485.395241440005 2025-04-10,04:03:45.000,100,11084576,13005,0,1744257824,13021.853362969989,104.77326306000032,53485.48607400001 2025-04-10,04:03:46.000,100,11084595,13125,0,1744257825,13021.846626659993,104.77326306000032,53485.52799672 2025-04-10,04:03:47.000,100,11084575,12805,0,1744257826,13021.846626659993,104.82260697000311,53485.64677776 2025-04-10,04:03:48.000,100,11084625,13045,0,1744257827,13021.812945109989,104.77326306000032,53485.66773912 2025-04-10,04:03:49.000,100,11084601,13045,0,1744257828,13021.779263559998,104.75211567000224,53485.78652016 2025-04-10,04:03:50.000,100,11084568,12925,0,1744257829,13021.732109389988,104.80145957999775,53485.82844288 2025-04-10,04:03:51.000,100,11084573,12685,0,1744257830,13021.745582009993,104.83670523000183,53485.9751724 2025-04-10,04:03:52.000,100,11084641,12605,0,1744257831,13021.725373079993,104.85080349000054,53486.08696632001 2025-04-10,04:03:53.000,100,11084584,12765,0,1744257832,13021.711900460003,104.87900000999798,53486.17081176 2025-04-10,04:03:54.000,100,11084594,12925,0,1744257833,13021.725373079993,104.86490174999926,53486.184786000005 2025-04-10,04:03:55.000,100,11084550,13125,0,1744257834,13021.752318319988,104.85080349000054,53486.25465720001 2025-04-10,04:03:56.000,100,11084624,12965,0,1744257835,13021.765790939993,104.92834392000077,53486.36645112 2025-04-10,04:03:57.000,100,11084589,12965,0,1744257836,13021.785999869993,104.91424566000205,53486.39439960001 2025-04-10,04:03:58.000,100,11084585,12965,0,1744257837,13021.866835589994,104.99883522000164,53486.43632232 2025-04-10,04:03:59.000,100,11084641,13085,0,1744257838,13021.860099279998,105.03408086999843,53486.50619352 2025-04-10,04:04:00.000,100,11084634,13045,0,1744257839,13021.873571899989,105.08342478000122,53486.569077600005 2025-04-10,04:04:01.000,100,11084589,13005,0,1744257840,13021.873571899989,105.11867042999802,53486.70183288 2025-04-10,04:04:02.000,100,11084580,12845,0,1744257841,13021.893780829989,105.13276869000401,53486.7437556 2025-04-10,04:04:03.000,100,11084598,13205,0,1744257842,13021.913989759989,105.22440738000296,53486.96035632 2025-04-10,04:04:04.000,100,11084585,12885,0,1744257843,13021.873571899989,105.2526039000004,53486.953369200004 2025-04-10,04:04:05.000,100,11084584,12925,0,1744257844,13021.853362969989,105.3160460700019,53487.058176 2025-04-10,04:04:06.000,100,11084611,12765,0,1744257845,13021.839890349998,105.37948824000341,53487.142021440006 2025-04-10,04:04:07.000,100,11084634,13125,0,1744257846,13021.846626659993,105.42883214999893,53487.17695704 2025-04-10,04:04:08.000,100,11084610,12725,0,1744257847,13021.819681419998,105.44997954000428,53487.288750960004 2025-04-10,04:04:09.000,100,11084590,12965,0,1744257848,13021.799472489998,105.56981475000066,53487.37958352001 2025-04-10,04:04:10.000,100,11084614,12765,0,1744257849,13021.772527249988,105.62620779000281,53487.42849336001 2025-04-10,04:04:11.000,100,11084564,12845,0,1744257850,13021.732109389988,105.7107973500024,53487.54727440001 2025-04-10,04:04:12.000,100,11084596,12765,0,1744257851,13021.718636769998,105.79538691000198,53487.575222880005 2025-04-10,04:04:13.000,100,11084611,13085,0,1744257852,13021.691691530003,105.83768168999813,53487.66605544001 2025-04-10,04:04:14.000,100,11084560,13085,0,1744257853,13021.644537359993,105.88702560000092,53487.756887999996 2025-04-10,04:04:15.000,100,11084667,13045,0,1744257854,13021.631064740002,105.95046777000243,53487.77086224 2025-04-10,04:04:16.000,100,11084634,12965,0,1744257855,13021.610855810002,105.99276254999859,53487.84073344 2025-04-10,04:04:17.000,100,11084569,12925,0,1744257856,13021.658009979998,106.04210646000138,53487.91759176 2025-04-10,04:04:18.000,100,11084547,13165,0,1744257857,13021.637801049998,106.04210646000138,53487.99445008 2025-04-10,04:04:19.000,100,11084575,12525,0,1744257858,13021.617592119997,106.13374515000032,53488.00842432 2025-04-10,04:04:20.000,100,11084601,13005,0,1744257859,13021.631064740002,106.10554863000289,53488.07130840001 2025-04-10,04:04:21.000,100,11084573,12925,0,1744257860,13021.583910569992,106.17603993000375,53488.15515384 2025-04-10,04:04:22.000,100,11084631,12765,0,1744257861,13021.570437950002,106.23948209999799,53488.22502504 2025-04-10,04:04:23.000,100,11084601,12965,0,1744257862,13021.604119499993,106.3029242699995,53488.25297352 2025-04-10,04:04:24.000,100,11084608,12965,0,1744257863,13021.604119499993,106.35226818000228,53488.32284472 2025-04-10,04:04:25.000,100,11084613,12765,0,1744257864,13021.637801049998,106.39456295999844,53488.34380608 2025-04-10,04:04:26.000,100,11084579,12645,0,1744257865,13021.658009979998,106.50734904000274,53488.40669016001 2025-04-10,04:04:27.000,100,11084658,12965,0,1744257866,13021.725373079993,106.54964381999889,53488.46957424 2025-04-10,04:04:28.000,100,11084614,12925,0,1744257867,13021.759054629998,106.62013511999976,53488.53944544 2025-04-10,04:04:29.000,100,11084613,13085,0,1744257868,13021.812945109989,106.68357729000127,53488.581368160005 2025-04-10,04:04:30.000,100,11084561,12965,0,1744257869,13021.873571899989,106.74701946000278,53488.68617496 2025-04-10,04:04:31.000,100,11084629,12725,0,1744257870,13021.893780829989,106.77521598000021,53488.67220072001 2025-04-10,04:04:32.000,100,11084606,12805,0,1744257871,13021.940934999999,106.8598055399998,53488.7350848 2025-04-10,04:04:33.000,100,11084622,12965,0,1744257872,13021.893780829989,106.93029684000066,53488.77700752 2025-04-10,04:04:34.000,100,11084612,12765,0,1744257873,13021.947671309994,107.00078814000153,53488.804956 2025-04-10,04:04:35.000,100,11084620,12565,0,1744257874,13022.001561789999,107.05718118000368,53488.867840080005 2025-04-10,04:04:36.000,100,11084565,12685,0,1744257875,13022.03524333999,107.11357421999855,53488.95168552 2025-04-10,04:04:37.000,100,11084568,12885,0,1744257876,13022.08239751,107.15586900000199,53488.99360824 2025-04-10,04:04:38.000,100,11084601,12685,0,1744257877,13022.15649691999,107.23340943000221,53489.07745368001 2025-04-10,04:04:39.000,100,11084587,12765,0,1744257878,13022.169969539995,107.28980247000436,53489.098415039996 2025-04-10,04:04:40.000,100,11084628,13205,0,1744257879,13022.20365109,107.33914637999987,53489.203221840005 2025-04-10,04:04:41.000,100,11084618,12605,0,1744257880,13022.20365109,107.4166868100001,53489.203221840005 2025-04-10,04:04:42.000,100,11084584,13005,0,1744257881,13022.25754156999,107.48012898000161,53489.28706728 2025-04-10,04:04:43.000,100,11084618,12765,0,1744257882,13022.27775049999,107.5294728900044,53489.31501576001 2025-04-10,04:04:44.000,100,11084617,12845,0,1744257883,13022.30469574,107.5647185400012,53489.33597712 2025-04-10,04:04:45.000,100,11084662,12845,0,1744257884,13022.311432049995,107.5647185400012,53489.41283544001 2025-04-10,04:04:46.000,100,11084612,12845,0,1744257885,13022.31816835999,107.58586592999927,53489.468732400004 2025-04-10,04:04:47.000,100,11084608,12845,0,1744257886,13022.31816835999,107.65635723000014,53489.51065512001 2025-04-10,04:04:48.000,100,11084641,12965,0,1744257887,13022.31816835999,107.69160288000421,53489.59450056 2025-04-10,04:04:49.000,100,11084593,12725,0,1744257888,13022.30469574,107.74799591999908,53489.60847480001 2025-04-10,04:04:50.000,100,11084635,13005,0,1744257889,13022.291223119995,107.79029070000252,53489.67834600001 2025-04-10,04:04:51.000,100,11084611,12765,0,1744257890,13022.29795942999,107.81143809000059,53489.69930736001 2025-04-10,04:04:52.000,100,11084646,12885,0,1744257891,13022.25754156999,107.84668374000466,53489.755204320005 2025-04-10,04:04:53.000,100,11084639,12885,0,1744257892,13022.20365109,107.86078200000338,53489.77616568001 2025-04-10,04:04:54.000,100,11084615,12845,0,1744257893,13022.16323323,107.92422417000489,53489.84603688001 2025-04-10,04:04:55.000,100,11084645,12805,0,1744257894,13022.13628798999,107.95242069000233,53489.853024000004 2025-04-10,04:04:56.000,100,11084660,12885,0,1744257895,13022.09587012999,107.96651895000105,53489.873985360005 2025-04-10,04:04:57.000,100,11084650,12925,0,1744257896,13022.07566119999,108.05110851000063,53489.89494672001 2025-04-10,04:04:58.000,100,11084571,12885,0,1744257897,13022.008298099994,108.0863541600047,53489.93686944 2025-04-10,04:04:59.000,100,11084593,12965,0,1744257898,13022.001561789999,108.1568454599983,53489.971805040004 2025-04-10,04:05:00.000,100,11084566,12845,0,1744257899,13021.934198689989,108.16389458999765,53489.95084368 2025-04-10,04:05:01.000,100,11084621,13045,0,1744257900,13021.934198689989,108.19914024000173,53489.97879216 2025-04-10,04:05:02.000,100,11084609,12765,0,1744257901,13021.893780829989,108.19914024000173,53489.99975352 2025-04-10,04:05:03.000,100,11084607,12845,0,1744257902,13021.846626659993,108.27668067000195,53490.01372776001 2025-04-10,04:05:04.000,100,11084615,13205,0,1744257903,13021.819681419998,108.29077893000067,53490.027702 2025-04-10,04:05:05.000,100,11084621,12925,0,1744257904,13021.759054629998,108.35422110000218,53490.04866336 2025-04-10,04:05:06.000,100,11084648,13045,0,1744257905,13021.745582009993,108.39651587999833,53490.06263760001 2025-04-10,04:05:07.000,100,11084613,13045,0,1744257906,13021.725373079993,108.40356500999769,53490.07661184 2025-04-10,04:05:08.000,100,11084655,12965,0,1744257907,13021.658009979998,108.41061414000433,53490.139495920004 2025-04-10,04:05:09.000,100,11084592,12805,0,1744257908,13021.610855810002,108.40356500999769,53490.11853456 2025-04-10,04:05:10.000,100,11084596,12925,0,1744257909,13021.556965329997,108.47405630999856,53490.15347016001 2025-04-10,04:05:11.000,100,11084634,12965,0,1744257910,13021.476129609997,108.47405630999856,53490.188405760004 2025-04-10,04:05:12.000,100,11084570,13085,0,1744257911,13021.395293889997,108.48110543999792,53490.15347016001 2025-04-10,04:05:13.000,100,11084603,13165,0,1744257912,13021.294249239996,108.48110543999792,53490.15347016001 2025-04-10,04:05:14.000,100,11084608,12965,0,1744257913,13021.233622449996,108.47405630999856,53490.17443152 2025-04-10,04:05:15.000,100,11084591,12805,0,1744257914,13021.12584149,108.4317615300024,53490.209367120005 2025-04-10,04:05:16.000,100,11084586,12845,0,1744257915,13021.05847838999,108.40356500999769,53490.18141864001 2025-04-10,04:05:17.000,100,11084577,13125,0,1744257916,13021.00458791,108.41061414000433,53490.21635424 2025-04-10,04:05:18.000,100,11084600,12845,0,1744257917,13020.90354326,108.42471240000305,53490.209367120005 2025-04-10,04:05:19.000,100,11084603,12845,0,1744257918,13020.829443849994,108.38946674999897,53490.17443152 2025-04-10,04:05:20.000,100,11084634,12925,0,1744257919,13020.75534443999,108.38241761999961,53490.2373156 2025-04-10,04:05:21.000,100,11084575,12685,0,1744257920,13020.607145619993,108.40356500999769,53490.19539288 2025-04-10,04:05:22.000,100,11084586,13085,0,1744257921,13020.485892039993,108.4317615300024,53490.209367120005 2025-04-10,04:05:23.000,100,11084615,12725,0,1744257922,13020.364638459992,108.47405630999856,53490.19539288 2025-04-10,04:05:24.000,100,11084621,12965,0,1744257923,13020.169285470001,108.49520370000391,53490.19539288 2025-04-10,04:05:25.000,100,11084585,12725,0,1744257924,13019.98066878999,108.54454760999943,53490.188405760004 2025-04-10,04:05:26.000,100,11084552,12605,0,1744257925,13019.79878841999,108.50225283000327,53490.07661184 2025-04-10,04:05:27.000,100,11084603,13045,0,1744257926,13019.610171739994,108.54454760999943,53490.090586080005 2025-04-10,04:05:28.000,100,11084596,12805,0,1744257927,13019.408082439993,108.56569500000478,53490.03468912001 2025-04-10,04:05:29.000,100,11084602,12925,0,1744257928,13019.246410999993,108.57274413000414,53489.971805040004 2025-04-10,04:05:30.000,100,11084588,12685,0,1744257929,13019.057794319997,108.60798978000093,53489.8879596 2025-04-10,04:05:31.000,100,11084558,12725,0,1744257930,13018.909595500001,108.63618629999837,53489.873985360005 2025-04-10,04:05:32.000,100,11084583,12685,0,1744257931,13018.76139667999,108.6150389100003,53489.8879596 2025-04-10,04:05:33.000,100,11084554,12645,0,1744257932,13018.64014309999,108.60798978000093,53489.825075520006 2025-04-10,04:05:34.000,100,11084569,13005,0,1744257933,13018.48520797,108.62208803999965,53489.79712704001 2025-04-10,04:05:35.000,100,11084589,12605,0,1744257934,13018.323536529999,108.65028456000437,53489.706294480005 2025-04-10,04:05:36.000,100,11084602,13045,0,1744257935,13018.141656159998,108.65733369000372,53489.69232024 2025-04-10,04:05:37.000,100,11084586,12925,0,1744257936,13018.027138889993,108.7137267299986,53489.62943616001 2025-04-10,04:05:38.000,100,11084581,12685,0,1744257937,13017.872203760002,108.70667759999924,53489.5735392 2025-04-10,04:05:39.000,100,11084616,12605,0,1744257938,13017.717268629996,108.74897238000267,53489.53161648001 2025-04-10,04:05:40.000,100,11084555,13045,0,1744257939,13017.535388259996,108.74192325000331,53489.48270664001 2025-04-10,04:05:41.000,100,11084578,12805,0,1744257940,13017.34677158,108.78421802999947,53489.39187408001 2025-04-10,04:05:42.000,100,11084563,12805,0,1744257941,13017.164891209999,108.79831628999818,53489.35693848 2025-04-10,04:05:43.000,100,11084561,12925,0,1744257942,13017.016692389989,108.86880758999905,53489.301041520004 2025-04-10,04:05:44.000,100,11084548,13045,0,1744257943,13016.855020950003,108.86175845999969,53489.21719608 2025-04-10,04:05:45.000,100,11084596,12765,0,1744257944,13016.686613199992,108.8899549800044,53489.154312000006 2025-04-10,04:05:46.000,100,11084568,12605,0,1744257945,13016.551887000001,108.9252006300012,53489.07745368001 2025-04-10,04:05:47.000,100,11084568,12685,0,1744257946,13016.363270319991,108.93929888999992,53489.00059536 2025-04-10,04:05:48.000,100,11084597,12845,0,1744257947,13016.22180780999,108.960446279998,53488.916749920005 2025-04-10,04:05:49.000,100,11084587,13005,0,1744257948,13016.12749947,108.99569193000207,53488.88181432 2025-04-10,04:05:50.000,100,11084612,12845,0,1744257949,13016.01971850999,108.99569193000207,53488.78399464 2025-04-10,04:05:51.000,100,11084553,12605,0,1744257950,13015.911937549994,109.00979019000079,53488.78399464 2025-04-10,04:05:52.000,100,11084555,12845,0,1744257951,13015.750266109993,108.99569193000207,53488.69316208001 2025-04-10,04:05:53.000,100,11084606,12685,0,1744257952,13015.642485149998,109.05208497000422,53488.6652136 2025-04-10,04:05:54.000,100,11084542,12845,0,1744257953,13015.480813709997,109.08028149000165,53488.57438104001 2025-04-10,04:05:55.000,100,11084573,12925,0,1744257954,13015.312405960001,109.10847800999909,53488.483548480006 2025-04-10,04:05:56.000,100,11084553,12685,0,1744257955,13015.218097619996,109.11552713999845,53488.43463864001 2025-04-10,04:05:57.000,100,11084594,12765,0,1744257956,13015.12378927999,109.12962540000444,53488.46957424 2025-04-10,04:05:58.000,100,11084639,13125,0,1744257957,13015.04295355999,109.1719201800006,53488.34380608 2025-04-10,04:05:59.000,100,11084560,12885,0,1744257958,13014.935172599995,109.2353623500021,53488.32983184 2025-04-10,04:06:00.000,100,11084573,12845,0,1744257959,13014.84086425999,109.2706079999989,53488.25297352 2025-04-10,04:06:01.000,100,11084560,12805,0,1744257960,13014.71961067999,109.32700104000105,53488.16214096 2025-04-10,04:06:02.000,100,11084594,12805,0,1744257961,13014.638774959989,109.36224668999785,53488.1761152 2025-04-10,04:06:03.000,100,11084553,12845,0,1744257962,13014.517521379988,109.36929582000448,53488.092269759996 2025-04-10,04:06:04.000,100,11084552,12885,0,1744257963,13014.362586249998,109.41159060000064,53487.9665016 2025-04-10,04:06:05.000,100,11084601,12845,0,1744257964,13014.275014220002,109.41863973,53487.94554024 2025-04-10,04:06:06.000,100,11084587,12765,0,1744257965,13014.126815399992,109.44683625000471,53487.85470768001 2025-04-10,04:06:07.000,100,11084536,13245,0,1744257966,13013.998825509996,109.46798364000279,53487.81977208 2025-04-10,04:06:08.000,100,11084557,12845,0,1744257967,13013.89104455,109.46798364000279,53487.7219524 2025-04-10,04:06:09.000,100,11084588,12685,0,1744257968,13013.78326358999,109.52437667999766,53487.6520812 2025-04-10,04:06:10.000,100,11084584,12885,0,1744257969,13013.68221893999,109.53847494000365,53487.59618424001 2025-04-10,04:06:11.000,100,11084546,12805,0,1744257970,13013.5879106,109.52437667999766,53487.526313040005 2025-04-10,04:06:12.000,100,11084594,12925,0,1744257971,13013.453184399994,109.58781884999917,53487.44945472001 2025-04-10,04:06:13.000,100,11084554,12765,0,1744257972,13013.318458199989,109.62306450000324,53487.42849336001 2025-04-10,04:06:14.000,100,11084578,12965,0,1744257973,13013.197204620003,109.63716276000196,53487.39355776 2025-04-10,04:06:15.000,100,11084547,12725,0,1744257974,13013.035533180002,109.68650667000475,53487.31669944 2025-04-10,04:06:16.000,100,11084580,12885,0,1744257975,13012.907543289992,109.72175232000154,53487.2677896 2025-04-10,04:06:17.000,100,11084546,13085,0,1744257976,13012.7121903,109.74289970999962,53487.1280472 2025-04-10,04:06:18.000,100,11084585,12685,0,1744257977,13012.48315575999,109.78519449000305,53487.058176 2025-04-10,04:06:19.000,100,11084598,12885,0,1744257978,13012.308011699999,109.81339101000049,53487.00227904 2025-04-10,04:06:20.000,100,11084571,12805,0,1744257979,13012.058768229988,109.88388231000135,53486.91144648 2025-04-10,04:06:21.000,100,11084583,12605,0,1744257980,13011.890360479993,109.88388231000135,53486.75074272001 2025-04-10,04:06:22.000,100,11084569,12805,0,1744257981,13011.661325939996,109.92617709000478,53486.736768480005 2025-04-10,04:06:23.000,100,11084538,13125,0,1744257982,13011.46597294999,109.93322622000414,53486.65292304 2025-04-10,04:06:24.000,100,11084580,13125,0,1744257983,13011.34471936999,109.9402753500035,53486.57606472 2025-04-10,04:06:25.000,100,11084578,12885,0,1744257984,13011.18978424,110.03191404000245,53486.44330944001 2025-04-10,04:06:26.000,100,11084574,13045,0,1744257985,13010.994431249994,110.03896317000181,53486.38741248 2025-04-10,04:06:27.000,100,11084567,12805,0,1744257986,13010.879913979988,110.0742088199986,53486.27561856001 2025-04-10,04:06:28.000,100,11084617,12725,0,1744257987,13010.745187779998,110.06715968999924,53486.17779888001 2025-04-10,04:06:29.000,100,11084568,12885,0,1744257988,13010.617197890002,110.06011055999988,53486.12190192 2025-04-10,04:06:30.000,100,11084623,12725,0,1744257989,13010.536362170002,110.08125794999796,53486.01010800001 2025-04-10,04:06:31.000,100,11084563,12805,0,1744257990,13010.442053829996,110.15174924999883,53485.947223920004 2025-04-10,04:06:32.000,100,11084611,12925,0,1744257991,13010.347745489991,110.1869949000029,53485.849404240005 2025-04-10,04:06:33.000,100,11084609,12805,0,1744257992,13010.25343715,110.2222405499997,53485.7655588 2025-04-10,04:06:34.000,100,11084581,12765,0,1744257993,13010.19281036,110.27863359000185,53485.73761032 2025-04-10,04:06:35.000,100,11084589,12845,0,1744257994,13010.06482046999,110.29978097999992,53485.6956876 2025-04-10,04:06:36.000,100,11084558,12805,0,1744257995,13009.96377581999,110.335026630004,53485.59786792 2025-04-10,04:06:37.000,100,11084548,12685,0,1744257996,13009.876203789994,110.37732141000015,53485.48607400001 2025-04-10,04:06:38.000,100,11084566,13165,0,1744257997,13009.808840689999,110.40551793000486,53485.42318992 2025-04-10,04:06:39.000,100,11084558,12645,0,1744257998,13009.714532349994,110.39846879999823,53485.41620280001 2025-04-10,04:06:40.000,100,11084586,13085,0,1744257999,13009.653905559993,110.45486184000038,53485.26947328001 2025-04-10,04:06:41.000,100,11084576,12645,0,1744258000,13009.586542459998,110.50420575000317,53485.24851192001 2025-04-10,04:06:42.000,100,11084576,12765,0,1744258001,13009.478761500002,110.52535314000124,53485.16466648 2025-04-10,04:06:43.000,100,11084594,12885,0,1744258002,13009.431607329992,110.58879531000275,53485.12274376001 2025-04-10,04:06:44.000,100,11084570,12725,0,1744258003,13009.370980539992,110.6310900899989,53485.10178240001 2025-04-10,04:06:45.000,100,11084567,12605,0,1744258004,13009.290144819992,110.70158138999977,53485.04588544 2025-04-10,04:06:46.000,100,11084590,13285,0,1744258005,13009.263199579997,110.72977791000449,53484.962040000006 2025-04-10,04:06:47.000,100,11084582,12725,0,1744258006,13009.216045410001,110.72272877999785,53484.892168800005 2025-04-10,04:06:48.000,100,11084609,12805,0,1744258007,13009.155418620001,110.72977791000449,53484.85024608 2025-04-10,04:06:49.000,100,11084581,12965,0,1744258008,13009.067846589991,110.75797443000192,53484.85024608 2025-04-10,04:06:50.000,100,11084554,13205,0,1744258009,13009.020692419996,110.80026920999808,53484.794349120006 2025-04-10,04:06:51.000,100,11084631,12765,0,1744258010,13008.980274559995,110.83551486000215,53484.78037488 2025-04-10,04:06:52.000,100,11084583,12885,0,1744258011,13008.919647769995,110.86371137999959,53484.68954232 2025-04-10,04:06:53.000,100,11084624,12685,0,1744258012,13008.859020979995,110.8778096399983,53484.69652944001 2025-04-10,04:06:54.000,100,11084603,12885,0,1744258013,13008.78492156999,110.91305529000238,53484.59870976001 2025-04-10,04:06:55.000,100,11084561,12565,0,1744258014,13008.78492156999,110.96944833000452,53484.626658240006 2025-04-10,04:06:56.000,100,11084564,13005,0,1744258015,13008.697349539994,110.9271535500011,53484.54979992001 2025-04-10,04:06:57.000,100,11084601,12725,0,1744258016,13008.66366798999,110.96239919999789,53484.556787040005 2025-04-10,04:06:58.000,100,11084605,13085,0,1744258017,13008.636722749994,111.01174311000068,53484.4729416 2025-04-10,04:06:59.000,100,11084603,13125,0,1744258018,13008.62325012999,111.0258413699994,53484.4729416 2025-04-10,04:07:00.000,100,11084562,12765,0,1744258019,13008.609777509999,111.0892835400009,53484.52185144 2025-04-10,04:07:01.000,100,11084616,12565,0,1744258020,13008.656931679994,111.10338179999962,53484.458967360006 2025-04-10,04:07:02.000,100,11084586,12885,0,1744258021,13008.68387691999,111.14567658000306,53484.44499312 2025-04-10,04:07:03.000,100,11084576,12725,0,1744258022,13008.656931679994,111.20206961999793,53484.44499312 2025-04-10,04:07:04.000,100,11084579,12885,0,1744258023,13008.69061323,111.22321701000328,53484.45198024001 2025-04-10,04:07:05.000,100,11084588,12565,0,1744258024,13008.677140609994,111.31485570000223,53484.389096160005 2025-04-10,04:07:06.000,100,11084563,13165,0,1744258025,13008.64345905999,111.35715047999838,53484.39608328 2025-04-10,04:07:07.000,100,11084611,13005,0,1744258026,13008.69061323,111.46288743000332,53484.46595448 2025-04-10,04:07:08.000,100,11084584,12605,0,1744258027,13008.650195369999,111.5192804699982,53484.44499312 2025-04-10,04:07:09.000,100,11084568,12645,0,1744258028,13008.677140609994,111.62501742000313,53484.43101888001 2025-04-10,04:07:10.000,100,11084576,12765,0,1744258029,13008.650195369999,111.70960698000272,53484.438006000004 2025-04-10,04:07:11.000,100,11084620,12645,0,1744258030,13008.616513819994,111.7941965400023,53484.45198024001 2025-04-10,04:07:12.000,100,11084645,12965,0,1744258031,13008.62325012999,111.87878610000189,53484.4729416 2025-04-10,04:07:13.000,100,11084592,12885,0,1744258032,13008.629986439999,111.93517914000404,53484.48691584 2025-04-10,04:07:14.000,100,11084610,12645,0,1744258033,13008.636722749994,112.0056704400049,53484.45198024001 2025-04-10,04:07:15.000,100,11084569,12965,0,1744258034,13008.629986439999,112.11140739000257,53484.54979992001 2025-04-10,04:07:16.000,100,11084555,12685,0,1744258035,13008.636722749994,112.16780043000472,53484.50089008001 2025-04-10,04:07:17.000,100,11084549,12965,0,1744258036,13008.69061323,112.24534085999767,53484.54979992001 2025-04-10,04:07:18.000,100,11084584,12965,0,1744258037,13008.76471263999,112.31583215999854,53484.63364536 2025-04-10,04:07:19.000,100,11084592,13085,0,1744258038,13008.859020979995,112.40747085000476,53484.66858096001 2025-04-10,04:07:20.000,100,11084590,12965,0,1744258039,13008.980274559995,112.4991095400037,53484.73146504 2025-04-10,04:07:21.000,100,11084571,12845,0,1744258040,13009.0745829,112.62599387999944,53484.794349120006 2025-04-10,04:07:22.000,100,11084581,12885,0,1744258041,13009.168891239991,112.69648518000031,53484.794349120006 2025-04-10,04:07:23.000,100,11084569,13085,0,1744258042,13009.269935889992,112.82336952000333,53484.892168800005 2025-04-10,04:07:24.000,100,11084608,13245,0,1744258043,13009.370980539992,112.90795908000291,53484.97601424 2025-04-10,04:07:25.000,100,11084567,12805,0,1744258044,13009.525915669998,112.97845038000378,53485.05287256001 2025-04-10,04:07:26.000,100,11084580,12805,0,1744258045,13009.674114489993,113.07008907000272,53485.059859680005 2025-04-10,04:07:27.000,100,11084565,13125,0,1744258046,13009.82231330999,113.21812080000382,53485.178640720005 2025-04-10,04:07:28.000,100,11084609,12805,0,1744258047,13009.97051213,113.3027103600034,53485.26248616 2025-04-10,04:07:29.000,100,11084575,12725,0,1744258048,13010.1523925,113.42959469999914,53485.38825432001 2025-04-10,04:07:30.000,100,11084581,12725,0,1744258049,13010.307327629991,113.57762643000024,53485.50004824 2025-04-10,04:07:31.000,100,11084585,12965,0,1744258050,13010.489207999992,113.66926511999918,53485.62581640001 2025-04-10,04:07:32.000,100,11084594,12885,0,1744258051,13010.691297299993,113.81024772000092,53485.730623200005 2025-04-10,04:07:33.000,100,11084580,12965,0,1744258052,13010.886650289998,113.93008293000457,53485.849404240005 2025-04-10,04:07:34.000,100,11084580,13045,0,1744258053,13011.075266969994,114.08516378999775,53485.95421104 2025-04-10,04:07:35.000,100,11084540,12885,0,1744258054,13011.277356269995,114.18385161000333,53486.07299208 2025-04-10,04:07:36.000,100,11084573,12965,0,1744258055,13011.48618187999,114.33893247000378,53486.26863144 2025-04-10,04:07:37.000,100,11084579,12805,0,1744258056,13011.701743799997,114.47991506999824,53486.36645112 2025-04-10,04:07:38.000,100,11084596,12845,0,1744258057,13011.856678930002,114.64204505999805,53486.55510336 2025-04-10,04:07:39.000,100,11084532,13125,0,1744258058,13012.018350369988,114.747782010003,53486.65991016001 2025-04-10,04:07:40.000,100,11084662,12925,0,1744258059,13012.220439669989,114.93105939000088,53486.86253664 2025-04-10,04:07:41.000,100,11084556,13005,0,1744258060,13012.38211110999,114.99450156000239,53486.98131768 2025-04-10,04:07:42.000,100,11084600,13005,0,1744258061,13012.54378254999,115.10728763999941,53487.121060080004 2025-04-10,04:07:43.000,100,11084612,12725,0,1744258062,13012.7121903,115.28351588999794,53487.27477672 2025-04-10,04:07:44.000,100,11084554,13045,0,1744258063,13012.900806979997,115.45269501000439,53487.38657064 2025-04-10,04:07:45.000,100,11084594,12965,0,1744258064,13013.075951040002,115.51613717999862,53487.61015848 2025-04-10,04:07:46.000,100,11084582,12685,0,1744258065,13013.230886169993,115.67826716999843,53487.70797816 2025-04-10,04:07:47.000,100,11084569,12805,0,1744258066,13013.446448089999,115.79105325000273,53487.95252736001 2025-04-10,04:07:48.000,100,11084583,12765,0,1744258067,13013.614855839995,115.91793758999847,53488.05733416 2025-04-10,04:07:49.000,100,11084534,12685,0,1744258068,13013.81020883,116.0095762800047,53488.30188336 2025-04-10,04:07:50.000,100,11084567,12965,0,1744258069,13013.998825509996,116.15760800999851,53488.43463864001 2025-04-10,04:07:51.000,100,11084555,12925,0,1744258070,13014.241332669997,116.26334496000345,53488.60232952001 2025-04-10,04:07:52.000,100,11084598,12845,0,1744258071,13014.463630899998,116.37613104000047,53488.797968880004 2025-04-10,04:07:53.000,100,11084595,13125,0,1744258072,13014.706138059999,116.51711364000221,53488.88880144001 2025-04-10,04:07:54.000,100,11084547,12725,0,1744258073,13014.92843629,116.6017032000018,53489.133350640004 2025-04-10,04:07:55.000,100,11084623,12805,0,1744258074,13015.177679759996,116.6651453700033,53489.322002880006 2025-04-10,04:07:56.000,100,11084627,12725,0,1744258075,13015.447132159992,116.77793145000032,53489.489693760006 2025-04-10,04:07:57.000,100,11084561,12965,0,1744258076,13015.709848249993,116.83432449000247,53489.636423280004 2025-04-10,04:07:58.000,100,11084595,12925,0,1744258077,13016.012982199994,116.9471105699995,53489.90892096 2025-04-10,04:07:59.000,100,11084529,12645,0,1744258078,13016.26896198,116.99645448000228,53490.11853456 2025-04-10,04:08:00.000,100,11084567,13205,0,1744258079,13016.551887000001,117.0598966500038,53490.24430272 2025-04-10,04:08:01.000,100,11084595,12925,0,1744258080,13016.821339399998,117.1585844700021,53490.44692920001 2025-04-10,04:08:02.000,100,11084614,12685,0,1744258081,13017.131209659994,117.25022316000104,53490.75436248001 2025-04-10,04:08:03.000,100,11084621,12685,0,1744258082,13017.434343609995,117.34186184999999,53490.859169280004 2025-04-10,04:08:04.000,100,11084595,13005,0,1744258083,13017.676850769996,117.42645140999957,53491.10371848 2025-04-10,04:08:05.000,100,11084602,12925,0,1744258084,13017.946303169992,117.48989358000108,53491.30634496001 2025-04-10,04:08:06.000,100,11084563,12605,0,1744258085,13018.188810329993,117.63792531000217,53491.57185552001 2025-04-10,04:08:07.000,100,11084577,13125,0,1744258086,13018.42458118,117.7154657400024,53491.67666232 2025-04-10,04:08:08.000,100,11084584,12685,0,1744258087,13018.694033579995,117.77890791000391,53491.89326304 2025-04-10,04:08:09.000,100,11084601,13285,0,1744258088,13018.923068119992,117.84939921000478,53492.13082512 2025-04-10,04:08:10.000,100,11084625,12805,0,1744258089,13019.138630039997,117.97628355000052,53492.35441296 2025-04-10,04:08:11.000,100,11084596,12885,0,1744258090,13019.387873509993,118.06792223999946,53492.56402656 2025-04-10,04:08:12.000,100,11084605,12925,0,1744258091,13019.65732590999,118.19480658000248,53492.74569168001 2025-04-10,04:08:13.000,100,11084620,12725,0,1744258092,13019.89983306999,118.25824875000399,53492.95530528 2025-04-10,04:08:14.000,100,11084592,12965,0,1744258093,13020.108658680001,118.32169091999822,53493.18588024 2025-04-10,04:08:15.000,100,11084617,13045,0,1744258094,13020.364638459992,118.39923134999844,53493.395493840006 2025-04-10,04:08:16.000,100,11084642,12885,0,1744258095,13020.586936689993,118.51201743000274,53493.612094560005 2025-04-10,04:08:17.000,100,11084591,12885,0,1744258096,13020.82270754,118.61070525000105,53493.8356824 2025-04-10,04:08:18.000,100,11084600,13165,0,1744258097,13021.051742079995,118.67414742000256,53494.07324448 2025-04-10,04:08:19.000,100,11084582,12965,0,1744258098,13021.321194479991,118.79398262999894,53494.26888384 2025-04-10,04:08:20.000,100,11084570,13285,0,1744258099,13021.631064740002,118.87857218999852,53494.47849744 2025-04-10,04:08:21.000,100,11084591,12885,0,1744258100,13021.893780829989,118.97021088000474,53494.70907240001 2025-04-10,04:08:22.000,100,11084598,12765,0,1744258101,13022.20365109,119.06889870000305,53494.953621600005 2025-04-10,04:08:23.000,100,11084580,12765,0,1744258102,13022.506785040001,119.16758652000135,53495.09336400001 2025-04-10,04:08:24.000,100,11084585,12765,0,1744258103,13022.756028509997,119.30151999000373,53495.36586168 2025-04-10,04:08:25.000,100,11084632,12925,0,1744258104,13023.005271979993,119.40020781000203,53495.56150104 2025-04-10,04:08:26.000,100,11084604,12925,0,1744258105,13023.241042829999,119.5693869300012,53495.77810176 2025-04-10,04:08:27.000,100,11084589,12845,0,1744258106,13023.449868439995,119.73151692000101,53495.98771536 2025-04-10,04:08:28.000,100,11084639,12925,0,1744258107,13023.651957739996,119.90069604000018,53496.19034184001 2025-04-10,04:08:29.000,100,11084622,12725,0,1744258108,13023.827101800001,120.09807168000407,53496.46982664 2025-04-10,04:08:30.000,100,11084583,12685,0,1744258109,13024.008982170002,120.21790689000045,53496.630530400005 2025-04-10,04:08:31.000,100,11084570,12845,0,1744258110,13024.190862539988,120.43642992000241,53496.85411824 2025-04-10,04:08:32.000,100,11084637,12965,0,1744258111,13024.359270289999,120.59151078000286,53497.084693200006 2025-04-10,04:08:33.000,100,11084582,12925,0,1744258112,13024.49399648999,120.73954251000396,53497.28033256 2025-04-10,04:08:34.000,100,11084632,12845,0,1744258113,13024.63545899999,120.95806553999864,53497.44103632001 2025-04-10,04:08:35.000,100,11084626,12845,0,1744258114,13024.74323996,121.12019552999845,53497.65064992 2025-04-10,04:08:36.000,100,11084615,13085,0,1744258115,13024.938592949991,121.30347291000362,53497.89519912001 2025-04-10,04:08:37.000,100,11084624,12925,0,1744258116,13025.039637599992,121.43035724999936,53498.04891576 2025-04-10,04:08:38.000,100,11084570,13125,0,1744258117,13025.241726899992,121.59953636999853,53498.20263240001 2025-04-10,04:08:39.000,100,11084671,12925,0,1744258118,13025.336035239998,121.74756809999963,53498.370323279996 2025-04-10,04:08:40.000,100,11084590,13165,0,1744258119,13025.490970369989,121.89559983000072,53498.54500128001 2025-04-10,04:08:41.000,100,11084644,12965,0,1744258120,13025.645905499994,122.01543504000438,53498.78256336001 2025-04-10,04:08:42.000,100,11084602,12965,0,1744258121,13025.7806317,122.1634667699982,53498.95724136 2025-04-10,04:08:43.000,100,11084605,13125,0,1744258122,13025.888412659995,122.325596759998,53499.110958 2025-04-10,04:08:44.000,100,11084617,13285,0,1744258123,13025.982721,122.44543197000166,53499.27166176 2025-04-10,04:08:45.000,100,11084626,13005,0,1744258124,13026.097238269991,122.53002153000125,53499.41839128 2025-04-10,04:08:46.000,100,11084593,12925,0,1744258125,13026.164601370001,122.62870934999955,53499.579095040004 2025-04-10,04:08:47.000,100,11084609,13045,0,1744258126,13026.252173399997,122.73444630000449,53499.72582456 2025-04-10,04:08:48.000,100,11084657,12965,0,1744258127,13026.326272810002,122.79083933999937,53499.879541199996 2025-04-10,04:08:49.000,100,11084670,12725,0,1744258128,13026.454262699997,122.88247802999831,53500.01229648 2025-04-10,04:08:50.000,100,11084666,13045,0,1744258129,13026.481207939993,122.96001845999854,53500.12409040001 2025-04-10,04:08:51.000,100,11084682,12525,0,1744258130,13026.541834729993,123.00936237000133,53500.22191008001 2025-04-10,04:08:52.000,100,11084628,12685,0,1744258131,13026.535098419998,123.09395193000091,53500.34069112001 2025-04-10,04:08:53.000,100,11084629,12485,0,1744258132,13026.541834729993,123.15739410000242,53500.49440776 2025-04-10,04:08:54.000,100,11084573,12925,0,1744258133,13026.514889489998,123.19968887999858,53500.5433176 2025-04-10,04:08:55.000,100,11084590,12685,0,1744258134,13026.501416869993,123.26313105000008,53500.62017592 2025-04-10,04:08:56.000,100,11084634,12765,0,1744258135,13026.501416869993,123.34067148000031,53500.68306 2025-04-10,04:08:57.000,100,11084606,12765,0,1744258136,13026.460999009993,123.3900153900031,53500.72498272001 2025-04-10,04:08:58.000,100,11084639,12805,0,1744258137,13026.481207939993,123.4252610399999,53500.78087968 2025-04-10,04:08:59.000,100,11084688,12845,0,1744258138,13026.460999009993,123.47460495000269,53500.84376376001 2025-04-10,04:09:00.000,100,11084633,12725,0,1744258139,13026.460999009993,123.51689972999884,53500.88568648 2025-04-10,04:09:01.000,100,11084613,12965,0,1744258140,13026.413844839997,123.58034190000035,53500.9276092 2025-04-10,04:09:02.000,100,11084637,12685,0,1744258141,13026.386899600002,123.6367349400025,53500.990493280005 2025-04-10,04:09:03.000,100,11084555,12765,0,1744258142,13026.386899600002,123.65788233000058,53500.97651904 2025-04-10,04:09:04.000,100,11084609,12885,0,1744258143,13026.400372219992,123.7354227600008,53500.98350616001 2025-04-10,04:09:05.000,100,11084632,12885,0,1744258144,13026.400372219992,123.76361927999824,53501.06036448001 2025-04-10,04:09:06.000,100,11084603,12685,0,1744258145,13026.339745429992,123.75657014999888,53501.04639024 2025-04-10,04:09:07.000,100,11084634,12805,0,1744258146,13026.333009119997,123.78476667000359,53501.039403120005 2025-04-10,04:09:08.000,100,11084645,13045,0,1744258147,13026.353218049997,123.8341105799991,53501.08132584001 2025-04-10,04:09:09.000,100,11084611,12685,0,1744258148,13026.353218049997,123.8834544900019,53501.04639024 2025-04-10,04:09:10.000,100,11084643,13125,0,1744258149,13026.346481740002,123.84820883999782,53501.03241600001 2025-04-10,04:09:11.000,100,11084666,12805,0,1744258150,13026.319536499992,123.8834544900019,53501.01145464001 2025-04-10,04:09:12.000,100,11084590,12965,0,1744258151,13026.319536499992,123.8834544900019,53501.00446752 2025-04-10,04:09:13.000,100,11084594,12965,0,1744258152,13026.353218049997,123.91165100999933,53500.97651904 2025-04-10,04:09:14.000,100,11084616,12925,0,1744258153,13026.306063880002,123.89050362000125,53500.98350616001 2025-04-10,04:09:15.000,100,11084618,12725,0,1744258154,13026.252173399997,123.8834544900019,53500.920622080004 2025-04-10,04:09:16.000,100,11084577,12965,0,1744258155,13026.279118639992,123.93279840000469,53500.871712240005 2025-04-10,04:09:17.000,100,11084641,12725,0,1744258156,13026.279118639992,123.93984753000404,53500.822802400005 2025-04-10,04:09:18.000,100,11084619,12805,0,1744258157,13026.319536499992,123.93279840000469,53500.822802400005 2025-04-10,04:09:19.000,100,11084642,12805,0,1744258158,13026.339745429992,123.92574926999805,53500.81581528001 2025-04-10,04:09:20.000,100,11084613,12605,0,1744258159,13026.359954359992,123.90460187999997,53500.7878668 2025-04-10,04:09:21.000,100,11084584,12725,0,1744258160,13026.339745429992,123.93279840000469,53500.74594408001 2025-04-10,04:09:22.000,100,11084590,13085,0,1744258161,13026.339745429992,123.90460187999997,53500.704021360005 2025-04-10,04:09:23.000,100,11084611,12805,0,1744258162,13026.339745429992,123.90460187999997,53500.66908576 2025-04-10,04:09:24.000,100,11084612,12805,0,1744258163,13026.359954359992,123.86935623000318,53500.655111520005 2025-04-10,04:09:25.000,100,11084584,12965,0,1744258164,13026.319536499992,123.84115970999846,53500.57825320001 2025-04-10,04:09:26.000,100,11084586,12725,0,1744258165,13026.359954359992,123.82001232000039,53500.45947216001 2025-04-10,04:09:27.000,100,11084656,12725,0,1744258166,13026.447526390002,123.80591406000167,53500.48043352001 2025-04-10,04:09:28.000,100,11084601,13165,0,1744258167,13026.434053769997,123.78476667000359,53500.417549440004 2025-04-10,04:09:29.000,100,11084651,12965,0,1744258168,13026.487944250002,123.75657014999888,53500.39658808 2025-04-10,04:09:30.000,100,11084571,12805,0,1744258169,13026.487944250002,123.72132450000208,53500.26383280001 2025-04-10,04:09:31.000,100,11084624,12925,0,1744258170,13026.494680559998,123.70722624000337,53500.214922959996 2025-04-10,04:09:32.000,100,11084623,12525,0,1744258171,13026.474471629997,123.65788233000058,53500.16601312 2025-04-10,04:09:33.000,100,11084634,13285,0,1744258172,13026.460999009993,123.65083320000122,53500.159026 2025-04-10,04:09:34.000,100,11084581,12725,0,1744258173,13026.454262699997,123.59444015999907,53500.13107752 2025-04-10,04:09:35.000,100,11084625,12685,0,1744258174,13026.481207939993,123.60148928999843,53500.047232079996 2025-04-10,04:09:36.000,100,11084663,12765,0,1744258175,13026.481207939993,123.62968581000314,53499.96338664 2025-04-10,04:09:37.000,100,11084578,12925,0,1744258176,13026.487944250002,123.64378407000186,53499.879541199996 2025-04-10,04:09:38.000,100,11084642,12765,0,1744258177,13026.508153180002,123.65083320000122,53499.8446056 2025-04-10,04:09:39.000,100,11084624,12685,0,1744258178,13026.514889489998,123.68607884999801,53499.83761848001 2025-04-10,04:09:40.000,100,11084622,12565,0,1744258179,13026.508153180002,123.72132450000208,53499.73979880001 2025-04-10,04:09:41.000,100,11084651,12605,0,1744258180,13026.487944250002,123.76361927999824,53499.67691472 2025-04-10,04:09:42.000,100,11084638,12685,0,1744258181,13026.481207939993,123.80591406000167,53499.64197912001 2025-04-10,04:09:43.000,100,11084636,12805,0,1744258182,13026.501416869993,123.8834544900019,53499.60704352 2025-04-10,04:09:44.000,100,11084616,12605,0,1744258183,13026.528362110002,123.91870013999869,53499.52319808001 2025-04-10,04:09:45.000,100,11084623,12805,0,1744258184,13026.562043659993,123.9468966600034,53499.411404160004 2025-04-10,04:09:46.000,100,11084643,12725,0,1744258185,13026.609197829988,124.03148622000299,53499.376468559996 2025-04-10,04:09:47.000,100,11084660,12605,0,1744258186,13026.609197829988,124.03148622000299,53499.313584480005 2025-04-10,04:09:48.000,100,11084617,12965,0,1744258187,13026.595725209998,124.06673186999978,53499.27864888 2025-04-10,04:09:49.000,100,11084600,12845,0,1744258188,13026.595725209998,124.10902665000322,53499.1808292 2025-04-10,04:09:50.000,100,11084626,12925,0,1744258189,13026.555307349998,124.10902665000322,53499.13890648001 2025-04-10,04:09:51.000,100,11084623,12925,0,1744258190,13026.541834729993,124.14427230000001,53499.08300952 2025-04-10,04:09:52.000,100,11084638,12965,0,1744258191,13026.528362110002,124.20771447000152,53499.041086799996 2025-04-10,04:09:53.000,100,11084621,12805,0,1744258192,13026.494680559998,124.23591098999896,53499.027112560005 2025-04-10,04:09:54.000,100,11084658,12605,0,1744258193,13026.467735320002,124.25000924999767,53498.94326712 2025-04-10,04:09:55.000,100,11084626,12645,0,1744258194,13026.420581149992,124.2288618599996,53498.929292880006 2025-04-10,04:09:56.000,100,11084619,12725,0,1744258195,13026.373426979997,124.23591098999896,53498.810511840005 2025-04-10,04:09:57.000,100,11084615,13045,0,1744258196,13026.366690670002,124.2288618599996,53498.78955048 2025-04-10,04:09:58.000,100,11084640,12885,0,1744258197,13026.339745429992,124.26410751000367,53498.75461488001 2025-04-10,04:09:59.000,100,11084602,12805,0,1744258198,13026.353218049997,124.25705838000431,53498.642820960005 2025-04-10,04:10:00.000,100,11084598,12525,0,1744258199,13026.366690670002,124.23591098999896,53498.66378232001 2025-04-10,04:10:01.000,100,11084622,12765,0,1744258200,13026.326272810002,124.20771447000152,53498.5519884 2025-04-10,04:10:02.000,100,11084673,12565,0,1744258201,13026.306063880002,124.22181273000024,53498.538014159996 2025-04-10,04:10:03.000,100,11084640,12925,0,1744258202,13026.326272810002,124.20771447000152,53498.46115584 2025-04-10,04:10:04.000,100,11084629,12965,0,1744258203,13026.319536499992,124.17951795000408,53498.39827176001 2025-04-10,04:10:05.000,100,11084626,12445,0,1744258204,13026.245437090001,124.15837055999873,53498.37731040001 2025-04-10,04:10:06.000,100,11084595,12885,0,1744258205,13026.211755539996,124.15837055999873,53498.3423748 2025-04-10,04:10:07.000,100,11084624,12765,0,1744258206,13026.171337679996,124.1301740400013,53498.27949072001 2025-04-10,04:10:08.000,100,11084577,12605,0,1744258207,13026.157865059991,124.10902665000322,53498.237568000004 2025-04-10,04:10:09.000,100,11084633,12765,0,1744258208,13026.130919819996,124.11607578000257,53498.28647784 2025-04-10,04:10:10.000,100,11084630,12885,0,1744258209,13026.04334779,124.1301740400013,53498.20961952001 2025-04-10,04:10:11.000,100,11084591,12605,0,1744258210,13025.989457309995,124.15132142999937,53498.188658160005 2025-04-10,04:10:12.000,100,11084593,12965,0,1744258211,13025.928830519995,124.17246882000472,53498.1676968 2025-04-10,04:10:13.000,100,11084589,12885,0,1744258212,13025.7806317,124.20066534000216,53498.05590288 2025-04-10,04:10:14.000,100,11084600,12925,0,1744258213,13025.74021384,124.20066534000216,53497.9580832 2025-04-10,04:10:15.000,100,11084619,12965,0,1744258214,13025.645905499994,124.22181273000024,53497.972057440005 2025-04-10,04:10:16.000,100,11084561,12965,0,1744258215,13025.571806089989,124.27115664000303,53497.95109608 2025-04-10,04:10:17.000,100,11084594,12685,0,1744258216,13025.538124539999,124.29935316000046,53497.90917336 2025-04-10,04:10:18.000,100,11084559,13245,0,1744258217,13025.464025129993,124.38394272000005,53497.923147600006 2025-04-10,04:10:19.000,100,11084579,12925,0,1744258218,13025.423607269993,124.48263053999835,53497.923147600006 2025-04-10,04:10:20.000,100,11084613,12965,0,1744258219,13025.356244169998,124.53197445000114,53497.902186240004 2025-04-10,04:10:21.000,100,11084639,12965,0,1744258220,13025.282144759993,124.62361314000009,53497.84628928001 2025-04-10,04:10:22.000,100,11084633,12885,0,1744258221,13025.181100109992,124.6870553100016,53497.91616048001 2025-04-10,04:10:23.000,100,11084572,12965,0,1744258222,13025.147418560002,124.74344835000375,53497.87423776001 2025-04-10,04:10:24.000,100,11084584,12925,0,1744258223,13025.107000700002,124.83508704000269,53497.86026352 2025-04-10,04:10:25.000,100,11084634,13005,0,1744258224,13025.053110219997,124.91262747000292,53497.81135368 2025-04-10,04:10:26.000,100,11084593,13005,0,1744258225,13024.999219739992,124.98311877000378,53497.83930216 2025-04-10,04:10:27.000,100,11084627,12965,0,1744258226,13025.005956050001,125.04656093999802,53497.8183408 2025-04-10,04:10:28.000,100,11084613,13125,0,1744258227,13024.945329260001,125.11000310999952,53497.83930216 2025-04-10,04:10:29.000,100,11084614,13005,0,1744258228,13024.898175089991,125.18754353999975,53497.79737944001 2025-04-10,04:10:30.000,100,11084632,12965,0,1744258229,13024.83754829999,125.25098571000126,53497.804366560005 2025-04-10,04:10:31.000,100,11084601,13085,0,1744258230,13024.86449354,125.3426244000002,53497.82532792001 2025-04-10,04:10:32.000,100,11084626,12765,0,1744258231,13024.84428461,125.43426308999915,53497.7834052 2025-04-10,04:10:33.000,100,11084589,13005,0,1744258232,13024.891438779996,125.4906561300013,53497.734495360004 2025-04-10,04:10:34.000,100,11084647,13045,0,1744258233,13024.88470247,125.57524569000088,53497.804366560005 2025-04-10,04:10:35.000,100,11084571,12725,0,1744258234,13024.9049114,125.65278612000111,53497.67161128 2025-04-10,04:10:36.000,100,11084631,13005,0,1744258235,13024.952065569996,125.73032655000134,53497.734495360004 2025-04-10,04:10:37.000,100,11084593,12965,0,1744258236,13024.958801879991,125.80786698000156,53497.74846960001 2025-04-10,04:10:38.000,100,11084611,12885,0,1744258237,13024.999219739992,125.88540741000179,53497.74148248 2025-04-10,04:10:39.000,100,11084631,12965,0,1744258238,13025.026164980001,125.9488495800033,53497.74846960001 2025-04-10,04:10:40.000,100,11084605,12805,0,1744258239,13025.093528079997,126.03343914000288,53497.7834052 2025-04-10,04:10:41.000,100,11084587,12805,0,1744258240,13025.147418560002,126.10393044000375,53497.76244384 2025-04-10,04:10:42.000,100,11084613,12925,0,1744258241,13025.228254280002,126.22376565000013,53497.76943096 2025-04-10,04:10:43.000,100,11084603,13005,0,1744258242,13025.329298930003,126.28720782000164,53497.755456720006 2025-04-10,04:10:44.000,100,11084565,12885,0,1744258243,13025.389925719988,126.41409216000466,53497.7834052 2025-04-10,04:10:45.000,100,11084600,12605,0,1744258244,13025.457288819998,126.49868172000424,53497.76244384 2025-04-10,04:10:46.000,100,11084606,13125,0,1744258245,13025.497706679998,126.57622215000447,53497.7834052 2025-04-10,04:10:47.000,100,11084614,12925,0,1744258246,13025.544860849994,126.6396643199987,53497.77641808001 2025-04-10,04:10:48.000,100,11084608,12765,0,1744258247,13025.551597159989,126.76654866000172,53497.804366560005 2025-04-10,04:10:49.000,100,11084617,12885,0,1744258248,13025.618960259999,126.80884343999787,53497.87423776001 2025-04-10,04:10:50.000,100,11084656,12805,0,1744258249,13025.67285073999,126.92162952000217,53497.86725064001 2025-04-10,04:10:51.000,100,11084576,12965,0,1744258250,13025.726741219994,127.01326821000112,53497.86725064001 2025-04-10,04:10:52.000,100,11084639,12805,0,1744258251,13025.82104956,127.06966125000326,53497.86026352 2025-04-10,04:10:53.000,100,11084607,12645,0,1744258252,13025.90188528,127.11900515999878,53497.902186240004 2025-04-10,04:10:54.000,100,11084596,12925,0,1744258253,13026.009666239996,127.20359471999836,53497.902186240004 2025-04-10,04:10:55.000,100,11084594,12885,0,1744258254,13026.10397458,127.33752819000074,53497.93013472 2025-04-10,04:10:56.000,100,11084618,12965,0,1744258255,13026.191546609996,127.41506862000097,53497.94410896001 2025-04-10,04:10:57.000,100,11084604,12965,0,1744258256,13026.258909709992,127.52785469999799,53497.93712184 2025-04-10,04:10:58.000,100,11084626,12765,0,1744258257,13026.366690670002,127.64768991000165,53498.00000592 2025-04-10,04:10:59.000,100,11084640,12885,0,1744258258,13026.447526390002,127.76752511999803,53498.0279544 2025-04-10,04:11:00.000,100,11084604,12605,0,1744258259,13026.514889489998,127.8380164199989,53498.01398016001 2025-04-10,04:11:01.000,100,11084623,12765,0,1744258260,13026.588988899988,127.97899902000063,53498.06289000001 2025-04-10,04:11:02.000,100,11084602,12605,0,1744258261,13026.696769859998,128.02834293000342,53498.139748320005 2025-04-10,04:11:03.000,100,11084618,12725,0,1744258262,13026.83149605999,128.0988342300043,53498.19564528 2025-04-10,04:11:04.000,100,11084660,12885,0,1744258263,13027.006640119995,128.19047292000323,53498.18167104001 2025-04-10,04:11:05.000,100,11084607,12805,0,1744258264,13027.14136632,128.2468659599981,53498.237568000004 2025-04-10,04:11:06.000,100,11084661,13245,0,1744258265,13027.269356209996,128.28211161000218,53498.28647784 2025-04-10,04:11:07.000,100,11084606,12885,0,1744258266,13027.383873480001,128.3314555199977,53498.29346496 2025-04-10,04:11:08.000,100,11084613,12925,0,1744258267,13027.498390749992,128.40899594999792,53498.32141344 2025-04-10,04:11:09.000,100,11084591,12965,0,1744258268,13027.599435399992,128.47948724999878,53498.370323279996 2025-04-10,04:11:10.000,100,11084619,12845,0,1744258269,13027.687007430002,128.444241600002,53498.45416872 2025-04-10,04:11:11.000,100,11084625,12725,0,1744258270,13027.740897909993,128.5076837700035,53498.46814296001 2025-04-10,04:11:12.000,100,11084675,12965,0,1744258271,13027.889096729989,128.54997854999965,53498.524039920005 2025-04-10,04:11:13.000,100,11084574,12885,0,1744258272,13027.916041969998,128.57112593999773,53498.5519884 2025-04-10,04:11:14.000,100,11084612,12965,0,1744258273,13028.010350309989,128.6416172399986,53498.538014159996 2025-04-10,04:11:15.000,100,11084642,12965,0,1744258274,13028.037295549999,128.64866636999795,53498.57993688 2025-04-10,04:11:16.000,100,11084660,13085,0,1744258275,13028.145076509994,128.6698137600033,53498.62884672 2025-04-10,04:11:17.000,100,11084644,12685,0,1744258276,13028.145076509994,128.69801028000074,53498.67775656 2025-04-10,04:11:18.000,100,11084655,12645,0,1744258277,13028.165285439994,128.76145245000225,53498.66378232001 2025-04-10,04:11:19.000,100,11084649,12965,0,1744258278,13028.185494369995,128.81079635999777,53498.69871792 2025-04-10,04:11:20.000,100,11084587,12645,0,1744258279,13028.225912229995,128.84604201000184,53498.740640640004 2025-04-10,04:11:21.000,100,11084622,12685,0,1744258280,13028.27306639999,128.86718939999992,53498.74762776 2025-04-10,04:11:22.000,100,11084625,12805,0,1744258281,13028.36063843,128.95882808999886,53498.7266664 2025-04-10,04:11:23.000,100,11084626,12965,0,1744258282,13028.407792599995,128.92358244000206,53498.78256336001 2025-04-10,04:11:24.000,100,11084649,12925,0,1744258283,13028.488628319996,128.9799754800042,53498.859421680005 2025-04-10,04:11:25.000,100,11084582,12725,0,1744258284,13028.529046179996,129.0645650400038,53498.77557624 2025-04-10,04:11:26.000,100,11084615,12845,0,1744258285,13028.603145590001,129.0998106900006,53498.7965376 2025-04-10,04:11:27.000,100,11084619,12805,0,1744258286,13028.616618209991,129.13505634000467,53498.81749896 2025-04-10,04:11:28.000,100,11084616,12565,0,1744258287,13028.677244999992,129.20554763999826,53498.88737016 2025-04-10,04:11:29.000,100,11084596,12885,0,1744258288,13028.737871789992,129.24079329000233,53498.89435728 2025-04-10,04:11:30.000,100,11084620,12845,0,1744258289,13028.791762269997,129.30423546000384,53498.873395919996 2025-04-10,04:11:31.000,100,11084628,12685,0,1744258290,13028.865861680002,129.34653024,53498.91531864 2025-04-10,04:11:32.000,100,11084609,13245,0,1744258291,13028.899543229993,129.3747267600047,53498.908331520004 2025-04-10,04:11:33.000,100,11084573,12965,0,1744258292,13028.906279540002,129.3747267600047,53498.908331520004 2025-04-10,04:11:34.000,100,11084577,12605,0,1744258293,13028.926488470002,129.38882502000342,53498.8664088 2025-04-10,04:11:35.000,100,11084586,12765,0,1744258294,13029.000587879993,129.43816892999894,53498.92230576001 2025-04-10,04:11:36.000,100,11084614,12965,0,1744258295,13029.061214669993,129.52275848999852,53498.94326712 2025-04-10,04:11:37.000,100,11084660,12965,0,1744258296,13029.088159909988,129.5580041400026,53498.929292880006 2025-04-10,04:11:38.000,100,11084577,13005,0,1744258297,13029.121841459993,129.68488847999834,53498.95025424001 2025-04-10,04:11:39.000,100,11084570,12605,0,1744258298,13029.108368839989,129.79062543000327,53498.929292880006 2025-04-10,04:11:40.000,100,11084596,12885,0,1744258299,13029.020796809993,129.89636238000094,53498.95025424001 2025-04-10,04:11:41.000,100,11084574,12805,0,1744258300,13028.973642639998,129.95980455000245,53498.90134440001 2025-04-10,04:11:42.000,100,11084583,13045,0,1744258301,13028.886070610002,130.0514432400014,53498.94326712 2025-04-10,04:11:43.000,100,11084613,12925,0,1744258302,13028.811971199997,130.10783628000354,53498.94326712 2025-04-10,04:11:44.000,100,11084626,12925,0,1744258303,13028.764817030002,130.15718018999905,53498.96422848 2025-04-10,04:11:45.000,100,11084573,12925,0,1744258304,13028.683981310001,130.23472061999928,53498.88737016 2025-04-10,04:11:46.000,100,11084596,12605,0,1744258305,13028.582936660001,130.28406453000207,53498.89435728 2025-04-10,04:11:47.000,100,11084542,12925,0,1744258306,13028.529046179996,130.34045757000422,53498.859421680005 2025-04-10,04:11:48.000,100,11084558,13125,0,1744258307,13028.468419389996,130.4250471300038,53498.81749896 2025-04-10,04:11:49.000,100,11084605,12885,0,1744258308,13028.407792599995,130.48144016999868,53498.80352472001 2025-04-10,04:11:50.000,100,11084575,12885,0,1744258309,13028.347165809995,130.5730788600049,53498.78955048 2025-04-10,04:11:51.000,100,11084619,12765,0,1744258310,13028.29327532999,130.62947189999977,53498.761602000006 2025-04-10,04:11:52.000,100,11084625,12805,0,1744258311,13028.25285746999,130.69291407000128,53498.67775656 2025-04-10,04:11:53.000,100,11084647,12965,0,1744258312,13028.225912229995,130.7563562400028,53498.69871792 2025-04-10,04:11:54.000,100,11084609,12805,0,1744258313,13028.15181281999,130.8057001499983,53498.64980808 2025-04-10,04:11:55.000,100,11084602,12605,0,1744258314,13028.1383402,130.89733884000452,53498.62884672 2025-04-10,04:11:56.000,100,11084608,12885,0,1744258315,13028.064240789994,130.9184862300026,53498.62884672 2025-04-10,04:11:57.000,100,11084650,12725,0,1744258316,13027.983405069994,130.94668275000004,53498.56596264001 2025-04-10,04:11:58.000,100,11084625,12925,0,1744258317,13027.969932449989,130.9678301399981,53498.56596264001 2025-04-10,04:11:59.000,100,11084605,12805,0,1744258318,13027.956459829998,131.03127230999962,53498.49609144001 2025-04-10,04:12:00.000,100,11084607,12845,0,1744258319,13027.909305659989,131.03832143999898,53498.46814296001 2025-04-10,04:12:01.000,100,11084594,13005,0,1744258320,13027.868887799988,131.0806162200024,53498.43320736 2025-04-10,04:12:02.000,100,11084606,12965,0,1744258321,13027.788052079988,131.0524196999977,53498.39128464 2025-04-10,04:12:03.000,100,11084609,12925,0,1744258322,13027.734161599998,131.05946883000433,53498.31442632 2025-04-10,04:12:04.000,100,11084638,12965,0,1744258323,13027.687007430002,131.03832143999898,53498.27949072001 2025-04-10,04:12:05.000,100,11084613,13285,0,1744258324,13027.633116949997,131.0171740500009,53498.23058088001 2025-04-10,04:12:06.000,100,11084615,12765,0,1744258325,13027.619644329992,131.03127230999962,53498.17468392 2025-04-10,04:12:07.000,100,11084631,12765,0,1744258326,13027.572490159997,130.97487927000475,53498.08385136001 2025-04-10,04:12:08.000,100,11084618,12605,0,1744258327,13027.498390749992,130.9537318799994,53498.03494152001 2025-04-10,04:12:09.000,100,11084641,12765,0,1744258328,13027.457972889992,130.91143710000324,53497.94410896001 2025-04-10,04:12:10.000,100,11084637,12845,0,1744258329,13027.390609789996,130.89733884000452,53497.87423776001 2025-04-10,04:12:11.000,100,11084632,12725,0,1744258330,13027.309774069996,130.833896670003,53497.79039232 2025-04-10,04:12:12.000,100,11084610,12885,0,1744258331,13027.296301449991,130.833896670003,53497.755456720006 2025-04-10,04:12:13.000,100,11084636,12925,0,1744258332,13027.188520489995,130.8197984100043,53497.65064992 2025-04-10,04:12:14.000,100,11084637,12765,0,1744258333,13027.087475839995,130.78455276000022,53497.52488176 2025-04-10,04:12:15.000,100,11084616,13045,0,1744258334,13026.966222259995,130.72815971999808,53497.48295904 2025-04-10,04:12:16.000,100,11084592,12925,0,1744258335,13026.885386539994,130.69291407000128,53497.42706208 2025-04-10,04:12:17.000,100,11084616,12765,0,1744258336,13026.818023439999,130.72111058999872,53497.3292424 2025-04-10,04:12:18.000,100,11084629,13005,0,1744258337,13026.723715099994,130.71406145999936,53497.231422720004 2025-04-10,04:12:19.000,100,11084592,12965,0,1744258338,13026.629406759988,130.67881581000256,53497.19648712001 2025-04-10,04:12:20.000,100,11084634,12765,0,1744258339,13026.508153180002,130.6224227700004,53497.05674472001 2025-04-10,04:12:21.000,100,11084578,12965,0,1744258340,13026.427317460002,130.62947189999977,53497.02180912 2025-04-10,04:12:22.000,100,11084597,12685,0,1744258341,13026.346481740002,130.6435701599985,53496.896040960004 2025-04-10,04:12:23.000,100,11084617,12805,0,1744258342,13026.272382329997,130.60127538000233,53496.84014400001 2025-04-10,04:12:24.000,100,11084596,13205,0,1744258343,13026.211755539996,130.5730788600049,53496.75629856 2025-04-10,04:12:25.000,100,11084617,13005,0,1744258344,13026.137656129991,130.58012799000426,53496.63751752 2025-04-10,04:12:26.000,100,11084619,12925,0,1744258345,13026.090501959996,130.6083245100017,53496.54668496 2025-04-10,04:12:27.000,100,11084573,12685,0,1744258346,13026.117447199991,130.66471755000384,53496.4209168 2025-04-10,04:12:28.000,100,11084577,12805,0,1744258347,13026.10397458,130.6717666800032,53496.392968320004 2025-04-10,04:12:29.000,100,11084571,12965,0,1744258348,13026.117447199991,130.6224227700004,53496.33707136001 2025-04-10,04:12:30.000,100,11084617,12605,0,1744258349,13026.08376565,130.58717712000362,53496.246238800006 2025-04-10,04:12:31.000,100,11084560,12805,0,1744258350,13026.097238269991,130.65061928999785,53496.16239336 2025-04-10,04:12:32.000,100,11084624,12765,0,1744258351,13026.164601370001,130.68586494000192,53496.1064964 2025-04-10,04:12:33.000,100,11084615,12765,0,1744258352,13026.157865059991,130.72815971999808,53495.98072824001 2025-04-10,04:12:34.000,100,11084598,12805,0,1744258353,13026.191546609996,130.7352088500047,53495.95277976001 2025-04-10,04:12:35.000,100,11084652,13205,0,1744258354,13026.178073989991,130.79160188999958,53495.86194720001 2025-04-10,04:12:36.000,100,11084644,12725,0,1744258355,13026.151128749996,130.833896670003,53495.77111464 2025-04-10,04:12:37.000,100,11084589,12805,0,1744258356,13026.225228160001,130.90438797000388,53495.72919192 2025-04-10,04:12:38.000,100,11084599,12765,0,1744258357,13026.245437090001,130.99602666000283,53495.65932072 2025-04-10,04:12:39.000,100,11084623,12845,0,1744258358,13026.238700779992,131.0665179600037,53495.624385120005 2025-04-10,04:12:40.000,100,11084613,12965,0,1744258359,13026.225228160001,131.15110752000328,53495.575475280006 2025-04-10,04:12:41.000,100,11084594,12845,0,1744258360,13026.171337679996,131.2286479500035,53495.456694240005 2025-04-10,04:12:42.000,100,11084590,12805,0,1744258361,13026.097238269991,131.3132375100031,53495.456694240005 2025-04-10,04:12:43.000,100,11084600,12845,0,1744258362,13026.070293029996,131.40487620000204,53495.407784400006 2025-04-10,04:12:44.000,100,11084612,12805,0,1744258363,13026.02313886,131.52471140999842,53495.31695184 2025-04-10,04:12:45.000,100,11084639,13085,0,1744258364,13025.989457309995,131.67979226999887,53495.32393896 2025-04-10,04:12:46.000,100,11084612,12925,0,1744258365,13025.949039449995,131.8066766100019,53495.21214504001 2025-04-10,04:12:47.000,100,11084565,12845,0,1744258366,13025.90188528,131.89126617000147,53495.17720944 2025-04-10,04:12:48.000,100,11084634,12925,0,1744258367,13025.82104956,131.97585573000106,53495.1981708 2025-04-10,04:12:49.000,100,11084579,13125,0,1744258368,13025.7806317,132.05339616000128,53495.10035112 2025-04-10,04:12:50.000,100,11084616,12845,0,1744258369,13025.645905499994,132.1168383300028,53495.023492800006 2025-04-10,04:12:51.000,100,11084648,12885,0,1744258370,13025.605487639994,132.22962440999981,53494.9885572 2025-04-10,04:12:52.000,100,11084638,13125,0,1744258371,13025.558333469999,132.29306658000132,53494.953621600005 2025-04-10,04:12:53.000,100,11084619,12485,0,1744258372,13025.477497749998,132.34945962000347,53494.834840560005 2025-04-10,04:12:54.000,100,11084623,12965,0,1744258373,13025.423607269993,132.3776561400009,53494.8138792 2025-04-10,04:12:55.000,100,11084651,13205,0,1744258374,13025.295617379998,132.48339308999857,53494.737020880006 2025-04-10,04:12:56.000,100,11084638,13285,0,1744258375,13025.187836420002,132.5609335199988,53494.69509816 2025-04-10,04:12:57.000,100,11084639,12925,0,1744258376,13025.080055459992,132.64552307999838,53494.6042656 2025-04-10,04:12:58.000,100,11084600,13085,0,1744258377,13024.979010809991,132.68076873000246,53494.51343304001 2025-04-10,04:12:59.000,100,11084623,12685,0,1744258378,13024.857757229991,132.74421090000396,53494.41561336 2025-04-10,04:13:00.000,100,11084638,12885,0,1744258379,13024.75671257999,132.7724074200014,53494.36670352 2025-04-10,04:13:01.000,100,11084589,12805,0,1744258380,13024.53441434999,132.78650568000012,53494.26888384 2025-04-10,04:13:02.000,100,11084626,12925,0,1744258381,13024.352533979989,132.79355480999948,53494.17805128001 2025-04-10,04:13:03.000,100,11084610,13285,0,1744258382,13024.103290509993,132.76535829000204,53494.066257360006 2025-04-10,04:13:04.000,100,11084610,12885,0,1744258383,13023.860783349992,132.75830916000268,53493.96843768001 2025-04-10,04:13:05.000,100,11084628,12885,0,1744258384,13023.64522143,132.73011263999797,53493.84266952001 2025-04-10,04:13:06.000,100,11084611,13205,0,1744258385,13023.40271427,132.68781786000181,53493.72388848001 2025-04-10,04:13:07.000,100,11084637,12885,0,1744258386,13023.227570209994,132.61732656000095,53493.58414608001 2025-04-10,04:13:08.000,100,11084656,12805,0,1744258387,13023.038953529998,132.5891300400035,53493.45837792 2025-04-10,04:13:09.000,100,11084626,13085,0,1744258388,13022.769501130002,132.51158961000328,53493.29068704 2025-04-10,04:13:10.000,100,11084589,12725,0,1744258389,13022.526993970001,132.43404918000306,53493.11600904 2025-04-10,04:13:11.000,100,11084601,12925,0,1744258390,13022.311432049995,132.44109831000242,53492.96927952 2025-04-10,04:13:12.000,100,11084611,13125,0,1744258391,13022.07566119999,132.40585265999835,53492.7876144 2025-04-10,04:13:13.000,100,11084602,12725,0,1744258392,13021.819681419998,132.34945962000347,53492.68979472 2025-04-10,04:13:14.000,100,11084640,12765,0,1744258393,13021.503074849992,132.2648700600039,53492.50114248001 2025-04-10,04:13:15.000,100,11084674,12725,0,1744258394,13021.260567689991,132.23667353999917,53492.270567520005 2025-04-10,04:13:16.000,100,11084659,13045,0,1744258395,13021.011324219995,132.17323136999767,53492.053966800006 2025-04-10,04:13:17.000,100,11084659,12925,0,1744258396,13020.77555336999,132.10978920000343,53491.95614712001 2025-04-10,04:13:18.000,100,11084654,12965,0,1744258397,13020.573464069988,132.05339616000128,53491.72557216 2025-04-10,04:13:19.000,100,11084567,13005,0,1744258398,13020.438737869998,132.0181505100045,53491.55788128 2025-04-10,04:13:20.000,100,11084618,12845,0,1744258399,13020.229912260002,131.89126617000147,53491.3203192 2025-04-10,04:13:21.000,100,11084562,12725,0,1744258400,13020.021086649991,131.85602052000468,53491.10371848 2025-04-10,04:13:22.000,100,11084599,13085,0,1744258401,13019.812261039995,131.77143095999782,53490.90807912 2025-04-10,04:13:23.000,100,11084594,12965,0,1744258402,13019.65732590999,131.71503792000294,53490.726414 2025-04-10,04:13:24.000,100,11084659,12925,0,1744258403,13019.475445539989,131.68684139999823,53490.50282616 2025-04-10,04:13:25.000,100,11084652,13085,0,1744258404,13019.313774099988,131.59520270999928,53490.307186800004 2025-04-10,04:13:26.000,100,11084658,12565,0,1744258405,13019.172311590002,131.4753675000029,53490.13250880001 2025-04-10,04:13:27.000,100,11084625,13045,0,1744258406,13018.929804430001,131.46831837000354,53489.91590808001 2025-04-10,04:13:28.000,100,11084687,12765,0,1744258407,13018.72771513,131.44012184999883,53489.72725584001 2025-04-10,04:13:29.000,100,11084657,12965,0,1744258408,13018.54583476,131.45422011000483,53489.58052632001 2025-04-10,04:13:30.000,100,11084607,12765,0,1744258409,13018.431317489994,131.46126924000419,53489.34296424001 2025-04-10,04:13:31.000,100,11084602,12925,0,1744258410,13018.222491879998,131.38372881000396,53489.16129912 2025-04-10,04:13:32.000,100,11084601,12805,0,1744258411,13018.047347819993,131.3273357700018,53488.965659760004 2025-04-10,04:13:33.000,100,11084651,12925,0,1744258412,13017.872203760002,131.3625814199986,53488.797968880004 2025-04-10,04:13:34.000,100,11084616,13045,0,1744258413,13017.717268629996,131.3766796800046,53488.64425224001 2025-04-10,04:13:35.000,100,11084627,12565,0,1744258414,13017.54212456999,131.3132375100031,53488.44162576 2025-04-10,04:13:36.000,100,11084677,12645,0,1744258415,13017.38045312999,131.27094272999966,53488.294896240004 2025-04-10,04:13:37.000,100,11084596,12965,0,1744258416,13017.17836382999,131.29913925000437,53488.106244 2025-04-10,04:13:38.000,100,11084655,12725,0,1744258417,13016.989747149993,131.39782707000268,53487.93156600001 2025-04-10,04:13:39.000,100,11084677,12805,0,1744258418,13016.747239989993,131.41897446000075,53487.76387512001 2025-04-10,04:13:40.000,100,11084666,12805,0,1744258419,13016.572095930002,131.41897446000075,53487.575222880005 2025-04-10,04:13:41.000,100,11084667,12765,0,1744258420,13016.39021556,131.38372881000396,53487.4424676 2025-04-10,04:13:42.000,100,11084623,12925,0,1744258421,13016.22854412,131.4119253300014,53487.31669944 2025-04-10,04:13:43.000,100,11084618,12925,0,1744258422,13016.06013636999,131.46831837000354,53487.10009872 2025-04-10,04:13:44.000,100,11084672,12565,0,1744258423,13015.91867385999,131.5106131499997,53486.93939496 2025-04-10,04:13:45.000,100,11084664,13005,0,1744258424,13015.790683969994,131.56700619000185,53486.883498 2025-04-10,04:13:46.000,100,11084666,12765,0,1744258425,13015.669430389993,131.56700619000185,53486.71580712 2025-04-10,04:13:47.000,100,11084634,12805,0,1744258426,13015.588594669993,131.609300969998,53486.569077600005 2025-04-10,04:13:48.000,100,11084648,12965,0,1744258427,13015.541440499997,131.66569401000015,53486.450296560004 2025-04-10,04:13:49.000,100,11084629,12685,0,1744258428,13015.521231569997,131.73618531000102,53486.303567040006 2025-04-10,04:13:50.000,100,11084647,12885,0,1744258429,13015.474077400002,131.77848009000445,53486.21273448 2025-04-10,04:13:51.000,100,11084653,12965,0,1744258430,13015.346087509992,131.84192225999868,53486.08696632001 2025-04-10,04:13:52.000,100,11084681,13125,0,1744258431,13015.271988100001,131.84897138999804,53485.92626256 2025-04-10,04:13:53.000,100,11084642,12965,0,1744258432,13015.197888689996,131.8701187800034,53485.88433984 2025-04-10,04:13:54.000,100,11084667,13005,0,1744258433,13015.117052969996,131.89831530000083,53485.79350728001 2025-04-10,04:13:55.000,100,11084585,12725,0,1744258434,13015.056426179995,131.98290486000042,53485.58389368001 2025-04-10,04:13:56.000,100,11084609,12925,0,1744258435,13015.00927201,132.04634703000193,53485.50703536001 2025-04-10,04:13:57.000,100,11084632,12885,0,1744258436,13015.00253569999,132.03929790000257,53485.444151280004 2025-04-10,04:13:58.000,100,11084631,12725,0,1744258437,13014.975590459995,132.07454354999936,53485.37428008 2025-04-10,04:13:59.000,100,11084627,12605,0,1744258438,13014.98232676999,132.1802805000043,53485.311396 2025-04-10,04:14:00.000,100,11084613,12885,0,1744258439,13014.90822736,132.25782093000453,53485.24152480001 2025-04-10,04:14:01.000,100,11084614,13005,0,1744258440,13014.82739164,132.32126309999876,53485.108769520004 2025-04-10,04:14:02.000,100,11084644,12965,0,1744258441,13014.80718271,132.44109831000242,53485.07383392001 2025-04-10,04:14:03.000,100,11084635,12925,0,1744258442,13014.78697378,132.44109831000242,53484.9969756 2025-04-10,04:14:04.000,100,11084649,13085,0,1744258443,13014.746555919999,132.44109831000242,53484.90614304001 2025-04-10,04:14:05.000,100,11084670,12645,0,1744258444,13014.652247579994,132.39175439999963,53484.85024608 2025-04-10,04:14:06.000,100,11084610,12725,0,1744258445,13014.611829719994,132.3776561400009,53484.78736200001 2025-04-10,04:14:07.000,100,11084626,12885,0,1744258446,13014.605093409999,132.4129017899977,53484.724477920005 2025-04-10,04:14:08.000,100,11084641,12525,0,1744258447,13014.665720199999,132.43404918000306,53484.626658240006 2025-04-10,04:14:09.000,100,11084606,12925,0,1744258448,13014.605093409999,132.4622457000005,53484.556787040005 2025-04-10,04:14:10.000,100,11084603,12845,0,1744258449,13014.564675549998,132.44109831000242,53484.42403176 2025-04-10,04:14:11.000,100,11084622,12965,0,1744258450,13014.524257689998,132.44814744000178,53484.33319920001 2025-04-10,04:14:12.000,100,11084621,12725,0,1744258451,13014.632038649994,132.58208091000415,53484.291276480006 2025-04-10,04:14:13.000,100,11084648,12765,0,1744258452,13014.73981960999,132.61732656000095,53484.31922496 2025-04-10,04:14:14.000,100,11084619,12885,0,1744258453,13014.658983889989,132.68076873000246,53484.26332800001 2025-04-10,04:14:15.000,100,11084633,12805,0,1744258454,13014.618566029989,132.71601437999925,53484.15153408 2025-04-10,04:14:16.000,100,11084617,12605,0,1744258455,13014.652247579994,132.75126003000332,53484.17948256 2025-04-10,04:14:17.000,100,11084683,12685,0,1744258456,13014.753292229994,132.80060393999884,53484.11659848001 2025-04-10,04:14:18.000,100,11084622,12765,0,1744258457,13014.834127949995,132.8358495900029,53484.074675760006 2025-04-10,04:14:19.000,100,11084654,13205,0,1744258458,13014.894754739995,132.983881320004,53484.03974016 2025-04-10,04:14:20.000,100,11084667,12765,0,1744258459,13014.92169997999,133.0684708800036,53484.04672728001 2025-04-10,04:14:21.000,100,11084650,12925,0,1744258460,13015.00253569999,133.13191304999782,53484.01179168 2025-04-10,04:14:22.000,100,11084684,12525,0,1744258461,13015.06316248999,133.2799447799989,53483.955894720006 2025-04-10,04:14:23.000,100,11084656,12965,0,1744258462,13015.13052559,133.45617303000472,53483.955894720006 2025-04-10,04:14:24.000,100,11084609,13165,0,1744258463,13015.238306549996,133.60420475999854,53483.94192048 2025-04-10,04:14:25.000,100,11084652,13125,0,1744258464,13015.319142269997,133.71699084000284,53483.97685608001 2025-04-10,04:14:26.000,100,11084662,12885,0,1744258465,13015.366296439992,133.81567866000114,53483.9838432 2025-04-10,04:14:27.000,100,11084652,12885,0,1744258466,13015.447132159992,133.99190690999967,53483.94192048 2025-04-10,04:14:28.000,100,11084580,12765,0,1744258467,13015.588594669993,134.15403689999948,53483.97685608001 2025-04-10,04:14:29.000,100,11084618,12765,0,1744258468,13015.723320869998,134.3161668899993,53484.0187788 2025-04-10,04:14:30.000,100,11084637,12965,0,1744258469,13015.804156589998,134.37255993000144,53484.03974016 2025-04-10,04:14:31.000,100,11084613,12965,0,1744258470,13015.89846492999,134.49944427000446,53484.03974016 2025-04-10,04:14:32.000,100,11084617,12685,0,1744258471,13015.992773269994,134.64747599999828,53484.10961136 2025-04-10,04:14:33.000,100,11084624,12965,0,1744258472,13016.10729054,134.78140947000065,53484.14454696001 2025-04-10,04:14:34.000,100,11084620,12725,0,1744258473,13016.26896198,134.9223920700024,53484.15153408 2025-04-10,04:14:35.000,100,11084645,12925,0,1744258474,13016.430633420001,135.119767709999,53484.270315120004 2025-04-10,04:14:36.000,100,11084611,12765,0,1744258475,13016.599041169997,135.20435726999858,53484.28428936001 2025-04-10,04:14:37.000,100,11084648,12725,0,1744258476,13016.727031059992,135.2959959600048,53484.3681348 2025-04-10,04:14:38.000,100,11084663,12765,0,1744258477,13016.902175119998,135.38763465000375,53484.389096160005 2025-04-10,04:14:39.000,100,11084608,13005,0,1744258478,13017.063846559999,135.56386290000228,53484.50089008001 2025-04-10,04:14:40.000,100,11084641,12925,0,1744258479,13017.20530907,135.66959984999994,53484.49390296 2025-04-10,04:14:41.000,100,11084674,12765,0,1744258480,13017.29961740999,135.71894376000273,53484.63364536 2025-04-10,04:14:42.000,100,11084613,12965,0,1744258481,13017.38045312999,135.76828766999824,53484.6825552 2025-04-10,04:14:43.000,100,11084604,12685,0,1744258482,13017.46128884999,135.87402462000318,53484.724477920005 2025-04-10,04:14:44.000,100,11084643,13045,0,1744258483,13017.58927874,136.02205635000428,53484.78736200001 2025-04-10,04:14:45.000,100,11084657,12845,0,1744258484,13017.656641839996,136.12074417000258,53484.86422032001 2025-04-10,04:14:46.000,100,11084674,12685,0,1744258485,13017.717268629996,136.14894069000002,53484.9271044 2025-04-10,04:14:47.000,100,11084601,12925,0,1744258486,13017.798104349997,136.21943199000088,53484.941078640004 2025-04-10,04:14:48.000,100,11084573,12925,0,1744258487,13017.966512099993,136.25467763999768,53485.03889832 2025-04-10,04:14:49.000,100,11084656,12685,0,1744258488,13018.054084130003,136.2828741600024,53485.08082104001 2025-04-10,04:14:50.000,100,11084571,12965,0,1744258489,13018.168601399993,136.36746372000198,53485.15767936 2025-04-10,04:14:51.000,100,11084607,12885,0,1744258490,13018.242700809998,136.45205328000156,53485.178640720005 2025-04-10,04:14:52.000,100,11084637,12805,0,1744258491,13018.37742700999,136.57188848999795,53485.29043464001 2025-04-10,04:14:53.000,100,11084611,13045,0,1744258492,13018.48520797,136.60008501000266,53485.3812672 2025-04-10,04:14:54.000,100,11084595,12885,0,1744258493,13018.55930737999,136.61418327000138,53485.36729296001 2025-04-10,04:14:55.000,100,11084626,12885,0,1744258494,13018.59972523999,136.6564780500048,53485.38825432001 2025-04-10,04:14:56.000,100,11084668,12805,0,1744258495,13018.66708834,136.67762544000288,53485.42318992 2025-04-10,04:14:57.000,100,11084621,12885,0,1744258496,13018.68729727,136.71992021999904,53485.47908688 2025-04-10,04:14:58.000,100,11084620,12805,0,1744258497,13018.714242509996,136.66352718000417,53485.45812552001 2025-04-10,04:14:59.000,100,11084624,12885,0,1744258498,13018.80855085,136.58598675000394,53485.45812552001 2025-04-10,04:15:00.000,100,11084607,12645,0,1744258499,13018.855705019996,136.49434805999772,53485.5210096 2025-04-10,04:15:01.000,100,11084638,13045,0,1744258500,13018.842232399991,136.47320066999964,53485.514022480005 2025-04-10,04:15:02.000,100,11084642,13125,0,1744258501,13018.795078229996,136.3463163300039,53485.5210096 2025-04-10,04:15:03.000,100,11084641,12765,0,1744258502,13018.781605609991,136.24057937999896,53485.47209976 2025-04-10,04:15:04.000,100,11084648,12845,0,1744258503,13018.72097881999,136.09254764999787,53485.444151280004 2025-04-10,04:15:05.000,100,11084622,12885,0,1744258504,13018.66035202999,135.9868107000002,53485.40222856 2025-04-10,04:15:06.000,100,11084642,12805,0,1744258505,13018.49868058999,135.87402462000318,53485.33934448001 2025-04-10,04:15:07.000,100,11084636,12805,0,1744258506,13018.43805379999,135.74714028000017,53485.29043464001 2025-04-10,04:15:08.000,100,11084645,12685,0,1744258507,13018.310063909994,135.59910854999907,53485.22056344001 2025-04-10,04:15:09.000,100,11084627,13125,0,1744258508,13018.262909739999,135.53566638000484,53485.15767936 2025-04-10,04:15:10.000,100,11084615,12965,0,1744258509,13018.155128779988,135.47222421000333,53485.059859680005 2025-04-10,04:15:11.000,100,11084618,12885,0,1744258510,13018.047347819993,135.41583117000118,53485.03889832 2025-04-10,04:15:12.000,100,11084635,12925,0,1744258511,13017.966512099993,135.35943812999903,53484.90614304001 2025-04-10,04:15:13.000,100,11084655,12845,0,1744258512,13017.946303169992,135.31009422000352,53484.81531048001 2025-04-10,04:15:14.000,100,11084616,12965,0,1744258513,13017.872203760002,135.25370118000137,53484.73845216001 2025-04-10,04:15:15.000,100,11084607,13045,0,1744258514,13017.791368040002,135.19025900999986,53484.66159384 2025-04-10,04:15:16.000,100,11084580,12965,0,1744258515,13017.764422799992,135.119767709999,53484.57774840001 2025-04-10,04:15:17.000,100,11084618,13005,0,1744258516,13017.717268629996,135.07042380000348,53484.42403176 2025-04-10,04:15:18.000,100,11084594,13005,0,1744258517,13017.683587079991,135.04222727999877,53484.34717344 2025-04-10,04:15:19.000,100,11084616,13125,0,1744258518,13017.596015049996,135.00698163000197,53484.20044392 2025-04-10,04:15:20.000,100,11084633,12845,0,1744258519,13017.562333499991,134.97878511000454,53484.123585600006 2025-04-10,04:15:21.000,100,11084662,12845,0,1744258520,13017.50844302,134.9223920700024,53483.955894720006 2025-04-10,04:15:22.000,100,11084638,12885,0,1744258521,13017.44107991999,134.86599903000024,53483.85807504001 2025-04-10,04:15:23.000,100,11084630,12685,0,1744258522,13017.42087098999,134.91534294000303,53483.74628112 2025-04-10,04:15:24.000,100,11084606,12765,0,1744258523,13017.40739837,134.9223920700024,53483.68339704 2025-04-10,04:15:25.000,100,11084668,12965,0,1744258524,13017.36698051,134.90829381000367,53483.53666752 2025-04-10,04:15:26.000,100,11084608,13245,0,1744258525,13017.333298959995,134.86599903000024,53483.41788648 2025-04-10,04:15:27.000,100,11084589,12805,0,1744258526,13017.38718944,134.83075338000344,53483.3200668 2025-04-10,04:15:28.000,100,11084636,12765,0,1744258527,13017.36698051,134.78140947000065,53483.1803244 2025-04-10,04:15:29.000,100,11084608,12765,0,1744258528,13017.36024419999,134.7250164299985,53483.068530480006 2025-04-10,04:15:30.000,100,11084610,12845,0,1744258529,13017.4276073,134.7109181699998,53482.95673656 2025-04-10,04:15:31.000,100,11084640,12885,0,1744258530,13017.46802516,134.7109181699998,53482.87289112001 2025-04-10,04:15:32.000,100,11084647,12725,0,1744258531,13017.48823409,134.64042686999892,53482.712187360004 2025-04-10,04:15:33.000,100,11084649,13205,0,1744258532,13017.48149777999,134.56993556999805,53482.60738056001 2025-04-10,04:15:34.000,100,11084693,12965,0,1744258533,13017.52865195,134.52059166000254,53482.53052224 2025-04-10,04:15:35.000,100,11084602,12805,0,1744258534,13017.596015049996,134.49944427000446,53482.36981848001 2025-04-10,04:15:36.000,100,11084619,12645,0,1744258535,13017.636432909996,134.47124774999975,53482.39077984001 2025-04-10,04:15:37.000,100,11084629,12885,0,1744258536,13017.670114460001,134.40780557999824,53482.22308896001 2025-04-10,04:15:38.000,100,11084627,13005,0,1744258537,13017.683587079991,134.35141254000337,53482.13924352 2025-04-10,04:15:39.000,100,11084638,12965,0,1744258538,13017.777895419997,134.217479070001,53482.03443672001 2025-04-10,04:15:40.000,100,11084592,12845,0,1744258539,13017.811576970002,134.15403689999948,53481.992514000005 2025-04-10,04:15:41.000,100,11084620,12845,0,1744258540,13017.885676379992,134.11174212000333,53481.922642800004 2025-04-10,04:15:42.000,100,11084618,13085,0,1744258541,13017.946303169992,133.95666126000287,53481.81084888 2025-04-10,04:15:43.000,100,11084602,12965,0,1744258542,13018.006929959993,133.8720717000033,53481.74796480001 2025-04-10,04:15:44.000,100,11084621,13045,0,1744258543,13017.979984719997,133.75223648999963,53481.63617088 2025-04-10,04:15:45.000,100,11084641,12925,0,1744258544,13017.979984719997,133.61830302000453,53481.55232544001 2025-04-10,04:15:46.000,100,11084582,12885,0,1744258545,13018.027138889993,133.42092738000065,53481.48245424001 2025-04-10,04:15:47.000,100,11084658,12845,0,1744258546,13018.094501989988,133.3292886900017,53481.41258304001 2025-04-10,04:15:48.000,100,11084645,12725,0,1744258547,13018.067556749993,133.1671587000019,53481.31476336001 2025-04-10,04:15:49.000,100,11084675,12925,0,1744258548,13018.081029369998,133.02617610000016,53481.23091792 2025-04-10,04:15:50.000,100,11084630,12925,0,1744258549,13018.121447229998,132.9345374100012,53481.19598232001 2025-04-10,04:15:51.000,100,11084660,13085,0,1744258550,13018.128183539993,132.80060393999884,53481.105149760006 2025-04-10,04:15:52.000,100,11084609,12885,0,1744258551,13018.155128779988,132.61732656000095,53480.96540736 2025-04-10,04:15:53.000,100,11084680,13005,0,1744258552,13018.128183539993,132.48339308999857,53480.90951040001 2025-04-10,04:15:54.000,100,11084613,12925,0,1744258553,13018.134919849988,132.32831222999812,53480.83963920001 2025-04-10,04:15:55.000,100,11084641,12965,0,1744258554,13018.134919849988,132.19437876000302,53480.69290968001 2025-04-10,04:15:56.000,100,11084608,12925,0,1744258555,13018.141656159998,132.0322487700032,53480.63701272 2025-04-10,04:15:57.000,100,11084635,13245,0,1744258556,13018.121447229998,131.89126617000147,53480.553167280006 2025-04-10,04:15:58.000,100,11084641,12965,0,1744258557,13018.121447229998,131.71503792000294,53480.4902832 2025-04-10,04:15:59.000,100,11084675,12965,0,1744258558,13018.155128779988,131.58110445000057,53480.37848928001 2025-04-10,04:16:00.000,100,11084587,12725,0,1744258559,13018.168601399993,131.39782707000268,53480.2806696 2025-04-10,04:16:01.000,100,11084615,12845,0,1744258560,13018.188810329993,131.19340229999943,53480.23874688001 2025-04-10,04:16:02.000,100,11084617,12645,0,1744258561,13018.195546639989,131.03832143999898,53480.099004480006 2025-04-10,04:16:03.000,100,11084639,12685,0,1744258562,13018.182074019998,130.86209319000045,53479.93830072 2025-04-10,04:16:04.000,100,11084625,12805,0,1744258563,13018.161865089998,130.68586494000192,53479.896378 2025-04-10,04:16:05.000,100,11084644,12965,0,1744258564,13018.107974609993,130.48144016999868,53479.79855832 2025-04-10,04:16:06.000,100,11084645,12885,0,1744258565,13018.067556749993,130.29111366000143,53479.693751520004 2025-04-10,04:16:07.000,100,11084648,12845,0,1744258566,13018.020402579998,130.12898367000162,53479.62388032 2025-04-10,04:16:08.000,100,11084624,12805,0,1744258567,13017.905885309992,129.89636238000094,53479.477150800005 2025-04-10,04:16:09.000,100,11084700,12885,0,1744258568,13017.825049589992,129.68488847999834,53479.34439552 2025-04-10,04:16:10.000,100,11084608,12685,0,1744258569,13017.737477559996,129.4593163200043,53479.24657584 2025-04-10,04:16:11.000,100,11084622,12565,0,1744258570,13017.622960289991,129.2478424200017,53479.11382056001 2025-04-10,04:16:12.000,100,11084613,12965,0,1744258571,13017.515179329996,129.07161417000316,53479.0579236 2025-04-10,04:16:13.000,100,11084623,12805,0,1744258572,13017.38718944,128.8530911400012,53478.96010392 2025-04-10,04:16:14.000,100,11084601,13005,0,1744258573,13017.225518,128.62751897999988,53478.76446456 2025-04-10,04:16:15.000,100,11084641,12725,0,1744258574,13017.016692389989,128.38784855999984,53478.652670639996 2025-04-10,04:16:16.000,100,11084633,12805,0,1744258575,13016.807866779993,128.16932552999788,53478.53388960001 2025-04-10,04:16:17.000,100,11084655,13005,0,1744258576,13016.551887000001,127.92260597999848,53478.36619872001 2025-04-10,04:16:18.000,100,11084667,12885,0,1744258577,13016.30264352999,127.68293555999844,53478.19152072 2025-04-10,04:16:19.000,100,11084641,12885,0,1744258578,13016.073608989995,127.4573634000044,53478.07273968 2025-04-10,04:16:20.000,100,11084665,12845,0,1744258579,13015.804156589998,127.196545589999,53477.96094576001 2025-04-10,04:16:21.000,100,11084639,13005,0,1744258580,13015.507758949992,126.94277691000025,53477.7303708 2025-04-10,04:16:22.000,100,11084584,12645,0,1744258581,13015.17094345,126.71015561999957,53477.583641280005 2025-04-10,04:16:23.000,100,11084595,12885,0,1744258582,13014.84086425999,126.5057308500036,53477.346079200004 2025-04-10,04:16:24.000,100,11084574,12925,0,1744258583,13014.530993999993,126.28015869000228,53477.17140120001 2025-04-10,04:16:25.000,100,11084605,13205,0,1744258584,13014.187442189992,126.08983217999776,53476.94082624 2025-04-10,04:16:26.000,100,11084582,13005,0,1744258585,13013.83041776,125.92770218999794,53476.73819976001 2025-04-10,04:16:27.000,100,11084644,12925,0,1744258586,13013.493602259994,125.70917916000326,53476.53557328 2025-04-10,04:16:28.000,100,11084592,12845,0,1744258587,13013.150050449993,125.5893439499996,53476.27704984 2025-04-10,04:16:29.000,100,11084634,13005,0,1744258588,13012.806498639991,125.43426308999915,53476.08141048 2025-04-10,04:16:30.000,100,11084635,13165,0,1744258589,13012.48989207,125.3426244000002,53475.80891280001 2025-04-10,04:16:31.000,100,11084613,12765,0,1744258590,13012.159812879989,125.20869092999783,53475.63423480001 2025-04-10,04:16:32.000,100,11084619,13045,0,1744258591,13011.789315829992,125.12410136999824,53475.32680152001 2025-04-10,04:16:33.000,100,11084620,12845,0,1744258592,13011.48618187999,125.04656093999802,53475.15212352 2025-04-10,04:16:34.000,100,11084626,12925,0,1744258593,13011.18304792999,124.99016790000314,53474.87263872001 2025-04-10,04:16:35.000,100,11084618,12845,0,1744258594,13010.873177669993,124.933774860001,53474.67001224 2025-04-10,04:16:36.000,100,11084633,12965,0,1744258595,13010.576780030002,124.87738181999885,53474.446424400005 2025-04-10,04:16:37.000,100,11084602,12805,0,1744258596,13010.260173459996,124.87738181999885,53474.18790096 2025-04-10,04:16:38.000,100,11084607,12885,0,1744258597,13009.98398474999,124.84213617000205,53473.992261600004 2025-04-10,04:16:39.000,100,11084607,12805,0,1744258598,13009.768422829999,124.81393965000461,53473.78963512001 2025-04-10,04:16:40.000,100,11084648,12925,0,1744258599,13009.512443049993,124.81393965000461,53473.51713744 2025-04-10,04:16:41.000,100,11084590,13045,0,1744258600,13009.263199579997,124.84918530000141,53473.30053672 2025-04-10,04:16:42.000,100,11084620,12685,0,1744258601,13009.061110279996,124.84213617000205,53473.104897360005 2025-04-10,04:16:43.000,100,11084609,12845,0,1744258602,13008.85228467,124.86328356000013,53472.85336104 2025-04-10,04:16:44.000,100,11084625,12965,0,1744258603,13008.670404299999,124.87033268999949,53472.61579896001 2025-04-10,04:16:45.000,100,11084642,12885,0,1744258604,13008.468314999998,124.90557834000356,53472.385224000005 2025-04-10,04:16:46.000,100,11084627,13085,0,1744258605,13008.272962009993,124.96197137999843,53472.15464904 2025-04-10,04:16:47.000,100,11084617,12845,0,1744258606,13008.057400090001,125.01131529000122,53471.99394528001 2025-04-10,04:16:48.000,100,11084627,13205,0,1744258607,13007.80815661999,125.04656093999802,53471.77734456001 2025-04-10,04:16:49.000,100,11084596,12965,0,1744258608,13007.54544052999,125.10295398000017,53471.5817052 2025-04-10,04:16:50.000,100,11084615,12925,0,1744258609,13007.255779199993,125.10295398000017,53471.34414312 2025-04-10,04:16:51.000,100,11084633,13045,0,1744258610,13006.945908939997,125.12410136999824,53471.17645224 2025-04-10,04:16:52.000,100,11084631,13085,0,1744258611,13006.689929159991,125.18049441000039,53470.973825760004 2025-04-10,04:16:53.000,100,11084614,13045,0,1744258612,13006.43394938,125.22278919000382,53470.79216064 2025-04-10,04:16:54.000,100,11084619,12925,0,1744258613,13006.198178529994,125.26508396999998,53470.56158568001 2025-04-10,04:16:55.000,100,11084631,12925,0,1744258614,13005.989352919998,125.32147701000213,53470.35197208 2025-04-10,04:16:56.000,100,11084598,13045,0,1744258615,13005.854626719993,125.37787005000428,53470.16331984 2025-04-10,04:16:57.000,100,11084627,12965,0,1744258616,13005.726636829997,125.43426308999915,53469.99562896 2025-04-10,04:16:58.000,100,11084619,12925,0,1744258617,13005.591910629992,125.48360700000194,53469.76505400001 2025-04-10,04:16:59.000,100,11084606,12885,0,1744258618,13005.484129669996,125.5259017799981,53469.604350240006 2025-04-10,04:17:00.000,100,11084631,13125,0,1744258619,13005.38982132999,125.5259017799981,53469.47159496 2025-04-10,04:17:01.000,100,11084569,13005,0,1744258620,13005.35613978,125.5540983000028,53469.268968480006 2025-04-10,04:17:02.000,100,11084612,12925,0,1744258621,13005.30898560999,125.58229482000024,53469.101277600006 2025-04-10,04:17:03.000,100,11084613,12885,0,1744258622,13005.282040369995,125.62458960000367,53468.97550944001 2025-04-10,04:17:04.000,100,11084616,12685,0,1744258623,13005.201204649995,125.63868786000239,53468.77288296 2025-04-10,04:17:05.000,100,11084600,12885,0,1744258624,13005.140577859995,125.65278612000111,53468.64012768001 2025-04-10,04:17:06.000,100,11084588,12965,0,1744258625,13005.10689630999,125.63868786000239,53468.49339816 2025-04-10,04:17:07.000,100,11084648,12965,0,1744258626,13005.04626951999,125.61049133999768,53468.37461712 2025-04-10,04:17:08.000,100,11084598,12845,0,1744258627,13004.98564272999,125.67393350999919,53468.2278876 2025-04-10,04:17:09.000,100,11084635,12765,0,1744258628,13004.96543379999,125.67393350999919,53468.08115808 2025-04-10,04:17:10.000,100,11084636,13125,0,1744258629,13004.972170109999,125.67393350999919,53467.96936416001 2025-04-10,04:17:11.000,100,11084583,12765,0,1744258630,13005.039533209994,125.67393350999919,53467.857570240005 2025-04-10,04:17:12.000,100,11084588,13085,0,1744258631,13005.032796899999,125.7021300300039,53467.75276344001 2025-04-10,04:17:13.000,100,11084618,12765,0,1744258632,13005.04626951999,125.67393350999919,53467.60603392 2025-04-10,04:17:14.000,100,11084609,12805,0,1744258633,13005.08668737999,125.71622829000262,53467.54314984001 2025-04-10,04:17:15.000,100,11084591,12845,0,1744258634,13005.06647844999,125.72327742000198,53467.43135592 2025-04-10,04:17:16.000,100,11084592,12885,0,1744258635,13005.12710523999,125.7021300300039,53467.2846264 2025-04-10,04:17:17.000,100,11084598,13125,0,1744258636,13005.16752309999,125.73032655000134,53467.2147552 2025-04-10,04:17:18.000,100,11084607,12645,0,1744258637,13005.19446834,125.7373756800007,53467.15187112 2025-04-10,04:17:19.000,100,11084607,12925,0,1744258638,13005.241622509995,125.74442481000006,53467.068025680004 2025-04-10,04:17:20.000,100,11084618,12685,0,1744258639,13005.27530406,125.78671959000349,53466.99116736001 2025-04-10,04:17:21.000,100,11084644,12805,0,1744258640,13005.27530406,125.836063499999,53466.900334800004 2025-04-10,04:17:22.000,100,11084601,12965,0,1744258641,13005.35613978,125.87130915000307,53466.851424960005 2025-04-10,04:17:23.000,100,11084623,12805,0,1744258642,13005.362876089996,125.86426002000371,53466.72565680001 2025-04-10,04:17:24.000,100,11084614,12685,0,1744258643,13005.430239189991,125.88540741000179,53466.62783712001 2025-04-10,04:17:25.000,100,11084610,12885,0,1744258644,13005.511074909991,125.91360392999923,53466.585914400006 2025-04-10,04:17:26.000,100,11084634,13045,0,1744258645,13005.585174319996,125.9488495800033,53466.530017439996 2025-04-10,04:17:27.000,100,11084579,12965,0,1744258646,13005.666010039997,126.00524261999817,53466.418223520006 2025-04-10,04:17:28.000,100,11084591,12765,0,1744258647,13005.807472549997,126.08983217999776,53466.38328792 2025-04-10,04:17:29.000,100,11084573,13165,0,1744258648,13005.969143989998,126.11802870000247,53466.299442480005 2025-04-10,04:17:30.000,100,11084627,13005,0,1744258649,13006.124079119989,126.16737260999798,53466.25751976 2025-04-10,04:17:31.000,100,11084645,13125,0,1744258650,13006.339641039995,126.20966739000141,53466.27848112 2025-04-10,04:17:32.000,100,11084675,12965,0,1744258651,13006.56867557999,126.1955691300027,53466.20162280001 2025-04-10,04:17:33.000,100,11084630,13045,0,1744258652,13006.865073219997,126.20966739000141,53466.15970008 2025-04-10,04:17:34.000,100,11084619,12845,0,1744258653,13007.161470859988,126.20966739000141,53466.11777736 2025-04-10,04:17:35.000,100,11084612,12725,0,1744258654,13007.430923259999,126.17442174000462,53466.12476448001 2025-04-10,04:17:36.000,100,11084616,12845,0,1744258655,13007.66669410999,126.16032347999862,53466.11777736 2025-04-10,04:17:37.000,100,11084664,12925,0,1744258656,13007.929410199991,126.11097957000311,53466.08982888 2025-04-10,04:17:38.000,100,11084596,13005,0,1744258657,13008.192126289992,126.06868478999968,53466.01995768 2025-04-10,04:17:39.000,100,11084595,12725,0,1744258658,13008.481787619989,126.05458653000096,53466.00598344001 2025-04-10,04:17:40.000,100,11084642,13245,0,1744258659,13008.72429477999,125.96294784000202,53466.03393192001 2025-04-10,04:17:41.000,100,11084609,12765,0,1744258660,13008.90617514999,125.90655479999987,53465.99899632 2025-04-10,04:17:42.000,100,11084604,12725,0,1744258661,13009.121737069996,125.84311262999836,53465.9920092 2025-04-10,04:17:43.000,100,11084611,13045,0,1744258662,13009.290144819992,125.77262133000477,53465.964060720005 2025-04-10,04:17:44.000,100,11084680,13085,0,1744258663,13009.404662089997,125.70917916000326,53465.95008648 2025-04-10,04:17:45.000,100,11084625,12845,0,1744258664,13009.546124599998,125.65278612000111,53465.90816376001 2025-04-10,04:17:46.000,100,11084625,12925,0,1744258665,13009.721268659989,125.66688437999983,53465.88021528 2025-04-10,04:17:47.000,100,11084658,12925,0,1744258666,13009.849258549999,125.56114743000217,53465.88021528 2025-04-10,04:17:48.000,100,11084613,12805,0,1744258667,13010.00419367999,125.57524569000088,53465.8522668 2025-04-10,04:17:49.000,100,11084651,12845,0,1744258668,13010.10523832999,125.4554104800045,53465.747460000006 2025-04-10,04:17:50.000,100,11084625,13005,0,1744258669,13010.179337739995,125.38491918000364,53465.68457592 2025-04-10,04:17:51.000,100,11084652,13085,0,1744258670,13010.25343715,125.29328049000469,53465.73348576 2025-04-10,04:17:52.000,100,11084592,12845,0,1744258671,13010.320800249996,125.25098571000126,53465.64964032001 2025-04-10,04:17:53.000,100,11084599,13125,0,1744258672,13010.367954419991,125.17344528000103,53465.55182064001 2025-04-10,04:17:54.000,100,11084606,12765,0,1744258673,13010.408372279991,125.11705223999888,53465.50291080001 2025-04-10,04:17:55.000,100,11084615,13005,0,1744258674,13010.455526450001,125.00426616000186,53465.44002672 2025-04-10,04:17:56.000,100,11084642,12885,0,1744258675,13010.516153240002,124.94787311999971,53465.38412976001 2025-04-10,04:17:57.000,100,11084660,12965,0,1744258676,13010.576780030002,124.86328356000013,53465.342207040005 2025-04-10,04:17:58.000,100,11084653,12965,0,1744258677,13010.677824680002,124.76459574000182,53465.23041312 2025-04-10,04:17:59.000,100,11084655,12925,0,1744258678,13010.799078259988,124.69410444000096,53465.188490399996 2025-04-10,04:18:00.000,100,11084600,12525,0,1744258679,13010.852968739993,124.60951488000137,53465.03477376 2025-04-10,04:18:01.000,100,11084639,12965,0,1744258680,13010.940540769989,124.51787619000243,53464.97188968 2025-04-10,04:18:02.000,100,11084629,12765,0,1744258681,13011.014640179994,124.40509010999813,53464.86708288 2025-04-10,04:18:03.000,100,11084626,12885,0,1744258682,13011.12242113999,124.2923040300011,53464.75528896 2025-04-10,04:18:04.000,100,11084597,12965,0,1744258683,13011.236938409995,124.16541968999809,53464.69240488001 2025-04-10,04:18:05.000,100,11084658,12965,0,1744258684,13011.32451043999,124.12312491000193,53464.622533680005 2025-04-10,04:18:06.000,100,11084607,12805,0,1744258685,13011.44576401999,123.9821423100002,53464.51073976 2025-04-10,04:18:07.000,100,11084623,13005,0,1744258686,13011.499654499996,123.86230710000382,53464.454842800005 2025-04-10,04:18:08.000,100,11084672,13045,0,1744258687,13011.55354498,123.69312798000465,53464.336061760005 2025-04-10,04:18:09.000,100,11084673,12925,0,1744258688,13011.587226529991,123.5380471200042,53464.21029360001 2025-04-10,04:18:10.000,100,11084612,12805,0,1744258689,13011.593962840001,123.35476973999903,53464.11247392001 2025-04-10,04:18:11.000,100,11084610,13205,0,1744258690,13011.600699149996,123.18559061999986,53463.93779592 2025-04-10,04:18:12.000,100,11084691,12885,0,1744258691,13011.593962840001,122.97411672000453,53463.8609376 2025-04-10,04:18:13.000,100,11084643,12765,0,1744258692,13011.573753910001,122.81903586000408,53463.76311792 2025-04-10,04:18:14.000,100,11084599,12605,0,1744258693,13011.499654499996,122.66395500000363,53463.58843992001 2025-04-10,04:18:15.000,100,11084616,12965,0,1744258694,13011.40534615999,122.48772674999782,53463.46965888001 2025-04-10,04:18:16.000,100,11084610,12685,0,1744258695,13011.26388364999,122.31149849999929,53463.29498088 2025-04-10,04:18:17.000,100,11084659,12805,0,1744258696,13011.10894852,122.18461416000355,53463.162225600005 2025-04-10,04:18:18.000,100,11084643,12925,0,1744258697,13010.980958629989,122.02248417000374,53463.043444560004 2025-04-10,04:18:19.000,100,11084641,13085,0,1744258698,13010.859705049988,121.83920678999857,53462.85479232 2025-04-10,04:18:20.000,100,11084699,12725,0,1744258699,13010.765396709998,121.71232245000283,53462.68710144 2025-04-10,04:18:21.000,100,11084654,12925,0,1744258700,13010.657615750002,121.55724159000238,53462.55434616001 2025-04-10,04:18:22.000,100,11084619,12605,0,1744258701,13010.522889549997,121.40920986000128,53462.323771200005 2025-04-10,04:18:23.000,100,11084681,12885,0,1744258702,13010.388163349991,121.26822725999955,53462.156080320005 2025-04-10,04:18:24.000,100,11084652,12445,0,1744258703,13010.300591319996,121.12724465999781,53461.96742808 2025-04-10,04:18:25.000,100,11084619,12605,0,1744258704,13010.159128809995,121.03560596999887,53461.83467280001 2025-04-10,04:18:26.000,100,11084609,12605,0,1744258705,13010.058084159995,120.94396727999992,53461.673969040006 2025-04-10,04:18:27.000,100,11084685,12845,0,1744258706,13009.94356688999,120.80298467999819,53461.485316800005 2025-04-10,04:18:28.000,100,11084631,13045,0,1744258707,13009.855994859994,120.66905121000309,53461.28967744001 2025-04-10,04:18:29.000,100,11084690,12765,0,1744258708,13009.808840689999,120.54216687000007,53461.101025200005 2025-04-10,04:18:30.000,100,11084687,12845,0,1744258709,13009.768422829999,120.35888949000218,53460.96826992 2025-04-10,04:18:31.000,100,11084653,12965,0,1744258710,13009.701059729989,120.28134906000196,53460.835514640006 2025-04-10,04:18:32.000,100,11084620,12725,0,1744258711,13009.674114489993,120.15446471999894,53460.646862400004 2025-04-10,04:18:33.000,100,11084636,12925,0,1744258712,13009.653905559993,120.04167864000192,53460.52109424001 2025-04-10,04:18:34.000,100,11084630,12845,0,1744258713,13009.640432939988,119.9288925600049,53460.35340336001 2025-04-10,04:18:35.000,100,11084656,13085,0,1744258714,13009.674114489993,119.84430299999804,53460.2276352 2025-04-10,04:18:36.000,100,11084667,13285,0,1744258715,13009.667378179998,119.80905735000124,53460.094879920005 2025-04-10,04:18:37.000,100,11084683,12845,0,1744258716,13009.653905559993,119.73856605000037,53459.976098880004 2025-04-10,04:18:38.000,100,11084638,12725,0,1744258717,13009.674114489993,119.63282910000271,53459.829369360006 2025-04-10,04:18:39.000,100,11084689,12885,0,1744258718,13009.647169249998,119.5341412800044,53459.73154968001 2025-04-10,04:18:40.000,100,11084607,12765,0,1744258719,13009.734741279994,119.48479737000162,53459.60578152 2025-04-10,04:18:41.000,100,11084666,12725,0,1744258720,13009.775159139994,119.40725694000139,53459.542897440006 2025-04-10,04:18:42.000,100,11084640,13205,0,1744258721,13009.84252223999,119.29447086000437,53459.41014216 2025-04-10,04:18:43.000,100,11084608,12845,0,1744258722,13009.90314902999,119.20988130000478,53459.33328384 2025-04-10,04:18:44.000,100,11084620,12925,0,1744258723,13009.997457369995,119.12529173999792,53459.24245128 2025-04-10,04:18:45.000,100,11084638,12805,0,1744258724,13010.118710949995,119.03365304999897,53459.088734640005 2025-04-10,04:18:46.000,100,11084618,13045,0,1744258725,13010.27364608,118.97021088000474,53459.02585056 2025-04-10,04:18:47.000,100,11084674,12845,0,1744258726,13010.388163349991,118.89267045000452,53458.95597936 2025-04-10,04:18:48.000,100,11084614,12925,0,1744258727,13010.549834789992,118.81513002000429,53458.921043760005 2025-04-10,04:18:49.000,100,11084612,12765,0,1744258728,13010.718242540002,118.71644219999871,53458.84418544001 2025-04-10,04:18:50.000,100,11084636,12925,0,1744258729,13010.886650289998,118.56841047000489,53458.78130136 2025-04-10,04:18:51.000,100,11084675,13085,0,1744258730,13011.007903869999,118.47677177999867,53458.71143016 2025-04-10,04:18:52.000,100,11084622,13045,0,1744258731,13011.216729479995,118.39923134999844,53458.66252032 2025-04-10,04:18:53.000,100,11084664,12965,0,1744258732,13011.37166461,118.26529788000335,53458.64155896 2025-04-10,04:18:54.000,100,11084639,12685,0,1744258733,13011.540072359996,118.12431528000161,53458.57168776 2025-04-10,04:18:55.000,100,11084656,12965,0,1744258734,13011.735425350002,118.00448006999795,53458.47386808 2025-04-10,04:18:56.000,100,11084655,12805,0,1744258735,13011.903833099997,117.85644834000414,53458.515790800004 2025-04-10,04:18:57.000,100,11084679,12885,0,1744258736,13012.038559299988,117.7154657400024,53458.45290672 2025-04-10,04:18:58.000,100,11084646,12965,0,1744258737,13012.180021809989,117.5674340100013,53458.417971120005 2025-04-10,04:18:59.000,100,11084622,13165,0,1744258738,13012.240648599989,117.44054966999829,53458.369061280006 2025-04-10,04:19:00.000,100,11084640,12805,0,1744258739,13012.375374799994,117.33481272000063,53458.43194536 2025-04-10,04:19:01.000,100,11084620,12965,0,1744258740,13012.42252896999,117.20792838000489,53458.466880960004 2025-04-10,04:19:02.000,100,11084622,12725,0,1744258741,13012.48989207,117.11628968999867,53458.40399688 2025-04-10,04:19:03.000,100,11084661,12765,0,1744258742,13012.50336468999,116.97530709000421,53458.40399688 2025-04-10,04:19:04.000,100,11084688,12765,0,1744258743,13012.57072779,116.88366839999799,53458.417971120005 2025-04-10,04:19:05.000,100,11084665,12685,0,1744258744,13012.60440933999,116.72858754000481,53458.40399688 2025-04-10,04:19:06.000,100,11084632,12885,0,1744258745,13012.62461826999,116.61580146000051,53458.39700976 2025-04-10,04:19:07.000,100,11084594,12765,0,1744258746,13012.64482719999,116.51006451000285,53458.41098400001 2025-04-10,04:19:08.000,100,11084625,12965,0,1744258747,13012.59093672,116.39727842999855,53458.31316432001 2025-04-10,04:19:09.000,100,11084652,12885,0,1744258748,13012.577464099995,116.26334496000345,53458.3760484 2025-04-10,04:19:10.000,100,11084706,12685,0,1744258749,13012.52357361999,116.15760800999851,53458.42495824 2025-04-10,04:19:11.000,100,11084625,12925,0,1744258750,13012.46294682999,116.08711670999764,53458.41098400001 2025-04-10,04:19:12.000,100,11084680,12925,0,1744258751,13012.38884742,115.97433063000062,53458.35508704 2025-04-10,04:19:13.000,100,11084660,12925,0,1744258752,13012.308011699999,115.88974107000104,53458.43893248001 2025-04-10,04:19:14.000,100,11084645,12765,0,1744258753,13012.287802769999,115.80515151000145,53458.50880368001 2025-04-10,04:19:15.000,100,11084664,12845,0,1744258754,13012.227175979999,115.76990586000466,53458.49482944 2025-04-10,04:19:16.000,100,11084656,12885,0,1744258755,13012.159812879989,115.67826716999843,53458.48085520001 2025-04-10,04:19:17.000,100,11084604,12845,0,1744258756,13012.146340259998,115.63597239000228,53458.50181656 2025-04-10,04:19:18.000,100,11084646,12885,0,1744258757,13012.085713469998,115.57957935000013,53458.55771352001 2025-04-10,04:19:19.000,100,11084684,12925,0,1744258758,13011.998141440003,115.5513828300027,53458.52277792 2025-04-10,04:19:20.000,100,11084630,13005,0,1744258759,13011.984668819998,115.53728457000398,53458.515790800004 2025-04-10,04:19:21.000,100,11084631,12685,0,1744258760,13011.937514650002,115.53728457000398,53458.59264912 2025-04-10,04:19:22.000,100,11084588,12885,0,1744258761,13011.937514650002,115.53728457000398,53458.71841728 2025-04-10,04:19:23.000,100,11084643,12925,0,1744258762,13011.903833099997,115.5513828300027,53458.74636576001 2025-04-10,04:19:24.000,100,11084649,12845,0,1744258763,13011.849942619992,115.50908804999926,53458.802262720004 2025-04-10,04:19:25.000,100,11084617,12845,0,1744258764,13011.876887860002,115.54433370000334,53458.91405664001 2025-04-10,04:19:26.000,100,11084649,12925,0,1744258765,13011.890360479993,115.59367760999885,53458.94899224 2025-04-10,04:19:27.000,100,11084692,12805,0,1744258766,13011.890360479993,115.69236543000443,53459.06078616001 2025-04-10,04:19:28.000,100,11084659,12965,0,1744258767,13011.930778339993,115.72056195000187,53459.16559296 2025-04-10,04:19:29.000,100,11084658,12605,0,1744258768,13011.883624169997,115.79810238000209,53459.22847704001 2025-04-10,04:19:30.000,100,11084679,13125,0,1744258769,13011.856678930002,115.83334802999889,53459.31232248 2025-04-10,04:19:31.000,100,11084653,12725,0,1744258770,13011.809524759992,115.8967902000004,53459.43809064 2025-04-10,04:19:32.000,100,11084629,12885,0,1744258771,13011.836470000002,115.9954780199987,53459.55687168 2025-04-10,04:19:33.000,100,11084689,12885,0,1744258772,13011.843206309997,116.10121497000364,53459.63373000001 2025-04-10,04:19:34.000,100,11084644,12605,0,1744258773,13011.897096790002,116.19990279000194,53459.808408000004 2025-04-10,04:19:35.000,100,11084668,12845,0,1744258774,13011.917305720002,116.33383626000432,53459.86430496 2025-04-10,04:19:36.000,100,11084622,12765,0,1744258775,13011.984668819998,116.46776972999942,53460.00404736 2025-04-10,04:19:37.000,100,11084689,12565,0,1744258776,13012.078977159988,116.59465407000243,53460.11584128001 2025-04-10,04:19:38.000,100,11084674,12885,0,1744258777,13012.206967049999,116.68629276000138,53460.24859656 2025-04-10,04:19:39.000,100,11084639,12885,0,1744258778,13012.294539079994,116.77088232000096,53460.332442000006 2025-04-10,04:19:40.000,100,11084609,12685,0,1744258779,13012.334956939994,116.87661926999863,53460.48615864 2025-04-10,04:19:41.000,100,11084622,12765,0,1744258780,13012.42252896999,116.99645448000228,53460.63288816 2025-04-10,04:19:42.000,100,11084630,12605,0,1744258781,13012.496628379995,117.10219142999995,53460.77961768 2025-04-10,04:19:43.000,100,11084660,12645,0,1744258782,13012.597673029995,117.18678098999953,53460.90538584001 2025-04-10,04:19:44.000,100,11084706,12725,0,1744258783,13012.698717679996,117.31366533000255,53461.052115360006 2025-04-10,04:19:45.000,100,11084624,12925,0,1744258784,13012.766080779991,117.41235315000085,53461.170896400006 2025-04-10,04:19:46.000,100,11084647,12725,0,1744258785,13012.873861740001,117.55333575000259,53461.29666456 2025-04-10,04:19:47.000,100,11084624,13005,0,1744258786,13012.961433769997,117.63087618000282,53461.44339408 2025-04-10,04:19:48.000,100,11084661,12965,0,1744258787,13013.082687349997,117.77890791000391,53461.56217512 2025-04-10,04:19:49.000,100,11084660,12925,0,1744258788,13013.176995690003,117.84235007999814,53461.6599948 2025-04-10,04:19:50.000,100,11084656,12805,0,1744258789,13013.237622479988,117.94103790000372,53461.841659920006 2025-04-10,04:19:51.000,100,11084667,12845,0,1744258790,13013.331930819993,118.03267659000267,53461.91153112001 2025-04-10,04:19:52.000,100,11084668,12685,0,1744258791,13013.412766539994,118.12431528000161,53461.98140232001 2025-04-10,04:19:53.000,100,11084650,12725,0,1744258792,13013.45992070999,118.18070832000376,53462.1141576 2025-04-10,04:19:54.000,100,11084642,12885,0,1744258793,13013.554229049994,118.23710135999863,53462.2539 2025-04-10,04:19:55.000,100,11084708,12725,0,1744258794,13013.66201000999,118.30054353000014,53462.323771200005 2025-04-10,04:19:56.000,100,11084641,12605,0,1744258795,13013.74284572999,118.32874005000485,53462.42159088 2025-04-10,04:19:57.000,100,11084641,12725,0,1744258796,13013.83041776,118.37103483000101,53462.51242344001 2025-04-10,04:19:58.000,100,11084685,12965,0,1744258797,13013.93146241,118.42742787000316,53462.59626888 2025-04-10,04:19:59.000,100,11084660,12925,0,1744258798,13013.958407649996,118.46972264999931,53462.68710144 2025-04-10,04:20:00.000,100,11084646,12645,0,1744258799,13014.019034439996,118.49791917000402,53462.7429984 2025-04-10,04:20:01.000,100,11084661,13005,0,1744258800,13014.093133850001,118.52611569000146,53462.76395976 2025-04-10,04:20:02.000,100,11084698,12765,0,1744258801,13014.153760640002,118.6177543800004,53462.896715040006 2025-04-10,04:20:03.000,100,11084673,12965,0,1744258802,13014.200914809997,118.58955786000297,53462.90370216 2025-04-10,04:20:04.000,100,11084670,12805,0,1744258803,13014.349113629993,118.5543122099989,53463.02947032 2025-04-10,04:20:05.000,100,11084661,12765,0,1744258804,13014.403004109998,118.57545960000425,53463.08536728001 2025-04-10,04:20:06.000,100,11084709,12805,0,1744258805,13014.423213039998,118.56136133999826,53463.09934152 2025-04-10,04:20:07.000,100,11084685,12765,0,1744258806,13014.517521379988,118.5543122099989,53463.16921272 2025-04-10,04:20:08.000,100,11084679,12925,0,1744258807,13014.591620789994,118.5190665600021,53463.1971612 2025-04-10,04:20:09.000,100,11084620,12925,0,1744258808,13014.69940174999,118.54021395000018,53463.23908392 2025-04-10,04:20:10.000,100,11084682,12925,0,1744258809,13014.73981960999,118.53316482000082,53463.232096800006 2025-04-10,04:20:11.000,100,11084661,12805,0,1744258810,13014.813919019995,118.50496830000338,53463.29498088 2025-04-10,04:20:12.000,100,11084654,12965,0,1744258811,13014.90822736,118.49791917000402,53463.35087784001 2025-04-10,04:20:13.000,100,11084636,12605,0,1744258812,13014.975590459995,118.52611569000146,53463.37183920001 2025-04-10,04:20:14.000,100,11084637,12965,0,1744258813,13015.056426179995,118.57545960000425,53463.38581344 2025-04-10,04:20:15.000,100,11084657,13205,0,1744258814,13015.137261899996,118.59660699000233,53463.45568464 2025-04-10,04:20:16.000,100,11084619,12805,0,1744258815,13015.271988100001,118.65300003000448,53463.53953008001 2025-04-10,04:20:17.000,100,11084602,13045,0,1744258816,13015.386505369992,118.65300003000448,53463.56049144001 2025-04-10,04:20:18.000,100,11084615,13045,0,1744258817,13015.534704190002,118.70234393999999,53463.58843992001 2025-04-10,04:20:19.000,100,11084682,12685,0,1744258818,13015.629012529993,118.71644219999871,53463.56049144001 2025-04-10,04:20:20.000,100,11084669,12965,0,1744258819,13015.810892899994,118.75168785000278,53463.651324 2025-04-10,04:20:21.000,100,11084634,13005,0,1744258820,13015.97930064999,118.80808088999765,53463.72818232001 2025-04-10,04:20:22.000,100,11084644,12885,0,1744258821,13016.174653639995,118.87152305999916,53463.77709216001 2025-04-10,04:20:23.000,100,11084667,12765,0,1744258822,13016.356534009996,118.95611261999875,53463.81901488 2025-04-10,04:20:24.000,100,11084657,12805,0,1744258823,13016.497996519996,119.00545653000154,53463.92382168001 2025-04-10,04:20:25.000,100,11084616,13005,0,1744258824,13016.652931650002,119.04070217999833,53463.951770160005 2025-04-10,04:20:26.000,100,11084692,12805,0,1744258825,13016.780921539998,119.10414434999984,53464.01465424001 2025-04-10,04:20:27.000,100,11084681,12925,0,1744258826,13016.962801909998,119.13234087000455,53464.07753832 2025-04-10,04:20:28.000,100,11084613,12685,0,1744258827,13017.084055489999,119.16758652000135,53464.09849968 2025-04-10,04:20:29.000,100,11084639,12885,0,1744258828,13017.20530907,119.18873390999943,53464.168370880005 2025-04-10,04:20:30.000,100,11084632,12765,0,1744258829,13017.34677158,119.20988130000478,53464.27317768 2025-04-10,04:20:31.000,100,11084625,13045,0,1744258830,13017.46128884999,119.23807782000222,53464.28016480001 2025-04-10,04:20:32.000,100,11084663,12805,0,1744258831,13017.596015049996,119.24512695000158,53464.30811328001 2025-04-10,04:20:33.000,100,11084600,12845,0,1744258832,13017.744213869992,119.2239795600035,53464.37099736 2025-04-10,04:20:34.000,100,11084616,13045,0,1744258833,13017.919357929997,119.23102869000286,53464.39894584001 2025-04-10,04:20:35.000,100,11084646,12965,0,1744258834,13018.047347819993,119.16758652000135,53464.44785568001 2025-04-10,04:20:36.000,100,11084722,13245,0,1744258835,13018.141656159998,119.13939000000391,53464.503752640005 2025-04-10,04:20:37.000,100,11084613,12725,0,1744258836,13018.215755569989,119.0477513099977,53464.56663672001 2025-04-10,04:20:38.000,100,11084615,12925,0,1744258837,13018.276382359989,118.99135827000282,53464.60855944 2025-04-10,04:20:39.000,100,11084652,12845,0,1744258838,13018.35721807999,118.89971958000388,53464.66445640001 2025-04-10,04:20:40.000,100,11084661,12765,0,1744258839,13018.33700914999,118.84332654000173,53464.6295208 2025-04-10,04:20:41.000,100,11084677,13125,0,1744258840,13018.343745459999,118.74463872000342,53464.65048216 2025-04-10,04:20:42.000,100,11084632,12645,0,1744258841,13018.323536529999,118.6670982900032,53464.66445640001 2025-04-10,04:20:43.000,100,11084686,13045,0,1744258842,13018.303327599999,118.58250873000361,53464.6295208 2025-04-10,04:20:44.000,100,11084678,12725,0,1744258843,13018.303327599999,118.46267351999995,53464.61554656001 2025-04-10,04:20:45.000,100,11084697,13285,0,1744258844,13018.310063909994,118.34283831000357,53464.61554656001 2025-04-10,04:20:46.000,100,11084677,12725,0,1744258845,13018.276382359989,118.28644527000142,53464.54567536001 2025-04-10,04:20:47.000,100,11084651,12725,0,1744258846,13018.235964499989,118.1736591900044,53464.48279128 2025-04-10,04:20:48.000,100,11084655,12805,0,1744258847,13018.182074019998,118.05382398000074,53464.48279128 2025-04-10,04:20:49.000,100,11084676,12885,0,1744258848,13018.114710919988,117.94808703000308,53464.4199072 2025-04-10,04:20:50.000,100,11084675,12965,0,1744258849,13018.067556749993,117.89169399000093,53464.39195872 2025-04-10,04:20:51.000,100,11084654,13085,0,1744258850,13017.986721029993,117.82120269000006,53464.336061760005 2025-04-10,04:20:52.000,100,11084603,12805,0,1744258851,13017.966512099993,117.73661313000048,53464.26619056 2025-04-10,04:20:53.000,100,11084610,12965,0,1744258852,13017.899148999997,117.68022008999833,53464.175358 2025-04-10,04:20:54.000,100,11084650,12885,0,1744258853,13017.831785900002,117.59563052999874,53464.25920344001 2025-04-10,04:20:55.000,100,11084649,12765,0,1744258854,13017.771159110001,117.54628662000323,53464.119461040005 2025-04-10,04:20:56.000,100,11084645,12765,0,1744258855,13017.690323390001,117.53923749000387,53464.08452544 2025-04-10,04:20:57.000,100,11084640,13325,0,1744258856,13017.582542429991,117.52513922999788,53464.00766712 2025-04-10,04:20:58.000,100,11084612,13005,0,1744258857,13017.50170670999,117.43350053999893,53463.902860320006 2025-04-10,04:20:59.000,100,11084639,12805,0,1744258858,13017.44781623,117.41235315000085,53463.83997624 2025-04-10,04:21:00.000,100,11084585,12885,0,1744258859,13017.333298959995,117.36300923999806,53463.75613080001 2025-04-10,04:21:01.000,100,11084590,12925,0,1744258860,13017.24572693,117.33481272000063,53463.76311792 2025-04-10,04:21:02.000,100,11084625,12965,0,1744258861,13017.131209659994,117.29956707000383,53463.70023384 2025-04-10,04:21:03.000,100,11084598,12765,0,1744258862,13017.063846559999,117.29956707000383,53463.57446568 2025-04-10,04:21:04.000,100,11084624,12725,0,1744258863,13016.949329289993,117.26432141999976,53463.567478560006 2025-04-10,04:21:05.000,100,11084639,12925,0,1744258864,13016.915647739988,117.23612490000232,53463.51856872001 2025-04-10,04:21:06.000,100,11084592,12845,0,1744258865,13016.868493569993,117.21497751000425,53463.476646 2025-04-10,04:21:07.000,100,11084638,12645,0,1744258866,13016.814603090002,117.17973186000017,53463.43472328 2025-04-10,04:21:08.000,100,11084601,12885,0,1744258867,13016.733767370002,117.17268273000082,53463.329916480005 2025-04-10,04:21:09.000,100,11084586,12565,0,1744258868,13016.760712609997,117.10219142999995,53463.31594224 2025-04-10,04:21:10.000,100,11084623,12765,0,1744258869,13016.727031059992,117.13038795000466,53463.23908392 2025-04-10,04:21:11.000,100,11084663,12885,0,1744258870,13016.767448919993,117.11628968999867,53463.16921272 2025-04-10,04:21:12.000,100,11084607,12765,0,1744258871,13016.794394160002,117.10924055999931,53463.16921272 2025-04-10,04:21:13.000,100,11084611,12845,0,1744258872,13016.814603090002,117.0457983899978,53463.14126424 2025-04-10,04:21:14.000,100,11084649,12725,0,1744258873,13016.875229879988,117.02465099999972,53463.0224832 2025-04-10,04:21:15.000,100,11084633,12725,0,1744258874,13016.922384049998,116.98940535000293,53462.98754760001 2025-04-10,04:21:16.000,100,11084657,12565,0,1744258875,13017.016692389989,116.93301231000078,53462.93863776001 2025-04-10,04:21:17.000,100,11084637,12845,0,1744258876,13017.070582869994,116.88366839999799,53462.91068928 2025-04-10,04:21:18.000,100,11084621,12925,0,1744258877,13017.15815489999,116.84137362000183,53462.875753680004 2025-04-10,04:21:19.000,100,11084677,13245,0,1744258878,13017.23899061999,116.77793145000032,53462.79190824 2025-04-10,04:21:20.000,100,11084617,12605,0,1744258879,13017.30635372,116.71448927999882,53462.84780520001 2025-04-10,04:21:21.000,100,11084606,12765,0,1744258880,13017.36698051,116.63694884999859,53462.777934000005 2025-04-10,04:21:22.000,100,11084677,12725,0,1744258881,13017.4276073,116.57350668000436,53462.76395976 2025-04-10,04:21:23.000,100,11084622,12885,0,1744258882,13017.474761469995,116.48891712000477,53462.708062800004 2025-04-10,04:21:24.000,100,11084598,12685,0,1744258883,13017.494970399996,116.41137669000454,53462.73601128 2025-04-10,04:21:25.000,100,11084619,12845,0,1744258884,13017.575806119996,116.31973799999832,53462.70107568001 2025-04-10,04:21:26.000,100,11084629,12925,0,1744258885,13017.56906981,116.26334496000345,53462.67312720001 2025-04-10,04:21:27.000,100,11084631,13125,0,1744258886,13017.54886088,116.16465713999787,53462.67312720001 2025-04-10,04:21:28.000,100,11084625,12885,0,1744258887,13017.562333499991,116.01662541000405,53462.63120448001 2025-04-10,04:21:29.000,100,11084642,13005,0,1744258888,13017.535388259996,115.97433063000062,53462.62421736 2025-04-10,04:21:30.000,100,11084626,12765,0,1744258889,13017.52191563999,115.87564281000232,53462.58928176 2025-04-10,04:21:31.000,100,11084609,12845,0,1744258890,13017.46802516,115.80515151000145,53462.51242344001 2025-04-10,04:21:32.000,100,11084648,12805,0,1744258891,13017.4276073,115.70646369000315,53462.540371920004 2025-04-10,04:21:33.000,100,11084655,12765,0,1744258892,13017.36024419999,115.64302152000164,53462.47748784 2025-04-10,04:21:34.000,100,11084614,12765,0,1744258893,13017.31982633999,115.56548109000141,53462.46351360001 2025-04-10,04:21:35.000,100,11084670,12805,0,1744258894,13017.212045379994,115.47384240000247,53462.393642400006 2025-04-10,04:21:36.000,100,11084603,12805,0,1744258895,13017.164891209999,115.43154761999904,53462.47748784 2025-04-10,04:21:37.000,100,11084596,12925,0,1744258896,13017.097528109989,115.3681054500048,53462.38665528001 2025-04-10,04:21:38.000,100,11084613,13005,0,1744258897,13017.063846559999,115.34695805999945,53462.30979696 2025-04-10,04:21:39.000,100,11084611,12965,0,1744258898,13017.057110249989,115.2553193700005,53462.33075832 2025-04-10,04:21:40.000,100,11084626,13125,0,1744258899,13017.003219769998,115.191877199999,53462.33774544001 2025-04-10,04:21:41.000,100,11084634,13005,0,1744258900,13017.023428699998,115.17072981000092,53462.2888356 2025-04-10,04:21:42.000,100,11084657,12725,0,1744258901,13017.050373939994,115.14958242000284,53462.24691288001 2025-04-10,04:21:43.000,100,11084579,12925,0,1744258902,13017.104264419999,115.10023851000005,53462.21197728 2025-04-10,04:21:44.000,100,11084631,12845,0,1744258903,13017.151418589994,115.08614025000134,53462.274861360005 2025-04-10,04:21:45.000,100,11084596,12885,0,1744258904,13017.252463239995,115.08614025000134,53462.26088712 2025-04-10,04:21:46.000,100,11084657,12805,0,1744258905,13017.353507889995,115.0579437300039,53462.26088712 2025-04-10,04:21:47.000,100,11084606,12725,0,1744258906,13017.46802516,115.05089460000454,53462.33774544001 2025-04-10,04:21:48.000,100,11084636,12925,0,1744258907,13017.56906981,115.07204199000262,53462.33075832 2025-04-10,04:21:49.000,100,11084700,13125,0,1744258908,13017.697059699996,115.07909112000198,53462.33774544001 2025-04-10,04:21:50.000,100,11084624,12725,0,1744258909,13017.804840659992,115.07909112000198,53462.45652648 2025-04-10,04:21:51.000,100,11084668,12965,0,1744258910,13017.831785900002,115.10728763999941,53462.44953936 2025-04-10,04:21:52.000,100,11084616,12565,0,1744258911,13017.979984719997,115.14958242000284,53462.47748784 2025-04-10,04:21:53.000,100,11084627,12805,0,1744258912,13018.087765679993,115.20597545999772,53462.57530752 2025-04-10,04:21:54.000,100,11084667,13005,0,1744258913,13018.195546639989,115.23417198000243,53462.59626888 2025-04-10,04:21:55.000,100,11084605,12925,0,1744258914,13018.310063909994,115.26236849999987,53462.69408856 2025-04-10,04:21:56.000,100,11084611,12925,0,1744258915,13018.451526419994,115.31876154000201,53462.77094688001 2025-04-10,04:21:57.000,100,11084643,12965,0,1744258916,13018.56604369,115.38925284000288,53462.80588248 2025-04-10,04:21:58.000,100,11084621,12925,0,1744258917,13018.694033579995,115.4385967499984,53462.86177944 2025-04-10,04:21:59.000,100,11084610,12925,0,1744258918,13018.869177640001,115.50908804999926,53462.8827408 2025-04-10,04:22:00.000,100,11084634,12805,0,1744258919,13018.997167529997,115.57957935000013,53463.00850896001 2025-04-10,04:22:01.000,100,11084650,12685,0,1744258920,13019.125157419992,115.63597239000228,53463.064405920006 2025-04-10,04:22:02.000,100,11084632,13005,0,1744258921,13019.266619929993,115.66416890999972,53463.14825136 2025-04-10,04:22:03.000,100,11084596,12805,0,1744258922,13019.428291369994,115.7135128200025,53463.19017408 2025-04-10,04:22:04.000,100,11084612,12925,0,1744258923,13019.542808639999,115.75580759999866,53463.232096800006 2025-04-10,04:22:05.000,100,11084639,12805,0,1744258924,13019.68427115,115.76285672999802,53463.3369036 2025-04-10,04:22:06.000,100,11084602,13125,0,1744258925,13019.79878841999,115.74170933999994,53463.39280056001 2025-04-10,04:22:07.000,100,11084628,12885,0,1744258926,13019.88636045,115.72761108000122,53463.42074904001 2025-04-10,04:22:08.000,100,11084607,13085,0,1744258927,13020.014350339996,115.69941456000379,53463.48363312 2025-04-10,04:22:09.000,100,11084606,12965,0,1744258928,13020.115394989996,115.67121803999908,53463.53953008001 2025-04-10,04:22:10.000,100,11084633,12725,0,1744258929,13020.162549159992,115.62187413000356,53463.59542704 2025-04-10,04:22:11.000,100,11084620,13005,0,1744258930,13020.229912260002,115.54433370000334,53463.67228536 2025-04-10,04:22:12.000,100,11084586,12965,0,1744258931,13020.256857499997,115.50908804999926,53463.70023384 2025-04-10,04:22:13.000,100,11084629,12925,0,1744258932,13020.330956910002,115.45269501000439,53463.75613080001 2025-04-10,04:22:14.000,100,11084633,12605,0,1744258933,13020.344429529992,115.38925284000288,53463.77010504 2025-04-10,04:22:15.000,100,11084639,12765,0,1744258934,13020.324220599992,115.33285980000073,53463.77709216001 2025-04-10,04:22:16.000,100,11084681,12765,0,1744258935,13020.277066429997,115.24827024000115,53463.88888608 2025-04-10,04:22:17.000,100,11084643,12885,0,1744258936,13020.297275359997,115.18482806999964,53463.902860320006 2025-04-10,04:22:18.000,100,11084596,12765,0,1744258937,13020.277066429997,115.12138589999813,53463.902860320006 2025-04-10,04:22:19.000,100,11084620,13005,0,1744258938,13020.196230709997,115.07909112000198,53463.90984744 2025-04-10,04:22:20.000,100,11084678,13045,0,1744258939,13020.135603919996,115.00155069000175,53463.93779592 2025-04-10,04:22:21.000,100,11084626,13165,0,1744258940,13020.122131299991,114.91696113000216,53463.902860320006 2025-04-10,04:22:22.000,100,11084650,13285,0,1744258941,13020.04803189,114.85351896000066,53463.91683456 2025-04-10,04:22:23.000,100,11084653,12845,0,1744258942,13019.96045985999,114.79007678999915,53463.90984744 2025-04-10,04:22:24.000,100,11084618,13125,0,1744258943,13019.85941520999,114.72663462000492,53463.881898960004 2025-04-10,04:22:25.000,100,11084607,12765,0,1744258944,13019.832469969995,114.64909419000469,53463.90984744 2025-04-10,04:22:26.000,100,11084663,12925,0,1744258945,13019.792052109995,114.57860289000382,53463.951770160005 2025-04-10,04:22:27.000,100,11084617,13205,0,1744258946,13019.72468901,114.53630811000039,53463.87491184001 2025-04-10,04:22:28.000,100,11084621,12965,0,1744258947,13019.62364436,114.44466942000145,53463.87491184001 2025-04-10,04:22:29.000,100,11084667,13045,0,1744258948,13019.61690804999,114.42352203000337,53463.91683456 2025-04-10,04:22:30.000,100,11084653,12925,0,1744258949,13019.522599709999,114.33188334000442,53463.92382168001 2025-04-10,04:22:31.000,100,11084617,13245,0,1744258950,13019.488918159994,114.24729378000484,53463.9308088 2025-04-10,04:22:32.000,100,11084684,12845,0,1744258951,13019.475445539989,114.19090074000269,53464.00766712 2025-04-10,04:22:33.000,100,11084657,12925,0,1744258952,13019.455236609989,114.14860595999926,53464.00766712 2025-04-10,04:22:34.000,100,11084657,13045,0,1744258953,13019.435027679989,114.13450770000054,53464.02164136001 2025-04-10,04:22:35.000,100,11084638,12965,0,1744258954,13019.414818749989,114.04991814000095,53464.05657696 2025-04-10,04:22:36.000,100,11084642,12965,0,1744258955,13019.401346129998,114.0428690100016,53464.1054868 2025-04-10,04:22:37.000,100,11084665,12805,0,1744258956,13019.374400889988,114.04991814000095,53464.12644816 2025-04-10,04:22:38.000,100,11084624,12885,0,1744258957,13019.421555059998,113.98647596999945,53464.119461040005 2025-04-10,04:22:39.000,100,11084674,12925,0,1744258958,13019.495654469989,113.96532858000137,53464.238242080006 2025-04-10,04:22:40.000,100,11084629,13045,0,1744258959,13019.542808639999,113.91598466999858,53464.28016480001 2025-04-10,04:22:41.000,100,11084638,12965,0,1744258960,13019.630380669994,113.86664076000307,53464.30811328001 2025-04-10,04:22:42.000,100,11084676,12965,0,1744258961,13019.77857948999,113.81024772000092,53464.4199072 2025-04-10,04:22:43.000,100,11084660,12645,0,1744258962,13019.87962413999,113.76795294000476,53464.48279128 2025-04-10,04:22:44.000,100,11084603,13005,0,1744258963,13019.9874051,113.72565816000133,53464.53868824 2025-04-10,04:22:45.000,100,11084686,12805,0,1744258964,13020.162549159992,113.66926511999918,53464.63650792 2025-04-10,04:22:46.000,100,11084617,13165,0,1744258965,13020.270330120002,113.62697034000303,53464.71336624001 2025-04-10,04:22:47.000,100,11084650,13045,0,1744258966,13020.425265249993,113.59877381999831,53464.8041988 2025-04-10,04:22:48.000,100,11084606,12885,0,1744258967,13020.506100969993,113.53533165000408,53464.89503136 2025-04-10,04:22:49.000,100,11084651,12485,0,1744258968,13020.613881929989,113.46484035000321,53465.03477376 2025-04-10,04:22:50.000,100,11084703,12925,0,1744258969,13020.735135509989,113.4013981800017,53465.03477376 2025-04-10,04:22:51.000,100,11084655,12845,0,1744258970,13020.87659801999,113.36615253000491,53465.188490399996 2025-04-10,04:22:52.000,100,11084663,13005,0,1744258971,13020.99785159999,113.27451383999869,53465.28631008001 2025-04-10,04:22:53.000,100,11084629,12965,0,1744258972,13021.0652147,113.21812080000382,53465.412078240006 2025-04-10,04:22:54.000,100,11084653,12645,0,1744258973,13021.17973196999,113.14058037000359,53465.460988080005 2025-04-10,04:22:55.000,100,11084713,12925,0,1744258974,13021.280776619991,113.07008907000272,53465.558807760004 2025-04-10,04:22:56.000,100,11084683,12805,0,1744258975,13021.375084959996,112.97845038000378,53465.65662744 2025-04-10,04:22:57.000,100,11084692,13005,0,1744258976,13021.449184370002,112.92205734000163,53465.75444712 2025-04-10,04:22:58.000,100,11084646,12765,0,1744258977,13021.482865919992,112.8092712600046,53465.86624104001 2025-04-10,04:22:59.000,100,11084667,12685,0,1744258978,13021.556965329997,112.73173083000438,53465.98502208001 2025-04-10,04:23:00.000,100,11084654,12805,0,1744258979,13021.563701639992,112.60484649000136,53466.05489328001 2025-04-10,04:23:01.000,100,11084703,13005,0,1744258980,13021.577174259997,112.5343551900005,53466.12476448001 2025-04-10,04:23:02.000,100,11084621,12845,0,1744258981,13021.570437950002,112.52025693000178,53466.20860992 2025-04-10,04:23:03.000,100,11084687,12765,0,1744258982,13021.556965329997,112.40747085000476,53466.3064296 2025-04-10,04:23:04.000,100,11084671,12605,0,1744258983,13021.550229020002,112.30878302999918,53466.43918488001 2025-04-10,04:23:05.000,100,11084642,12805,0,1744258984,13021.496338539997,112.2523899900043,53466.4811076 2025-04-10,04:23:06.000,100,11084668,12765,0,1744258985,13021.496338539997,112.17484956000408,53466.585914400006 2025-04-10,04:23:07.000,100,11084672,12965,0,1744258986,13021.428975440002,112.14665303999936,53466.64181136 2025-04-10,04:23:08.000,100,11084658,12805,0,1744258987,13021.415502819997,112.08321086999786,53466.74661816001 2025-04-10,04:23:09.000,100,11084670,12925,0,1744258988,13021.321194479991,112.08321086999786,53466.82347648001 2025-04-10,04:23:10.000,100,11084628,12685,0,1744258989,13021.280776619991,112.03386696000234,53466.85841208 2025-04-10,04:23:11.000,100,11084684,12525,0,1744258990,13021.14605042,111.9422282700034,53466.96321888001 2025-04-10,04:23:12.000,100,11084674,12645,0,1744258991,13021.09889624999,111.87878610000189,53467.019115840005 2025-04-10,04:23:13.000,100,11084630,12725,0,1744258992,13021.051742079995,111.86468784000317,53467.068025680004 2025-04-10,04:23:14.000,100,11084654,12845,0,1744258993,13020.90354326,111.82239305999974,53467.200780959996 2025-04-10,04:23:15.000,100,11084644,12605,0,1744258994,13020.829443849994,111.77304915000423,53467.200780959996 2025-04-10,04:23:16.000,100,11084673,12845,0,1744258995,13020.741871819999,111.70255785000336,53467.256677920006 2025-04-10,04:23:17.000,100,11084692,12965,0,1744258996,13020.627354549993,111.70960698000272,53467.33353624 2025-04-10,04:23:18.000,100,11084666,12845,0,1744258997,13020.519573589998,111.681410459998,53467.403407440004 2025-04-10,04:23:19.000,100,11084699,12685,0,1744258998,13020.398320009997,111.695508720004,53467.424368800006 2025-04-10,04:23:20.000,100,11084646,12725,0,1744258999,13020.310747980002,111.71665611000208,53467.48725288 2025-04-10,04:23:21.000,100,11084671,13005,0,1744259000,13020.229912260002,111.70255785000336,53467.55712408 2025-04-10,04:23:22.000,100,11084665,12925,0,1744259001,13020.142340229992,111.67436132999865,53467.63398240001 2025-04-10,04:23:23.000,100,11084641,13085,0,1744259002,13020.088449750001,111.65321394000057,53467.67590512 2025-04-10,04:23:24.000,100,11084677,12605,0,1744259003,13020.021086649991,111.65321394000057,53467.74577632 2025-04-10,04:23:25.000,100,11084674,12765,0,1744259004,13019.90656938,111.67436132999865,53467.7737248 2025-04-10,04:23:26.000,100,11084620,13125,0,1744259005,13019.893096759995,111.68845959000464,53467.83660888 2025-04-10,04:23:27.000,100,11084677,12645,0,1744259006,13019.82573366,111.68845959000464,53467.92045432001 2025-04-10,04:23:28.000,100,11084619,12965,0,1744259007,13019.77857948999,111.7307543700008,53467.99731264001 2025-04-10,04:23:29.000,100,11084675,12685,0,1744259008,13019.71795269999,111.74485262999951,53468.06718384001 2025-04-10,04:23:30.000,100,11084668,12805,0,1744259009,13019.711216389995,111.73780350000015,53468.095132320006 2025-04-10,04:23:31.000,100,11084653,12805,0,1744259010,13019.66406222,111.72370524000144,53468.22090048 2025-04-10,04:23:32.000,100,11084683,12605,0,1744259011,13019.66406222,111.75895088999823,53468.27679744 2025-04-10,04:23:33.000,100,11084687,12885,0,1744259012,13019.563017569999,111.77304915000423,53468.33968152 2025-04-10,04:23:34.000,100,11084641,12845,0,1744259013,13019.583226499999,111.75190175999887,53468.45147544001 2025-04-10,04:23:35.000,100,11084666,13125,0,1744259014,13019.563017569999,111.75895088999823,53468.51435952 2025-04-10,04:23:36.000,100,11084657,12885,0,1744259015,13019.55628125999,111.7307543700008,53468.53532088 2025-04-10,04:23:37.000,100,11084645,12685,0,1744259016,13019.603435429999,111.70255785000336,53468.55628224 2025-04-10,04:23:38.000,100,11084653,12965,0,1744259017,13019.630380669994,111.67436132999865,53468.68903752001 2025-04-10,04:23:39.000,100,11084675,12925,0,1744259018,13019.64385329,111.68845959000464,53468.744934480004 2025-04-10,04:23:40.000,100,11084632,12765,0,1744259019,13019.62364436,111.63206655000249,53468.84974128 2025-04-10,04:23:41.000,100,11084661,12805,0,1744259020,13019.670798529994,111.63911568000185,53468.84974128 2025-04-10,04:23:42.000,100,11084685,12885,0,1744259021,13019.74489794,111.63206655000249,53468.94756096 2025-04-10,04:23:43.000,100,11084642,12965,0,1744259022,13019.74489794,111.61091916000441,53469.031406400005 2025-04-10,04:23:44.000,100,11084625,12765,0,1744259023,13019.7853158,111.59682089999842,53469.11525184 2025-04-10,04:23:45.000,100,11084639,12965,0,1744259024,13019.82573366,111.59682089999842,53469.17114880001 2025-04-10,04:23:46.000,100,11084651,12725,0,1744259025,13019.85941520999,111.54042786000355,53469.268968480006 2025-04-10,04:23:47.000,100,11084671,13085,0,1744259026,13019.87962413999,111.55452612000227,53469.28294272 2025-04-10,04:23:48.000,100,11084686,12605,0,1744259027,13019.88636045,111.4840348200014,53469.35980104001 2025-04-10,04:23:49.000,100,11084653,13085,0,1744259028,13019.88636045,111.50518220999948,53469.49255632 2025-04-10,04:23:50.000,100,11084626,12565,0,1744259029,13019.893096759995,111.47698569000204,53469.485569200006 2025-04-10,04:23:51.000,100,11084649,12765,0,1744259030,13019.893096759995,111.46993656000268,53469.54146616 2025-04-10,04:23:52.000,100,11084626,12925,0,1744259031,13019.913305689995,111.46288743000332,53469.62531160001 2025-04-10,04:23:53.000,100,11084616,13005,0,1744259032,13019.86615152,111.47698569000204,53469.67422144001 2025-04-10,04:23:54.000,100,11084650,13085,0,1744259033,13019.852678899995,111.47698569000204,53469.67422144001 2025-04-10,04:23:55.000,100,11084643,12845,0,1744259034,13019.80552473,111.4840348200014,53469.80697672 2025-04-10,04:23:56.000,100,11084622,12685,0,1744259035,13019.85941520999,111.54042786000355,53469.87684792 2025-04-10,04:23:57.000,100,11084649,12965,0,1744259036,13019.792052109995,111.56862438000098,53469.94671912 2025-04-10,04:23:58.000,100,11084679,12645,0,1744259037,13019.75837055999,111.59682089999842,53470.00960320001 2025-04-10,04:23:59.000,100,11084676,12805,0,1744259038,13019.70448008,111.60387002999778,53470.01659032 2025-04-10,04:24:00.000,100,11084627,12805,0,1744259039,13019.670798529994,111.68845959000464,53470.135371360004 2025-04-10,04:24:01.000,100,11084660,12805,0,1744259040,13019.61690804999,111.72370524000144,53470.17030696 2025-04-10,04:24:02.000,100,11084707,12845,0,1744259041,13019.57649018999,111.75190175999887,53470.26812664001 2025-04-10,04:24:03.000,100,11084730,12605,0,1744259042,13019.495654469989,111.78714741000294,53470.324023600006 2025-04-10,04:24:04.000,100,11084685,13005,0,1744259043,13019.475445539989,111.85058958000445,53470.34498496001 2025-04-10,04:24:05.000,100,11084662,12965,0,1744259044,13019.468709229994,111.9422282700034,53470.44979176 2025-04-10,04:24:06.000,100,11084598,12725,0,1744259045,13019.428291369994,112.01976870000362,53470.51267584001 2025-04-10,04:24:07.000,100,11084630,13005,0,1744259046,13019.408082439993,112.09730913000385,53470.58254704001 2025-04-10,04:24:08.000,100,11084676,12765,0,1744259047,13019.333983029988,112.16075129999808,53470.6733796 2025-04-10,04:24:09.000,100,11084621,12965,0,1744259048,13019.246410999993,112.23829172999831,53470.65241824001 2025-04-10,04:24:10.000,100,11084641,13045,0,1744259049,13019.226202069993,112.27353738000238,53470.72228944 2025-04-10,04:24:11.000,100,11084624,12965,0,1744259050,13019.199256829997,112.36517607000133,53470.77119928001 2025-04-10,04:24:12.000,100,11084690,12725,0,1744259051,13019.131893730002,112.36517607000133,53470.84107048 2025-04-10,04:24:13.000,100,11084625,12445,0,1744259052,13019.084739559992,112.42861824000283,53470.827096240006 2025-04-10,04:24:14.000,100,11084624,12885,0,1744259053,13019.064530629992,112.46386388999963,53470.86901896001 2025-04-10,04:24:15.000,100,11084645,12605,0,1744259054,13019.017376459997,112.4991095400037,53470.93889016001 2025-04-10,04:24:16.000,100,11084622,12725,0,1744259055,13019.010640150002,112.4850112799977,53471.0227356 2025-04-10,04:24:17.000,100,11084646,12845,0,1744259056,13019.017376459997,112.50615867000306,53471.043696960005 2025-04-10,04:24:18.000,100,11084613,12845,0,1744259057,13018.997167529997,112.52730606000114,53471.08561968001 2025-04-10,04:24:19.000,100,11084646,13125,0,1744259058,13018.983694909992,112.52025693000178,53471.10658104001 2025-04-10,04:24:20.000,100,11084595,13125,0,1744259059,13018.983694909992,112.4991095400037,53471.12055528 2025-04-10,04:24:21.000,100,11084616,12885,0,1744259060,13018.950013360001,112.46386388999963,53471.211387840005 2025-04-10,04:24:22.000,100,11084671,12805,0,1744259061,13018.923068119992,112.40747085000476,53471.23234920001 2025-04-10,04:24:23.000,100,11084642,12725,0,1744259062,13018.875913949996,112.42156911000347,53471.260297680004 2025-04-10,04:24:24.000,100,11084610,13045,0,1744259063,13018.82875978,112.3863234599994,53471.281259040006 2025-04-10,04:24:25.000,100,11084579,13125,0,1744259064,13018.76813299,112.32993042000453,53471.28824616 2025-04-10,04:24:26.000,100,11084639,12925,0,1744259065,13018.70076988999,112.28058651000174,53471.260297680004 2025-04-10,04:24:27.000,100,11084637,12845,0,1744259066,13018.64687941,112.22419346999959,53471.35113024001 2025-04-10,04:24:28.000,100,11084649,12925,0,1744259067,13018.58625262,112.17484956000408,53471.337156 2025-04-10,04:24:29.000,100,11084692,12685,0,1744259068,13018.5054169,112.11140739000257,53471.34414312 2025-04-10,04:24:30.000,100,11084615,12725,0,1744259069,13018.45826272999,112.09730913000385,53471.31619464 2025-04-10,04:24:31.000,100,11084587,12965,0,1744259070,13018.384163319999,112.02681783000298,53471.309207520004 2025-04-10,04:24:32.000,100,11084634,12925,0,1744259071,13018.330272839994,111.98452304999955,53471.36510448 2025-04-10,04:24:33.000,100,11084628,12845,0,1744259072,13018.276382359989,111.92813001000468,53471.36510448 2025-04-10,04:24:34.000,100,11084594,12845,0,1744259073,13018.229228189994,111.92108087999804,53471.42100144001 2025-04-10,04:24:35.000,100,11084640,12925,0,1744259074,13018.175337709989,111.89288436000061,53471.41401432 2025-04-10,04:24:36.000,100,11084637,12685,0,1744259075,13018.101238299998,111.8294421899991,53471.379078720005 2025-04-10,04:24:37.000,100,11084652,12925,0,1744259076,13018.087765679993,111.78009828000359,53471.427988560004 2025-04-10,04:24:38.000,100,11084597,12965,0,1744259077,13018.040611509998,111.76600002000487,53471.46292416 2025-04-10,04:24:39.000,100,11084643,12925,0,1744259078,13017.986721029993,111.70255785000336,53471.448949920006 2025-04-10,04:24:40.000,100,11084627,13045,0,1744259079,13017.966512099993,111.66731219999929,53471.427988560004 2025-04-10,04:24:41.000,100,11084657,12925,0,1744259080,13017.926094239992,111.66731219999929,53471.476898400004 2025-04-10,04:24:42.000,100,11084592,12925,0,1744259081,13017.892412690002,111.70960698000272,53471.51882112001 2025-04-10,04:24:43.000,100,11084648,12925,0,1744259082,13017.865467449992,111.74485262999951,53471.53978248001 2025-04-10,04:24:44.000,100,11084657,13125,0,1744259083,13017.811576970002,111.7307543700008,53471.448949920006 2025-04-10,04:24:45.000,100,11084633,12845,0,1744259084,13017.784631729992,111.72370524000144,53471.546769600005 2025-04-10,04:24:46.000,100,11084666,12765,0,1744259085,13017.710532320001,111.75895088999823,53471.60965368001 2025-04-10,04:24:47.000,100,11084623,12965,0,1744259086,13017.697059699996,111.80124567000166,53471.616640800006 2025-04-10,04:24:48.000,100,11084669,13045,0,1744259087,13017.663378149991,111.85058958000445,53471.62362792 2025-04-10,04:24:49.000,100,11084584,13085,0,1744259088,13017.690323390001,111.88583523000125,53471.616640800006 2025-04-10,04:24:50.000,100,11084632,12965,0,1744259089,13017.683587079991,111.9422282700034,53471.6515764 2025-04-10,04:24:51.000,100,11084618,12485,0,1744259090,13017.697059699996,111.9774739200002,53471.67952488 2025-04-10,04:24:52.000,100,11084706,13045,0,1744259091,13017.737477559996,112.0409160900017,53471.74939608 2025-04-10,04:24:53.000,100,11084665,12685,0,1744259092,13017.757686489997,112.11845652000193,53471.82625440001 2025-04-10,04:24:54.000,100,11084643,13005,0,1744259093,13017.818313279997,112.18189869000344,53471.85420288001 2025-04-10,04:24:55.000,100,11084657,12725,0,1744259094,13017.865467449992,112.23829172999831,53471.833241520006 2025-04-10,04:24:56.000,100,11084641,12725,0,1744259095,13017.939566859997,112.33697955000389,53471.90311272001 2025-04-10,04:24:57.000,100,11084618,13085,0,1744259096,13018.020402579998,112.41451998000412,53471.952022560006 2025-04-10,04:24:58.000,100,11084653,13005,0,1744259097,13018.081029369998,112.47091301999899,53472.000932400006 2025-04-10,04:24:59.000,100,11084677,13045,0,1744259098,13018.148392469993,112.54845344999922,53472.05682936 2025-04-10,04:25:00.000,100,11084671,13125,0,1744259099,13018.202282949998,112.62599387999944,53472.147661920004 2025-04-10,04:25:01.000,100,11084675,12965,0,1744259100,13018.262909739999,112.70353430999967,53472.168623280006 2025-04-10,04:25:02.000,100,11084644,13125,0,1744259101,13018.370690699994,112.77402561000054,53472.25945584001 2025-04-10,04:25:03.000,100,11084643,12765,0,1744259102,13018.45826272999,112.83041865000268,53472.25246872 2025-04-10,04:25:04.000,100,11084678,12965,0,1744259103,13018.491944279995,112.92910647000099,53472.32932704001 2025-04-10,04:25:05.000,100,11084649,12725,0,1744259104,13018.59972523999,112.96435211999778,53472.3502884 2025-04-10,04:25:06.000,100,11084665,12885,0,1744259105,13018.72097881999,113.00664690000121,53472.44112096 2025-04-10,04:25:07.000,100,11084674,13085,0,1744259106,13018.82875978,113.06303994000336,53472.49701792001 2025-04-10,04:25:08.000,100,11084630,12605,0,1744259107,13018.929804430001,113.07713820000208,53472.57387624001 2025-04-10,04:25:09.000,100,11084692,13005,0,1744259108,13019.010640150002,113.16172776000167,53472.601824720005 2025-04-10,04:25:10.000,100,11084663,12925,0,1744259109,13019.098212179997,113.1899242799991,53472.6297732 2025-04-10,04:25:11.000,100,11084655,12725,0,1744259110,13019.232938380002,113.21812080000382,53472.6996444 2025-04-10,04:25:12.000,100,11084630,12765,0,1744259111,13019.347455649993,113.26041557999997,53472.81143832001 2025-04-10,04:25:13.000,100,11084665,12765,0,1744259112,13019.428291369994,113.28156296999805,53472.82541256 2025-04-10,04:25:14.000,100,11084701,13005,0,1744259113,13019.515863399989,113.3027103600034,53472.86034816001 2025-04-10,04:25:15.000,100,11084663,12805,0,1744259114,13019.589962809994,113.33090688000084,53472.88130952001 2025-04-10,04:25:16.000,100,11084682,12725,0,1744259115,13019.67753483999,113.32385775000148,53472.958167840006 2025-04-10,04:25:17.000,100,11084685,12925,0,1744259116,13019.67753483999,113.3379560100002,53472.96515496 2025-04-10,04:25:18.000,100,11084618,12605,0,1744259117,13019.75837055999,113.35205426999892,53472.99310344 2025-04-10,04:25:19.000,100,11084682,12765,0,1744259118,13019.731425319995,113.41549644000042,53473.0140648 2025-04-10,04:25:20.000,100,11084686,12765,0,1744259119,13019.73816162999,113.41549644000042,53473.06996176 2025-04-10,04:25:21.000,100,11084660,12965,0,1744259120,13019.691007459995,113.4366438299985,53473.06297464 2025-04-10,04:25:22.000,100,11084660,12885,0,1744259121,13019.670798529994,113.42959469999914,53473.02105192 2025-04-10,04:25:23.000,100,11084664,13045,0,1744259122,13019.583226499999,113.45779122000386,53473.03502616 2025-04-10,04:25:24.000,100,11084658,12845,0,1744259123,13019.522599709999,113.47188948000257,53473.04201328 2025-04-10,04:25:25.000,100,11084641,13165,0,1744259124,13019.495654469989,113.48598774000129,53473.02105192 2025-04-10,04:25:26.000,100,11084641,12765,0,1744259125,13019.428291369994,113.49303687000065,53473.0140648 2025-04-10,04:25:27.000,100,11084707,12885,0,1744259126,13019.381137199998,113.52123338999809,53473.0140648 2025-04-10,04:25:28.000,100,11084671,12805,0,1744259127,13019.313774099988,113.49303687000065,53473.04201328 2025-04-10,04:25:29.000,100,11084585,13285,0,1744259128,13019.212729450002,113.50713512999937,53473.00009056001 2025-04-10,04:25:30.000,100,11084616,12925,0,1744259129,13019.219465759998,113.51418425999873,53472.96515496 2025-04-10,04:25:31.000,100,11084643,12925,0,1744259130,13019.199256829997,113.56352817000152,53472.958167840006 2025-04-10,04:25:32.000,100,11084617,12645,0,1744259131,13019.185784209993,113.5846755599996,53473.00009056001 2025-04-10,04:25:33.000,100,11084654,12925,0,1744259132,13019.179047899997,113.5846755599996,53472.96515496 2025-04-10,04:25:34.000,100,11084688,12605,0,1744259133,13019.152102660002,113.5846755599996,53472.958167840006 2025-04-10,04:25:35.000,100,11084689,12765,0,1744259134,13019.111684800002,113.59877381999831,53472.888296640005 2025-04-10,04:25:36.000,100,11084632,12765,0,1744259135,13019.131893730002,113.65516686000046,53472.95118072001 2025-04-10,04:25:37.000,100,11084668,12805,0,1744259136,13019.111684800002,113.6833633799979,53472.97912920001 2025-04-10,04:25:38.000,100,11084645,13125,0,1744259137,13019.158838969997,113.73270729000069,53472.958167840006 2025-04-10,04:25:39.000,100,11084627,12765,0,1744259138,13019.172311590002,113.78205120000348,53472.91624512 2025-04-10,04:25:40.000,100,11084623,12925,0,1744259139,13019.199256829997,113.76795294000476,53472.99310344 2025-04-10,04:25:41.000,100,11084664,12965,0,1744259140,13019.253147310003,113.8595916300037,53472.99310344 2025-04-10,04:25:42.000,100,11084711,12885,0,1744259141,13019.266619929993,113.8948372800005,53472.958167840006 2025-04-10,04:25:43.000,100,11084707,13245,0,1744259142,13019.320510409998,113.94418119000329,53473.04201328 2025-04-10,04:25:44.000,100,11084689,12685,0,1744259143,13019.394609819989,113.9935250999988,53473.04201328 2025-04-10,04:25:45.000,100,11084671,12925,0,1744259144,13019.435027679989,114.0428690100016,53473.06297464 2025-04-10,04:25:46.000,100,11084639,12845,0,1744259145,13019.475445539989,114.07811465999839,53473.04201328 2025-04-10,04:25:47.000,100,11084647,12845,0,1744259146,13019.563017569999,114.12745857000118,53473.104897360005 2025-04-10,04:25:48.000,100,11084676,12765,0,1744259147,13019.610171739994,114.15565508999862,53473.055987520005 2025-04-10,04:25:49.000,100,11084695,12805,0,1744259148,13019.66406222,114.13450770000054,53473.04900040001 2025-04-10,04:25:50.000,100,11084583,12765,0,1744259149,13019.67753483999,114.18385161000333,53473.12585872001 2025-04-10,04:25:51.000,100,11084657,12845,0,1744259150,13019.76510687,114.19794987000205,53473.16778144001 2025-04-10,04:25:52.000,100,11084626,12805,0,1744259151,13019.812261039995,114.16270421999798,53473.20271704 2025-04-10,04:25:53.000,100,11084604,12765,0,1744259152,13019.82573366,114.16270421999798,53473.174768560006 2025-04-10,04:25:54.000,100,11084648,12765,0,1744259153,13019.87962413999,114.09926205000374,53473.21669128001 2025-04-10,04:25:55.000,100,11084658,13125,0,1744259154,13019.92677831,114.06401639999967,53473.25162688 2025-04-10,04:25:56.000,100,11084623,12965,0,1744259155,13019.94025092999,114.03581988000224,53473.258614 2025-04-10,04:25:57.000,100,11084673,12885,0,1744259156,13019.953723549996,113.98647596999945,53473.27957536 2025-04-10,04:25:58.000,100,11084623,12805,0,1744259157,13019.96719617,113.93008293000457,53473.24463976001 2025-04-10,04:25:59.000,100,11084600,13005,0,1744259158,13020.000877719991,113.83844423999835,53473.258614 2025-04-10,04:26:00.000,100,11084670,12725,0,1744259159,13020.041295579991,113.81024772000092,53473.25162688 2025-04-10,04:26:01.000,100,11084642,13005,0,1744259160,13020.128867610001,113.66221598999982,53473.23066552 2025-04-10,04:26:02.000,100,11084624,12805,0,1744259161,13020.209703330002,113.56352817000152,53473.272588240005 2025-04-10,04:26:03.000,100,11084660,12845,0,1744259162,13020.250121190002,113.46484035000321,53473.27957536 2025-04-10,04:26:04.000,100,11084654,12925,0,1744259163,13020.337693219997,113.35205426999892,53473.23066552 2025-04-10,04:26:05.000,100,11084665,12805,0,1744259164,13020.458946799998,113.27451383999869,53473.258614 2025-04-10,04:26:06.000,100,11084593,13285,0,1744259165,13020.465683109993,113.18287514999975,53473.23765264 2025-04-10,04:26:07.000,100,11084597,12885,0,1744259166,13020.553255139988,113.03484341999865,53473.19572992001 2025-04-10,04:26:08.000,100,11084648,12845,0,1744259167,13020.607145619993,112.92205734000163,53473.1887428 2025-04-10,04:26:09.000,100,11084672,12925,0,1744259168,13020.674508719989,112.79517299999861,53473.20271704 2025-04-10,04:26:10.000,100,11084625,12965,0,1744259169,13020.714926579989,112.66828866000287,53473.16778144001 2025-04-10,04:26:11.000,100,11084623,12765,0,1744259170,13020.741871819999,112.55550257999857,53473.23066552 2025-04-10,04:26:12.000,100,11084642,12965,0,1744259171,13020.802498609999,112.41451998000412,53473.14682008001 2025-04-10,04:26:13.000,100,11084650,12805,0,1744259172,13020.81597122999,112.30878302999918,53473.11887160001 2025-04-10,04:26:14.000,100,11084604,12805,0,1744259173,13020.84291647,112.14665303999936,53473.06297464 2025-04-10,04:26:15.000,100,11084638,12805,0,1744259174,13020.82270754,112.01976870000362,53473.06297464 2025-04-10,04:26:16.000,100,11084606,12965,0,1744259175,13020.869861709994,111.89288436000061,53472.96515496 2025-04-10,04:26:17.000,100,11084621,13285,0,1744259176,13020.849652779994,111.75190175999887,53472.93021936001 2025-04-10,04:26:18.000,100,11084649,12885,0,1744259177,13020.81597122999,111.61796829000377,53472.89528376 2025-04-10,04:26:19.000,100,11084621,12965,0,1744259178,13020.741871819999,111.46993656000268,53472.790476960006 2025-04-10,04:26:20.000,100,11084634,13085,0,1744259179,13020.647563479994,111.3360030900003,53472.74855424 2025-04-10,04:26:21.000,100,11084635,12765,0,1744259180,13020.519573589998,111.20206961999793,53472.65772168 2025-04-10,04:26:22.000,100,11084590,12805,0,1744259181,13020.384847389993,111.01879224000004,53472.622786080006 2025-04-10,04:26:23.000,100,11084670,12925,0,1744259182,13020.243384879992,110.8919079000043,53472.49701792001 2025-04-10,04:26:24.000,100,11084646,12685,0,1744259183,13020.162549159992,110.7438761700032,53472.434133840005 2025-04-10,04:26:25.000,100,11084633,12885,0,1744259184,13020.02782296,110.58879531000275,53472.36426264 2025-04-10,04:26:26.000,100,11084593,12845,0,1744259185,13019.84594259,110.42666532000294,53472.28041720001 2025-04-10,04:26:27.000,100,11084618,13005,0,1744259186,13019.68427115,110.29273185000056,53472.147661920004 2025-04-10,04:26:28.000,100,11084630,12885,0,1744259187,13019.542808639999,110.17994577000354,53472.119713440006 2025-04-10,04:26:29.000,100,11084612,12805,0,1744259188,13019.414818749989,110.01076665000437,53472.02888088 2025-04-10,04:26:30.000,100,11084603,12845,0,1744259189,13019.273356240003,109.89798057000007,53471.91708696 2025-04-10,04:26:31.000,100,11084640,12885,0,1744259190,13019.131893730002,109.78519449000305,53471.82625440001 2025-04-10,04:26:32.000,100,11084607,12805,0,1744259191,13018.990431220001,109.65831015000003,53471.714460480005 2025-04-10,04:26:33.000,100,11084600,12925,0,1744259192,13018.869177640001,109.62306450000324,53471.70048624 2025-04-10,04:26:34.000,100,11084639,13085,0,1744259193,13018.74118774999,109.54552407000301,53471.60965368001 2025-04-10,04:26:35.000,100,11084643,12805,0,1744259194,13018.61993416999,109.43273798999871,53471.52580824 2025-04-10,04:26:36.000,100,11084640,12605,0,1744259195,13018.471735349995,109.41159060000064,53471.46292416 2025-04-10,04:26:37.000,100,11084590,12845,0,1744259196,13018.363954389999,109.36929582000448,53471.39305296 2025-04-10,04:26:38.000,100,11084631,12925,0,1744259197,13018.262909739999,109.34109929999977,53471.330168880006 2025-04-10,04:26:39.000,100,11084634,13125,0,1744259198,13018.175337709989,109.34109929999977,53471.309207520004 2025-04-10,04:26:40.000,100,11084609,13005,0,1744259199,13018.033875200003,109.31290278000233,53471.23933632 2025-04-10,04:26:41.000,100,11084682,12845,0,1744259200,13017.959775789997,109.27765712999826,53471.1974136 2025-04-10,04:26:42.000,100,11084610,12805,0,1744259201,13017.858731139997,109.29175539000425,53471.18343936001 2025-04-10,04:26:43.000,100,11084625,12645,0,1744259202,13017.784631729992,109.30585365000297,53471.12055528 2025-04-10,04:26:44.000,100,11084675,12805,0,1744259203,13017.724004939992,109.31290278000233,53471.113568160006 2025-04-10,04:26:45.000,100,11084602,12965,0,1744259204,13017.670114460001,109.36929582000448,53471.08561968001 2025-04-10,04:26:46.000,100,11084684,12965,0,1744259205,13017.616223979996,109.40454147000128,53471.113568160006 2025-04-10,04:26:47.000,100,11084630,12965,0,1744259206,13017.54212456999,109.43273798999871,53471.141516640004 2025-04-10,04:26:48.000,100,11084653,12845,0,1744259207,13017.454552539995,109.47503277000214,53471.13452952001 2025-04-10,04:26:49.000,100,11084592,12885,0,1744259208,13017.36698051,109.5173275499983,53471.13452952001 2025-04-10,04:26:50.000,100,11084674,12725,0,1744259209,13017.28614479,109.56667146000109,53471.09959392 2025-04-10,04:26:51.000,100,11084612,13005,0,1744259210,13017.20530907,109.59486797999853,53471.141516640004 2025-04-10,04:26:52.000,100,11084666,12845,0,1744259211,13017.144682279999,109.65831015000003,53471.162478000006 2025-04-10,04:26:53.000,100,11084604,12965,0,1744259212,13017.050373939994,109.65831015000003,53471.19042648 2025-04-10,04:26:54.000,100,11084587,12845,0,1744259213,13017.016692389989,109.75699796999834,53471.18343936001 2025-04-10,04:26:55.000,100,11084636,12805,0,1744259214,13016.929120359993,109.7640470999977,53471.20440072001 2025-04-10,04:26:56.000,100,11084682,12605,0,1744259215,13016.888702499993,109.81339101000049,53471.25331056001 2025-04-10,04:26:57.000,100,11084642,13045,0,1744259216,13016.834812020003,109.83453839999856,53471.20440072001 2025-04-10,04:26:58.000,100,11084640,12725,0,1744259217,13016.747239989993,109.84863666000456,53471.23234920001 2025-04-10,04:26:59.000,100,11084641,12925,0,1744259218,13016.700085819997,109.84158752999792,53471.281259040006 2025-04-10,04:27:00.000,100,11084665,12965,0,1744259219,13016.599041169997,109.83453839999856,53471.337156 2025-04-10,04:27:01.000,100,11084629,13165,0,1744259220,13016.531678070001,109.80634188000113,53471.36510448 2025-04-10,04:27:02.000,100,11084677,13005,0,1744259221,13016.437369729996,109.79929275000177,53471.39305296 2025-04-10,04:27:03.000,100,11084641,12765,0,1744259222,13016.403688179991,109.77814536000369,53471.4070272 2025-04-10,04:27:04.000,100,11084638,12885,0,1744259223,13016.28917091,109.75699796999834,53471.379078720005 2025-04-10,04:27:05.000,100,11084677,12925,0,1744259224,13016.18138994999,109.74289970999962,53471.45593704 2025-04-10,04:27:06.000,100,11084663,13285,0,1744259225,13016.10055422999,109.70765406000282,53471.45593704 2025-04-10,04:27:07.000,100,11084671,13285,0,1744259226,13016.01971850999,109.6653592799994,53471.497859760006 2025-04-10,04:27:08.000,100,11084623,12885,0,1744259227,13015.945619099999,109.64421189000132,53471.53279536 2025-04-10,04:27:09.000,100,11084665,12965,0,1744259228,13015.891728619994,109.60191710999788,53471.511834 2025-04-10,04:27:10.000,100,11084645,13165,0,1744259229,13015.851310759994,109.5314258100043,53471.58869232001 2025-04-10,04:27:11.000,100,11084641,12805,0,1744259230,13015.844574449999,109.4820819000015,53471.6515764 2025-04-10,04:27:12.000,100,11084667,12805,0,1744259231,13015.804156589998,109.45388538000407,53471.63760216001 2025-04-10,04:27:13.000,100,11084690,12965,0,1744259232,13015.777211349989,109.41159060000064,53471.665550640006 2025-04-10,04:27:14.000,100,11084613,12965,0,1744259233,13015.777211349989,109.34814842999913,53471.67253776 2025-04-10,04:27:15.000,100,11084673,13085,0,1744259234,13015.770475039993,109.31290278000233,53471.72843472 2025-04-10,04:27:16.000,100,11084679,13125,0,1744259235,13015.736793489988,109.26355886999954,53471.763370320004 2025-04-10,04:27:17.000,100,11084649,12925,0,1744259236,13015.743529799998,109.22126409000339,53471.81926728 2025-04-10,04:27:18.000,100,11084665,12685,0,1744259237,13015.757002419989,109.1719201800006,53471.812280160004 2025-04-10,04:27:19.000,100,11084668,12885,0,1744259238,13015.750266109993,109.15077279000252,53471.90311272001 2025-04-10,04:27:20.000,100,11084678,12965,0,1744259239,13015.716584559988,109.12962540000444,53471.91708696 2025-04-10,04:27:21.000,100,11084662,12805,0,1744259240,13015.750266109993,109.05913410000358,53471.979971040004 2025-04-10,04:27:22.000,100,11084699,13005,0,1744259241,13015.757002419989,109.06618323000293,53472.05682936 2025-04-10,04:27:23.000,100,11084621,12645,0,1744259242,13015.770475039993,109.0238884499995,53472.11272632001 2025-04-10,04:27:24.000,100,11084670,12765,0,1744259243,13015.783947659998,108.99569193000207,53472.15464904 2025-04-10,04:27:25.000,100,11084678,12565,0,1744259244,13015.810892899994,108.97454454000399,53472.21054600001 2025-04-10,04:27:26.000,100,11084670,12805,0,1744259245,13015.844574449999,108.96749541000463,53472.30836568001 2025-04-10,04:27:27.000,100,11084656,12765,0,1744259246,13015.89846492999,108.960446279998,53472.40618536001 2025-04-10,04:27:28.000,100,11084649,12725,0,1744259247,13015.932146479994,108.90405324000312,53472.46208232 2025-04-10,04:27:29.000,100,11084664,12965,0,1744259248,13015.95909171999,108.93929888999992,53472.46906944 2025-04-10,04:27:30.000,100,11084668,12765,0,1744259249,13015.992773269994,108.9252006300012,53472.56688912 2025-04-10,04:27:31.000,100,11084647,12765,0,1744259250,13015.972564339994,108.8899549800044,53472.71361864001 2025-04-10,04:27:32.000,100,11084634,12605,0,1744259251,13016.01971850999,108.8899549800044,53472.71361864001 2025-04-10,04:27:33.000,100,11084676,12765,0,1744259252,13016.012982199994,108.8899549800044,53472.77650272 2025-04-10,04:27:34.000,100,11084648,12925,0,1744259253,13016.033191129995,108.90405324000312,53472.90227088 2025-04-10,04:27:35.000,100,11084662,12925,0,1744259254,13016.08034529999,108.91110237000248,53472.95118072001 2025-04-10,04:27:36.000,100,11084686,12605,0,1744259255,13016.10055422999,108.89700411000376,53473.03502616 2025-04-10,04:27:37.000,100,11084645,12885,0,1744259256,13016.12076315999,108.90405324000312,53473.06297464 2025-04-10,04:27:38.000,100,11084639,12805,0,1744259257,13016.093817919995,108.8899549800044,53473.153807200004 2025-04-10,04:27:39.000,100,11084664,12685,0,1744259258,13016.06687268,108.8899549800044,53473.23066552 2025-04-10,04:27:40.000,100,11084627,12925,0,1744259259,13016.033191129995,108.86175845999969,53473.31451096001 2025-04-10,04:27:41.000,100,11084644,12965,0,1744259260,13016.012982199994,108.88290584999777,53473.36342080001 2025-04-10,04:27:42.000,100,11084639,12885,0,1744259261,13015.98603696,108.90405324000312,53473.44726624 2025-04-10,04:27:43.000,100,11084685,12845,0,1744259262,13015.98603696,108.89700411000376,53473.510150320006 2025-04-10,04:27:44.000,100,11084673,12725,0,1744259263,13015.99950957999,108.91815150000184,53473.55207304001 2025-04-10,04:27:45.000,100,11084653,12885,0,1744259264,13015.972564339994,108.93224976000056,53473.64989272001 2025-04-10,04:27:46.000,100,11084628,12805,0,1744259265,13016.033191129995,108.94634801999928,53473.69880256001 2025-04-10,04:27:47.000,100,11084667,12645,0,1744259266,13016.04666375,108.97454454000399,53473.81059648 2025-04-10,04:27:48.000,100,11084603,12845,0,1744259267,13016.08034529999,108.98864280000271,53473.88745480001 2025-04-10,04:27:49.000,100,11084674,12725,0,1744259268,13016.03992743999,109.03798670999822,53473.87348056 2025-04-10,04:27:50.000,100,11084677,12845,0,1744259269,13016.093817919995,109.0732323600023,53473.96431312001 2025-04-10,04:27:51.000,100,11084646,12765,0,1744259270,13016.08708161,109.10142887999973,53474.04117144 2025-04-10,04:27:52.000,100,11084654,12925,0,1744259271,13016.154444709995,109.16487105000124,53474.10405552001 2025-04-10,04:27:53.000,100,11084673,12685,0,1744259272,13016.20159887999,109.20716583000467,53474.19488808 2025-04-10,04:27:54.000,100,11084633,12605,0,1744259273,13016.235280429995,109.22831322000275,53474.21584944 2025-04-10,04:27:55.000,100,11084664,12765,0,1744259274,13016.28917091,109.29880452000361,53474.31366912 2025-04-10,04:27:56.000,100,11084658,13245,0,1744259275,13016.34306138999,109.33405017000041,53474.36956608001 2025-04-10,04:27:57.000,100,11084658,13045,0,1744259276,13016.403688179991,109.40454147000128,53474.43245016 2025-04-10,04:27:58.000,100,11084675,12805,0,1744259277,13016.437369729996,109.49618016000022,53474.53725696001 2025-04-10,04:27:59.000,100,11084652,12845,0,1744259278,13016.518205449996,109.52437667999766,53474.59315392 2025-04-10,04:28:00.000,100,11084665,12845,0,1744259279,13016.565359619992,109.58076971999981,53474.71193496 2025-04-10,04:28:01.000,100,11084617,13125,0,1744259280,13016.639459029997,109.60896624000452,53474.76783192 2025-04-10,04:28:02.000,100,11084665,12965,0,1744259281,13016.720294749997,109.6935558000041,53474.85866448 2025-04-10,04:28:03.000,100,11084655,12965,0,1744259282,13016.780921539998,109.75699796999834,53474.88661296 2025-04-10,04:28:04.000,100,11084637,12725,0,1744259283,13016.881966189998,109.79929275000177,53474.9355228 2025-04-10,04:28:05.000,100,11084676,12965,0,1744259284,13016.983010839998,109.84158752999792,53474.98443264 2025-04-10,04:28:06.000,100,11084672,12725,0,1744259285,13017.084055489999,109.81339101000049,53475.03334248 2025-04-10,04:28:07.000,100,11084678,12685,0,1744259286,13017.144682279999,109.876833180002,53475.12417504 2025-04-10,04:28:08.000,100,11084677,12885,0,1744259287,13017.29961740999,109.84863666000456,53475.15911064001 2025-04-10,04:28:09.000,100,11084614,13125,0,1744259288,13017.32656265,109.91207882999879,53475.22898184001 2025-04-10,04:28:10.000,100,11084661,12845,0,1744259289,13017.40739837,109.89798057000007,53475.27090456 2025-04-10,04:28:11.000,100,11084651,12685,0,1744259290,13017.46802516,109.90502969999943,53475.31282728 2025-04-10,04:28:12.000,100,11084647,12965,0,1744259291,13017.50844302,109.93322622000414,53475.36872424 2025-04-10,04:28:13.000,100,11084646,13205,0,1744259292,13017.562333499991,109.89798057000007,53475.41763408 2025-04-10,04:28:14.000,100,11084651,12605,0,1744259293,13017.616223979996,109.91207882999879,53475.39667272001 2025-04-10,04:28:15.000,100,11084642,12805,0,1744259294,13017.6296966,109.94732448000286,53475.50846664 2025-04-10,04:28:16.000,100,11084642,13085,0,1744259295,13017.656641839996,109.95437361000222,53475.46654392001 2025-04-10,04:28:17.000,100,11084664,12845,0,1744259296,13017.670114460001,109.93322622000414,53475.54340224001 2025-04-10,04:28:18.000,100,11084629,12605,0,1744259297,13017.636432909996,109.96847187000094,53475.53641512 2025-04-10,04:28:19.000,100,11084714,12965,0,1744259298,13017.54212456999,109.95437361000222,53475.55038936 2025-04-10,04:28:20.000,100,11084662,12925,0,1744259299,13017.50844302,109.93322622000414,53475.54340224001 2025-04-10,04:28:21.000,100,11084665,12925,0,1744259300,13017.454552539995,109.9755210000003,53475.54340224001 2025-04-10,04:28:22.000,100,11084677,12885,0,1744259301,13017.393925749995,109.96847187000094,53475.51545376001 2025-04-10,04:28:23.000,100,11084608,12965,0,1744259302,13017.353507889995,109.98257012999966,53475.54340224001 2025-04-10,04:28:24.000,100,11084652,13165,0,1744259303,13017.28614479,109.98961925999902,53475.47353104001 2025-04-10,04:28:25.000,100,11084638,12885,0,1744259304,13017.225518,110.00371751999774,53475.452569680005 2025-04-10,04:28:26.000,100,11084752,12765,0,1744259305,13017.124473349999,109.99666838999838,53475.42462120001 2025-04-10,04:28:27.000,100,11084623,12885,0,1744259306,13017.104264419999,110.00371751999774,53475.39667272001 2025-04-10,04:28:28.000,100,11084656,12645,0,1744259307,13017.070582869994,110.03191404000245,53475.41064696 2025-04-10,04:28:29.000,100,11084669,12925,0,1744259308,13017.016692389989,110.02486491000309,53475.34776288001 2025-04-10,04:28:30.000,100,11084638,12925,0,1744259309,13017.009956079994,110.04601230000117,53475.38269848 2025-04-10,04:28:31.000,100,11084649,13085,0,1744259310,13016.929120359993,110.06715968999924,53475.354750000006 2025-04-10,04:28:32.000,100,11084600,12845,0,1744259311,13016.915647739988,110.06715968999924,53475.31282728 2025-04-10,04:28:33.000,100,11084613,12925,0,1744259312,13016.895438809988,110.15879837999819,53475.333788640004 2025-04-10,04:28:34.000,100,11084684,12765,0,1744259313,13016.868493569993,110.20109316000162,53475.29885304001 2025-04-10,04:28:35.000,100,11084629,12725,0,1744259314,13016.895438809988,110.25748620000377,53475.284878800005 2025-04-10,04:28:36.000,100,11084639,12925,0,1744259315,13016.929120359993,110.29978097999992,53475.27789168001 2025-04-10,04:28:37.000,100,11084625,12965,0,1744259316,13016.989747149993,110.41961619000358,53475.2499432 2025-04-10,04:28:38.000,100,11084688,12845,0,1744259317,13017.057110249989,110.45486184000038,53475.29186592 2025-04-10,04:28:39.000,100,11084670,12965,0,1744259318,13017.15815489999,110.58879531000275,53475.3198144 2025-04-10,04:28:40.000,100,11084635,12805,0,1744259319,13017.26593586,110.6804340000017,53475.29186592 2025-04-10,04:28:41.000,100,11084638,12965,0,1744259320,13017.353507889995,110.77912182,53475.30584016001 2025-04-10,04:28:42.000,100,11084657,12965,0,1744259321,13017.454552539995,110.85666225000023,53475.38269848 2025-04-10,04:28:43.000,100,11084641,12965,0,1744259322,13017.56906981,111.00469398000132,53475.38269848 2025-04-10,04:28:44.000,100,11084637,12965,0,1744259323,13017.710532320001,111.10338179999962,53475.403659840005 2025-04-10,04:28:45.000,100,11084646,12565,0,1744259324,13017.865467449992,111.20911875000456,53475.46654392001 2025-04-10,04:28:46.000,100,11084658,13125,0,1744259325,13017.939566859997,111.30075744000351,53475.55737648 2025-04-10,04:28:47.000,100,11084649,13045,0,1744259326,13018.081029369998,111.42764177999925,53475.522440880006 2025-04-10,04:28:48.000,100,11084623,12965,0,1744259327,13018.182074019998,111.53337873000419,53475.58532496 2025-04-10,04:28:49.000,100,11084623,12965,0,1744259328,13018.283118669999,111.66026306999993,53475.669170400004 2025-04-10,04:28:50.000,100,11084643,13165,0,1744259329,13018.411108559994,111.75895088999823,53475.69711888 2025-04-10,04:28:51.000,100,11084694,12685,0,1744259330,13018.57951630999,111.86468784000317,53475.80192568001 2025-04-10,04:28:52.000,100,11084621,13045,0,1744259331,13018.72771513,111.9774739200002,53475.787951440005 2025-04-10,04:28:53.000,100,11084632,12725,0,1744259332,13018.869177640001,112.09026000000449,53475.89974536001 2025-04-10,04:28:54.000,100,11084676,12525,0,1744259333,13019.024112769992,112.14665303999936,53475.97660368001 2025-04-10,04:28:55.000,100,11084622,12725,0,1744259334,13019.111684800002,112.21009521000087,53476.03948776 2025-04-10,04:28:56.000,100,11084745,12965,0,1744259335,13019.259883619998,112.25943912000366,53476.10935896 2025-04-10,04:28:57.000,100,11084661,12445,0,1744259336,13019.435027679989,112.35812694000197,53476.14429456001 2025-04-10,04:28:58.000,100,11084686,13125,0,1744259337,13019.529336019994,112.40042171999812,53476.20717864 2025-04-10,04:28:59.000,100,11084665,12685,0,1744259338,13019.64385329,112.44976563000091,53476.27006272 2025-04-10,04:29:00.000,100,11084625,13005,0,1744259339,13019.81899734999,112.47091301999899,53476.35390816001 2025-04-10,04:29:01.000,100,11084623,13045,0,1744259340,13019.94025092999,112.52025693000178,53476.43076648001 2025-04-10,04:29:02.000,100,11084648,12765,0,1744259341,13020.081713439991,112.57664997000393,53476.458714960005 2025-04-10,04:29:03.000,100,11084678,12805,0,1744259342,13020.263593809992,112.65419040000415,53476.50063768001 2025-04-10,04:29:04.000,100,11084672,12925,0,1744259343,13020.405056319993,112.6471412700048,53476.55653464 2025-04-10,04:29:05.000,100,11084664,12765,0,1744259344,13020.539782519998,112.70353430999967,53476.59147024 2025-04-10,04:29:06.000,100,11084670,12805,0,1744259345,13020.694717649989,112.70353430999967,53476.61941872001 2025-04-10,04:29:07.000,100,11084688,13085,0,1744259346,13020.809234919994,112.71058343999903,53476.72422552 2025-04-10,04:29:08.000,100,11084650,12845,0,1744259347,13020.910279569995,112.7458290900031,53476.6823028 2025-04-10,04:29:09.000,100,11084652,12845,0,1744259348,13021.071951009995,112.7458290900031,53476.745186880005 2025-04-10,04:29:10.000,100,11084626,12765,0,1744259349,13021.14605042,112.7810747399999,53476.77313536 2025-04-10,04:29:11.000,100,11084714,12685,0,1744259350,13021.267304,112.79517299999861,53476.81505808001 2025-04-10,04:29:12.000,100,11084611,12925,0,1744259351,13021.381821269992,112.81632039000397,53476.85698080001 2025-04-10,04:29:13.000,100,11084653,12765,0,1744259352,13021.536756399997,112.82336952000333,53476.84999368 2025-04-10,04:29:14.000,100,11084657,12605,0,1744259353,13021.651273670002,112.79517299999861,53476.93383912001 2025-04-10,04:29:15.000,100,11084669,13005,0,1744259354,13021.765790939993,112.7810747399999,53476.926852 2025-04-10,04:29:16.000,100,11084665,13005,0,1744259355,13021.860099279998,112.83041865000268,53476.91986488 2025-04-10,04:29:17.000,100,11084703,12965,0,1744259356,13021.961143929999,112.8092712600046,53476.94082624 2025-04-10,04:29:18.000,100,11084686,12965,0,1744259357,13022.08239751,112.79517299999861,53477.010697440004 2025-04-10,04:29:19.000,100,11084663,12885,0,1744259358,13022.190178469995,112.78812386999925,53477.05262016001 2025-04-10,04:29:20.000,100,11084652,12925,0,1744259359,13022.271014189995,112.81632039000397,53477.080568640005 2025-04-10,04:29:21.000,100,11084649,13245,0,1744259360,13022.331640979995,112.76697648000118,53477.10153000001 2025-04-10,04:29:22.000,100,11084694,12765,0,1744259361,13022.412476699996,112.75287822000246,53477.129478480005 2025-04-10,04:29:23.000,100,11084657,12885,0,1744259362,13022.452894559996,112.73877996000374,53477.1364656 2025-04-10,04:29:24.000,100,11084635,13125,0,1744259363,13022.46636718,112.73173083000438,53477.09454288 2025-04-10,04:29:25.000,100,11084692,12885,0,1744259364,13022.513521349996,112.71763256999839,53477.143452719996 2025-04-10,04:29:26.000,100,11084653,13125,0,1744259365,13022.493312419996,112.71058343999903,53477.129478480005 2025-04-10,04:29:27.000,100,11084679,13005,0,1744259366,13022.533730279996,112.66123953000351,53477.143452719996 2025-04-10,04:29:28.000,100,11084638,13285,0,1744259367,13022.506785040001,112.65419040000415,53477.1364656 2025-04-10,04:29:29.000,100,11084635,13125,0,1744259368,13022.506785040001,112.597797360002,53477.10153000001 2025-04-10,04:29:30.000,100,11084591,12925,0,1744259369,13022.526993970001,112.62599387999944,53477.1364656 2025-04-10,04:29:31.000,100,11084614,12965,0,1744259370,13022.547202900001,112.61189562000072,53477.09454288 2025-04-10,04:29:32.000,100,11084671,12925,0,1744259371,13022.553939209996,112.61894475000008,53477.09454288 2025-04-10,04:29:33.000,100,11084653,12925,0,1744259372,13022.621302309992,112.62599387999944,53477.0665944 2025-04-10,04:29:34.000,100,11084678,12885,0,1744259373,13022.742555889992,112.61189562000072,53477.05960728 2025-04-10,04:29:35.000,100,11084642,12765,0,1744259374,13022.762764819992,112.56960084000457,53477.05960728 2025-04-10,04:29:36.000,100,11084651,13045,0,1744259375,13022.850336850002,112.61894475000008,53477.05960728 2025-04-10,04:29:37.000,100,11084666,12885,0,1744259376,13022.836864229997,112.58369910000329,53477.02467168001 2025-04-10,04:29:38.000,100,11084680,12565,0,1744259377,13022.917699949998,112.58369910000329,53477.01768456 2025-04-10,04:29:39.000,100,11084695,13165,0,1744259378,13022.991799359988,112.54140431999986,53476.98274896001 2025-04-10,04:29:40.000,100,11084643,12965,0,1744259379,13023.065898769994,112.5343551900005,53476.975761839996 2025-04-10,04:29:41.000,100,11084631,12925,0,1744259380,13023.153470799989,112.4991095400037,53476.926852 2025-04-10,04:29:42.000,100,11084678,13045,0,1744259381,13023.200624969999,112.50615867000306,53476.912877760005 2025-04-10,04:29:43.000,100,11084637,12765,0,1744259382,13023.26125176,112.47091301999899,53476.912877760005 2025-04-10,04:29:44.000,100,11084649,13085,0,1744259383,13023.31514223999,112.44271650000155,53476.83601944001 2025-04-10,04:29:45.000,100,11084685,12565,0,1744259384,13023.37576902999,112.4356673700022,53476.87794216 2025-04-10,04:29:46.000,100,11084665,12605,0,1744259385,13023.40271427,112.42156911000347,53476.808070959996 2025-04-10,04:29:47.000,100,11084621,12925,0,1744259386,13023.470077369995,112.42156911000347,53476.81505808001 2025-04-10,04:29:48.000,100,11084642,13045,0,1744259387,13023.49702260999,112.4356673700022,53476.8220452 2025-04-10,04:29:49.000,100,11084666,12845,0,1744259388,13023.510495229995,112.45681476000027,53476.75916112 2025-04-10,04:29:50.000,100,11084635,12645,0,1744259389,13023.55764939999,112.4850112799977,53476.66134144 2025-04-10,04:29:51.000,100,11084642,13005,0,1744259390,13023.571122019996,112.44976563000091,53476.65435432 2025-04-10,04:29:52.000,100,11084661,13005,0,1744259391,13023.611539879996,112.44271650000155,53476.6124316 2025-04-10,04:29:53.000,100,11084621,12925,0,1744259392,13023.6250125,112.44976563000091,53476.58448312 2025-04-10,04:29:54.000,100,11084689,13085,0,1744259393,13023.66543036,112.4356673700022,53476.57050888001 2025-04-10,04:29:55.000,100,11084672,12765,0,1744259394,13023.692375599996,112.4850112799977,53476.52159904001 2025-04-10,04:29:56.000,100,11084655,12885,0,1744259395,13023.779947629992,112.45681476000027,53476.46570208 2025-04-10,04:29:57.000,100,11084650,13125,0,1744259396,13023.800156559992,112.44976563000091,53476.43076648001 2025-04-10,04:29:58.000,100,11084626,12885,0,1744259397,13023.887728590002,112.44976563000091,53476.39583088 2025-04-10,04:29:59.000,100,11084715,12445,0,1744259398,13023.880992279992,112.44976563000091,53476.339933920004 2025-04-10,04:30:00.000,100,11084670,12965,0,1744259399,13023.968564310002,112.44271650000155,53476.31897256 2025-04-10,04:30:01.000,100,11084660,12925,0,1744259400,13024.035927409997,112.40747085000476,53476.26307560001 2025-04-10,04:30:02.000,100,11084687,13125,0,1744259401,13024.136972059998,112.3863234599994,53476.22814 2025-04-10,04:30:03.000,100,11084667,12805,0,1744259402,13024.264961949993,112.42861824000283,53476.18621728001 2025-04-10,04:30:04.000,100,11084657,13125,0,1744259403,13024.366006599994,112.40747085000476,53476.13730744001 2025-04-10,04:30:05.000,100,11084618,12965,0,1744259404,13024.440106009999,112.4356673700022,53476.11634608001 2025-04-10,04:30:06.000,100,11084671,12765,0,1744259405,13024.588304829995,112.44976563000091,53476.13032032 2025-04-10,04:30:07.000,100,11084638,13165,0,1744259406,13024.7028221,112.44976563000091,53476.10237184 2025-04-10,04:30:08.000,100,11084652,12925,0,1744259407,13024.830811989996,112.47091301999899,53476.074423360005 2025-04-10,04:30:09.000,100,11084675,12805,0,1744259408,13024.88470247,112.52025693000178,53475.94865520001 2025-04-10,04:30:10.000,100,11084632,12925,0,1744259409,13024.979010809991,112.55550257999857,53475.94865520001 2025-04-10,04:30:11.000,100,11084661,12765,0,1744259410,13025.086791770002,112.57664997000393,53475.97660368001 2025-04-10,04:30:12.000,100,11084646,13125,0,1744259411,13025.174363799997,112.58369910000329,53475.955642320005 2025-04-10,04:30:13.000,100,11084610,13085,0,1744259412,13025.275408449997,112.64009213999816,53475.9137196 2025-04-10,04:30:14.000,100,11084630,12885,0,1744259413,13025.356244169998,112.66123953000351,53475.89275824 2025-04-10,04:30:15.000,100,11084604,12725,0,1744259414,13025.470761439989,112.71763256999839,53475.906732480005 2025-04-10,04:30:16.000,100,11084661,13285,0,1744259415,13025.571806089989,112.7458290900031,53475.81589992 2025-04-10,04:30:17.000,100,11084633,12965,0,1744259416,13025.71326859999,112.76697648000118,53475.87179688 2025-04-10,04:30:18.000,100,11084643,12925,0,1744259417,13025.82104956,112.85156604000076,53475.88577112 2025-04-10,04:30:19.000,100,11084633,12765,0,1744259418,13025.93556682999,112.85156604000076,53475.87179688 2025-04-10,04:30:20.000,100,11084609,12765,0,1744259419,13026.06355672,112.8797625599982,53475.86480976 2025-04-10,04:30:21.000,100,11084649,12765,0,1744259420,13026.205019230001,112.9432047299997,53475.81589992 2025-04-10,04:30:22.000,100,11084641,12765,0,1744259421,13026.285854950002,112.99959777000186,53475.8438484 2025-04-10,04:30:23.000,100,11084625,12685,0,1744259422,13026.474471629997,113.03484341999865,53475.836861280004 2025-04-10,04:30:24.000,100,11084619,12965,0,1744259423,13026.629406759988,113.04894168000465,53475.787951440005 2025-04-10,04:30:25.000,100,11084676,12965,0,1744259424,13026.777605579999,113.07008907000272,53475.87878400001 2025-04-10,04:30:26.000,100,11084653,12965,0,1744259425,13026.946013329994,113.11238384999888,53475.87878400001 2025-04-10,04:30:27.000,100,11084629,12765,0,1744259426,13027.07400321999,113.09828559000016,53475.87179688 2025-04-10,04:30:28.000,100,11084630,12885,0,1744259427,13027.19525679999,113.11943297999824,53475.85083552001 2025-04-10,04:30:29.000,100,11084667,12805,0,1744259428,13027.350191929996,113.14058037000359,53475.92070672 2025-04-10,04:30:30.000,100,11084650,12765,0,1744259429,13027.431027649996,113.14762950000295,53475.94166808 2025-04-10,04:30:31.000,100,11084653,13085,0,1744259430,13027.559017539992,113.14762950000295,53475.92769384001 2025-04-10,04:30:32.000,100,11084675,12885,0,1744259431,13027.660062189992,113.16172776000167,53475.92769384001 2025-04-10,04:30:33.000,100,11084645,12925,0,1744259432,13027.707216360002,113.20402253999782,53475.96961656001 2025-04-10,04:30:34.000,100,11084630,12685,0,1744259433,13027.814997319998,113.18287514999975,53475.9137196 2025-04-10,04:30:35.000,100,11084598,12925,0,1744259434,13027.855415179998,113.1899242799991,53475.96961656001 2025-04-10,04:30:36.000,100,11084650,13045,0,1744259435,13027.875624109998,113.23221906000254,53475.89974536001 2025-04-10,04:30:37.000,100,11084635,13045,0,1744259436,13027.862151489993,113.20402253999782,53475.9835908 2025-04-10,04:30:38.000,100,11084652,12885,0,1744259437,13027.889096729989,113.22516993000318,53475.955642320005 2025-04-10,04:30:39.000,100,11084648,12605,0,1744259438,13027.895833039998,113.22516993000318,53475.906732480005 2025-04-10,04:30:40.000,100,11084628,13045,0,1744259439,13027.942987209994,113.2392681900019,53475.8438484 2025-04-10,04:30:41.000,100,11084651,12965,0,1744259440,13027.942987209994,113.24631732000125,53475.906732480005 2025-04-10,04:30:42.000,100,11084624,12805,0,1744259441,13027.963196139994,113.18287514999975,53475.86480976 2025-04-10,04:30:43.000,100,11084647,12605,0,1744259442,13027.949723519989,113.19697340999846,53475.81589992 2025-04-10,04:30:44.000,100,11084643,12925,0,1744259443,13027.969932449989,113.21812080000382,53475.80192568001 2025-04-10,04:30:45.000,100,11084672,12845,0,1744259444,13027.929514589989,113.16172776000167,53475.74602872 2025-04-10,04:30:46.000,100,11084675,12845,0,1744259445,13027.949723519989,113.15467863000231,53475.66218328001 2025-04-10,04:30:47.000,100,11084635,12765,0,1744259446,13027.956459829998,113.11943297999824,53475.66218328001 2025-04-10,04:30:48.000,100,11084673,13205,0,1744259447,13027.956459829998,113.11943297999824,53475.63423480001 2025-04-10,04:30:49.000,100,11084636,13005,0,1744259448,13027.996877689999,113.08418733000144,53475.54340224001 2025-04-10,04:30:50.000,100,11084677,12845,0,1744259449,13028.023822929994,113.04189254999801,53475.47353104001 2025-04-10,04:30:51.000,100,11084613,12645,0,1744259450,13027.963196139994,113.02074515999993,53475.41064696 2025-04-10,04:30:52.000,100,11084680,13005,0,1744259451,13027.983405069994,112.97140125000442,53475.38269848 2025-04-10,04:30:53.000,100,11084650,12725,0,1744259452,13027.969932449989,112.93615560000035,53475.37571136001 2025-04-10,04:30:54.000,100,11084665,12645,0,1744259453,13027.895833039998,112.90090995000355,53475.18007200001 2025-04-10,04:30:55.000,100,11084636,13085,0,1744259454,13027.794788389998,112.8445169100014,53475.17308488 2025-04-10,04:30:56.000,100,11084633,13125,0,1744259455,13027.653325879997,112.7810747399999,53475.0752652 2025-04-10,04:30:57.000,100,11084666,12605,0,1744259456,13027.572490159997,112.73877996000374,53475.03334248 2025-04-10,04:30:58.000,100,11084645,13085,0,1744259457,13027.471445509997,112.72468169999775,53475.01238112001 2025-04-10,04:30:59.000,100,11084669,13005,0,1744259458,13027.30303776,112.69648518000031,53474.851677360006 2025-04-10,04:31:00.000,100,11084647,12685,0,1744259459,13027.21546572999,112.62599387999944,53474.76783192 2025-04-10,04:31:01.000,100,11084593,12805,0,1744259460,13027.08073953,112.59074823000265,53474.683986480006 2025-04-10,04:31:02.000,100,11084627,13045,0,1744259461,13026.89212284999,112.52025693000178,53474.6211024 2025-04-10,04:31:03.000,100,11084631,12605,0,1744259462,13026.764132959994,112.51320780000242,53474.516295600006 2025-04-10,04:31:04.000,100,11084647,13245,0,1744259463,13026.582252589993,112.44976563000091,53474.397514560005 2025-04-10,04:31:05.000,100,11084635,13005,0,1744259464,13026.413844839997,112.3863234599994,53474.2368108 2025-04-10,04:31:06.000,100,11084665,12885,0,1744259465,13026.285854950002,112.31583215999854,53474.1669396 2025-04-10,04:31:07.000,100,11084638,13005,0,1744259466,13026.08376565,112.2523899900043,53474.02021008 2025-04-10,04:31:08.000,100,11084656,12885,0,1744259467,13025.93556682999,112.22419346999959,53473.90142904 2025-04-10,04:31:09.000,100,11084637,12605,0,1744259468,13025.75368645999,112.14665303999936,53473.79662224001 2025-04-10,04:31:10.000,100,11084610,12725,0,1744259469,13025.585278709994,112.09026000000449,53473.62893136001 2025-04-10,04:31:11.000,100,11084610,12965,0,1744259470,13025.430343579988,112.06206347999978,53473.559060160005 2025-04-10,04:31:12.000,100,11084630,12805,0,1744259471,13025.295617379998,111.9774739200002,53473.45425336001 2025-04-10,04:31:13.000,100,11084593,12765,0,1744259472,13025.154154869997,111.9422282700034,53473.31451096001 2025-04-10,04:31:14.000,100,11084635,12845,0,1744259473,13024.992483429996,111.89993348999997,53473.21669128001 2025-04-10,04:31:15.000,100,11084647,12965,0,1744259474,13024.88470247,111.82239305999974,53473.14682008001 2025-04-10,04:31:16.000,100,11084623,13165,0,1744259475,13024.74323996,111.78009828000359,53472.97214208 2025-04-10,04:31:17.000,100,11084639,13165,0,1744259476,13024.648931619995,111.74485262999951,53472.83239968001 2025-04-10,04:31:18.000,100,11084623,12885,0,1744259477,13024.507469109994,111.68845959000464,53472.74156712001 2025-04-10,04:31:19.000,100,11084642,13045,0,1744259478,13024.406424459994,111.67436132999865,53472.70663152 2025-04-10,04:31:20.000,100,11084686,12845,0,1744259479,13024.271698259989,111.61091916000441,53472.53894064 2025-04-10,04:31:21.000,100,11084643,12725,0,1744259480,13024.143708369993,111.59682089999842,53472.46906944 2025-04-10,04:31:22.000,100,11084644,12965,0,1744259481,13024.042663719993,111.58977176999906,53472.37823688001 2025-04-10,04:31:23.000,100,11084655,12925,0,1744259482,13023.928146450002,111.53337873000419,53472.32233992 2025-04-10,04:31:24.000,100,11084640,13125,0,1744259483,13023.854047039997,111.56157525000162,53472.25246872 2025-04-10,04:31:25.000,100,11084682,12925,0,1744259484,13023.766475010001,111.56862438000098,53472.18958464001 2025-04-10,04:31:26.000,100,11084666,12965,0,1744259485,13023.672166669996,111.55452612000227,53472.07779072 2025-04-10,04:31:27.000,100,11084654,12925,0,1744259486,13023.611539879996,111.57567351000034,53472.035868 2025-04-10,04:31:28.000,100,11084644,12845,0,1744259487,13023.490286299995,111.56157525000162,53471.91708696 2025-04-10,04:31:29.000,100,11084647,12965,0,1744259488,13023.409450579995,111.60387002999778,53471.86119 2025-04-10,04:31:30.000,100,11084623,13005,0,1744259489,13023.348823789995,111.58977176999906,53471.80529304001 2025-04-10,04:31:31.000,100,11084668,13125,0,1744259490,13023.267988069994,111.60387002999778,53471.70048624 2025-04-10,04:31:32.000,100,11084634,12965,0,1744259491,13023.187152349994,111.64616481000121,53471.6515764 2025-04-10,04:31:33.000,100,11084641,12965,0,1744259492,13023.119789249999,111.70960698000272,53471.5817052 2025-04-10,04:31:34.000,100,11084680,12925,0,1744259493,13023.045689839993,111.70255785000336,53471.497859760006 2025-04-10,04:31:35.000,100,11084601,12685,0,1744259494,13023.038953529998,111.7307543700008,53471.46292416 2025-04-10,04:31:36.000,100,11084670,12805,0,1744259495,13022.978326739998,111.78714741000294,53471.43497568 2025-04-10,04:31:37.000,100,11084645,13085,0,1744259496,13022.917699949998,111.82239305999974,53471.31619464 2025-04-10,04:31:38.000,100,11084647,12965,0,1744259497,13022.897491019998,111.88583523000125,53471.281259040006 2025-04-10,04:31:39.000,100,11084611,12885,0,1744259498,13022.890754710003,111.89993348999997,53471.260297680004 2025-04-10,04:31:40.000,100,11084630,12765,0,1744259499,13022.944645189993,111.90698261999933,53471.20440072001 2025-04-10,04:31:41.000,100,11084670,12925,0,1744259500,13022.917699949998,111.9774739200002,53471.211387840005 2025-04-10,04:31:42.000,100,11084659,12965,0,1744259501,13022.958117809998,111.99862130999827,53471.14850376 2025-04-10,04:31:43.000,100,11084665,12725,0,1744259502,13022.985063049993,112.02681783000298,53471.07164544 2025-04-10,04:31:44.000,100,11084556,12925,0,1744259503,13022.937908879998,111.99862130999827,53471.092606800004 2025-04-10,04:31:45.000,100,11084639,12845,0,1744259504,13022.958117809998,112.0409160900017,53471.05068408 2025-04-10,04:31:46.000,100,11084664,12765,0,1744259505,13022.917699949998,112.0761617399985,53470.994787120006 2025-04-10,04:31:47.000,100,11084665,12965,0,1744259506,13022.951381499988,112.0761617399985,53470.91094168 2025-04-10,04:31:48.000,100,11084646,12845,0,1744259507,13022.998535669998,112.11845652000193,53470.93190304 2025-04-10,04:31:49.000,100,11084638,12885,0,1744259508,13023.018744599998,112.13960391,53470.8829932 2025-04-10,04:31:50.000,100,11084653,12805,0,1744259509,13023.086107699994,112.16075129999808,53470.83408336 2025-04-10,04:31:51.000,100,11084655,12805,0,1744259510,13023.113052939989,112.1889478200028,53470.84805760001 2025-04-10,04:31:52.000,100,11084654,12885,0,1744259511,13023.160207109999,112.21009521000087,53470.78517352 2025-04-10,04:31:53.000,100,11084596,12765,0,1744259512,13023.173679729989,112.2876356400011,53470.83408336 2025-04-10,04:31:54.000,100,11084661,12565,0,1744259513,13023.180416039999,112.28058651000174,53470.79914776001 2025-04-10,04:31:55.000,100,11084709,12845,0,1744259514,13023.187152349994,112.31583215999854,53470.82010912001 2025-04-10,04:31:56.000,100,11084669,12925,0,1744259515,13023.187152349994,112.35107781000261,53470.76421216 2025-04-10,04:31:57.000,100,11084663,13165,0,1744259516,13023.180416039999,112.39337258999876,53470.73626368 2025-04-10,04:31:58.000,100,11084637,13005,0,1744259517,13023.119789249999,112.36517607000133,53470.75023792001 2025-04-10,04:31:59.000,100,11084686,12885,0,1744259518,13023.092844009989,112.39337258999876,53470.69434096 2025-04-10,04:32:00.000,100,11084659,12965,0,1744259519,13023.052426149989,112.4356673700022,53470.708315200005 2025-04-10,04:32:01.000,100,11084659,12925,0,1744259520,13023.005271979993,112.41451998000412,53470.66639248 2025-04-10,04:32:02.000,100,11084715,12845,0,1744259521,13022.897491019998,112.4356673700022,53470.60350840001 2025-04-10,04:32:03.000,100,11084706,13045,0,1744259522,13022.850336850002,112.44271650000155,53470.610495520006 2025-04-10,04:32:04.000,100,11084611,13005,0,1744259523,13022.796446369997,112.44271650000155,53470.55459856 2025-04-10,04:32:05.000,100,11084692,12965,0,1744259524,13022.742555889992,112.42156911000347,53470.4987016 2025-04-10,04:32:06.000,100,11084696,12605,0,1744259525,13022.702138029992,112.44976563000091,53470.47774024 2025-04-10,04:32:07.000,100,11084683,12725,0,1744259526,13022.607829690001,112.45681476000027,53470.40786904 2025-04-10,04:32:08.000,100,11084649,12685,0,1744259527,13022.594357069996,112.44271650000155,53470.44979176 2025-04-10,04:32:09.000,100,11084623,12445,0,1744259528,13022.547202900001,112.47091301999899,53470.36594632001 2025-04-10,04:32:10.000,100,11084626,12925,0,1744259529,13022.553939209996,112.4356673700022,53470.324023600006 2025-04-10,04:32:11.000,100,11084655,12965,0,1744259530,13022.506785040001,112.47091301999899,53470.29607512001 2025-04-10,04:32:12.000,100,11084672,12845,0,1744259531,13022.526993970001,112.44976563000091,53470.24716528001 2025-04-10,04:32:13.000,100,11084687,13005,0,1744259532,13022.553939209996,112.44271650000155,53470.24017816 2025-04-10,04:32:14.000,100,11084653,12885,0,1744259533,13022.526993970001,112.47091301999899,53470.21222968 2025-04-10,04:32:15.000,100,11084669,12805,0,1744259534,13022.479839799991,112.4991095400037,53470.17729408001 2025-04-10,04:32:16.000,100,11084695,12765,0,1744259535,13022.48657611,112.49206041000434,53470.11441 2025-04-10,04:32:17.000,100,11084649,13005,0,1744259536,13022.452894559996,112.47796214999835,53470.10043576001 2025-04-10,04:32:18.000,100,11084652,12925,0,1744259537,13022.493312419996,112.51320780000242,53470.07248728 2025-04-10,04:32:19.000,100,11084649,13085,0,1744259538,13022.46636718,112.50615867000306,53470.07248728 2025-04-10,04:32:20.000,100,11084671,12805,0,1744259539,13022.493312419996,112.47796214999835,53470.09344864 2025-04-10,04:32:21.000,100,11084665,12805,0,1744259540,13022.46636718,112.51320780000242,53470.05851304001 2025-04-10,04:32:22.000,100,11084630,13045,0,1744259541,13022.439421939991,112.47796214999835,53470.02357744 2025-04-10,04:32:23.000,100,11084706,13045,0,1744259542,13022.42594932,112.4991095400037,53469.99562896 2025-04-10,04:32:24.000,100,11084666,12925,0,1744259543,13022.39900407999,112.49206041000434,53469.99562896 2025-04-10,04:32:25.000,100,11084655,12845,0,1744259544,13022.35858621999,112.47796214999835,53469.94671912 2025-04-10,04:32:26.000,100,11084701,12605,0,1744259545,13022.30469574,112.4850112799977,53469.99562896 2025-04-10,04:32:27.000,100,11084640,13005,0,1744259546,13022.21712370999,112.5343551900005,53469.86287368001 2025-04-10,04:32:28.000,100,11084758,12805,0,1744259547,13022.16323323,112.54140431999986,53469.820950960006 2025-04-10,04:32:29.000,100,11084652,12725,0,1744259548,13022.09587012999,112.56255170999793,53469.78601536 2025-04-10,04:32:30.000,100,11084694,12885,0,1744259549,13022.04197965,112.54845344999922,53469.74409264001 2025-04-10,04:32:31.000,100,11084645,12845,0,1744259550,13021.981352859999,112.56255170999793,53469.772041120006 2025-04-10,04:32:32.000,100,11084646,12605,0,1744259551,13021.913989759989,112.52730606000114,53469.64627296001 2025-04-10,04:32:33.000,100,11084657,12885,0,1744259552,13021.860099279998,112.54845344999922,53469.632298720004 2025-04-10,04:32:34.000,100,11084648,12845,0,1744259553,13021.785999869993,112.54845344999922,53469.57640176001 2025-04-10,04:32:35.000,100,11084685,12845,0,1744259554,13021.718636769998,112.47796214999835,53469.52749192001 2025-04-10,04:32:36.000,100,11084660,12765,0,1744259555,13021.651273670002,112.45681476000027,53469.50653056001 2025-04-10,04:32:37.000,100,11084632,12685,0,1744259556,13021.590646880002,112.42861824000283,53469.415698000004 2025-04-10,04:32:38.000,100,11084637,12845,0,1744259557,13021.543492709992,112.40042171999812,53469.37377528 2025-04-10,04:32:39.000,100,11084626,12965,0,1744259558,13021.509811160002,112.36517607000133,53469.28294272 2025-04-10,04:32:40.000,100,11084655,12765,0,1744259559,13021.442448059992,112.31583215999854,53469.296916960004 2025-04-10,04:32:41.000,100,11084645,13005,0,1744259560,13021.415502819997,112.2876356400011,53469.24102000001 2025-04-10,04:32:42.000,100,11084681,12765,0,1744259561,13021.408766510001,112.24534085999767,53469.199097280005 2025-04-10,04:32:43.000,100,11084671,12925,0,1744259562,13021.368348650001,112.23124259999895,53469.1362132 2025-04-10,04:32:44.000,100,11084636,12805,0,1744259563,13021.307721860001,112.17484956000408,53469.10826472 2025-04-10,04:32:45.000,100,11084666,12605,0,1744259564,13021.267304,112.17484956000408,53469.08730336 2025-04-10,04:32:46.000,100,11084640,12845,0,1744259565,13021.18646828,112.10435826000321,53469.05236776001 2025-04-10,04:32:47.000,100,11084664,12925,0,1744259566,13021.112368869995,112.09730913000385,53469.00345792001 2025-04-10,04:32:48.000,100,11084654,13045,0,1744259567,13021.02479684,112.09730913000385,53468.94057384 2025-04-10,04:32:49.000,100,11084648,12805,0,1744259568,13020.93722480999,112.12550565000129,53468.94756096 2025-04-10,04:32:50.000,100,11084639,12925,0,1744259569,13020.89680694999,112.12550565000129,53468.88467688001 2025-04-10,04:32:51.000,100,11084654,12845,0,1744259570,13020.81597122999,112.14665303999936,53468.87070264 2025-04-10,04:32:52.000,100,11084661,12965,0,1744259571,13020.768817059994,112.21009521000087,53468.8217928 2025-04-10,04:32:53.000,100,11084665,13005,0,1744259572,13020.75534443999,112.22419346999959,53468.82877992 2025-04-10,04:32:54.000,100,11084682,12645,0,1744259573,13020.735135509989,112.21714434000023,53468.82877992 2025-04-10,04:32:55.000,100,11084669,12965,0,1744259574,13020.714926579989,112.23829172999831,53468.77987008 2025-04-10,04:32:56.000,100,11084641,12925,0,1744259575,13020.708190269994,112.2523899900043,53468.78685720001 2025-04-10,04:32:57.000,100,11084678,12685,0,1744259576,13020.762080749999,112.34402868000325,53468.8217928 2025-04-10,04:32:58.000,100,11084667,12885,0,1744259577,13020.77555336999,112.39337258999876,53468.814805680006 2025-04-10,04:32:59.000,100,11084651,12525,0,1744259578,13020.77555336999,112.40747085000476,53468.78685720001 2025-04-10,04:33:00.000,100,11084624,12805,0,1744259579,13020.802498609999,112.45681476000027,53468.814805680006 2025-04-10,04:33:01.000,100,11084619,12725,0,1744259580,13020.829443849994,112.46386388999963,53468.80083144 2025-04-10,04:33:02.000,100,11084679,12765,0,1744259581,13020.87659801999,112.52730606000114,53468.82877992 2025-04-10,04:33:03.000,100,11084664,12885,0,1744259582,13020.92375219,112.56960084000457,53468.863715520005 2025-04-10,04:33:04.000,100,11084682,12845,0,1744259583,13020.991115289995,112.61189562000072,53468.87070264 2025-04-10,04:33:05.000,100,11084658,12845,0,1744259584,13021.03826945999,112.66123953000351,53468.89865112 2025-04-10,04:33:06.000,100,11084665,12765,0,1744259585,13021.092159939995,112.71763256999839,53468.94057384 2025-04-10,04:33:07.000,100,11084653,12925,0,1744259586,13021.20667721,112.78812386999925,53469.01044504 2025-04-10,04:33:08.000,100,11084706,12645,0,1744259587,13021.280776619991,112.83746778000204,53469.07332912001 2025-04-10,04:33:09.000,100,11084651,12965,0,1744259588,13021.395293889997,112.87271342999884,53469.11525184 2025-04-10,04:33:10.000,100,11084673,13045,0,1744259589,13021.482865919992,112.91500821000227,53469.17114880001 2025-04-10,04:33:11.000,100,11084680,12885,0,1744259590,13021.570437950002,112.98549951000314,53469.22704576 2025-04-10,04:33:12.000,100,11084665,12485,0,1744259591,13021.684955219993,112.9925486400025,53469.268968480006 2025-04-10,04:33:13.000,100,11084624,12845,0,1744259592,13021.819681419998,113.02779428999929,53469.35980104001 2025-04-10,04:33:14.000,100,11084658,12725,0,1744259593,13021.934198689989,113.04894168000465,53469.37377528 2025-04-10,04:33:15.000,100,11084673,12685,0,1744259594,13022.04197965,113.11238384999888,53469.44364648 2025-04-10,04:33:16.000,100,11084698,12805,0,1744259595,13022.149760609995,113.11238384999888,53469.50653056001 2025-04-10,04:33:17.000,100,11084719,12845,0,1744259596,13022.250805259995,113.13353124000423,53469.50653056001 2025-04-10,04:33:18.000,100,11084664,12965,0,1744259597,13022.419213009991,113.14762950000295,53469.61133736 2025-04-10,04:33:19.000,100,11084695,13125,0,1744259598,13022.520257659991,113.16877689000103,53469.67422144001 2025-04-10,04:33:20.000,100,11084686,12765,0,1744259599,13022.654983859997,113.14058037000359,53469.69518280001 2025-04-10,04:33:21.000,100,11084684,12805,0,1744259600,13022.809918990002,113.16172776000167,53469.751079760004 2025-04-10,04:33:22.000,100,11084653,13125,0,1744259601,13022.958117809998,113.14762950000295,53469.82793808 2025-04-10,04:33:23.000,100,11084659,12925,0,1744259602,13023.072635079989,113.13353124000423,53469.87684792 2025-04-10,04:33:24.000,100,11084676,12885,0,1744259603,13023.227570209994,113.09828559000016,53469.93274488001 2025-04-10,04:33:25.000,100,11084611,12845,0,1744259604,13023.348823789995,113.10533471999952,53470.00261608 2025-04-10,04:33:26.000,100,11084645,13085,0,1744259605,13023.50375892,113.06303994000336,53470.05152592 2025-04-10,04:33:27.000,100,11084713,13085,0,1744259606,13023.68563929,113.04894168000465,53470.19825544001 2025-04-10,04:33:28.000,100,11084706,12725,0,1744259607,13023.833838109997,113.01369603000057,53470.22620392001 2025-04-10,04:33:29.000,100,11084655,12885,0,1744259608,13024.002245859992,112.96435211999778,53470.33799784 2025-04-10,04:33:30.000,100,11084644,12805,0,1744259609,13024.103290509993,112.9432047299997,53470.3589592 2025-04-10,04:33:31.000,100,11084694,12685,0,1744259610,13024.231280399988,112.90090995000355,53470.39389480001 2025-04-10,04:33:32.000,100,11084666,12565,0,1744259611,13024.39295183999,112.83746778000204,53470.491714480006 2025-04-10,04:33:33.000,100,11084677,12965,0,1744259612,13024.507469109994,112.77402561000054,53470.53363720001 2025-04-10,04:33:34.000,100,11084614,12605,0,1744259613,13024.61525006999,112.75287822000246,53470.589534160004 2025-04-10,04:33:35.000,100,11084618,12845,0,1744259614,13024.7028221,112.71058343999903,53470.638444000004 2025-04-10,04:33:36.000,100,11084676,12725,0,1744259615,13024.770185199995,112.66828866000287,53470.72927656001 2025-04-10,04:33:37.000,100,11084656,12485,0,1744259616,13024.84428461,112.56255170999793,53470.7432508 2025-04-10,04:33:38.000,100,11084635,12485,0,1744259617,13024.925120330001,112.47796214999835,53470.82010912001 2025-04-10,04:33:39.000,100,11084602,12845,0,1744259618,13025.059846529992,112.4356673700022,53470.876006080005 2025-04-10,04:33:40.000,100,11084656,12765,0,1744259619,13025.066582840002,112.35812694000197,53470.8829932 2025-04-10,04:33:41.000,100,11084626,12845,0,1744259620,13025.154154869997,112.24534085999767,53470.93190304 2025-04-10,04:33:42.000,100,11084667,12805,0,1744259621,13025.181100109992,112.16780043000472,53470.95985152 2025-04-10,04:33:43.000,100,11084681,12925,0,1744259622,13025.261935829993,112.11140739000257,53471.00177424 2025-04-10,04:33:44.000,100,11084637,13045,0,1744259623,13025.302353689993,112.0409160900017,53471.05068408 2025-04-10,04:33:45.000,100,11084626,13285,0,1744259624,13025.288881070002,111.92813001000468,53471.07164544 2025-04-10,04:33:46.000,100,11084643,12925,0,1744259625,13025.288881070002,111.88583523000125,53471.07863256 2025-04-10,04:33:47.000,100,11084635,12685,0,1744259626,13025.362980479993,111.82239305999974,53471.08561968001 2025-04-10,04:33:48.000,100,11084624,12885,0,1744259627,13025.389925719988,111.7941965400023,53471.02972272 2025-04-10,04:33:49.000,100,11084655,13285,0,1744259628,13025.437079889998,111.70960698000272,53471.043696960005 2025-04-10,04:33:50.000,100,11084626,12845,0,1744259629,13025.490970369989,111.62501742000313,53471.06465832001 2025-04-10,04:33:51.000,100,11084609,12525,0,1744259630,13025.578542399999,111.56862438000098,53471.13452952001 2025-04-10,04:33:52.000,100,11084640,12965,0,1744259631,13025.639169189999,111.5827226399997,53471.07164544 2025-04-10,04:33:53.000,100,11084635,13045,0,1744259632,13025.83452217999,111.5192804699982,53471.02972272 2025-04-10,04:33:54.000,100,11084616,12765,0,1744259633,13025.908621589995,111.41354352000053,53471.00876136 2025-04-10,04:33:55.000,100,11084609,12685,0,1744259634,13026.050084099996,111.37829787000373,53470.93889016001 2025-04-10,04:33:56.000,100,11084650,12965,0,1744259635,13026.137656129991,111.2725609199988,53470.813122 2025-04-10,04:33:57.000,100,11084644,12725,0,1744259636,13026.218491849992,111.13157832000434,53470.6733796 2025-04-10,04:33:58.000,100,11084605,12805,0,1744259637,13026.306063880002,110.9271535500011,53470.442804640006 2025-04-10,04:33:59.000,100,11084639,13125,0,1744259638,13026.420581149992,110.76502356000128,53470.31004936 2025-04-10,04:34:00.000,100,11084664,12845,0,1744259639,13026.319536499992,110.53945139999996,53470.33101072 2025-04-10,04:34:01.000,100,11084610,13285,0,1744259640,13026.427317460002,110.56059878999804,53470.17729408001 2025-04-10,04:34:02.000,100,11084609,12845,0,1744259641,13026.292591259997,110.54650052999932,53470.303062240004 2025-04-10,04:34:03.000,100,11084659,12765,0,1744259642,13026.265646020001,110.79322007999872,53470.107422880006 2025-04-10,04:34:04.000,100,11084656,13325,0,1744259643,13026.265646020001,111.32190483000159,53470.086461520004 2025-04-10,04:34:05.000,100,11084672,12645,0,1744259644,13026.683297239993,111.87878610000189,53470.24017816 2025-04-10,04:34:06.000,100,11084655,12805,0,1744259645,13027.02011274,112.16780043000472,53470.303062240004 2025-04-10,04:34:07.000,100,11084638,13085,0,1744259646,13026.99990381,112.05501435000042,53470.421843280004 2025-04-10,04:34:08.000,100,11084620,12805,0,1744259647,13026.95948595,111.86468784000317,53470.31004936 2025-04-10,04:34:09.000,100,11084645,12965,0,1744259648,13026.818023439999,111.86468784000317,53469.99562896 2025-04-10,04:34:10.000,100,11084664,12845,0,1744259649,13026.683297239993,112.23124259999895,53469.40172376 2025-04-10,04:34:11.000,100,11084610,12925,0,1744259650,13026.723715099994,112.71763256999839,53468.71698600001 2025-04-10,04:34:12.000,100,11084660,13365,0,1744259651,13026.838232369999,113.24631732000125,53467.843596 2025-04-10,04:34:13.000,100,11084653,12765,0,1744259652,13027.188520489995,113.87368989000242,53466.99815448 2025-04-10,04:34:14.000,100,11084604,13125,0,1744259653,13028.165285439994,114.19794987000205,53466.43219776 2025-04-10,04:34:15.000,100,11084571,12805,0,1744259654,13029.566437919995,113.96532858000137,53466.67674696001 2025-04-10,04:34:16.000,100,11084638,13085,0,1744259655,13030.46910345999,113.13353124000423,53467.592059680006 2025-04-10,04:34:17.000,100,11084683,12965,0,1744259656,13030.954117779991,112.3228812899979,53468.891664 2025-04-10,04:34:18.000,100,11084665,12685,0,1744259657,13031.048426119996,111.88583523000125,53470.07248728 2025-04-10,04:34:19.000,100,11084684,12605,0,1744259658,13031.082107670001,111.88583523000125,53470.75023792001 2025-04-10,04:34:20.000,100,11084626,12965,0,1744259659,13030.98106302,112.11140739000257,53470.73626368 2025-04-10,04:34:21.000,100,11084694,12765,0,1744259660,13030.98106302,112.57664997000393,53470.813122 2025-04-10,04:34:32.000,100,11084671,12765,0,1744259671,13031.607539849989,112.01976870000362,53472.37823688001 2025-04-10,04:34:33.000,100,11084626,12965,0,1744259672,13031.668166639989,111.9422282700034,53472.818425440004 2025-04-10,04:34:34.000,100,11084644,12725,0,1744259673,13031.802892839994,111.70960698000272,53472.85336104 2025-04-10,04:34:35.000,100,11084662,12805,0,1744259674,13031.863519629995,111.66026306999993,53473.02803904001 2025-04-10,04:34:36.000,100,11084646,12965,0,1744259675,13031.87699225,111.66731219999929,53473.18175568 2025-04-10,04:34:37.000,100,11084666,13045,0,1744259676,13031.89046486999,111.66026306999993,53473.04201328 2025-04-10,04:34:38.000,100,11084637,12845,0,1744259677,13031.519967819993,111.82239305999974,53472.56688912 2025-04-10,04:34:39.000,100,11084604,13165,0,1744259678,13030.624038589995,112.03386696000234,53471.23933632 2025-04-10,04:34:40.000,100,11084678,12965,0,1744259679,13029.061214669993,111.59682089999842,53468.982496560006 2025-04-10,04:34:41.000,100,11084707,12725,0,1744259680,13028.29327532999,109.80634188000113,53465.66361456 2025-04-10,04:34:42.000,100,11084647,13005,0,1744259681,13029.094896219998,107.50127636999969,53462.51941056 2025-04-10,04:34:43.000,100,11084702,12765,0,1744259682,13031.048426119996,106.78226510999957,53460.311480640004 2025-04-10,04:34:44.000,100,11084656,13005,0,1744259683,13033.183836389995,107.25455682000029,53460.87743736001 2025-04-10,04:34:45.000,100,11084668,12725,0,1744259684,13034.153865029999,108.62913716999901,53463.62337552 2025-04-10,04:34:46.000,100,11084670,12885,0,1744259685,13034.31553647,109.65831015000003,53467.31257488 2025-04-10,04:34:47.000,100,11084657,12965,0,1744259686,13034.073029309999,110.17289664000418,53470.37992056 2025-04-10,04:34:48.000,100,11084595,12965,0,1744259687,13033.790104289998,110.38437053999951,53472.46906944 2025-04-10,04:34:49.000,100,11084619,13085,0,1744259688,13033.513915579992,110.35617402000207,53473.8525192 2025-04-10,04:34:50.000,100,11084643,12885,0,1744259689,13033.27814473,110.25748620000377,53474.70494784001 2025-04-10,04:34:51.000,100,11084667,12765,0,1744259690,13033.15015483999,110.19404403000226,53475.32680152001 2025-04-10,04:34:52.000,100,11084663,12965,0,1744259691,13033.001956019994,110.0883070800046,53475.72506736 2025-04-10,04:34:53.000,100,11084644,13005,0,1744259692,13032.900911369994,110.03896317000181,53476.04647488001 2025-04-10,04:34:54.000,100,11084649,13005,0,1744259693,13032.806603029989,110.00371751999774,53476.23512712001 2025-04-10,04:34:55.000,100,11084662,12765,0,1744259694,13032.739239929993,109.92617709000478,53476.291024080005 2025-04-10,04:34:56.000,100,11084656,12765,0,1744259695,13032.698822069993,109.95437361000222,53476.39583088 2025-04-10,04:34:57.000,100,11084629,12765,0,1744259696,13032.638195279993,109.99666838999838,53476.43076648001 2025-04-10,04:34:58.000,100,11084614,13085,0,1744259697,13032.584304800002,110.03191404000245,53476.58448312 2025-04-10,04:34:59.000,100,11084645,12645,0,1744259698,13032.570832179998,110.03896317000181,53476.59147024 2025-04-10,04:35:00.000,100,11084655,12845,0,1744259699,13032.496732769992,110.09535621000396,53476.63339296 2025-04-10,04:35:01.000,100,11084617,12845,0,1744259700,13032.436105979992,110.14470011999947,53476.68928992001 2025-04-10,04:35:02.000,100,11084711,12765,0,1744259701,13032.368742879997,110.20814229000098,53476.70326416 2025-04-10,04:35:03.000,100,11084640,12805,0,1744259702,13032.314852399992,110.26453533000313,53476.73819976001 2025-04-10,04:35:04.000,100,11084627,12565,0,1744259703,13032.335061329992,110.34207576000335,53476.78710960001 2025-04-10,04:35:05.000,100,11084689,12845,0,1744259704,13032.314852399992,110.35617402000207,53476.80108384 2025-04-10,04:35:06.000,100,11084668,12685,0,1744259705,13032.348533949997,110.38437053999951,53476.81505808001 2025-04-10,04:35:07.000,100,11084689,12765,0,1744259706,13032.388951809997,110.41961619000358,53476.83601944001 2025-04-10,04:35:08.000,100,11084670,13045,0,1744259707,13032.469787529997,110.42666532000294,53476.82903232 2025-04-10,04:35:09.000,100,11084686,12605,0,1744259708,13032.530414319997,110.44781271000102,53476.85698080001 2025-04-10,04:35:10.000,100,11084654,13005,0,1744259709,13032.611250039998,110.4337144500023,53476.91986488 2025-04-10,04:35:11.000,100,11084651,12805,0,1744259710,13032.651667899998,110.39846879999823,53476.87095504 2025-04-10,04:35:12.000,100,11084699,13005,0,1744259711,13032.725767309988,110.37732141000015,53476.863967920006 2025-04-10,04:35:13.000,100,11084613,13005,0,1744259712,13032.806603029989,110.34912489000271,53476.912877760005 2025-04-10,04:35:14.000,100,11084655,12765,0,1744259713,13032.914383989999,110.2856827200012,53476.96877472 2025-04-10,04:35:15.000,100,11084622,13205,0,1744259714,13032.99521971,110.19404403000226,53476.96877472 2025-04-10,04:35:16.000,100,11084649,12965,0,1744259715,13033.09626436,110.14470011999947,53476.95480048001 2025-04-10,04:35:17.000,100,11084677,12965,0,1744259716,13033.21078162999,110.10945447000267,53477.02467168001 2025-04-10,04:35:18.000,100,11084644,12845,0,1744259717,13033.305089969996,110.06011055999988,53476.9967232 2025-04-10,04:35:19.000,100,11084648,12845,0,1744259718,13033.385925689996,109.95437361000222,53477.03864592 2025-04-10,04:35:20.000,100,11084668,12965,0,1744259719,13033.480234030001,109.91912795999815,53476.96877472 2025-04-10,04:35:21.000,100,11084652,12685,0,1744259720,13033.588014989997,109.86978405000264,53476.9967232 2025-04-10,04:35:22.000,100,11084642,12725,0,1744259721,13033.709268569997,109.83453839999856,53477.02467168001 2025-04-10,04:35:23.000,100,11084672,12925,0,1744259722,13033.830522149998,109.79929275000177,53477.04563304 2025-04-10,04:35:24.000,100,11084732,12765,0,1744259723,13033.945039419988,109.78519449000305,53477.10851712 2025-04-10,04:35:25.000,100,11084668,12965,0,1744259724,13034.039347759994,109.75699796999834,53477.03864592 2025-04-10,04:35:26.000,100,11084681,12885,0,1744259725,13034.160601339994,109.74289970999962,53477.05960728 2025-04-10,04:35:27.000,100,11084592,12965,0,1744259726,13034.28859122999,109.74289970999962,53477.10153000001 2025-04-10,04:35:28.000,100,11084666,12885,0,1744259727,13034.41658112,109.73585058000026,53477.1364656 2025-04-10,04:35:29.000,100,11084648,12925,0,1744259728,13034.584988869996,109.7288014500009,53477.0665944 2025-04-10,04:35:30.000,100,11084676,12765,0,1744259729,13034.706242449996,109.74289970999962,53477.16441408 2025-04-10,04:35:31.000,100,11084671,12925,0,1744259730,13034.861177580002,109.7288014500009,53477.11550424 2025-04-10,04:35:32.000,100,11084645,13005,0,1744259731,13034.975694849993,109.7640470999977,53477.17140120001 2025-04-10,04:35:33.000,100,11084649,12765,0,1744259732,13035.117157359993,109.73585058000026,53477.19236256001 2025-04-10,04:35:34.000,100,11084667,12765,0,1744259733,13035.258619869994,109.70765406000282,53477.16441408 2025-04-10,04:35:35.000,100,11084643,12805,0,1744259734,13035.45397286,109.7640470999977,53477.178388320004 2025-04-10,04:35:36.000,100,11084665,13005,0,1744259735,13035.58869905999,109.79929275000177,53477.2063368 2025-04-10,04:35:37.000,100,11084616,12725,0,1744259736,13035.723425259996,109.7640470999977,53477.23428528 2025-04-10,04:35:38.000,100,11084693,13005,0,1744259737,13035.824469909996,109.7640470999977,53477.30415648 2025-04-10,04:35:39.000,100,11084647,12885,0,1744259738,13035.979405040001,109.79929275000177,53477.31813072001 2025-04-10,04:35:40.000,100,11084628,12965,0,1744259739,13036.040031830002,109.78519449000305,53477.35306632 2025-04-10,04:35:41.000,100,11084644,12765,0,1744259740,13036.127603859997,109.78519449000305,53477.3810148 2025-04-10,04:35:42.000,100,11084626,12925,0,1744259741,13036.174758029993,109.81339101000049,53477.40197616 2025-04-10,04:35:43.000,100,11084601,12965,0,1744259742,13036.235384819993,109.84863666000456,53477.478834479996 2025-04-10,04:35:44.000,100,11084607,13005,0,1744259743,13036.255593749993,109.876833180002,53477.48582160001 2025-04-10,04:35:45.000,100,11084685,12965,0,1744259744,13036.336429469993,109.95437361000222,53477.57665416001 2025-04-10,04:35:46.000,100,11084615,12685,0,1744259745,13036.403792569989,110.00371751999774,53477.5207572 2025-04-10,04:35:47.000,100,11084646,12685,0,1744259746,13036.430737809998,110.04601230000117,53477.57665416001 2025-04-10,04:35:48.000,100,11084605,12805,0,1744259747,13036.437474119994,110.10240534000332,53477.5906284 2025-04-10,04:35:49.000,100,11084603,12925,0,1744259748,13036.444210429989,110.15174924999883,53477.681460960004 2025-04-10,04:35:50.000,100,11084674,13045,0,1744259749,13036.437474119994,110.23633880999841,53477.71639656 2025-04-10,04:35:51.000,100,11084686,12885,0,1744259750,13036.390319949998,110.27158446000249,53477.74434504001 2025-04-10,04:35:52.000,100,11084647,12805,0,1744259751,13036.349902089998,110.39846879999823,53477.78626776 2025-04-10,04:35:53.000,100,11084635,12605,0,1744259752,13036.296011609993,110.39141966999887,53477.800242000005 2025-04-10,04:35:54.000,100,11084639,12925,0,1744259753,13036.262330060003,110.52535314000124,53477.800242000005 2025-04-10,04:35:55.000,100,11084651,12965,0,1744259754,13036.228648509998,110.58174618000339,53477.86312608001 2025-04-10,04:35:56.000,100,11084700,12805,0,1744259755,13036.147812789997,110.71567964999849,53477.89107456001 2025-04-10,04:35:57.000,100,11084607,12965,0,1744259756,13036.107394929997,110.84256399000151,53477.88408744 2025-04-10,04:35:58.000,100,11084631,12765,0,1744259757,13036.046768139997,110.94830093999917,53477.91203592001 2025-04-10,04:35:59.000,100,11084617,12765,0,1744259758,13036.006350279997,111.05403789000411,53477.91203592001 2025-04-10,04:36:00.000,100,11084671,13005,0,1744259759,13035.905305629996,111.16682397000113,53477.93299728 2025-04-10,04:36:01.000,100,11084683,12645,0,1744259760,13035.858151460001,111.27961004999815,53477.96094576001 2025-04-10,04:36:02.000,100,11084656,12965,0,1744259761,13035.824469909996,111.41354352000053,53477.99588136 2025-04-10,04:36:03.000,100,11084655,13005,0,1744259762,13035.77057942999,111.51223133999883,53477.967932880005 2025-04-10,04:36:04.000,100,11084665,12685,0,1744259763,13035.743634189996,111.66026306999993,53477.97492 2025-04-10,04:36:05.000,100,11084643,12885,0,1744259764,13035.6156443,111.7941965400023,53477.981907119996 2025-04-10,04:36:06.000,100,11084694,13045,0,1744259765,13035.63585323,111.84354044999782,53477.92601016 2025-04-10,04:36:07.000,100,11084587,12965,0,1744259766,13035.59543537,111.93517914000404,53477.92601016 2025-04-10,04:36:08.000,100,11084695,13045,0,1744259767,13035.58869905999,111.97042479000083,53477.95395864 2025-04-10,04:36:09.000,100,11084668,13245,0,1744259768,13035.62911691999,111.99862130999827,53477.967932880005 2025-04-10,04:36:10.000,100,11084715,12965,0,1744259769,13035.602171679995,112.01976870000362,53477.98889424001 2025-04-10,04:36:11.000,100,11084649,12645,0,1744259770,13035.622380609995,112.01271957000426,53477.981907119996 2025-04-10,04:36:12.000,100,11084699,12765,0,1744259771,13035.642589539995,112.0409160900017,53477.981907119996 2025-04-10,04:36:13.000,100,11084656,12965,0,1744259772,13035.71668895,112.02681783000298,53477.96094576001 2025-04-10,04:36:14.000,100,11084666,13365,0,1744259773,13035.71668895,111.99862130999827,53477.98889424001 2025-04-10,04:36:15.000,100,11084652,12885,0,1744259774,13035.75037049999,111.9422282700034,53477.981907119996 2025-04-10,04:36:16.000,100,11084661,12965,0,1744259775,13035.824469909996,111.9422282700034,53477.93998440001 2025-04-10,04:36:17.000,100,11084669,12805,0,1744259776,13035.858151460001,111.89993348999997,53477.9050488 2025-04-10,04:36:18.000,100,11084645,12925,0,1744259777,13035.932250869992,111.83649131999846,53477.92601016 2025-04-10,04:36:19.000,100,11084619,12725,0,1744259778,13036.019822900002,111.73780350000015,53477.9050488 2025-04-10,04:36:20.000,100,11084667,13045,0,1744259779,13036.107394929997,111.67436132999865,53477.89107456001 2025-04-10,04:36:21.000,100,11084700,12765,0,1744259780,13036.120867550002,111.61796829000377,53477.870113200006 2025-04-10,04:36:22.000,100,11084629,12925,0,1744259781,13036.154549099992,111.56862438000098,53477.88408744 2025-04-10,04:36:23.000,100,11084623,13085,0,1744259782,13036.221912200002,111.49813308000012,53477.814216239996 2025-04-10,04:36:24.000,100,11084706,12965,0,1744259783,13036.269066369998,111.44174003999797,53477.80722912 2025-04-10,04:36:25.000,100,11084622,13205,0,1744259784,13036.336429469993,111.37829787000373,53477.7653064 2025-04-10,04:36:26.000,100,11084626,13125,0,1744259785,13036.363374709988,111.28665918000479,53477.814216239996 2025-04-10,04:36:27.000,100,11084612,12765,0,1744259786,13036.376847329993,111.21616788000392,53477.72338368001 2025-04-10,04:36:28.000,100,11084647,12925,0,1744259787,13036.390319949998,111.15272571000241,53477.681460960004 2025-04-10,04:36:29.000,100,11084658,13045,0,1744259788,13036.410528879998,111.11043092999898,53477.6604996 2025-04-10,04:36:30.000,100,11084665,12885,0,1744259789,13036.410528879998,111.04698876000475,53477.63953824 2025-04-10,04:36:31.000,100,11084657,12885,0,1744259790,13036.397056259993,110.95535006999853,53477.54870568 2025-04-10,04:36:32.000,100,11084624,12805,0,1744259791,13036.363374709988,110.96239919999789,53477.534731440006 2025-04-10,04:36:33.000,100,11084674,13125,0,1744259792,13036.370111019998,110.82141660000343,53477.47184736 2025-04-10,04:36:34.000,100,11084620,13125,0,1744259793,13036.349902089998,110.75092530000256,53477.43691176001 2025-04-10,04:36:35.000,100,11084669,12845,0,1744259794,13036.336429469993,110.6804340000017,53477.42992464 2025-04-10,04:36:36.000,100,11084616,13005,0,1744259795,13036.329693159998,110.62404095999955,53477.40197616 2025-04-10,04:36:37.000,100,11084694,13245,0,1744259796,13036.302747919988,110.59584444000211,53477.33210496 2025-04-10,04:36:38.000,100,11084698,12965,0,1744259797,13036.255593749993,110.52535314000124,53477.25524664 2025-04-10,04:36:39.000,100,11084670,13125,0,1744259798,13036.201703270002,110.46191096999974,53477.21332392 2025-04-10,04:36:40.000,100,11084592,12685,0,1744259799,13036.134340169992,110.42666532000294,53477.22031104001 2025-04-10,04:36:41.000,100,11084628,12845,0,1744259800,13036.060240760002,110.40551793000486,53477.09454288 2025-04-10,04:36:42.000,100,11084666,12605,0,1744259801,13036.013086589992,110.38437053999951,53477.10153000001 2025-04-10,04:36:43.000,100,11084656,12925,0,1744259802,13035.945723489996,110.335026630004,53476.9967232 2025-04-10,04:36:44.000,100,11084642,12805,0,1744259803,13035.885096699996,110.31387923999864,53476.926852 2025-04-10,04:36:45.000,100,11084662,12925,0,1744259804,13035.871624079991,110.29273185000056,53476.87794216 2025-04-10,04:36:46.000,100,11084625,12885,0,1744259805,13035.844678839996,110.22928967999906,53476.78012248 2025-04-10,04:36:47.000,100,11084644,12765,0,1744259806,13035.831206219991,110.25043707000441,53476.78012248 2025-04-10,04:36:48.000,100,11084695,13045,0,1744259807,13035.763843119996,110.27158446000249,53476.73819976001 2025-04-10,04:36:49.000,100,11084671,12965,0,1744259808,13035.75037049999,110.24338793999777,53476.675315680004 2025-04-10,04:36:50.000,100,11084633,12685,0,1744259809,13035.73016156999,110.1869949000029,53476.626405840005 2025-04-10,04:36:51.000,100,11084672,13165,0,1744259810,13035.73689788,110.21519142000034,53476.6124316 2025-04-10,04:36:52.000,100,11084689,13045,0,1744259811,13035.743634189996,110.25043707000441,53476.54954752001 2025-04-10,04:36:53.000,100,11084605,12925,0,1744259812,13035.75710681,110.25748620000377,53476.51461192 2025-04-10,04:36:54.000,100,11084674,13125,0,1744259813,13035.75037049999,110.29273185000056,53476.472689199996 2025-04-10,04:36:55.000,100,11084659,13045,0,1744259814,13035.810997289991,110.320928369998,53476.472689199996 2025-04-10,04:36:56.000,100,11084638,12805,0,1744259815,13035.79752467,110.31387923999864,53476.40281800001 2025-04-10,04:36:57.000,100,11084695,12685,0,1744259816,13035.851415149991,110.37027228000079,53476.37486952 2025-04-10,04:36:58.000,100,11084691,12845,0,1744259817,13035.844678839996,110.41961619000358,53476.34692104 2025-04-10,04:36:59.000,100,11084683,12965,0,1744259818,13035.932250869992,110.48305835999781,53476.35390816001 2025-04-10,04:37:00.000,100,11084705,12805,0,1744259819,13035.979405040001,110.47600922999845,53476.28403696001 2025-04-10,04:37:01.000,100,11084704,12925,0,1744259820,13036.019822900002,110.56059878999804,53476.28403696001 2025-04-10,04:37:02.000,100,11084681,12765,0,1744259821,13036.073713379992,110.60994270000083,53476.20717864 2025-04-10,04:37:03.000,100,11084656,12885,0,1744259822,13036.141076480002,110.68748313000106,53476.26307560001 2025-04-10,04:37:04.000,100,11084685,12965,0,1744259823,13036.194966959993,110.79322007999872,53476.18621728001 2025-04-10,04:37:05.000,100,11084698,13245,0,1744259824,13036.235384819993,110.87076050999895,53476.24910136 2025-04-10,04:37:06.000,100,11084670,12805,0,1744259825,13036.255593749993,110.96944833000452,53476.25608848 2025-04-10,04:37:07.000,100,11084709,12685,0,1744259826,13036.235384819993,111.06108702000347,53476.291024080005 2025-04-10,04:37:08.000,100,11084693,12565,0,1744259827,13036.309484229998,111.13157832000434,53476.304998319996 2025-04-10,04:37:09.000,100,11084664,12965,0,1744259828,13036.356638399993,111.25141353000072,53476.25608848 2025-04-10,04:37:10.000,100,11084756,12885,0,1744259829,13036.370111019998,111.35010134999902,53476.31198544001 2025-04-10,04:37:11.000,100,11084687,12765,0,1744259830,13036.376847329993,111.45583830000396,53476.26307560001 2025-04-10,04:37:12.000,100,11084675,12885,0,1744259831,13036.410528879998,111.60387002999778,53476.31897256 2025-04-10,04:37:13.000,100,11084673,13205,0,1744259832,13036.390319949998,111.73780350000015,53476.25608848 2025-04-10,04:37:14.000,100,11084711,12685,0,1744259833,13036.370111019998,111.88583523000125,53476.34692104 2025-04-10,04:37:15.000,100,11084693,12605,0,1744259834,13036.417265189993,112.05501435000042,53476.38884376 2025-04-10,04:37:16.000,100,11084681,13005,0,1744259835,13036.383583639989,112.21714434000023,53476.38884376 2025-04-10,04:37:17.000,100,11084702,12685,0,1744259836,13036.343165779988,112.44271650000155,53476.38185664001 2025-04-10,04:37:18.000,100,11084659,12605,0,1744259837,13036.322956849988,112.61894475000008,53476.409805120005 2025-04-10,04:37:19.000,100,11084653,12925,0,1744259838,13036.356638399993,112.78812386999925,53476.38884376 2025-04-10,04:37:20.000,100,11084687,12725,0,1744259839,13036.309484229998,112.9432047299997,53476.45172784001 2025-04-10,04:37:21.000,100,11084681,12885,0,1744259840,13036.349902089998,113.13353124000423,53476.472689199996 2025-04-10,04:37:22.000,100,11084683,12805,0,1744259841,13036.376847329993,113.3027103600034,53476.46570208 2025-04-10,04:37:23.000,100,11084696,12765,0,1744259842,13036.390319949998,113.46484035000321,53476.50063768001 2025-04-10,04:37:24.000,100,11084687,12925,0,1744259843,13036.424001499989,113.64106860000174,53476.53557328 2025-04-10,04:37:25.000,100,11084679,13125,0,1744259844,13036.444210429989,113.831395109999,53476.58448312 2025-04-10,04:37:26.000,100,11084700,12965,0,1744259845,13036.484628289989,114.03581988000224,53476.59845736001 2025-04-10,04:37:27.000,100,11084704,12725,0,1744259846,13036.511573529999,114.19090074000269,53476.66832856001 2025-04-10,04:37:28.000,100,11084673,12885,0,1744259847,13036.578936629994,114.3882763799993,53476.675315680004 2025-04-10,04:37:29.000,100,11084665,12605,0,1744259848,13036.63282711,114.59270115000254,53476.696277040006 2025-04-10,04:37:30.000,100,11084682,12925,0,1744259849,13036.679981279995,114.75483114000235,53476.73121264 2025-04-10,04:37:31.000,100,11084667,12845,0,1744259850,13036.76755330999,114.96630503999768,53476.77313536 2025-04-10,04:37:32.000,100,11084705,12765,0,1744259851,13036.87533427,115.17072981000092,53476.80108384 2025-04-10,04:37:33.000,100,11084656,12965,0,1744259852,13036.962906299996,115.3681054500048,53476.81505808001 2025-04-10,04:37:34.000,100,11084690,12685,0,1744259853,13037.077423570001,115.54433370000334,53476.82903232 2025-04-10,04:37:35.000,100,11084677,12805,0,1744259854,13037.198677150001,115.74170933999994,53476.89890352 2025-04-10,04:37:36.000,100,11084704,12885,0,1744259855,13037.313194419992,115.90383932999976,53476.8919164 2025-04-10,04:37:37.000,100,11084644,12845,0,1744259856,13037.427711689998,116.05892019000021,53476.85698080001 2025-04-10,04:37:38.000,100,11084687,12765,0,1744259857,13037.589383129998,116.23514843999874,53476.88492928001 2025-04-10,04:37:39.000,100,11084641,12685,0,1744259858,13037.751054569999,116.34793452000304,53476.95480048001 2025-04-10,04:37:40.000,100,11084650,12845,0,1744259859,13037.939671249995,116.44662234000134,53476.94781336 2025-04-10,04:37:41.000,100,11084627,13085,0,1744259860,13038.121551619995,116.55940841999836,53476.93383912001 2025-04-10,04:37:42.000,100,11084686,12805,0,1744259861,13038.377531400001,116.60875233000115,53476.94082624 2025-04-10,04:37:43.000,100,11084646,12845,0,1744259862,13038.613302249993,116.72153840999817,53476.95480048001 2025-04-10,04:37:44.000,100,11084709,12765,0,1744259863,13038.876018339994,116.82022623000375,53476.98274896001 2025-04-10,04:37:45.000,100,11084666,12845,0,1744259864,13039.13199812,116.9118649200027,53476.93383912001 2025-04-10,04:37:46.000,100,11084674,12925,0,1744259865,13039.38797789999,116.94006144000014,53477.01768456 2025-04-10,04:37:47.000,100,11084646,12805,0,1744259866,13039.569858269992,117.02465099999972,53476.98973608 2025-04-10,04:37:48.000,100,11084695,13045,0,1744259867,13039.792156499992,117.07399491000251,53476.98973608 2025-04-10,04:37:49.000,100,11084685,12885,0,1744259868,13040.034663659993,117.0598966500038,53476.98973608 2025-04-10,04:37:50.000,100,11084664,12725,0,1744259869,13040.277170819994,117.08809317000123,53477.010697440004 2025-04-10,04:37:51.000,100,11084687,12605,0,1744259870,13040.51294167,117.08809317000123,53477.01768456 2025-04-10,04:37:52.000,100,11084664,12765,0,1744259871,13040.708294659991,117.06694578000315,53476.975761839996 2025-04-10,04:37:53.000,100,11084675,12965,0,1744259872,13040.937329200002,117.010552740001,53476.961787600005 2025-04-10,04:37:54.000,100,11084692,12845,0,1744259873,13041.206781599998,116.96825796000485,53476.93383912001 2025-04-10,04:37:55.000,100,11084650,13045,0,1744259874,13041.42234351999,116.91891405000206,53476.8919164 2025-04-10,04:37:56.000,100,11084605,13045,0,1744259875,13041.6109602,116.86957013999927,53476.912877760005 2025-04-10,04:37:57.000,100,11084716,12605,0,1744259876,13041.799576879996,116.84137362000183,53476.8919164 2025-04-10,04:37:58.000,100,11084595,12725,0,1744259877,13041.967984629991,116.7638331900016,53476.88492928001 2025-04-10,04:37:59.000,100,11084646,12765,0,1744259878,13042.136392380002,116.7003910200001,53476.87095504 2025-04-10,04:38:00.000,100,11084654,12885,0,1744259879,13042.271118579993,116.56645754999772,53476.81505808001 2025-04-10,04:38:01.000,100,11084644,12925,0,1744259880,13042.392372159993,116.44662234000134,53476.77313536 2025-04-10,04:38:02.000,100,11084620,13125,0,1744259881,13042.527098359998,116.31973799999832,53476.808070959996 2025-04-10,04:38:03.000,100,11084635,12965,0,1744259882,13042.607934079999,116.19990279000194,53476.71025128 2025-04-10,04:38:04.000,100,11084654,12725,0,1744259883,13042.70897873,116.10121497000364,53476.6823028 2025-04-10,04:38:05.000,100,11084687,12645,0,1744259884,13042.816759689995,115.9954780199987,53476.64736720001 2025-04-10,04:38:06.000,100,11084606,12965,0,1744259885,13042.93127696,115.90383932999976,53476.528586160006 2025-04-10,04:38:07.000,100,11084652,13125,0,1744259886,13043.04579422999,115.79105325000273,53476.59845736001 2025-04-10,04:38:08.000,100,11084651,12765,0,1744259887,13043.119893639996,115.65711978000036,53476.5425604 2025-04-10,04:38:09.000,100,11084673,12805,0,1744259888,13043.227674599992,115.57253022000077,53476.43076648001 2025-04-10,04:38:10.000,100,11084668,12885,0,1744259889,13043.301774009997,115.46679327000311,53476.339933920004 2025-04-10,04:38:11.000,100,11084604,12965,0,1744259890,13043.375873420002,115.42449848999968,53476.291024080005 2025-04-10,04:38:12.000,100,11084642,12965,0,1744259891,13043.409554969992,115.33285980000073,53476.172243040004 2025-04-10,04:38:13.000,100,11084651,12925,0,1744259892,13043.429763899992,115.20597545999772,53476.15128168 2025-04-10,04:38:14.000,100,11084621,12685,0,1744259893,13043.490390689993,115.08614025000134,53476.053462 2025-04-10,04:38:15.000,100,11084701,12965,0,1744259894,13043.503863309998,114.98040330000367,53475.93468096 2025-04-10,04:38:16.000,100,11084643,12965,0,1744259895,13043.564490099998,114.85351896000066,53475.82288704 2025-04-10,04:38:17.000,100,11084637,12845,0,1744259896,13043.618380579988,114.747782010003,53475.73205448001 2025-04-10,04:38:18.000,100,11084662,12685,0,1744259897,13043.645325819998,114.62089766999998,53475.63423480001 2025-04-10,04:38:19.000,100,11084652,12965,0,1744259898,13043.625116889998,114.5010624600036,53475.501479520004 2025-04-10,04:38:20.000,100,11084676,12925,0,1744259899,13043.665534749998,114.36712899000122,53475.41064696 2025-04-10,04:38:21.000,100,11084675,13045,0,1744259900,13043.665534749998,114.26139204000356,53475.29885304001 2025-04-10,04:38:22.000,100,11084679,13005,0,1744259901,13043.658798439988,114.1415568299999,53475.19404624 2025-04-10,04:38:23.000,100,11084667,12845,0,1744259902,13043.625116889998,113.95827945000201,53475.0752652 2025-04-10,04:38:24.000,100,11084653,12845,0,1744259903,13043.611644269993,113.88778815000114,53474.95648416 2025-04-10,04:38:25.000,100,11084681,13005,0,1744259904,13043.571226409993,113.75385467999877,53474.82372888001 2025-04-10,04:38:26.000,100,11084652,13125,0,1744259905,13043.517335930002,113.66221598999982,53474.732896320005 2025-04-10,04:38:27.000,100,11084622,12765,0,1744259906,13043.416291280002,113.5494299100028,53474.60712816001 2025-04-10,04:38:28.000,100,11084664,12845,0,1744259907,13043.342191869997,113.4366438299985,53474.50930848001 2025-04-10,04:38:29.000,100,11084645,13125,0,1744259908,13043.247883529992,113.32385775000148,53474.40450168 2025-04-10,04:38:30.000,100,11084646,13125,0,1744259909,13043.160311499996,113.2392681900019,53474.33463048 2025-04-10,04:38:31.000,100,11084676,12845,0,1744259910,13043.04579422999,113.18287514999975,53474.25078504001 2025-04-10,04:38:32.000,100,11084637,12885,0,1744259911,13042.94474957999,113.15467863000231,53474.111042640005 2025-04-10,04:38:33.000,100,11084651,13005,0,1744259912,13042.76286920999,113.0912364600008,53474.03418432001 2025-04-10,04:38:34.000,100,11084645,12925,0,1744259913,13042.675297179994,113.07713820000208,53473.96431312001 2025-04-10,04:38:35.000,100,11084715,12885,0,1744259914,13042.493416809994,113.04189254999801,53473.85950632 2025-04-10,04:38:36.000,100,11084612,12605,0,1744259915,13042.338481680003,112.9925486400025,53473.74771240001 2025-04-10,04:38:37.000,100,11084640,12925,0,1744259916,13042.136392380002,112.98549951000314,53473.677841200006 2025-04-10,04:38:38.000,100,11084683,12765,0,1744259917,13041.934303080001,112.95025385999907,53473.61495712 2025-04-10,04:38:39.000,100,11084624,12805,0,1744259918,13041.77263164,112.90795908000291,53473.5730344 2025-04-10,04:38:40.000,100,11084653,12645,0,1744259919,13041.597487579995,112.8797625599982,53473.440279120005 2025-04-10,04:38:41.000,100,11084615,12925,0,1744259920,13041.429079829999,112.85156604000076,53473.440279120005 2025-04-10,04:38:42.000,100,11084649,12845,0,1744259921,13041.260672079989,112.7810747399999,53473.3284852 2025-04-10,04:38:43.000,100,11084633,12725,0,1744259922,13041.105736949998,112.82336952000333,53473.27957536 2025-04-10,04:38:44.000,100,11084679,12765,0,1744259923,13040.977747060002,112.8445169100014,53473.223678400005 2025-04-10,04:38:45.000,100,11084624,13125,0,1744259924,13040.843020859997,112.88681169000483,53473.13983296 2025-04-10,04:38:46.000,100,11084647,13005,0,1744259925,13040.728503589991,112.8797625599982,53473.14682008001 2025-04-10,04:38:47.000,100,11084623,13045,0,1744259926,13040.600513699996,112.92205734000163,53473.03502616 2025-04-10,04:38:48.000,100,11084599,12845,0,1744259927,13040.519677979995,112.96435211999778,53473.09092312 2025-04-10,04:38:49.000,100,11084645,12765,0,1744259928,13040.38495177999,113.01369603000057,53473.0140648 2025-04-10,04:38:50.000,100,11084679,12645,0,1744259929,13040.277170819994,113.0912364600008,53472.99310344 2025-04-10,04:38:51.000,100,11084602,12765,0,1744259930,13040.18286247999,113.16877689000103,53473.04900040001 2025-04-10,04:38:52.000,100,11084632,12725,0,1744259931,13040.102026759989,113.28156296999805,53472.99310344 2025-04-10,04:38:53.000,100,11084645,12925,0,1744259932,13040.095290449994,113.36615253000491,53472.97912920001 2025-04-10,04:38:54.000,100,11084687,12965,0,1744259933,13040.007718419998,113.46484035000321,53472.97912920001 2025-04-10,04:38:55.000,100,11084656,12645,0,1744259934,13039.980773179988,113.57057730000088,53472.937206480005 2025-04-10,04:38:56.000,100,11084643,12845,0,1744259935,13039.953827939993,113.73975642000005,53472.986116320004 2025-04-10,04:38:57.000,100,11084644,13165,0,1744259936,13039.899937460003,113.93713206000393,53472.84637392 2025-04-10,04:38:58.000,100,11084655,12805,0,1744259937,13039.879728530002,114.1063111800031,53472.84637392 2025-04-10,04:38:59.000,100,11084632,12885,0,1744259938,13039.893201149993,114.26139204000356,53472.888296640005 2025-04-10,04:39:00.000,100,11084701,12885,0,1744259939,13039.960564249988,114.43762029000209,53472.86034816001 2025-04-10,04:39:01.000,100,11084669,13085,0,1744259940,13040.007718419998,114.5997502800019,53472.8743224 2025-04-10,04:39:02.000,100,11084706,12965,0,1744259941,13040.021191039988,114.79007678999915,53472.86034816001 2025-04-10,04:39:03.000,100,11084692,12805,0,1744259942,13040.061608899989,115.01564895000047,53472.85336104 2025-04-10,04:39:04.000,100,11084682,12685,0,1744259943,13040.162653549989,115.22007372000371,53472.83239968001 2025-04-10,04:39:05.000,100,11084685,13085,0,1744259944,13040.209807719999,115.43154761999904,53472.83239968001 2025-04-10,04:39:06.000,100,11084713,12565,0,1744259945,13040.32432498999,115.63597239000228,53472.89528376 2025-04-10,04:39:07.000,100,11084676,13125,0,1744259946,13040.39168809,115.83334802999889,53472.81143832001 2025-04-10,04:39:08.000,100,11084653,13085,0,1744259947,13040.539886909995,116.03777280000213,53472.83239968001 2025-04-10,04:39:09.000,100,11084688,12765,0,1744259948,13040.647667869991,116.26334496000345,53472.85336104 2025-04-10,04:39:10.000,100,11084689,12685,0,1744259949,13040.775657760001,116.46776972999942,53472.84637392 2025-04-10,04:39:11.000,100,11084666,12925,0,1744259950,13040.957538130002,116.70744014999946,53472.81143832001 2025-04-10,04:39:12.000,100,11084632,13205,0,1744259951,13041.031637539993,116.89776666000398,53472.8044512 2025-04-10,04:39:13.000,100,11084699,12525,0,1744259952,13041.233726839993,117.08809317000123,53472.79746408 2025-04-10,04:39:14.000,100,11084661,12965,0,1744259953,13041.361716729989,117.30661620000319,53472.79746408 2025-04-10,04:39:15.000,100,11084712,12685,0,1744259954,13041.53012448,117.48989358000108,53472.839386800006 2025-04-10,04:39:16.000,100,11084702,12645,0,1744259955,13041.698532229995,117.65202357000089,53472.79746408 2025-04-10,04:39:17.000,100,11084680,12925,0,1744259956,13041.866939979991,117.84235007999814,53472.769515600005 2025-04-10,04:39:18.000,100,11084712,12725,0,1744259957,13042.042084039997,117.96923442000116,53472.73458 2025-04-10,04:39:19.000,100,11084634,12805,0,1744259958,13042.203755479997,118.11021702000289,53472.790476960006 2025-04-10,04:39:20.000,100,11084700,12885,0,1744259959,13042.399108469988,118.2089048400012,53472.6996444 2025-04-10,04:39:21.000,100,11084663,12725,0,1744259960,13042.62140669999,118.27939614000206,53472.63676032 2025-04-10,04:39:22.000,100,11084691,12765,0,1744259961,13042.796550759995,118.35693657000229,53472.64374744001 2025-04-10,04:39:23.000,100,11084678,12965,0,1744259962,13042.99190375,118.37808396000037,53472.60881184 2025-04-10,04:39:24.000,100,11084643,12925,0,1744259963,13043.200729359996,118.43447700000252,53472.56688912 2025-04-10,04:39:25.000,100,11084705,12725,0,1744259964,13043.416291280002,118.39218221999909,53472.552914880005 2025-04-10,04:39:26.000,100,11084684,12925,0,1744259965,13043.665534749998,118.37808396000037,53472.504005040006 2025-04-10,04:39:27.000,100,11084666,13125,0,1744259966,13043.894569289994,118.26529788000335,53472.42714672001 2025-04-10,04:39:28.000,100,11084691,12805,0,1744259967,13044.076449659995,118.19480658000248,53472.41317248 2025-04-10,04:39:29.000,100,11084665,13165,0,1744259968,13044.29201158,118.10316789000353,53472.3502884 2025-04-10,04:39:30.000,100,11084674,12965,0,1744259969,13044.521046119997,118.00448006999795,53472.287404320006 2025-04-10,04:39:31.000,100,11084624,12925,0,1744259970,13044.628827079992,117.89169399000093,53472.22452024 2025-04-10,04:39:32.000,100,11084650,12845,0,1744259971,13044.817443759988,117.68726921999769,53472.14067480001 2025-04-10,04:39:33.000,100,11084621,12965,0,1744259972,13044.931961029994,117.53218836000451,53472.09176496001 2025-04-10,04:39:34.000,100,11084647,12965,0,1744259973,13045.10710509,117.30661620000319,53472.05682936 2025-04-10,04:39:35.000,100,11084627,12965,0,1744259974,13045.20141342999,117.11628968999867,53471.86119 2025-04-10,04:39:36.000,100,11084672,12925,0,1744259975,13045.40350272999,116.91891405000206,53471.77734456001 2025-04-10,04:39:37.000,100,11084692,12805,0,1744259976,13045.51128369,116.75678406000225,53471.6515764 2025-04-10,04:39:38.000,100,11084671,12765,0,1744259977,13045.598855719996,116.552359289999,53471.5817052 2025-04-10,04:39:39.000,100,11084661,12765,0,1744259978,13045.693164060001,116.3056397399996,53471.497859760006 2025-04-10,04:39:40.000,100,11084655,12805,0,1744259979,13045.773999780002,116.07301844999893,53471.379078720005 2025-04-10,04:39:41.000,100,11084637,12965,0,1744259980,13045.767263469992,115.8615445500036,53471.34414312 2025-04-10,04:39:42.000,100,11084637,12925,0,1744259981,13045.800945019997,115.66416890999972,53471.25331056001 2025-04-10,04:39:43.000,100,11084674,12765,0,1744259982,13045.787472399992,115.48089153000183,53471.15549088001 2025-04-10,04:39:44.000,100,11084644,13165,0,1744259983,13045.760527159997,115.26236849999987,53471.09959392 2025-04-10,04:39:45.000,100,11084661,12685,0,1744259984,13045.753790850002,115.07909112000198,53470.9528644 2025-04-10,04:39:46.000,100,11084670,12885,0,1744259985,13045.726845609992,114.93105939000088,53470.89696744001 2025-04-10,04:39:47.000,100,11084666,13085,0,1744259986,13045.679691439997,114.80417504999787,53470.79216064 2025-04-10,04:39:48.000,100,11084718,12925,0,1744259987,13045.639273579996,114.65614332000405,53470.73626368 2025-04-10,04:39:49.000,100,11084647,13245,0,1744259988,13045.598855719996,114.55745549999847,53470.70132808001 2025-04-10,04:39:50.000,100,11084687,13085,0,1744259989,13045.524756309991,114.4517185500008,53470.638444000004 2025-04-10,04:39:51.000,100,11084677,12565,0,1744259990,13045.48433844999,114.34598160000314,53470.589534160004 2025-04-10,04:39:52.000,100,11084682,13045,0,1744259991,13045.43044797,114.26139204000356,53470.53363720001 2025-04-10,04:39:53.000,100,11084659,13085,0,1744259992,13045.32940332,114.21909726000013,53470.43581752001 2025-04-10,04:39:54.000,100,11084656,13005,0,1744259993,13045.255303909995,114.19090074000269,53470.44979176 2025-04-10,04:39:55.000,100,11084666,12965,0,1744259994,13045.214886049995,114.19090074000269,53470.38690768 2025-04-10,04:39:56.000,100,11084625,12965,0,1744259995,13045.154259259994,114.18385161000333,53470.372933440005 2025-04-10,04:39:57.000,100,11084634,12845,0,1744259996,13045.033005679994,114.21204813000077,53470.324023600006 2025-04-10,04:39:58.000,100,11084656,12965,0,1744259997,13045.006060439999,114.23319551999884,53470.26812664001 2025-04-10,04:39:59.000,100,11084701,13045,0,1744259998,13044.884806859998,114.30368681999971,53470.24716528001 2025-04-10,04:40:00.000,100,11084682,13005,0,1744259999,13044.810707449993,114.33188334000442,53470.19126832 2025-04-10,04:40:01.000,100,11084638,12925,0,1744260000,13044.743344349998,114.43057116000273,53470.1842812 2025-04-10,04:40:02.000,100,11084653,12805,0,1744260001,13044.669244939992,114.51516072000231,53470.19126832 2025-04-10,04:40:03.000,100,11084697,13165,0,1744260002,13044.581672909997,114.58565202000318,53470.156332720006 2025-04-10,04:40:04.000,100,11084650,12685,0,1744260003,13044.487364569992,114.65614332000405,53470.16331984 2025-04-10,04:40:05.000,100,11084688,13005,0,1744260004,13044.366110989991,114.78302765999979,53470.156332720006 2025-04-10,04:40:06.000,100,11084657,12685,0,1744260005,13044.278538959996,114.90286287000345,53470.12838424001 2025-04-10,04:40:07.000,100,11084668,12765,0,1744260006,13044.19096693,114.99450156000239,53470.14235848 2025-04-10,04:40:08.000,100,11084669,12845,0,1744260007,13044.08992228,115.13548416000413,53470.16331984 2025-04-10,04:40:09.000,100,11084619,12805,0,1744260008,13044.00235024999,115.24122111000179,53470.07248728 2025-04-10,04:40:10.000,100,11084692,12885,0,1744260009,13043.92825084,115.33990893000009,53470.07947440001 2025-04-10,04:40:11.000,100,11084625,12645,0,1744260010,13043.854151429994,115.42449848999968,53470.07947440001 2025-04-10,04:40:12.000,100,11084693,13125,0,1744260011,13043.773315709994,115.58662847999949,53470.07248728 2025-04-10,04:40:13.000,100,11084636,13045,0,1744260012,13043.685743679998,115.67826716999843,53470.09344864 2025-04-10,04:40:14.000,100,11084690,12845,0,1744260013,13043.604907959998,115.79105325000273,53470.07947440001 2025-04-10,04:40:15.000,100,11084642,12925,0,1744260014,13043.544281169998,115.88269194000168,53470.0445388 2025-04-10,04:40:16.000,100,11084666,12965,0,1744260015,13043.483654379997,115.97433063000062,53470.037551680005 2025-04-10,04:40:17.000,100,11084642,12925,0,1744260016,13043.423027589997,116.06596931999957,53470.00261608 2025-04-10,04:40:18.000,100,11084691,13045,0,1744260017,13043.348928179992,116.1435097499998,53470.05851304001 2025-04-10,04:40:19.000,100,11084652,12525,0,1744260018,13043.268092459992,116.27744322000217,53470.0445388 2025-04-10,04:40:20.000,100,11084671,12565,0,1744260019,13043.220938289996,116.33383626000432,53470.01659032 2025-04-10,04:40:21.000,100,11084670,12765,0,1744260020,13043.160311499996,116.48891712000477,53470.00960320001 2025-04-10,04:40:22.000,100,11084701,12885,0,1744260021,13043.173784120001,116.56645754999772,53470.02357744 2025-04-10,04:40:23.000,100,11084667,12805,0,1744260022,13043.0929484,116.62989971999923,53470.00960320001 2025-04-10,04:40:24.000,100,11084671,12725,0,1744260023,13043.11315733,116.7638331900016,53469.99562896 2025-04-10,04:40:25.000,100,11084683,12805,0,1744260024,13042.998640059996,116.87661926999863,53469.939732000006 2025-04-10,04:40:26.000,100,11084686,12925,0,1744260025,13042.96495850999,117.03170012999908,53469.95370624 2025-04-10,04:40:27.000,100,11084673,13045,0,1744260026,13042.8908591,117.13038795000466,53469.93274488001 2025-04-10,04:40:28.000,100,11084636,12685,0,1744260027,13042.796550759995,117.27137054999912,53469.88383504 2025-04-10,04:40:29.000,100,11084695,13325,0,1744260028,13042.735923969994,117.41235315000085,53469.89082216001 2025-04-10,04:40:30.000,100,11084667,12965,0,1744260029,13042.695506109994,117.51809009999852,53469.9047964 2025-04-10,04:40:31.000,100,11084640,12965,0,1744260030,13042.668560869999,117.64497444000153,53469.86287368001 2025-04-10,04:40:32.000,100,11084669,12645,0,1744260031,13042.648351939999,117.79300617000263,53469.84191232001 2025-04-10,04:40:33.000,100,11084671,12965,0,1744260032,13042.547307289999,117.92693963999773,53469.78601536 2025-04-10,04:40:34.000,100,11084648,12965,0,1744260033,13042.479944189989,118.11726615000225,53469.78601536 2025-04-10,04:40:35.000,100,11084654,13165,0,1744260034,13042.419317399988,118.22300309999991,53469.74409264001 2025-04-10,04:40:36.000,100,11084669,13045,0,1744260035,13042.358690609988,118.37808396000037,53469.751079760004 2025-04-10,04:40:37.000,100,11084693,12805,0,1744260036,13042.244173339997,118.49087004000467,53469.75806688 2025-04-10,04:40:38.000,100,11084709,12725,0,1744260037,13042.170073929992,118.60365612000169,53469.68819568 2025-04-10,04:40:39.000,100,11084695,12805,0,1744260038,13042.095974520002,118.75168785000278,53469.63928584 2025-04-10,04:40:40.000,100,11084666,12925,0,1744260039,13042.028611419992,118.87857218999852,53469.66723432 2025-04-10,04:40:41.000,100,11084682,13045,0,1744260040,13041.89388522,118.99840740000218,53469.57640176001 2025-04-10,04:40:42.000,100,11084682,12885,0,1744260041,13041.8130495,119.09709522000048,53469.534479040005 2025-04-10,04:40:43.000,100,11084690,13045,0,1744260042,13041.72547746999,119.19578303999879,53469.54146616 2025-04-10,04:40:44.000,100,11084640,12685,0,1744260043,13041.637905439995,119.28037259999837,53469.464607840004 2025-04-10,04:40:45.000,100,11084704,13005,0,1744260044,13041.64464174999,119.38610955000331,53469.42268512 2025-04-10,04:40:46.000,100,11084699,12925,0,1744260045,13041.59075127,119.52004301999841,53469.366788160005 2025-04-10,04:40:47.000,100,11084709,12725,0,1744260046,13041.56380602999,119.63282910000271,53469.35980104001 2025-04-10,04:40:48.000,100,11084665,12925,0,1744260047,13041.557069719995,119.67512387999886,53469.317878320006 2025-04-10,04:40:49.000,100,11084675,12925,0,1744260048,13041.54359709999,119.76676256999781,53469.23403288 2025-04-10,04:40:50.000,100,11084651,12845,0,1744260049,13041.46949769,119.78790996000316,53469.16416168 2025-04-10,04:40:51.000,100,11084649,12765,0,1744260050,13041.44255244999,119.84430299999804,53469.101277600006 2025-04-10,04:40:52.000,100,11084704,13005,0,1744260051,13041.429079829999,119.90774516999954,53469.01743216 2025-04-10,04:40:53.000,100,11084657,12885,0,1744260052,13041.415607209994,119.8795486500021,53468.94756096 2025-04-10,04:40:54.000,100,11084640,12685,0,1744260053,13041.307826249998,119.80905735000124,53468.83576704001 2025-04-10,04:40:55.000,100,11084673,12685,0,1744260054,13041.240463149988,119.73856605000037,53468.77288296 2025-04-10,04:40:56.000,100,11084692,12805,0,1744260055,13041.179836359988,119.63987823000207,53468.647114800006 2025-04-10,04:40:57.000,100,11084646,12925,0,1744260056,13041.105736949998,119.5059447599997,53468.64012768001 2025-04-10,04:40:58.000,100,11084702,12765,0,1744260057,13041.011428609992,119.2592252100003,53468.45147544001 2025-04-10,04:40:59.000,100,11084619,12965,0,1744260058,13040.876702410002,118.99840740000218,53468.290771680004 2025-04-10,04:41:00.000,100,11084653,12685,0,1744260059,13040.708294659991,118.88562131999788,53468.1580164 2025-04-10,04:41:01.000,100,11084664,13285,0,1744260060,13040.52641428999,118.82217915000365,53468.06019672 2025-04-10,04:41:02.000,100,11084691,12965,0,1744260061,13040.25022558,118.63185263999912,53467.94141568 2025-04-10,04:41:03.000,100,11084733,12805,0,1744260062,13039.980773179988,118.25824875000399,53467.80167328001 2025-04-10,04:41:04.000,100,11084698,12645,0,1744260063,13039.691111849992,117.89874312000029,53467.668918 2025-04-10,04:41:05.000,100,11084664,12725,0,1744260064,13039.2532517,117.54628662000323,53467.473278640005 2025-04-10,04:41:06.000,100,11084683,12765,0,1744260065,13038.835600479993,117.31366533000255,53467.37545896001 2025-04-10,04:41:07.000,100,11084665,12765,0,1744260066,13038.478576050002,117.06694578000315,53467.10994840001 2025-04-10,04:41:08.000,100,11084640,12605,0,1744260067,13038.10807899999,116.82727536000311,53466.921296160006 2025-04-10,04:41:09.000,100,11084659,13005,0,1744260068,13037.730845639999,116.79202970999904,53466.74661816001 2025-04-10,04:41:10.000,100,11084696,12885,0,1744260069,13037.232358699992,116.62989971999923,53466.54399168 2025-04-10,04:41:11.000,100,11084692,13005,0,1744260070,13036.72713544999,116.17875540000387,53466.22258416001 2025-04-10,04:41:12.000,100,11084677,13125,0,1744260071,13036.262330060003,115.7135128200025,53465.99899632 2025-04-10,04:41:13.000,100,11084662,12605,0,1744260072,13035.46744547999,115.14253329000348,53465.726498640004 2025-04-10,04:41:14.000,100,11084714,13005,0,1744260073,13034.652351969991,114.59270115000254,53465.40509112001 2025-04-10,04:41:15.000,100,11084698,12765,0,1744260074,13034.113447169999,113.95827945000201,53465.125606320005 2025-04-10,04:41:16.000,100,11084679,12965,0,1744260075,13033.742950120002,113.07008907000272,53464.77625032 2025-04-10,04:41:17.000,100,11084736,12965,0,1744260076,13033.527388199996,113.02074515999993,53464.37099736 2025-04-10,04:41:18.000,100,11084729,12725,0,1744260077,13033.04911018999,113.3027103600034,53464.02164136001 2025-04-10,04:41:19.000,100,11084708,13085,0,1744260078,13032.436105979992,113.40844731000107,53463.60940128001 2025-04-10,04:41:20.000,100,11084712,12605,0,1744260079,13031.681639259994,113.49303687000065,53463.15523848001 2025-04-10,04:41:21.000,100,11084686,13045,0,1744260080,13031.082107670001,113.87368989000242,53462.72203704001 2025-04-10,04:41:22.000,100,11084716,13045,0,1744260081,13031.156207079992,114.19090074000269,53462.3587068 2025-04-10,04:41:23.000,100,11084699,12885,0,1744260082,13031.290933279997,114.93105939000088,53461.988389440005 2025-04-10,04:41:24.000,100,11084711,12965,0,1744260083,13030.9002273,115.56548109000141,53461.653007680005 2025-04-10,04:41:25.000,100,11084732,12765,0,1744260084,13030.361322499994,115.52318630999798,53461.30365168 2025-04-10,04:41:26.000,100,11084685,13085,0,1744260085,13029.842626630001,115.42449848999968,53460.87743736001 2025-04-10,04:41:27.000,100,11084726,12765,0,1744260086,13030.152496889998,116.82727536000311,53460.46519728 2025-04-10,04:41:28.000,100,11084693,12765,0,1744260087,13030.240068919993,118.10316789000353,53459.983086 2025-04-10,04:41:29.000,100,11084706,13005,0,1744260088,13030.684665379995,119.55528867000248,53459.661678480006 2025-04-10,04:41:30.000,100,11084670,12965,0,1744260089,13031.115789219992,120.90167250000377,53459.24943840001 2025-04-10,04:41:31.000,100,11084644,12845,0,1744260090,13032.03866369,122.14936850999948,53458.92803088 2025-04-10,04:41:32.000,100,11084697,13005,0,1744260091,13033.345507829996,123.13624671000434,53458.634571840004 2025-04-10,04:41:33.000,100,11084708,12685,0,1744260092,13034.3357454,124.95492224999907,53458.18739616 2025-04-10,04:41:34.000,100,11084741,13045,0,1744260093,13034.24817336999,127.00621908000176,53457.77515608 2025-04-10,04:41:35.000,100,11084707,13045,0,1744260094,13034.28859122999,128.56407680999837,53457.28605768001 2025-04-10,04:41:36.000,100,11084690,12645,0,1744260095,13034.605197799996,129.09276156000124,53456.79695928 2025-04-10,04:41:37.000,100,11084682,13125,0,1744260096,13035.58869905999,129.5721024000013,53456.356770720005 2025-04-10,04:41:38.000,100,11084705,12885,0,1744260097,13036.861861649995,130.0020993299986,53455.86767232 2025-04-10,04:41:39.000,100,11084702,12885,0,1744260098,13038.303431989996,130.94668275000004,53455.38556104 2025-04-10,04:41:40.000,100,11084718,12805,0,1744260099,13039.401450519996,130.97487927000475,53454.82659144 2025-04-10,04:41:41.000,100,11084683,13085,0,1744260100,13040.438842259995,130.12898367000162,53454.16980216001 2025-04-10,04:41:42.000,100,11084698,13045,0,1744260101,13041.065319089998,129.29718633000448,53453.53397424 2025-04-10,04:41:43.000,100,11084694,12845,0,1744260102,13041.018164920002,129.73423239000113,53452.72346832 2025-04-10,04:41:44.000,100,11084672,12605,0,1744260103,13040.34453391999,130.9184862300026,53451.6684132 2025-04-10,04:41:45.000,100,11084673,13045,0,1744260104,13038.923172509989,130.2770154000027,53450.50855128001 2025-04-10,04:41:46.000,100,11084712,12965,0,1744260105,13037.447920619998,128.73325593000482,53449.194972720004 2025-04-10,04:41:47.000,100,11084729,13045,0,1744260106,13035.878360390001,127.49965818000055,53447.76261312 2025-04-10,04:41:48.000,100,11084668,13125,0,1744260107,13034.645615659996,127.60539512999821,53446.30230504 2025-04-10,04:41:49.000,100,11084700,12845,0,1744260108,13033.830522149998,128.74735419000353,53444.737190160005 2025-04-10,04:41:50.000,100,11084741,12925,0,1744260109,13033.675587019992,129.1632528600021,53443.06726848 2025-04-10,04:41:51.000,100,11084717,12605,0,1744260110,13034.046084069989,128.33850465000432,53441.49516648001 2025-04-10,04:41:52.000,100,11084706,12845,0,1744260111,13034.32900908999,126.91458039000281,53440.139665200004 2025-04-10,04:41:53.000,100,11084697,12645,0,1744260112,13034.712978759992,125.89950567000051,53438.71429272 2025-04-10,04:41:54.000,100,11084711,13045,0,1744260113,13035.238410939994,125.22278919000382,53437.274946 2025-04-10,04:41:55.000,100,11084713,12565,0,1744260114,13036.498100909994,124.79984138999862,53435.91245760001 2025-04-10,04:41:56.000,100,11084705,12805,0,1744260115,13038.694137969993,123.57329277000099,53434.61984040001 2025-04-10,04:41:57.000,100,11084705,12725,0,1744260116,13040.991219679992,121.70527332000347,53433.4669656 2025-04-10,04:41:58.000,100,11084690,13045,0,1744260117,13042.035347730001,120.61265817000094,53432.43985896001 2025-04-10,04:41:59.000,100,11084682,12725,0,1744260118,13042.392372159993,119.72446779000165,53431.51755912 2025-04-10,04:42:00.000,100,11084674,12965,0,1744260119,13042.634879319994,118.18775745000312,53430.63019488 2025-04-10,04:42:01.000,100,11084683,12765,0,1744260120,13043.288301389992,116.49596625000413,53429.92449576001 2025-04-10,04:42:02.000,100,11084657,12805,0,1744260121,13044.756816970003,115.6853162999978,53429.2746936 2025-04-10,04:42:03.000,100,11084671,13125,0,1744260122,13047.57933085999,115.80515151000145,53428.687775520004 2025-04-10,04:42:04.000,100,11084720,12845,0,1744260123,13051.789524610002,115.6148250000042,53428.28252256 2025-04-10,04:42:05.000,100,11084713,12645,0,1744260124,13055.548385590002,114.47286593999888,53428.07989608001 2025-04-10,04:42:06.000,100,11084677,12765,0,1744260125,13058.788550699996,113.40844731000107,53427.99605064 2025-04-10,04:42:07.000,100,11084718,12605,0,1744260126,13061.671691379997,113.14762950000295,53427.89124384001 2025-04-10,04:42:08.000,100,11084635,13045,0,1744260127,13065.113945789992,112.10435826000321,53427.89823096 2025-04-10,04:42:09.000,100,11084712,12605,0,1744260128,13067.848887649998,110.62404095999955,53428.017012000004 2025-04-10,04:42:10.000,100,11084711,12965,0,1744260129,13070.044924709997,110.11650360000203,53428.17072864 2025-04-10,04:42:11.000,100,11084645,12925,0,1744260130,13072.14665342999,109.71470319000218,53428.4013036 2025-04-10,04:42:12.000,100,11084712,12605,0,1744260131,13074.34269048999,109.34814842999913,53428.63187856001 2025-04-10,04:42:13.000,100,11084680,12725,0,1744260132,13077.286457959992,109.43978711999807,53428.77860808001 2025-04-10,04:42:14.000,100,11084703,12765,0,1744260133,13080.162862329998,110.58174618000339,53428.95328608 2025-04-10,04:42:15.000,100,11084681,13085,0,1744260134,13083.00558515,112.1889478200028,53429.19783528 2025-04-10,04:42:16.000,100,11084701,12605,0,1744260135,13084.790707300002,112.11845652000193,53429.477320080005 2025-04-10,04:42:17.000,100,11084673,12725,0,1744260136,13085.942616309992,111.55452612000227,53429.73584352001 2025-04-10,04:42:18.000,100,11084702,12685,0,1744260137,13087.350505099988,111.96337566000147,53430.03628968 2025-04-10,04:42:19.000,100,11084665,12845,0,1744260138,13089.297298689991,113.64106860000174,53430.315774480005 2025-04-10,04:42:20.000,100,11084692,12725,0,1744260139,13091.527017299995,116.04482193000149,53430.51840096 2025-04-10,04:42:21.000,100,11084662,12845,0,1744260140,13093.453601959998,118.67414742000256,53430.73500168 2025-04-10,04:42:22.000,100,11084659,12765,0,1744260141,13095.02989849999,120.57741252000415,53430.92365392 2025-04-10,04:42:23.000,100,11084677,12805,0,1744260142,13096.202016439995,121.74756809999963,53431.17519024001 2025-04-10,04:42:24.000,100,11084698,12765,0,1744260143,13096.815020649992,122.339695020004,53431.37781672 2025-04-10,04:42:25.000,100,11084683,13005,0,1744260144,13096.033608689999,123.10805018999963,53431.51057200001 2025-04-10,04:42:26.000,100,11084673,12805,0,1744260145,13094.693082999998,123.74952101999952,53431.41973944 2025-04-10,04:42:27.000,100,11084672,12725,0,1744260146,13094.005979379996,125.0959048500008,53431.24506144001 2025-04-10,04:42:28.000,100,11084678,13005,0,1744260147,13093.588328159989,125.21574006000446,53431.105319040005 2025-04-10,04:42:29.000,100,11084646,13005,0,1744260148,13092.84059775,123.62968581000314,53430.89570544 2025-04-10,04:42:30.000,100,11084682,12725,0,1744260149,13091.089157149989,121.9167472199988,53430.58128504 2025-04-10,04:42:31.000,100,11084629,13165,0,1744260150,13089.694740979998,121.58543810999981,53430.099173760005 2025-04-10,04:42:32.000,100,11084687,12925,0,1744260151,13089.580223709992,122.07182807999925,53429.43539736 2025-04-10,04:42:33.000,100,11084635,12805,0,1744260152,13089.97092968999,122.80493759999808,53428.806556560005 2025-04-10,04:42:34.000,100,11084615,12965,0,1744260153,13089.721686219993,123.15739410000242,53428.05893472001 2025-04-10,04:42:35.000,100,11084703,12965,0,1744260154,13088.596722449998,123.06575541000348,53427.346248480004 2025-04-10,04:42:36.000,100,11084662,12685,0,1744260155,13087.411131889989,123.37591713000438,53426.41696152 2025-04-10,04:42:37.000,100,11084643,12805,0,1744260156,13086.53541158999,124.01738796000427,53425.5365844 2025-04-10,04:42:38.000,100,11084667,12925,0,1744260157,13085.026478149994,124.94787311999971,53424.41165808 2025-04-10,04:42:39.000,100,11084650,12925,0,1744260158,13083.726370319993,125.5893439499996,53423.18891208 2025-04-10,04:42:40.000,100,11084727,12765,0,1744260159,13082.891067879995,124.77869400000054,53421.9382176 2025-04-10,04:42:41.000,100,11084628,13085,0,1744260160,13082.527307139993,123.86935623000318,53420.70149736001 2025-04-10,04:42:42.000,100,11084688,12685,0,1744260161,13081.853676139996,123.81296319000103,53419.33202184 2025-04-10,04:42:43.000,100,11084659,12805,0,1744260162,13080.863438569992,123.7354227600008,53417.87171376001 2025-04-10,04:42:44.000,100,11084686,12965,0,1744260163,13079.563330739991,123.65083320000122,53416.299611760005 2025-04-10,04:42:45.000,100,11084686,12885,0,1744260164,13078.418158039996,123.71427537000272,53414.73449688001 2025-04-10,04:42:46.000,100,11084710,12765,0,1744260165,13078.552884240002,123.6719805899993,53413.02265248 2025-04-10,04:42:47.000,100,11084734,12885,0,1744260166,13079.11873427999,122.96001845999854,53411.31080808001 2025-04-10,04:42:48.000,100,11084713,12965,0,1744260167,13079.017689629989,121.80396114000177,53409.55704096 2025-04-10,04:42:49.000,100,11084657,12885,0,1744260168,13078.337322319996,120.54921599999943,53407.74038976001 2025-04-10,04:42:50.000,100,11084697,13085,0,1744260169,13077.96008895999,119.35086389999924,53405.7630348 2025-04-10,04:42:51.000,100,11084705,12845,0,1744260170,13077.845571689999,118.30054353000014,53403.81362832001 2025-04-10,04:42:52.000,100,11084668,13085,0,1744260171,13078.16217825999,117.17268273000082,53401.82229912001 2025-04-10,04:42:53.000,100,11084670,12965,0,1744260172,13078.923381289998,116.42547495000326,53399.7541116 2025-04-10,04:42:54.000,100,11084637,12925,0,1744260173,13079.475758709996,116.22105018000002,53397.76976952 2025-04-10,04:42:55.000,100,11084668,12685,0,1744260174,13079.725002179992,115.81924977000017,53395.72953048 2025-04-10,04:42:56.000,100,11084667,12925,0,1744260175,13079.940564099998,114.52925898000103,53393.64736872 2025-04-10,04:42:57.000,100,11084643,13005,0,1744260176,13079.987718269993,113.00664690000121,53391.649052400004 2025-04-10,04:42:58.000,100,11084729,12725,0,1744260177,13079.704793249992,111.61796829000377,53389.67868456001 2025-04-10,04:42:59.000,100,11084691,12605,0,1744260178,13079.064843799999,110.24338793999777,53387.61748416001 2025-04-10,04:43:00.000,100,11084663,12805,0,1744260179,13078.963799149999,108.91815150000184,53385.633142080005 2025-04-10,04:43:01.000,100,11084665,12845,0,1744260180,13079.913618860002,107.63520984000206,53383.58591592 2025-04-10,04:43:02.000,100,11084701,12685,0,1744260181,13081.348452889993,105.42883214999893,53381.63650944 2025-04-10,04:43:03.000,100,11084680,12885,0,1744260182,13082.480152969998,103.02507881999918,53379.7010772 2025-04-10,04:43:04.000,100,11084745,12805,0,1744260183,13083.497335779997,100.76935722000053,53377.85647752 2025-04-10,04:43:05.000,100,11084629,12725,0,1744260184,13084.474100729996,98.69691299999977,53375.99790360001 2025-04-10,04:43:06.000,100,11084691,12765,0,1744260185,13085.47781091999,97.540855680003,53374.11836832 2025-04-10,04:43:07.000,100,11084676,12845,0,1744260186,13086.205332399993,97.20249744000466,53372.24582016 2025-04-10,04:43:08.000,100,11084691,12685,0,1744260187,13087.161888419992,95.87726100000145,53370.34532352001 2025-04-10,04:43:09.000,100,11084668,12925,0,1744260188,13087.727738459995,93.60744114000408,53368.45181400001 2025-04-10,04:43:10.000,100,11084674,12845,0,1744260189,13088.145389680001,91.29532650000328,53366.6002272 2025-04-10,04:43:11.000,100,11084695,12925,0,1744260190,13087.478494989999,90.02648310000222,53364.71370480001 2025-04-10,04:43:12.000,100,11084714,13045,0,1744260191,13085.659691289991,89.2440296700006,53362.778272560005 2025-04-10,04:43:13.000,100,11084633,12685,0,1744260192,13083.584907809993,89.10304706999887,53360.72405928 2025-04-10,04:43:14.000,100,11084674,12965,0,1744260193,13082.385844629993,89.13829272000294,53358.64888464001 2025-04-10,04:43:15.000,100,11084663,12725,0,1744260194,13081.510124329994,89.06075229000271,53356.58069712 2025-04-10,04:43:16.000,100,11084649,12845,0,1744260195,13080.998164769997,88.27829886000109,53354.56840656 2025-04-10,04:43:17.000,100,11084702,12805,0,1744260196,13079.954036720002,86.48077071000444,53352.619000080005 2025-04-10,04:43:18.000,100,11084675,12765,0,1744260197,13078.519202689997,84.31668780000473,53350.75343904 2025-04-10,04:43:19.000,100,11084652,12765,0,1744260198,13077.650218699993,82.61079833999975,53348.84595528 2025-04-10,04:43:20.000,100,11084712,12845,0,1744260199,13077.05068711,81.0106458299997,53347.02231696 2025-04-10,04:43:21.000,100,11084625,12845,0,1744260200,13076.915960909995,79.77704808000271,53345.191691520005 2025-04-10,04:43:22.000,100,11084679,12965,0,1744260201,13076.68692637,78.76197336000041,53343.43792440001 2025-04-10,04:43:23.000,100,11084665,12765,0,1744260202,13076.383792419998,78.08525688000373,53341.67717016 2025-04-10,04:43:24.000,100,11084693,12765,0,1744260203,13076.188439429992,77.28870519000338,53340.05615832001 2025-04-10,04:43:25.000,100,11084701,12925,0,1744260204,13076.195175740002,75.9775670099989,53338.44912072 2025-04-10,04:43:26.000,100,11084653,13005,0,1744260205,13076.296220390002,74.56069188000401,53336.89798008001 2025-04-10,04:43:27.000,100,11084701,12845,0,1744260206,13076.505045999998,73.03103067000484,53335.43767200001 2025-04-10,04:43:28.000,100,11084666,12765,0,1744260207,13076.525254929998,72.10759464000148,53334.01928664001 2025-04-10,04:43:29.000,100,11084668,12765,0,1744260208,13076.835125189995,71.55776250000054,53332.628849759996 2025-04-10,04:43:30.000,100,11084687,12765,0,1744260209,13077.811890139994,71.1066181799979,53331.21745152001 2025-04-10,04:43:31.000,100,11084670,13045,0,1744260210,13079.819310519997,70.42990170000121,53329.931821440005 2025-04-10,04:43:32.000,100,11084690,13285,0,1744260211,13082.399317249998,69.8095782599994,53328.72304968 2025-04-10,04:43:33.000,100,11084655,12845,0,1744260212,13085.066896009994,68.82974919000117,53327.57017488 2025-04-10,04:43:34.000,100,11084640,12525,0,1744260213,13086.690346719995,67.70188839000184,53326.59197808001 2025-04-10,04:43:35.000,100,11084702,12885,0,1744260214,13087.566067019994,67.60320057000354,53325.453077520004 2025-04-10,04:43:36.000,100,11084607,12805,0,1744260215,13088.85943854,68.14598357999785,53324.25828 2025-04-10,04:43:37.000,100,11084649,12805,0,1744260216,13090.19322791999,68.0543448899989,53323.13335368 2025-04-10,04:43:38.000,100,11084634,12805,0,1744260217,13091.466390509995,66.56697846000316,53321.93855616 2025-04-10,04:43:39.000,100,11084651,12765,0,1744260218,13092.099603649993,64.53682901999855,53320.74375864 2025-04-10,04:43:40.000,100,11084642,12605,0,1744260219,13091.843623870001,62.71815348000382,53319.46511568 2025-04-10,04:43:41.000,100,11084645,13125,0,1744260220,13090.967903569988,60.84308489999967,53318.08865304001 2025-04-10,04:43:42.000,100,11084667,12805,0,1744260221,13089.964193379994,58.53097025999887,53316.73315176 2025-04-10,04:43:43.000,100,11084654,12765,0,1744260222,13089.06152784,56.38098560999788,53315.1051528 2025-04-10,04:43:44.000,100,11084677,12845,0,1744260223,13087.929827759996,54.505917030001,53313.602922 2025-04-10,04:43:45.000,100,11084681,12565,0,1744260224,13086.225541329994,51.96118109999952,53311.939987440004 2025-04-10,04:43:46.000,100,11084627,12845,0,1744260225,13084.110339989995,48.89480955000181,53310.19320744 2025-04-10,04:43:47.000,100,11084732,13005,0,1744260226,13081.77957672999,46.5192527399995,53308.439440320006 2025-04-10,04:43:48.000,100,11084665,12885,0,1744260227,13079.044634869999,45.30680238000059,53306.50400808 2025-04-10,04:43:49.000,100,11084749,13005,0,1744260228,13075.797733449996,44.73582285000157,53304.47075616 2025-04-10,04:43:50.000,100,11084696,12805,0,1744260229,13072.15338974,43.960418549999304,53302.34667168001 2025-04-10,04:43:51.000,100,11084708,12845,0,1744260230,13068.663981159996,42.41665908000141,53300.15970312 2025-04-10,04:43:52.000,100,11084736,13005,0,1744260231,13065.524860699988,40.93634177999775,53297.993695920006 2025-04-10,04:43:53.000,100,11084727,12885,0,1744260232,13062.998744449993,39.64635098999861,53295.8207016 2025-04-10,04:43:54.000,100,11084699,12685,0,1744260233,13061.03174192999,38.83570103999955,53293.731552720004 2025-04-10,04:43:55.000,100,11084680,12765,0,1744260234,13059.462181699993,38.00390370000241,53291.768172000004 2025-04-10,04:43:56.000,100,11084661,13285,0,1744260235,13058.317008999999,36.81260073000158,53289.80479128 2025-04-10,04:43:57.000,100,11084675,12925,0,1744260236,13057.387398219995,36.10063860000082,53287.95320448001 2025-04-10,04:43:58.000,100,11084731,12885,0,1744260237,13056.747448770002,35.69178906000161,53286.19245024 2025-04-10,04:43:59.000,100,11084641,12725,0,1744260238,13056.42410589,34.81064781000168,53284.64130960001 2025-04-10,04:44:00.000,100,11084683,12885,0,1744260239,13056.525150540001,33.73918005000451,53283.11113032001 2025-04-10,04:44:01.000,100,11084678,12965,0,1744260240,13056.390424339996,32.99197226999968,53281.76960328001 2025-04-10,04:44:02.000,100,11084724,13005,0,1744260241,13056.147917179995,32.56197534000239,53280.60974136 2025-04-10,04:44:03.000,100,11084652,12605,0,1744260242,13055.662902859993,31.737227130004612,53279.596608960004 2025-04-10,04:44:04.000,100,11084672,13205,0,1744260243,13055.16441592,30.341499390000536,53278.75116744001 2025-04-10,04:44:05.000,100,11084672,13245,0,1744260244,13054.659192669998,28.882329480002227,53277.96162288001 2025-04-10,04:44:06.000,100,11084669,12685,0,1744260245,13054.281959309992,27.253980450004747,53277.318807840005 2025-04-10,04:44:07.000,100,11084648,12725,0,1744260246,13053.70263665,25.766614020001725,53276.79477384 2025-04-10,04:44:08.000,100,11084652,12965,0,1744260247,13053.251303880003,24.69514626000455,53276.45240496001 2025-04-10,04:44:09.000,100,11084678,12845,0,1744260248,13053.089632440002,23.644825889998174,53276.06811336001 2025-04-10,04:44:10.000,100,11084687,12725,0,1744260249,13052.321693099999,23.165485049998097,53275.87946112001 2025-04-10,04:44:11.000,100,11084659,12925,0,1744260250,13051.580698999991,22.932863760004693,53275.81657704 2025-04-10,04:44:12.000,100,11084655,12525,0,1744260251,13050.826232279993,22.932863760004693,53275.77465432 2025-04-10,04:44:13.000,100,11084682,12645,0,1744260252,13049.330771460001,22.531063350004843,53275.92138384001 2025-04-10,04:44:14.000,100,11084649,12885,0,1744260253,13047.56585824,21.812052090004727,53276.20086864 2025-04-10,04:44:15.000,100,11084715,12885,0,1744260254,13046.46110339999,21.036647790002462,53276.648044320005 2025-04-10,04:44:16.000,100,11084675,12725,0,1744260255,13045.38329379999,20.500913910000236,53277.214001039996 2025-04-10,04:44:17.000,100,11084619,12565,0,1744260256,13044.04276810999,20.155506540002534,53277.79393200001 2025-04-10,04:44:18.000,100,11084681,12605,0,1744260257,13042.95148589,19.210923120001098,53278.49963112 2025-04-10,04:44:19.000,100,11084653,12605,0,1744260258,13042.446262639998,479.7517334100048,53279.35205976001 2025-04-10,04:44:20.000,100,11084710,12965,0,1744260259,13041.839994739996,478.22207219999837,53280.19051416001 2025-04-10,04:44:21.000,100,11084669,12805,0,1744260260,13040.701558349996,476.86159010999836,53281.20364656 2025-04-10,04:44:22.000,100,11084671,13125,0,1744260261,13039.219570149995,13.550471729999117,53282.07703656 2025-04-10,04:44:23.000,100,11084647,12845,0,1744260262,13037.87230815,12.422610929999792,53283.13209168001 2025-04-10,04:44:24.000,100,11084656,12645,0,1744260263,13036.383583639989,11.84458227000141,53284.11727560001 2025-04-10,04:44:25.000,100,11084662,12845,0,1744260264,13034.073029309999,11.4357327300022,53284.983678480006 2025-04-10,04:44:26.000,100,11084722,12965,0,1744260265,13031.203361250002,472.7378490600022,53285.6893776 2025-04-10,04:44:27.000,100,11084654,12765,0,1744260266,13028.347165809995,10.970490150000842,53286.3880896 2025-04-10,04:44:28.000,100,11084695,12845,0,1744260267,13025.329298930003,12.140645730003598,53286.926097840005 2025-04-10,04:44:29.000,100,11084640,12885,0,1744260268,13021.617592119997,13.613913900000625,53287.310389440005 2025-04-10,04:44:30.000,100,11084655,12925,0,1744260269,13017.11773703999,14.586693839999498,53287.54096440001 2025-04-10,04:44:31.000,100,11084668,12685,0,1744260270,13012.50336468999,15.228164669999387,53287.61782272001 2025-04-10,04:44:32.000,100,11084662,12805,0,1744260271,13008.037191160001,16.384221990003425,53287.63878408001 2025-04-10,04:44:33.000,100,11084708,13045,0,1744260272,13003.96845991999,18.224044920003507,53287.40820912 2025-04-10,04:44:34.000,100,11084652,12685,0,1744260273,13000.425160859995,19.852393950000987,53287.14968568 2025-04-10,04:44:35.000,100,11084689,12925,0,1744260274,12997.225413610002,21.10713909000333,53286.807316800005 2025-04-10,04:44:36.000,100,11084659,12965,0,1744260275,12993.601278829992,22.51696508999885,53286.43699944 2025-04-10,04:44:37.000,100,11084668,12885,0,1744260276,12989.370876149995,24.321542370002135,53285.94790104 2025-04-10,04:44:38.000,100,11084686,12845,0,1744260277,12985.147209779992,25.823007060003874,53285.36098296001 2025-04-10,04:44:39.000,100,11084673,13045,0,1744260278,12981.408557729992,26.767590479998034,53284.77406488 2025-04-10,04:44:40.000,100,11084651,12845,0,1744260279,12977.744005089997,27.169390889997885,53284.075352880005 2025-04-10,04:44:41.000,100,11084645,12685,0,1744260280,12974.018825660001,27.47955260999879,53283.41157648 2025-04-10,04:44:42.000,100,11084655,12685,0,1744260281,12970.515944459992,27.810861719997774,53282.7198516 2025-04-10,04:44:43.000,100,11084680,12845,0,1744260282,12967.34987875999,28.029384749999736,53281.8813972 2025-04-10,04:44:44.000,100,11084676,12685,0,1744260283,12964.217494609991,28.12102343999868,53281.16172384 2025-04-10,04:44:45.000,100,11084703,12725,0,1744260284,12961.004274739993,28.015286490001017,53280.504934560005 2025-04-10,04:44:46.000,100,11084642,12805,0,1744260285,12957.582229259999,28.240858650002338,53279.715390000005 2025-04-10,04:44:47.000,100,11084661,12765,0,1744260286,12954.234283189995,28.783641660003923,53278.93981968001 2025-04-10,04:44:48.000,100,11084679,12685,0,1744260287,12950.872864500001,29.058557730000757,53278.17822360001 2025-04-10,04:44:49.000,100,11084690,13005,0,1744260288,12947.646172009998,28.790690790003282,53277.50746008001 2025-04-10,04:44:50.000,100,11084667,12725,0,1744260289,12944.39253428,29.009213819997967,53276.82272232 2025-04-10,04:44:51.000,100,11084628,12965,0,1744260290,12941.340985850002,28.99511555999925,53276.12401032 2025-04-10,04:44:52.000,100,11084681,12565,0,1744260291,12938.747506499996,29.129049030001624,53275.4881824 2025-04-10,04:44:53.000,100,11084737,12805,0,1744260292,12936.383061690001,29.707077690000006,53274.94318704001 2025-04-10,04:44:54.000,100,11084710,12645,0,1744260293,12933.466239459995,30.27100808999967,53274.43312728 2025-04-10,04:44:55.000,100,11084689,12925,0,1744260294,12930.711088669988,30.355597649999254,53273.951016 2025-04-10,04:44:56.000,100,11084694,13085,0,1744260295,12928.346643859993,30.686906759998237,53273.48986608 2025-04-10,04:44:57.000,100,11084679,12885,0,1744260296,12925.975462739989,31.257886290004535,53273.08461312 2025-04-10,04:44:58.000,100,11084678,13205,0,1744260297,12923.105794679992,31.34247585000412,53272.63743744 2025-04-10,04:44:59.000,100,11084659,12765,0,1744260298,12920.40453436999,30.93362631000491,53272.23218448001 2025-04-10,04:45:00.000,100,11084666,12805,0,1744260299,12918.093980040001,31.01116673999786,53271.80597016001 2025-04-10,04:45:01.000,100,11084679,13045,0,1744260300,12916.40316622999,31.546900620000088,53271.39373008001 2025-04-10,04:45:02.000,100,11084663,13205,0,1744260301,12914.348591679991,31.76542365000205,53270.876683200004 2025-04-10,04:45:03.000,100,11084654,12605,0,1744260302,12911.559759339994,31.102805430004082,53270.41553328001 2025-04-10,04:45:04.000,100,11084677,12885,0,1744260303,12909.707274089997,30.792643710003176,53269.940409120005 2025-04-10,04:45:05.000,100,11084685,12925,0,1744260304,12908.360012090001,31.06051065000065,53269.54214328 2025-04-10,04:45:06.000,100,11084643,12925,0,1744260305,12906.73656138,31.1169036900028,53269.101954720005 2025-04-10,04:45:07.000,100,11084671,13125,0,1744260306,12904.816713029992,30.757398059999105,53268.66176616001 2025-04-10,04:45:08.000,100,11084679,12845,0,1744260307,12903.166317079995,30.186418530000083,53268.27048744 2025-04-10,04:45:09.000,100,11084679,12445,0,1744260308,12901.967253899995,30.411990690001403,53267.82331176001 2025-04-10,04:45:10.000,100,11084702,12965,0,1744260309,12900.438111529998,31.173296729997674,53267.45998152 2025-04-10,04:45:11.000,100,11084660,12725,0,1744260310,12898.915705469997,31.34952498000348,53267.138574000004 2025-04-10,04:45:12.000,100,11084706,12925,0,1744260311,12897.359617859991,31.13100195000152,53266.803192240004 2025-04-10,04:45:13.000,100,11084724,12885,0,1744260312,12895.9045749,30.792643710003176,53266.52370744 2025-04-10,04:45:14.000,100,11084687,12765,0,1744260313,12894.60446707,30.630513720003364,53266.32806808 2025-04-10,04:45:15.000,100,11084694,12965,0,1744260314,12893.243732449999,30.729201540001668,53266.06255752 2025-04-10,04:45:16.000,100,11084661,12725,0,1744260315,12891.889734139993,30.919528049998917,53265.94377648 2025-04-10,04:45:17.000,100,11084699,12965,0,1744260316,12890.636780479988,31.152149339999596,53265.90185376 2025-04-10,04:45:18.000,100,11084671,12885,0,1744260317,12889.390563129993,31.24378802999854,53265.88787952001 2025-04-10,04:45:19.000,100,11084689,12605,0,1744260318,12888.191499949993,31.370672370001557,53265.89486664 2025-04-10,04:45:20.000,100,11084694,12605,0,1744260319,12887.3494612,31.28608281000197,53265.9507636 2025-04-10,04:45:21.000,100,11084647,12965,0,1744260320,12886.716248060002,31.448212800001784,53266.07653176001 2025-04-10,04:45:22.000,100,11084644,12765,0,1744260321,12886.136925399995,31.730177999997977,53266.2302484 2025-04-10,04:45:23.000,100,11084627,12645,0,1744260322,12885.598020600002,32.01214320000145,53266.44684912 2025-04-10,04:45:24.000,100,11084641,12805,0,1744260323,12884.729036609999,32.06148711000424,53266.50973320001 2025-04-10,04:45:25.000,100,11084696,12605,0,1744260324,12883.7118538,32.39279622000322,53266.67742408001 2025-04-10,04:45:26.000,100,11084674,12725,0,1744260325,12882.788979329991,33.04131618000247,53266.789218 2025-04-10,04:45:27.000,100,11084657,12845,0,1744260326,12882.263547149989,33.66163962000428,53266.970883120004 2025-04-10,04:45:28.000,100,11084703,12845,0,1744260327,12881.845895929997,34.119833069999004,53267.14556112 2025-04-10,04:45:29.000,100,11084643,12725,0,1744260328,12881.657279250001,34.68376346999867,53267.41805880001 2025-04-10,04:45:30.000,100,11084713,13125,0,1744260329,12881.630334009991,35.01507257999765,53267.70453072001 2025-04-10,04:45:31.000,100,11084664,13045,0,1744260330,12881.589916149991,35.26884126000368,53267.95606704 2025-04-10,04:45:32.000,100,11084679,12765,0,1744260331,12881.522553049996,35.45916777000093,53268.31939728 2025-04-10,04:45:33.000,100,11084687,12925,0,1744260332,12881.461926259995,35.783427750000556,53268.6757404 2025-04-10,04:45:34.000,100,11084696,13045,0,1744260333,12881.24636433999,36.008999910001876,53268.94823808 2025-04-10,04:45:35.000,100,11084665,13125,0,1744260334,12881.010593489998,35.93850861000101,53269.46528496 2025-04-10,04:45:36.000,100,11084703,12765,0,1744260335,12880.795031569993,35.663592540004174,53269.91944776 2025-04-10,04:45:37.000,100,11084711,12845,0,1744260336,12880.680514300002,35.52260994000244,53270.48540448001 2025-04-10,04:45:38.000,100,11084661,12565,0,1744260337,12880.673777989992,35.71998557999905,53271.09328392 2025-04-10,04:45:39.000,100,11084691,12805,0,1744260338,12880.545788099997,36.03719642999931,53271.70815048001 2025-04-10,04:45:40.000,100,11084715,13365,0,1744260339,12880.444743449996,36.11473685999954,53272.3439784 2025-04-10,04:45:41.000,100,11084678,12805,0,1744260340,12880.411061899991,35.95260686999973,53273.056664640004 2025-04-10,04:45:42.000,100,11084670,12845,0,1744260341,12880.283072009996,35.81162426999799,53273.75537664 2025-04-10,04:45:43.000,100,11084658,13205,0,1744260342,12879.851948169999,35.88916469999822,53274.32832048 2025-04-10,04:45:44.000,100,11084718,12965,0,1744260343,12878.962755249995,35.93145948000165,53274.9292128 2025-04-10,04:45:45.000,100,11084662,12925,0,1744260344,12878.033144469991,35.80457513999863,53275.4881824 2025-04-10,04:45:46.000,100,11084676,12885,0,1744260345,12877.056379519992,35.41687299000478,53276.01920352001 2025-04-10,04:45:47.000,100,11084677,12885,0,1744260346,12875.850580029997,35.149006050000025,53276.49432768 2025-04-10,04:45:48.000,100,11084675,13005,0,1744260347,12874.469636479997,34.95867954000278,53276.913554880004 2025-04-10,04:45:49.000,100,11084647,12765,0,1744260348,12873.129110789996,34.923433889998705,53277.367717680005 2025-04-10,04:45:50.000,100,11084657,12805,0,1744260349,12871.80205772,35.00097431999893,53277.76598352001 2025-04-10,04:45:51.000,100,11084685,12845,0,1744260350,12870.737720739991,34.930483019998064,53278.143288 2025-04-10,04:45:52.000,100,11084692,12725,0,1744260351,12869.808109960002,34.68376346999867,53278.5974508 2025-04-10,04:45:53.000,100,11084698,12925,0,1744260352,12868.831345009989,34.77540216000489,53278.995716640005 2025-04-10,04:45:54.000,100,11084712,12965,0,1744260353,12868.07687828999,35.036219970003,53279.48481504 2025-04-10,04:45:55.000,100,11084630,12965,0,1744260354,12867.504291939993,35.30408691000048,53279.952952080006 2025-04-10,04:45:56.000,100,11084768,12965,0,1744260355,12867.207894300001,35.39572559999942,53280.435063360004 2025-04-10,04:45:57.000,100,11084712,12805,0,1744260356,12867.032750239996,35.550806459999876,53281.008007200006 2025-04-10,04:45:58.000,100,11084673,12885,0,1744260357,12866.86434249,35.846869920002064,53281.559989680005 2025-04-10,04:45:59.000,100,11084710,13045,0,1744260358,12866.648780569994,35.92441035000229,53282.07004944 2025-04-10,04:46:00.000,100,11084682,12845,0,1744260359,12866.473636509989,35.832771660003345,53282.62901904001 2025-04-10,04:46:01.000,100,11084665,12725,0,1744260360,12866.473636509989,35.75523123000312,53283.09016896001 2025-04-10,04:46:02.000,100,11084672,12725,0,1744260361,12866.487109129994,35.7411329700044,53283.56529312001 2025-04-10,04:46:03.000,100,11084705,12845,0,1744260362,12866.311965069988,35.8750664399995,53283.99849456001 2025-04-10,04:46:04.000,100,11084700,12845,0,1744260363,12866.089666840002,36.17112990000169,53284.44567024 2025-04-10,04:46:05.000,100,11084680,13245,0,1744260364,12865.948204330001,36.460144230004516,53284.93476864001 2025-04-10,04:46:06.000,100,11084678,12845,0,1744260365,12865.914522779996,36.71391291000327,53285.38893144001 2025-04-10,04:46:07.000,100,11084676,12965,0,1744260366,12865.934731709996,36.840797249999014,53285.801171520005 2025-04-10,04:46:08.000,100,11084700,12725,0,1744260367,12866.163766249992,36.868993770003726,53286.31123128 2025-04-10,04:46:09.000,100,11084672,12765,0,1744260368,12866.359119239998,36.76325681999879,53286.877188000006 2025-04-10,04:46:10.000,100,11084678,12885,0,1744260369,12866.426482339994,36.77735508000478,53287.39423488 2025-04-10,04:46:11.000,100,11084676,12445,0,1744260370,12866.55447222999,36.84784637999837,53287.98814008 2025-04-10,04:46:12.000,100,11084690,12725,0,1744260371,12866.71614366999,36.868993770003726,53288.6589036 2025-04-10,04:46:13.000,100,11084695,12765,0,1744260372,12866.76329784,36.770305949998146,53289.29473152001 2025-04-10,04:46:14.000,100,11084679,12845,0,1744260373,12866.85760617999,36.80555160000222,53289.97946928 2025-04-10,04:46:15.000,100,11084703,12925,0,1744260374,12867.039486549991,36.97473072000139,53290.67119416 2025-04-10,04:46:16.000,100,11084674,12805,0,1744260375,12867.383038359992,37.08751679999841,53291.453751600005 2025-04-10,04:46:17.000,100,11084709,13045,0,1744260376,12867.665963379994,37.33423634999781,53292.29919312 2025-04-10,04:46:18.000,100,11084695,12885,0,1744260377,12867.85458005999,37.651447199998074,53293.081750560006 2025-04-10,04:46:19.000,100,11084722,12685,0,1744260378,12867.8815253,37.96160891999898,53293.96212768001 2025-04-10,04:46:20.000,100,11084688,12805,0,1744260379,12867.90173423,38.25062325000181,53294.88442752 2025-04-10,04:46:21.000,100,11084682,12605,0,1744260380,12868.070141979995,38.63127627000358,53295.792753120004 2025-04-10,04:46:22.000,100,11084747,12725,0,1744260381,12868.171186629996,39.27979623000283,53296.701078720005 2025-04-10,04:46:23.000,100,11084688,12885,0,1744260382,12868.02298781,40.132740959998046,53297.707224000005 2025-04-10,04:46:24.000,100,11084692,12885,0,1744260383,12867.605336589993,40.879948740002874,53298.60856248001 2025-04-10,04:46:25.000,100,11084713,12925,0,1744260384,12867.073168099996,41.35928958000295,53299.600733520005 2025-04-10,04:46:26.000,100,11084689,12805,0,1744260385,12866.66225319,41.60600913000235,53300.53002048001 2025-04-10,04:46:27.000,100,11084697,13045,0,1744260386,12866.204184109993,41.77518825000152,53301.48725592001 2025-04-10,04:46:28.000,100,11084746,12965,0,1744260387,12865.76632396,42.036006059999636,53302.46545272 2025-04-10,04:46:29.000,100,11084689,12765,0,1744260388,12865.288045949994,42.24043083000288,53303.42268816 2025-04-10,04:46:30.000,100,11084703,12965,0,1744260389,12864.823240559992,42.38141343000461,53304.4497948 2025-04-10,04:46:31.000,100,11084715,12645,0,1744260390,12864.270863139995,42.494199510001636,53305.372094640006 2025-04-10,04:46:32.000,100,11084733,12765,0,1744260391,12863.799321439998,42.501248640000995,53306.357278560004 2025-04-10,04:46:33.000,100,11084705,12845,0,1744260392,12863.21999877999,42.557641680003144,53307.25162992 2025-04-10,04:46:34.000,100,11084704,12845,0,1744260393,12862.606994569993,42.7127225400036,53308.06213584 2025-04-10,04:46:35.000,100,11084720,12845,0,1744260394,12861.85926415999,43.12157208000281,53308.823731920005 2025-04-10,04:46:36.000,100,11084705,12885,0,1744260395,12861.387722459993,43.47402857999987,53309.60628936001 2025-04-10,04:46:37.000,100,11084716,12885,0,1744260396,12861.017225409996,43.75599378000334,53310.27705288001 2025-04-10,04:46:38.000,100,11084715,12965,0,1744260397,12860.68040990999,44.002713330002734,53310.99672624001 2025-04-10,04:46:39.000,100,11084688,12805,0,1744260398,12860.181922969998,44.355169829999795,53311.674476880005 2025-04-10,04:46:40.000,100,11084688,13205,0,1744260399,12859.64301816999,44.89090371000202,53312.35222752 2025-04-10,04:46:41.000,100,11084665,12805,0,1744260400,12859.164740159998,45.447784980002325,53313.02997816 2025-04-10,04:46:42.000,100,11084742,13005,0,1744260401,12858.720143699997,45.9271258200024,53313.686767440005 2025-04-10,04:46:43.000,100,11084669,12645,0,1744260402,12858.24186568999,46.498105350001424,53314.38547944 2025-04-10,04:46:44.000,100,11084732,12805,0,1744260403,12857.797269229988,47.04088836000301,53314.99335888 2025-04-10,04:46:45.000,100,11084708,12925,0,1744260404,12857.446981109992,47.46383616000094,53315.70604512 2025-04-10,04:46:46.000,100,11084688,12605,0,1744260405,12856.98891203,47.86563657000079,53316.37680864 2025-04-10,04:46:47.000,100,11084728,13005,0,1744260406,12856.409589369992,48.42956697000045,53317.06853352 2025-04-10,04:46:48.000,100,11084700,12765,0,1744260407,12855.76963992,49.169725619998644,53317.66942584 2025-04-10,04:46:49.000,100,11084704,12925,0,1744260408,12855.089272609992,49.966277309998986,53318.312240880005 2025-04-10,04:46:50.000,100,11084681,13045,0,1744260409,12854.206815999998,50.438569019999704,53318.89915896 2025-04-10,04:46:51.000,100,11084729,13085,0,1744260410,12853.196369499994,50.98135203000129,53319.555948240006 2025-04-10,04:46:52.000,100,11084664,12725,0,1744260411,12852.28696764999,51.57347894999839,53320.1358792 2025-04-10,04:46:53.000,100,11084677,12685,0,1744260412,12851.411247349992,52.3065884700045,53320.74375864 2025-04-10,04:46:54.000,100,11084743,12605,0,1744260413,12850.542263359988,52.983304950001184,53321.31670248 2025-04-10,04:46:55.000,100,11084665,12645,0,1744260414,12849.67327937,53.667070560004504,53321.84073648 2025-04-10,04:46:56.000,100,11084693,12525,0,1744260415,12848.763877519996,54.28034486999968,53322.41368032 2025-04-10,04:46:57.000,100,11084752,12525,0,1744260416,12847.894893529992,54.85837352999806,53322.9656628 2025-04-10,04:46:58.000,100,11084694,12805,0,1744260417,12847.059591089994,55.49984435999795,53323.48270968001 2025-04-10,04:46:59.000,100,11084689,12805,0,1744260418,12846.37922378,56.20475735999935,53323.99975656 2025-04-10,04:47:00.000,100,11084674,12605,0,1744260419,12845.833582669999,56.796884280003724,53324.62859736001 2025-04-10,04:47:01.000,100,11084669,12605,0,1744260420,12845.308150489996,57.24802859999909,53325.20852832001 2025-04-10,04:47:02.000,100,11084723,12765,0,1744260421,12844.72882782999,57.57933770999807,53325.7954464 2025-04-10,04:47:03.000,100,11084666,13205,0,1744260422,12844.055196829991,57.94589247000113,53326.41730008 2025-04-10,04:47:04.000,100,11084742,13285,0,1744260423,12843.368093209989,58.34769288000098,53326.99024392 2025-04-10,04:47:05.000,100,11084657,12685,0,1744260424,12842.815715789991,58.74949329000083,53327.50030368 2025-04-10,04:47:06.000,100,11084740,12605,0,1744260425,12842.37785564,59.06670414000109,53328.17805432001 2025-04-10,04:47:07.000,100,11084723,12685,0,1744260426,12842.000622279993,59.36981673000264,53328.79292088 2025-04-10,04:47:08.000,100,11084739,12845,0,1744260427,12841.650334159996,59.644732799999474,53329.3588776 2025-04-10,04:47:09.000,100,11084665,12845,0,1744260428,12841.33372758999,59.9689927799991,53330.001692640006 2025-04-10,04:47:10.000,100,11084692,12685,0,1744260429,12841.05080256999,60.20866319999914,53330.61655920001 2025-04-10,04:47:11.000,100,11084706,13165,0,1744260430,12840.902603749993,60.561119700003474,53331.16155456 2025-04-10,04:47:12.000,100,11084713,12885,0,1744260431,12840.835240649998,60.913576200000534,53331.81834384001 2025-04-10,04:47:13.000,100,11084714,13085,0,1744260432,12840.815031719998,61.195541400004004,53332.37032632001 2025-04-10,04:47:14.000,100,11084714,12605,0,1744260433,12840.761141239993,61.41406442999869,53333.00615424 2025-04-10,04:47:15.000,100,11084703,12885,0,1744260434,12840.707250760002,61.60439094000321,53333.64198216001 2025-04-10,04:47:16.000,100,11084672,13045,0,1744260435,12840.713987069998,61.88635613999941,53334.29877144 2025-04-10,04:47:17.000,100,11084669,13085,0,1744260436,12840.868922199988,62.175370470002235,53334.913638000005 2025-04-10,04:47:18.000,100,11084672,12845,0,1744260437,12841.044066259994,62.47143393000442,53335.52850456001 2025-04-10,04:47:19.000,100,11084723,12765,0,1744260438,12841.124901979994,62.73225174000254,53336.12240976 2025-04-10,04:47:20.000,100,11084689,12885,0,1744260439,12841.23268293999,63.02831520000473,53336.80016040001 2025-04-10,04:47:21.000,100,11084714,12845,0,1744260440,12841.47519009999,63.31732953000028,53337.44996256001 2025-04-10,04:47:22.000,100,11084642,12725,0,1744260441,12841.744642500002,63.507656040004804,53338.099764720006 2025-04-10,04:47:23.000,100,11084633,12965,0,1744260442,12842.041040139993,63.59224560000439,53338.749566880004 2025-04-10,04:47:24.000,100,11084732,12925,0,1744260443,12842.317228849999,63.66273689999798,53339.39936904 2025-04-10,04:47:25.000,100,11084685,12765,0,1744260444,12842.526054459995,63.72617906999949,53340.05615832001 2025-04-10,04:47:26.000,100,11084654,12805,0,1744260445,12842.714671139991,63.789621240001,53340.75487032001 2025-04-10,04:47:27.000,100,11084658,12605,0,1744260446,12842.883078890001,63.853063410002505,53341.32781416001 2025-04-10,04:47:28.000,100,11084703,12965,0,1744260447,12842.977387229992,64.06453730999783,53342.01255192 2025-04-10,04:47:29.000,100,11084689,12885,0,1744260448,12843.105377120002,64.29715859999851,53342.65536696 2025-04-10,04:47:30.000,100,11084679,13045,0,1744260449,12843.320939039993,64.64961510000285,53343.25625928 2025-04-10,04:47:31.000,100,11084697,12925,0,1744260450,12843.67122715999,65.03026812000462,53343.93400992 2025-04-10,04:47:32.000,100,11084639,12885,0,1744260451,12844.061933140001,65.46026505000191,53344.52791512 2025-04-10,04:47:33.000,100,11084689,13045,0,1744260452,12844.439166499993,65.9537041500007,53345.13579456001 2025-04-10,04:47:34.000,100,11084640,12645,0,1744260453,12844.91070819999,66.45419237999886,53345.75066112 2025-04-10,04:47:35.000,100,11084698,12925,0,1744260454,12845.395722519992,66.88418931000342,53346.35155344 2025-04-10,04:47:36.000,100,11084650,12765,0,1744260455,12845.759483259993,67.32828449999943,53346.868600320005 2025-04-10,04:47:37.000,100,11084719,12765,0,1744260456,12846.123243999995,67.72303577999992,53347.5253896 2025-04-10,04:47:38.000,100,11084683,12765,0,1744260457,12846.372487469991,68.11778706000041,53348.07737208 2025-04-10,04:47:39.000,100,11084637,12725,0,1744260458,12846.594785699992,68.46319442999811,53348.61538032001 2025-04-10,04:47:40.000,100,11084675,12965,0,1744260459,12846.756457139993,68.79450354000437,53349.146401440004 2025-04-10,04:47:41.000,100,11084673,12805,0,1744260460,12846.769929759997,69.16810742999951,53349.67742256 2025-04-10,04:47:42.000,100,11084638,12685,0,1744260461,12846.742984520002,69.56990783999936,53350.19446944001 2025-04-10,04:47:43.000,100,11084662,12645,0,1744260462,12846.648676179997,70.01400303000264,53350.69754208001 2025-04-10,04:47:44.000,100,11084719,12725,0,1744260463,12846.574576769992,70.54973691000487,53351.08183368001 2025-04-10,04:47:45.000,100,11084659,12805,0,1744260464,12846.487004739996,71.13481470000261,53351.62682904 2025-04-10,04:47:46.000,100,11084679,13205,0,1744260465,12846.284915439996,71.76923640000314,53352.12990168 2025-04-10,04:47:47.000,100,11084621,12845,0,1744260466,12846.01546304,72.43890375000046,53352.65393568 2025-04-10,04:47:48.000,100,11084646,12845,0,1744260467,12845.826846359989,73.10857109999779,53353.14303408001 2025-04-10,04:47:49.000,100,11084665,12885,0,1744260468,12845.570866579998,73.78528758000175,53353.61815824001 2025-04-10,04:47:50.000,100,11084701,12645,0,1744260469,12845.321623110001,74.56069188000401,53354.10725664 2025-04-10,04:47:51.000,100,11084600,12765,0,1744260470,12845.07237963999,75.34314530999836,53354.57539368001 2025-04-10,04:47:52.000,100,11084634,12925,0,1744260471,12844.695146279999,76.12559873999999,53355.09244056 2025-04-10,04:47:53.000,100,11084662,12725,0,1744260472,12844.351594469998,76.79526609000459,53355.567564720004 2025-04-10,04:47:54.000,100,11084654,12925,0,1744260473,12843.987833729996,77.52837561000342,53356.08461160001 2025-04-10,04:47:55.000,100,11084674,12805,0,1744260474,12843.67122715999,78.2544360000029,53356.61563272001 2025-04-10,04:47:56.000,100,11084644,13165,0,1744260475,12843.455665239999,78.92410335000022,53357.11870536001 2025-04-10,04:47:57.000,100,11084692,12845,0,1744260476,12843.361356899994,79.55852505000075,53357.66370072 2025-04-10,04:47:58.000,100,11084646,12765,0,1744260477,12843.240103319993,80.22819239999808,53358.14581200001 2025-04-10,04:47:59.000,100,11084744,12965,0,1744260478,12843.118849739993,80.86966322999797,53358.71875584 2025-04-10,04:48:00.000,100,11084658,13045,0,1744260479,12843.017805089992,81.58867448999808,53359.256764080004 2025-04-10,04:48:01.000,100,11084672,12725,0,1744260480,12842.910024129997,82.23719445000461,53359.84368216 2025-04-10,04:48:02.000,100,11084673,12925,0,1744260481,12842.835924719991,82.80817398000363,53360.39566464 2025-04-10,04:48:03.000,100,11084649,12845,0,1744260482,12842.755088999991,83.35095698999794,53360.94764712001 2025-04-10,04:48:04.000,100,11084646,12845,0,1744260483,12842.63383541999,83.8161995699993,53361.52059096 2025-04-10,04:48:05.000,100,11084707,12645,0,1744260484,12842.43848243,84.24619650000386,53362.04462496 2025-04-10,04:48:06.000,100,11084660,12645,0,1744260485,12842.276810989999,84.73963560000266,53362.53372336001 2025-04-10,04:48:07.000,100,11084631,12925,0,1744260486,12842.101666929993,85.26832034999825,53363.12064144 2025-04-10,04:48:08.000,100,11084733,12925,0,1744260487,12841.919786559993,85.74061205999897,53363.65864968001 2025-04-10,04:48:09.000,100,11084682,12845,0,1744260488,12841.771587739997,86.28339507000055,53364.10582536 2025-04-10,04:48:10.000,100,11084645,12605,0,1744260489,12841.657070469992,86.77683416999935,53364.68575632001 2025-04-10,04:48:11.000,100,11084649,13205,0,1744260490,12841.569498439996,87.34781369999837,53365.16088048 2025-04-10,04:48:12.000,100,11084668,12765,0,1744260491,12841.448244859996,87.85535106000316,53365.68491448 2025-04-10,04:48:13.000,100,11084681,12965,0,1744260492,12841.3404639,88.27829886000109,53366.146064399996 2025-04-10,04:48:14.000,100,11084701,12805,0,1744260493,12841.23268293999,88.72239405000437,53366.6700984 2025-04-10,04:48:15.000,100,11084674,12965,0,1744260494,12841.097956739999,89.0959979399995,53367.18015816001 2025-04-10,04:48:16.000,100,11084728,12725,0,1744260495,12840.936285299998,89.42025791999913,53367.55746264 2025-04-10,04:48:17.000,100,11084713,12805,0,1744260496,12840.801559099993,89.70927225000196,53368.00463832 2025-04-10,04:48:18.000,100,11084708,12565,0,1744260497,12840.781350169993,89.948942670002,53368.50771096 2025-04-10,04:48:19.000,100,11084667,13165,0,1744260498,12840.767877550003,90.15336743999796,53368.89898968 2025-04-10,04:48:20.000,100,11084690,12925,0,1744260499,12840.868922199988,90.33664482000313,53369.26231992001 2025-04-10,04:48:21.000,100,11084684,12645,0,1744260500,12841.010384709989,90.55516784999782,53369.66757288 2025-04-10,04:48:22.000,100,11084671,12925,0,1744260501,12841.17879246,90.73844523000298,53370.03090312001 2025-04-10,04:48:23.000,100,11084703,12965,0,1744260502,12841.43477223999,90.9992630400011,53370.373272000004 2025-04-10,04:48:24.000,100,11084679,12845,0,1744260503,12841.657070469992,91.1966386799977,53370.72262800001 2025-04-10,04:48:25.000,100,11084659,12765,0,1744260504,12841.892841319997,91.39401432000159,53371.071984 2025-04-10,04:48:26.000,100,11084695,12805,0,1744260505,12842.101666929993,91.69712691000313,53371.47723696 2025-04-10,04:48:27.000,100,11084669,13085,0,1744260506,12842.317228849999,91.96499385000061,53371.735760400006 2025-04-10,04:48:28.000,100,11084724,12885,0,1744260507,12842.647308039996,92.21876252999937,53372.001270960005 2025-04-10,04:48:29.000,100,11084649,12845,0,1744260508,12843.051486639997,92.44433469000069,53372.37158832 2025-04-10,04:48:30.000,100,11084727,13125,0,1744260509,12843.448928929989,92.66285772000265,53372.68600872 2025-04-10,04:48:31.000,100,11084728,12765,0,1744260510,12843.906998009996,92.93777378999948,53373.01440336 2025-04-10,04:48:32.000,100,11084634,12845,0,1744260511,12844.398748639993,93.21973899000295,53373.27991392 2025-04-10,04:48:33.000,100,11084659,13005,0,1744260512,12844.863554029995,93.48760593000043,53373.61529568 2025-04-10,04:48:34.000,100,11084705,12925,0,1744260513,12845.395722519992,93.80481678000069,53373.87381912 2025-04-10,04:48:35.000,100,11084637,12765,0,1744260514,12845.92789100999,94.13612588999968,53374.230162240005 2025-04-10,04:48:36.000,100,11084711,12965,0,1744260515,12846.460059500001,94.361698050001,53374.54458264 2025-04-10,04:48:37.000,100,11084666,12805,0,1744260516,12846.972019059998,94.61546672999975,53374.91490000001 2025-04-10,04:48:38.000,100,11084687,12725,0,1744260517,12847.403142899995,94.7705475900002,53375.187397680005 2025-04-10,04:48:39.000,100,11084658,12765,0,1744260518,12847.814057809992,95.03136539999832,53375.55771504 2025-04-10,04:48:40.000,100,11084697,13165,0,1744260519,12848.110455449998,95.31333060000179,53375.8930968 2025-04-10,04:48:41.000,100,11084716,13045,0,1744260520,12848.44727094999,95.6234923200027,53376.1725816 2025-04-10,04:48:42.000,100,11084645,12685,0,1744260521,12848.817768,95.97594881999976,53376.45206640001 2025-04-10,04:48:43.000,100,11084708,12925,0,1744260522,12849.168056119997,96.34955271000217,53376.759499679996 2025-04-10,04:48:44.000,100,11084662,12605,0,1744260523,12849.525080549989,96.6738126900018,53377.0459716 2025-04-10,04:48:45.000,100,11084711,12965,0,1744260524,12849.841687119995,96.90643398000248,53377.30449504 2025-04-10,04:48:46.000,100,11084708,12965,0,1744260525,12850.144821069996,97.22364483000274,53377.583979840005 2025-04-10,04:48:47.000,100,11084727,12845,0,1744260526,12850.495109189993,97.5126591599983,53377.94731008 2025-04-10,04:48:48.000,100,11084675,12885,0,1744260527,12850.82518837999,97.85806653000327,53378.14294944 2025-04-10,04:48:49.000,100,11084625,12965,0,1744260528,12851.13505864,98.14708085999882,53378.44339560001 2025-04-10,04:48:50.000,100,11084699,12925,0,1744260529,12851.586391409997,98.44314432000101,53378.708906160005 2025-04-10,04:48:51.000,100,11084632,12845,0,1744260530,12852.010778939999,98.78150255999935,53378.95345536 2025-04-10,04:48:52.000,100,11084620,12965,0,1744260531,12852.542947429996,99.02117297999939,53379.21896592 2025-04-10,04:48:53.000,100,11084703,12765,0,1744260532,12852.953862339993,99.3313347000003,53379.48447648 2025-04-10,04:48:54.000,100,11084684,12645,0,1744260533,12853.479294519995,99.64854555000056,53379.763961280005 2025-04-10,04:48:55.000,100,11084659,13125,0,1744260534,12853.991254079992,99.9869037899989,53380.07139456001 2025-04-10,04:48:56.000,100,11084694,12965,0,1744260535,12854.42237791999,100.33936029000324,53380.44171192 2025-04-10,04:48:57.000,100,11084669,12765,0,1744260536,12854.759193419995,100.72706244000437,53380.70722248 2025-04-10,04:48:58.000,100,11084672,12805,0,1744260537,12855.062327369997,101.051322420004,53381.02164288 2025-04-10,04:48:59.000,100,11084684,12805,0,1744260538,12855.392406559993,101.36853327000426,53381.377986 2025-04-10,04:49:00.000,100,11084729,13085,0,1744260539,12855.634913719994,101.6786949899979,53381.74131624 2025-04-10,04:49:01.000,100,11084691,12925,0,1744260540,12855.877420879995,101.9888567099988,53382.09067224 2025-04-10,04:49:02.000,100,11084667,13085,0,1744260541,12856.180554829996,102.32016581999778,53382.495925200004 2025-04-10,04:49:03.000,100,11084714,12925,0,1744260542,12856.456743540002,102.56688537000446,53382.86624256 2025-04-10,04:49:04.000,100,11084692,13045,0,1744260543,12856.699250699989,102.8065557900045,53383.22258568 2025-04-10,04:49:05.000,100,11084718,12605,0,1744260544,12856.827240589999,103.12376664000476,53383.55796744 2025-04-10,04:49:06.000,100,11084643,12925,0,1744260545,12856.935021549994,103.51851791999798,53383.91431056 2025-04-10,04:49:07.000,100,11084652,12965,0,1744260546,12857.04953882,103.84277790000488,53384.36847336 2025-04-10,04:49:08.000,100,11084734,13005,0,1744260547,12857.19100133,104.2657257000028,53384.75975208 2025-04-10,04:49:09.000,100,11084710,12885,0,1744260548,12857.406563249991,104.65342785000394,53385.14404368 2025-04-10,04:49:10.000,100,11084644,12805,0,1744260549,12857.588443619992,104.99883522000164,53385.59121936 2025-04-10,04:49:11.000,100,11084676,12925,0,1744260550,12857.777060300003,105.23850564000168,53385.9545496 2025-04-10,04:49:12.000,100,11084666,12645,0,1744260551,12857.938731739989,105.34424258999934,53386.42967376 2025-04-10,04:49:13.000,100,11084668,13005,0,1744260552,12858.14755735,105.57686388000002,53386.806978240005 2025-04-10,04:49:14.000,100,11084708,13205,0,1744260553,12858.36311926999,105.70374822000304,53387.22620544 2025-04-10,04:49:15.000,100,11084660,12685,0,1744260554,12858.524790709991,105.80243604000134,53387.61049704 2025-04-10,04:49:16.000,100,11084699,12925,0,1744260555,12858.632571670001,105.78128865000326,53388.05767272 2025-04-10,04:49:17.000,100,11084671,13125,0,1744260556,12858.693198460001,105.7742395200039,53388.434977200006 2025-04-10,04:49:18.000,100,11084717,12725,0,1744260557,12858.821188349997,105.7742395200039,53388.79830744 2025-04-10,04:49:19.000,100,11084716,12725,0,1744260558,12858.996332410003,105.85882908000349,53389.16163768 2025-04-10,04:49:20.000,100,11084713,12645,0,1744260559,12859.238839569989,105.96456603000115,53389.49701944 2025-04-10,04:49:21.000,100,11084659,12965,0,1744260560,12859.454401489995,105.96456603000115,53389.825414080005 2025-04-10,04:49:22.000,100,11084658,12645,0,1744260561,12859.56891876,105.99276254999859,53390.18175720001 2025-04-10,04:49:23.000,100,11084630,12605,0,1744260562,12859.66322709999,105.94341864000307,53390.52412608 2025-04-10,04:49:24.000,100,11084707,12805,0,1744260563,12859.71038127,105.88702560000092,53390.77566240001 2025-04-10,04:49:25.000,100,11084658,12845,0,1744260564,12859.703644959991,105.73899386999983,53391.097069920004 2025-04-10,04:49:26.000,100,11084659,12965,0,1744260565,12859.64301816999,105.74604299999919,53391.3695676 2025-04-10,04:49:27.000,100,11084667,12805,0,1744260566,12859.66322709999,105.73899386999983,53391.649052400004 2025-04-10,04:49:28.000,100,11084696,12925,0,1744260567,12859.5285009,105.61210953000409,53391.97045992 2025-04-10,04:49:29.000,100,11084671,12445,0,1744260568,12859.31967528999,105.44293040999764,53392.221996240005 2025-04-10,04:49:30.000,100,11084671,13045,0,1744260569,12859.043486579998,105.30194781000318,53392.487506800004 2025-04-10,04:49:31.000,100,11084655,12845,0,1744260570,12858.807715729992,105.28080041999783,53392.61327496 2025-04-10,04:49:32.000,100,11084612,13125,0,1744260571,12858.666253219992,105.24555477000104,53392.892759760005 2025-04-10,04:49:33.000,100,11084667,12885,0,1744260572,12858.4506913,105.17506347000017,53393.02551504 2025-04-10,04:49:34.000,100,11084742,12565,0,1744260573,12858.235129379995,105.09047391000058,53393.14429608 2025-04-10,04:49:35.000,100,11084710,12605,0,1744260574,12858.086930559999,105.0693265200025,53393.24910288001 2025-04-10,04:49:36.000,100,11084690,13125,0,1744260575,12858.012831149994,105.04817913000443,53393.41679376001 2025-04-10,04:49:37.000,100,11084675,12845,0,1744260576,12858.05998531999,105.08342478000122,53393.514613440006 2025-04-10,04:49:38.000,100,11084702,12925,0,1744260577,12858.18797521,105.08342478000122,53393.60544600001 2025-04-10,04:49:39.000,100,11084651,13245,0,1744260578,12858.248602,104.97768783000356,53393.69627856 2025-04-10,04:49:40.000,100,11084694,12765,0,1744260579,12858.40353712999,104.76621393000096,53393.829033840004 2025-04-10,04:49:41.000,100,11084692,12925,0,1744260580,12858.53152702,104.53359264000028,53393.96178912001 2025-04-10,04:49:42.000,100,11084658,13085,0,1744260581,12858.659516909996,104.35031526000239,53394.066595920005 2025-04-10,04:49:43.000,100,11084689,13005,0,1744260582,12858.753825250002,104.19523440000194,53394.15742848001 2025-04-10,04:49:44.000,100,11084676,12805,0,1744260583,12858.780770489997,104.06130092999956,53394.26223528 2025-04-10,04:49:45.000,100,11084666,12525,0,1744260584,12858.767297869992,104.0542518000002,53394.34608072001 2025-04-10,04:49:46.000,100,11084698,13045,0,1744260585,12858.848133589992,104.0542518000002,53394.52774584 2025-04-10,04:49:47.000,100,11084643,12885,0,1744260586,12859.003068719998,104.06130092999956,53394.569668560005 2025-04-10,04:49:48.000,100,11084698,13045,0,1744260587,12859.110849679993,104.11769397000171,53394.653514 2025-04-10,04:49:49.000,100,11084730,13085,0,1744260588,12859.124322299998,104.3009713499996,53394.737359440005 2025-04-10,04:49:50.000,100,11084708,12845,0,1744260589,12859.158003849989,104.49834699000348,53394.84216624 2025-04-10,04:49:51.000,100,11084685,13085,0,1744260590,12859.232103259994,104.63932958999794,53394.88408896 2025-04-10,04:49:52.000,100,11084665,13045,0,1744260591,12859.413983629995,104.80145957999775,53394.88408896 2025-04-10,04:49:53.000,100,11084686,12805,0,1744260592,12859.48134672999,105.01998260999972,53394.91902456 2025-04-10,04:49:54.000,100,11084690,12965,0,1744260593,12859.54870983,105.17506347000017,53394.93998592 2025-04-10,04:49:55.000,100,11084672,12805,0,1744260594,12859.68343602999,105.33719345999998,53394.953960160004 2025-04-10,04:49:56.000,100,11084751,12965,0,1744260595,12859.804689609991,105.42883214999893,53394.96094728 2025-04-10,04:49:57.000,100,11084706,12885,0,1744260596,12859.932679500002,105.40063563000149,53394.93998592 2025-04-10,04:49:58.000,100,11084707,12765,0,1744260597,12860.074142010002,105.37243911000405,53395.05876696 2025-04-10,04:49:59.000,100,11084720,13125,0,1744260598,12860.256022379988,105.40768476000085,53395.11466392001 2025-04-10,04:50:00.000,100,11084656,12805,0,1744260599,12860.552420019994,105.47817606000172,53395.18453512001 2025-04-10,04:50:01.000,100,11084721,12965,0,1744260600,12860.90270813999,105.52047083999787,53395.29632904 2025-04-10,04:50:02.000,100,11084647,12885,0,1744260601,12861.320359359997,105.52047083999787,53395.41511008 2025-04-10,04:50:03.000,100,11084662,12965,0,1744260602,12861.744746889999,105.52047083999787,53395.55485248 2025-04-10,04:50:04.000,100,11084671,12445,0,1744260603,12862.095035009996,105.59096213999874,53395.6317108 2025-04-10,04:50:05.000,100,11084709,12645,0,1744260604,12862.431850510002,105.76014125999791,53395.81337592001 2025-04-10,04:50:06.000,100,11084658,13285,0,1744260605,12862.775402319989,105.98571341999923,53395.89722136 2025-04-10,04:50:07.000,100,11084704,12725,0,1744260606,12863.18631723,106.14784340999904,53396.10683496 2025-04-10,04:50:08.000,100,11084715,13365,0,1744260607,12863.678067859997,106.18308906000311,53396.28850008001 2025-04-10,04:50:09.000,100,11084698,13045,0,1744260608,12864.129400629994,106.29587514000013,53396.44221672 2025-04-10,04:50:10.000,100,11084698,12605,0,1744260609,12864.621151259991,106.47915251999802,53396.630868960005 2025-04-10,04:50:11.000,100,11084694,12925,0,1744260610,12865.099429269998,106.7258720700047,53396.81952120001 2025-04-10,04:50:12.000,100,11084710,12805,0,1744260611,12865.53728941999,107.1065250899992,53396.91035376001 2025-04-10,04:50:13.000,100,11084718,12765,0,1744260612,12866.049248980002,107.37439203000395,53397.14092872 2025-04-10,04:50:14.000,100,11084669,12965,0,1744260613,12866.57468115999,107.62111158000334,53397.2387484 2025-04-10,04:50:15.000,100,11084676,13165,0,1744260614,12867.012541309996,107.86078200000338,53397.42740064 2025-04-10,04:50:16.000,100,11084707,12845,0,1744260615,12867.376302049997,107.9735680800004,53397.5531688 2025-04-10,04:50:17.000,100,11084714,12845,0,1744260616,12867.672699689989,107.96651895000105,53397.706885440006 2025-04-10,04:50:18.000,100,11084725,13125,0,1744260617,12867.92194316,107.9735680800004,53397.81169224 2025-04-10,04:50:19.000,100,11084711,12765,0,1744260618,12868.0836146,107.85373287000402,53397.95842176 2025-04-10,04:50:20.000,100,11084695,12925,0,1744260619,12868.380012239992,107.78324157000316,53398.11213840001 2025-04-10,04:50:21.000,100,11084718,12645,0,1744260620,12868.703355119993,107.62111158000334,53398.23790656 2025-04-10,04:50:22.000,100,11084679,13005,0,1744260621,12868.932389659989,107.42373593999946,53398.45450728 2025-04-10,04:50:23.000,100,11084687,13205,0,1744260622,12869.18163313,107.33209725000052,53398.58726256001 2025-04-10,04:50:24.000,100,11084689,12885,0,1744260623,12869.29615039999,107.28275333999773,53398.75495344001 2025-04-10,04:50:25.000,100,11084690,12965,0,1744260624,12869.32309564,107.33914637999987,53398.89469584 2025-04-10,04:50:26.000,100,11084714,12925,0,1744260625,12869.32309564,107.3532446399986,53399.048412480006 2025-04-10,04:50:27.000,100,11084755,12965,0,1744260626,12869.248996229995,107.36734290000459,53399.195142000004 2025-04-10,04:50:28.000,100,11084765,12885,0,1744260627,12869.188369439995,107.32504812000116,53399.32091016 2025-04-10,04:50:29.000,100,11084766,12845,0,1744260628,12869.08058848,107.19816377999814,53399.42571696001 2025-04-10,04:50:30.000,100,11084717,13125,0,1744260629,12868.905444419994,107.09242683000048,53399.495588159996 2025-04-10,04:50:31.000,100,11084716,13125,0,1744260630,12868.615783089997,107.01488640000025,53399.59340784001 2025-04-10,04:50:32.000,100,11084714,12765,0,1744260631,12868.17792293999,107.04308291999769,53399.6842404 2025-04-10,04:50:33.000,100,11084714,12805,0,1744260632,12867.82089851,107.11357421999855,53399.663279039996 2025-04-10,04:50:34.000,100,11084671,12605,0,1744260633,12867.551446109988,107.19816377999814,53399.698214640004 2025-04-10,04:50:35.000,100,11084759,12885,0,1744260634,12867.207894300001,107.3814411600033,53399.70520176 2025-04-10,04:50:36.000,100,11084722,12845,0,1744260635,12866.810452009995,107.5153746299984,53399.698214640004 2025-04-10,04:50:37.000,100,11084717,12725,0,1744260636,12866.359119239998,107.40963768000074,53399.649304800005 2025-04-10,04:50:38.000,100,11084714,12845,0,1744260637,12865.941468019992,107.2193111700035,53399.63533056 2025-04-10,04:50:39.000,100,11084739,12965,0,1744260638,12865.58444359,107.0712794400024,53399.6143692 2025-04-10,04:50:40.000,100,11084709,12965,0,1744260639,12865.261100709999,106.9232477100013,53399.55847224 2025-04-10,04:50:41.000,100,11084688,13125,0,1744260640,12864.917548899997,106.69062642000063,53399.5095624 2025-04-10,04:50:42.000,100,11084652,12925,0,1744260641,12864.62788757,106.5143981700021,53399.50257528001 2025-04-10,04:50:43.000,100,11084708,12725,0,1744260642,12864.47968874999,106.34521905000292,53399.41872984 2025-04-10,04:50:44.000,100,11084744,12765,0,1744260643,12864.37864409999,106.1548925399984,53399.39078136 2025-04-10,04:50:45.000,100,11084682,12965,0,1744260644,12864.31801730999,106.06325384999946,53399.32091016 2025-04-10,04:50:46.000,100,11084692,12925,0,1744260645,12864.29780837999,105.96456603000115,53399.23706472001 2025-04-10,04:50:47.000,100,11084706,12925,0,1744260646,12864.34496255,105.92227124999772,53399.265013200005 2025-04-10,04:50:48.000,100,11084670,12925,0,1744260647,12864.432534579995,105.78128865000326,53399.16719352001 2025-04-10,04:50:49.000,100,11084714,12845,0,1744260648,12864.573997089996,105.70374822000304,53399.17418064 2025-04-10,04:50:50.000,100,11084716,12605,0,1744260649,12864.843449489992,105.5627656200013,53399.160206399996 2025-04-10,04:50:51.000,100,11084721,13005,0,1744260650,12865.37561797999,105.37243911000405,53399.11129656 2025-04-10,04:50:52.000,100,11084731,12845,0,1744260651,12866.002094809992,105.09752303999994,53399.097322320005 2025-04-10,04:50:53.000,100,11084737,12765,0,1744260652,12866.871078799995,104.96358957000484,53399.16719352001 2025-04-10,04:50:54.000,100,11084690,13085,0,1744260653,12867.928679469995,104.92129479000141,53399.24405184 2025-04-10,04:50:55.000,100,11084792,12765,0,1744260654,12869.1614242,104.82965610000247,53399.36982 2025-04-10,04:50:56.000,100,11084749,12765,0,1744260655,12870.55584036999,104.61818219999986,53399.52353664001 2025-04-10,04:50:57.000,100,11084759,12645,0,1744260656,12872.064773810001,104.40670830000454,53399.73315024 2025-04-10,04:50:58.000,100,11084709,12605,0,1744260657,12873.634334039998,104.24457831000473,53399.935776720005 2025-04-10,04:50:59.000,100,11084743,12605,0,1744260658,12875.15000378999,103.94146572000318,53400.152377440005 2025-04-10,04:51:00.000,100,11084758,13045,0,1744260659,12876.67240984999,103.5960583499982,53400.38295240001 2025-04-10,04:51:01.000,100,11084697,12605,0,1744260660,12878.316069489993,103.08147186000133,53400.69038568 2025-04-10,04:51:02.000,100,11084668,12605,0,1744260661,12880.080982709995,102.58098363000317,53400.893012160006 2025-04-10,04:51:03.000,100,11084718,12805,0,1744260662,12881.805478069997,102.1650849600046,53401.19345832 2025-04-10,04:51:04.000,100,11084678,13285,0,1744260663,12883.476082949994,101.76328455000476,53401.47993024 2025-04-10,04:51:05.000,100,11084688,12965,0,1744260664,12885.099533659995,101.47427022000193,53401.76640216 2025-04-10,04:51:06.000,100,11084709,12965,0,1744260665,12886.648884959992,101.20640328000445,53402.05986120001 2025-04-10,04:51:07.000,100,11084748,12925,0,1744260666,12888.258863049989,101.06542068000272,53402.34633312 2025-04-10,04:51:08.000,100,11084696,12725,0,1744260667,12889.895786379995,100.76230809000117,53402.66075352001 2025-04-10,04:51:09.000,100,11084715,12925,0,1744260668,12891.418192439996,100.33936029000324,53403.003122400005 2025-04-10,04:51:10.000,100,11084743,12725,0,1744260669,12892.650937170001,99.93051075000403,53403.23369736001 2025-04-10,04:51:11.000,100,11084711,12805,0,1744260670,12893.742219389991,99.68379120000463,53403.52715640001 2025-04-10,04:51:12.000,100,11084727,12765,0,1744260671,12894.64488493,99.5780542499997,53403.8066412 2025-04-10,04:51:13.000,100,11084727,12965,0,1744260672,12895.379142719998,99.49346469000011,53403.91843512 2025-04-10,04:51:14.000,100,11084708,12885,0,1744260673,12896.03930109999,99.40887513000052,53404.03022904001 2025-04-10,04:51:15.000,100,11084701,12685,0,1744260674,12896.456952319997,99.37362948000373,53404.09311312 2025-04-10,04:51:16.000,100,11084731,12925,0,1744260675,12896.834185679989,99.19035209999856,53404.06516464 2025-04-10,04:51:17.000,100,11084731,13045,0,1744260676,12896.9823845,98.78855168999871,53404.12106160001 2025-04-10,04:51:18.000,100,11084678,12765,0,1744260677,12896.867867229994,98.40789867000422,53404.009267680005 2025-04-10,04:51:19.000,100,11084715,12725,0,1744260678,12896.531051730002,98.05544216999988,53403.89747376 2025-04-10,04:51:20.000,100,11084743,12885,0,1744260679,12896.00561955,97.76642784000433,53403.63895032 2025-04-10,04:51:21.000,100,11084714,12685,0,1744260680,12895.210734970002,97.42806959999871,53403.506195040005 2025-04-10,04:51:22.000,100,11084735,12965,0,1744260681,12894.429323009994,97.02626918999886,53403.19876176 2025-04-10,04:51:23.000,100,11084706,13045,0,1744260682,12893.51992115999,96.58922313000221,53402.80049592 2025-04-10,04:51:24.000,100,11084742,12845,0,1744260683,12892.40169369999,96.07463663999806,53402.43716568 2025-04-10,04:51:25.000,100,11084723,12965,0,1744260684,12891.14874004,95.60234493000462,53401.948067280005 2025-04-10,04:51:26.000,100,11084683,13005,0,1744260685,12889.76779649,95.08070931000111,53401.375123440004 2025-04-10,04:51:27.000,100,11084705,13005,0,1744260686,12888.366644009999,94.60136847000103,53400.88602504001 2025-04-10,04:51:28.000,100,11084704,12725,0,1744260687,12886.911601049993,94.12907676000032,53400.19430016001 2025-04-10,04:51:29.000,100,11084757,12885,0,1744260688,12885.321831889996,93.6215394000028,53399.495588159996 2025-04-10,04:51:30.000,100,11084676,12965,0,1744260689,12883.759007969995,93.01531421999971,53398.78988904 2025-04-10,04:51:31.000,100,11084698,13045,0,1744260690,12882.068194159998,92.40203991000453,53398.02829296 2025-04-10,04:51:32.000,100,11084680,13205,0,1744260691,12880.25612677,91.85925690000295,53397.203812800006 2025-04-10,04:51:33.000,100,11084686,12725,0,1744260692,12878.235233769992,91.37991606000287,53396.35138416 2025-04-10,04:51:34.000,100,11084733,12805,0,1744260693,12876.140241359994,90.7525434900017,53395.43607144 2025-04-10,04:51:35.000,100,11084675,12605,0,1744260694,12874.105875739995,90.08992527000373,53394.52774584 2025-04-10,04:51:36.000,100,11084704,12765,0,1744260695,12872.307280970002,89.27222618999804,53393.47269072 2025-04-10,04:51:37.000,100,11084681,12725,0,1744260696,12870.53563143999,88.42633059000218,53392.438596960004 2025-04-10,04:51:38.000,100,11084661,12965,0,1744260697,12868.871762869989,87.53109108000353,53391.44642592001 2025-04-10,04:51:39.000,100,11084708,12605,0,1744260698,12867.281993709992,86.62880243999825,53390.43329352 2025-04-10,04:51:40.000,100,11084659,13165,0,1744260699,12865.631597759995,85.73356292999961,53389.36426416001 2025-04-10,04:51:41.000,100,11084681,12885,0,1744260700,12864.102455389999,84.8312742900016,53388.27427344 2025-04-10,04:51:42.000,100,11084687,12845,0,1744260701,12862.647412429993,84.04177173000062,53387.21921832 2025-04-10,04:51:43.000,100,11084618,13005,0,1744260702,12861.434876629988,83.33685872999922,53386.17115032 2025-04-10,04:51:44.000,100,11084728,12765,0,1744260703,12860.363803339998,82.67424051000125,53385.16500504 2025-04-10,04:51:45.000,100,11084735,12805,0,1744260704,12859.38030207999,81.93408186000306,53384.17982112 2025-04-10,04:51:46.000,100,11084697,12925,0,1744260705,12858.518054399996,81.20802147000359,53383.236559920006 2025-04-10,04:51:47.000,100,11084755,12765,0,1744260706,12858.093666869994,80.4537645599994,53382.31426008 2025-04-10,04:51:48.000,100,11084718,12885,0,1744260707,12857.871368639993,79.75590069000464,53381.41990872 2025-04-10,04:51:49.000,100,11084747,12965,0,1744260708,12857.783796609998,78.9452507399983,53380.59542856001 2025-04-10,04:51:50.000,100,11084681,12925,0,1744260709,12857.911786499993,78.16279731000395,53379.833832480006 2025-04-10,04:51:51.000,100,11084709,12725,0,1744260710,12858.113875799994,77.37329475000297,53379.12813336 2025-04-10,04:51:52.000,100,11084702,12885,0,1744260711,12858.28901986,76.57674306000263,53378.38749864 2025-04-10,04:51:53.000,100,11084671,13005,0,1744260712,12858.666253219992,75.92822310000338,53377.7796192 2025-04-10,04:51:54.000,100,11084726,13005,0,1744260713,12859.353356839994,75.34314530999836,53377.199688240005 2025-04-10,04:51:55.000,100,11084703,12605,0,1744260714,12860.181922969998,75.10347488999832,53376.68962848001 2025-04-10,04:51:56.000,100,11084674,13285,0,1744260715,12861.226051019992,74.94839402999787,53376.18655584001 2025-04-10,04:51:57.000,100,11084703,12965,0,1744260716,12862.297124309996,74.77216577999934,53375.788290000004 2025-04-10,04:51:58.000,100,11084701,13125,0,1744260717,12863.172844609995,74.49020058000315,53375.34111432 2025-04-10,04:51:59.000,100,11084698,12925,0,1744260718,12864.122664319999,74.39151276000484,53374.99874544 2025-04-10,04:52:00.000,100,11084702,13045,0,1744260719,12865.119638199998,74.38446362999821,53374.64938944 2025-04-10,04:52:01.000,100,11084694,12885,0,1744260720,12866.103139459992,74.45495492999908,53374.31400768 2025-04-10,04:52:02.000,100,11084661,12845,0,1744260721,12867.241575849992,74.52544622999994,53374.00657440001 2025-04-10,04:52:03.000,100,11084719,12965,0,1744260722,12868.514738439997,74.53954448999866,53373.72010248001 2025-04-10,04:52:04.000,100,11084758,12845,0,1744260723,12869.835055199997,74.6452814400036,53373.517476 2025-04-10,04:52:05.000,100,11084710,12805,0,1744260724,12871.249680299989,74.68757621999976,53373.293888160006 2025-04-10,04:52:06.000,100,11084685,12885,0,1744260725,12872.65083277999,74.75101839000126,53373.09824880001 2025-04-10,04:52:07.000,100,11084716,12685,0,1744260726,12873.97114953999,74.90609925000172,53372.937545040004 2025-04-10,04:52:08.000,100,11084663,12885,0,1744260727,12875.08937699999,74.96249229000387,53372.7488928 2025-04-10,04:52:09.000,100,11084680,12645,0,1744260728,12876.018987779993,74.88495186000364,53372.54626632001 2025-04-10,04:52:10.000,100,11084665,12805,0,1744260729,12877.009225349997,74.66642883000168,53372.37158832 2025-04-10,04:52:11.000,100,11084682,13125,0,1744260730,12877.69632897,74.45495492999908,53372.20389744 2025-04-10,04:52:12.000,100,11084655,12885,0,1744260731,12878.181343290002,74.2857758099999,53372.120052000006 2025-04-10,04:52:13.000,100,11084705,12645,0,1744260732,12878.309333179997,74.20118625000032,53371.95934824 2025-04-10,04:52:14.000,100,11084688,12605,0,1744260733,12878.282387940002,74.22938276999776,53371.763708880004 2025-04-10,04:52:15.000,100,11084686,12765,0,1744260734,12878.026408159996,74.34216885000205,53371.49121120001 2025-04-10,04:52:16.000,100,11084718,12805,0,1744260735,12877.59528432,74.40561102000356,53371.28858472 2025-04-10,04:52:17.000,100,11084724,12965,0,1744260736,12877.251732509998,74.433807540001,53371.02307416 2025-04-10,04:52:18.000,100,11084653,12765,0,1744260737,12877.305622989988,74.54659361999802,53370.75057648001 2025-04-10,04:52:19.000,100,11084689,12845,0,1744260738,12877.89841827,74.6452814400036,53370.54795 2025-04-10,04:52:20.000,100,11084698,13045,0,1744260739,12878.93581001,74.72282187000383,53370.31737504001 2025-04-10,04:52:21.000,100,11084633,12885,0,1744260740,12880.121400569995,74.9272466399998,53370.14269704 2025-04-10,04:52:22.000,100,11084658,12805,0,1744260741,12881.48887149999,75.32904704999964,53370.05186448001 2025-04-10,04:52:23.000,100,11084716,12685,0,1744260742,12882.802451949996,76.05510743999912,53369.94705768 2025-04-10,04:52:24.000,100,11084634,12845,0,1744260743,12884.176659190001,76.87985565000417,53369.891160720006 2025-04-10,04:52:25.000,100,11084682,13045,0,1744260744,12885.483503329997,77.48608082999999,53369.92609632 2025-04-10,04:52:26.000,100,11084705,12885,0,1744260745,12886.493949830001,78.02181471000222,53369.96103192001 2025-04-10,04:52:27.000,100,11084635,12885,0,1744260746,12887.24841655,78.69148205999954,53370.086800080004 2025-04-10,04:52:28.000,100,11084668,12925,0,1744260747,12887.895102310002,79.52327940000396,53370.21256824 2025-04-10,04:52:29.000,100,11084622,12845,0,1744260748,12888.386852939999,80.20704501,53370.33134928 2025-04-10,04:52:30.000,100,11084649,12845,0,1744260749,12888.64956903,80.74982802000159,53370.422181840004 2025-04-10,04:52:31.000,100,11084642,12725,0,1744260750,12888.66304164999,81.25031624999974,53370.52698864 2025-04-10,04:52:32.000,100,11084697,13005,0,1744260751,12888.346435079999,81.82834490999812,53370.6178212 2025-04-10,04:52:33.000,100,11084661,12965,0,1744260752,12887.814266590001,82.3076857499982,53370.75057648001 2025-04-10,04:52:34.000,100,11084689,12965,0,1744260753,12887.093481419994,82.54030703999888,53370.77153784001 2025-04-10,04:52:35.000,100,11084668,12725,0,1744260754,12886.035880749994,82.62489659999846,53370.81346056 2025-04-10,04:52:36.000,100,11084680,12645,0,1744260755,12884.479793140003,82.60374921000039,53370.876344640004 2025-04-10,04:52:37.000,100,11084644,12645,0,1744260756,12882.371328109999,82.61079833999975,53370.74358936 2025-04-10,04:52:38.000,100,11084677,12765,0,1744260757,12879.750903519998,82.61079833999975,53370.60384696001 2025-04-10,04:52:39.000,100,11084703,12765,0,1744260758,12876.840817600001,82.41342270000314,53370.38025912 2025-04-10,04:52:40.000,100,11084631,12965,0,1744260759,12873.775796549999,82.01867142000265,53369.99596752 2025-04-10,04:52:41.000,100,11084698,12925,0,1744260760,12870.629939779996,81.63801840000087,53369.534817600004 2025-04-10,04:52:42.000,100,11084725,13125,0,1744260761,12867.281993709992,81.18687407999823,53369.02475784001 2025-04-10,04:52:43.000,100,11084724,12885,0,1744260762,12863.900366089998,80.78507366999838,53368.35399432001 2025-04-10,04:52:44.000,100,11084699,12765,0,1744260763,12860.572628949994,80.3550767400011,53367.655282319996 2025-04-10,04:52:45.000,100,11084659,12765,0,1744260764,12857.541289449997,79.81934285999887,53366.83080216 2025-04-10,04:52:46.000,100,11084697,13045,0,1744260765,12854.83329283,79.13557725000283,53366.013309120004 2025-04-10,04:52:47.000,100,11084704,12885,0,1744260766,12852.448639089991,78.36722207999992,53365.125944880005 2025-04-10,04:52:48.000,100,11084691,12805,0,1744260767,12850.346910369997,77.82443906999833,53364.18268368001 2025-04-10,04:52:49.000,100,11084680,12725,0,1744260768,12848.622415009995,77.64116169000044,53363.27435808001 2025-04-10,04:52:50.000,100,11084682,12645,0,1744260769,12847.29536194,77.64116169000044,53362.31013552 2025-04-10,04:52:51.000,100,11084740,12845,0,1744260770,12846.17039816999,77.54247387000214,53361.35988720001 2025-04-10,04:52:52.000,100,11084719,12885,0,1744260771,12845.01175284999,77.46493344000191,53360.44457448001 2025-04-10,04:52:53.000,100,11084685,12805,0,1744260772,12843.81942598,77.37329475000297,53359.48733904001 2025-04-10,04:52:54.000,100,11084670,12845,0,1744260773,12842.795506859991,77.23231215000123,53358.62792328001 2025-04-10,04:52:55.000,100,11084698,12925,0,1744260774,12842.061249069993,76.90100304000225,53357.698636320005 2025-04-10,04:52:56.000,100,11084696,13045,0,1744260775,12841.41456330999,76.41461307000282,53356.82524632 2025-04-10,04:52:57.000,100,11084699,12925,0,1744260776,12840.451270979996,75.85773180000251,53356.01474040001 2025-04-10,04:52:58.000,100,11084705,13205,0,1744260777,12839.198317319991,75.39248922000115,53355.15532464001 2025-04-10,04:52:59.000,100,11084684,13125,0,1744260778,12838.059880929992,74.92019751000043,53354.33783160001 2025-04-10,04:53:00.000,100,11084737,13085,0,1744260779,12837.137006459998,74.27167755000119,53353.54828704001 2025-04-10,04:53:01.000,100,11084686,12845,0,1744260780,12836.38253974,73.75709106000431,53352.75874248001 2025-04-10,04:53:02.000,100,11084668,12925,0,1744260781,12835.756062909997,73.43988021000405,53351.98317216 2025-04-10,04:53:03.000,100,11084679,13045,0,1744260782,12835.271048589995,73.33414325999911,53351.179653360006 2025-04-10,04:53:04.000,100,11084713,12965,0,1744260783,12834.934233089989,73.32709412999975,53350.38312168001 2025-04-10,04:53:05.000,100,11084695,12885,0,1744260784,12834.617626519997,73.49627324999892,53349.670435440006 2025-04-10,04:53:06.000,100,11084709,12685,0,1744260785,12834.449218770002,73.75004192999768,53348.90185224001 2025-04-10,04:53:07.000,100,11084734,12925,0,1744260786,12834.577208659997,74.20823537999968,53348.18217888001 2025-04-10,04:53:08.000,100,11084681,12565,0,1744260787,12835.001596189999,74.84265708000021,53347.49744112 2025-04-10,04:53:09.000,100,11084651,12885,0,1744260788,12835.621336709992,75.51937356000417,53346.85462608 2025-04-10,04:53:10.000,100,11084712,12845,0,1744260789,12836.28149509,76.22428655999829,53346.3026436 2025-04-10,04:53:11.000,100,11084713,12885,0,1744260790,12837.042698119993,77.02083824999863,53345.79957096 2025-04-10,04:53:12.000,100,11084724,12805,0,1744260791,12837.86452794,77.68345647000388,53345.34540816 2025-04-10,04:53:13.000,100,11084733,12565,0,1744260792,12838.83455657999,78.33197643000312,53344.89124536 2025-04-10,04:53:14.000,100,11084670,13205,0,1744260793,12840.006674519995,79.02984029999789,53344.59778632 2025-04-10,04:53:15.000,100,11084742,13005,0,1744260794,12841.46171748,79.69245852000313,53344.29734016001 2025-04-10,04:53:16.000,100,11084699,12845,0,1744260795,12843.024541400002,80.1436028399985,53344.10868792001 2025-04-10,04:53:17.000,100,11084706,12725,0,1744260796,12844.600837939994,80.43966630000068,53343.968945520006 2025-04-10,04:53:18.000,100,11084736,12845,0,1744260797,12846.163661859995,80.73572976000287,53343.89208720001 2025-04-10,04:53:19.000,100,11084699,12765,0,1744260798,12847.706276849996,81.09523538999929,53343.84317736001 2025-04-10,04:53:20.000,100,11084700,12845,0,1744260799,12849.215210289993,81.4688392800017,53343.899074320005 2025-04-10,04:53:21.000,100,11084719,12845,0,1744260800,12850.83192469,81.72965708999982,53343.95497128 2025-04-10,04:53:22.000,100,11084686,12965,0,1744260801,12852.361067059996,81.89178707999963,53344.0318296 2025-04-10,04:53:23.000,100,11084699,12805,0,1744260802,12853.849791569992,81.94818012000178,53344.14362352 2025-04-10,04:53:24.000,100,11084673,12765,0,1744260803,12855.230735119992,81.85654143000284,53344.27637880001 2025-04-10,04:53:25.000,100,11084709,12845,0,1744260804,12856.470216159993,81.6803131800043,53344.402146960005 2025-04-10,04:53:26.000,100,11084659,12605,0,1744260805,12857.473926350001,81.29261103000317,53344.59778632 2025-04-10,04:53:27.000,100,11084679,12845,0,1744260806,12858.16776628,80.79212279999774,53344.73054160001 2025-04-10,04:53:28.000,100,11084676,13045,0,1744260807,12858.538263329996,80.21409413999936,53344.88425824 2025-04-10,04:53:29.000,100,11084685,12805,0,1744260808,12858.969387169993,79.70655678000185,53345.09387184001 2025-04-10,04:53:30.000,100,11084711,12965,0,1744260809,12859.33988421999,79.22016681000241,53345.22662712 2025-04-10,04:53:31.000,100,11084714,12845,0,1744260810,12859.66996341,78.74082597000233,53345.34540816 2025-04-10,04:53:32.000,100,11084712,12965,0,1744260811,12859.858580089996,78.32492730000376,53345.457202080004 2025-04-10,04:53:33.000,100,11084699,12725,0,1744260812,12860.067405699992,77.97247079999943,53345.55502176 2025-04-10,04:53:34.000,100,11084651,12485,0,1744260813,12860.357067029989,77.6975547300026,53345.645854320006 2025-04-10,04:53:35.000,100,11084688,12685,0,1744260814,12860.922917069991,77.62001430000237,53345.77162248 2025-04-10,04:53:36.000,100,11084686,12805,0,1744260815,12861.623493309999,77.57067038999958,53345.85546792001 2025-04-10,04:53:37.000,100,11084728,12805,0,1744260816,12862.452059440002,77.54247387000214,53345.96726184 2025-04-10,04:53:38.000,100,11084708,13005,0,1744260817,12863.30083449999,77.65525994999916,53346.07206864001 2025-04-10,04:53:39.000,100,11084678,12725,0,1744260818,12864.2439179,77.75394777000474,53346.246746640005 2025-04-10,04:53:40.000,100,11084668,13125,0,1744260819,12865.092692959988,77.88788123999984,53346.442386 2025-04-10,04:53:41.000,100,11084723,12845,0,1744260820,12865.833687059996,77.85263559000305,53346.58911552 2025-04-10,04:53:42.000,100,11084696,12605,0,1744260821,12866.433218649989,77.8314881999977,53346.798729120004 2025-04-10,04:53:43.000,100,11084675,12765,0,1744260822,12866.88455142,77.87378298000112,53347.02231696 2025-04-10,04:53:44.000,100,11084692,12845,0,1744260823,12867.066431790001,77.99361819000478,53347.16205936 2025-04-10,04:53:45.000,100,11084691,12725,0,1744260824,12867.113585959996,78.09935514000244,53347.32975024 2025-04-10,04:53:46.000,100,11084742,12965,0,1744260825,12867.04622286,78.02886384000158,53347.5253896 2025-04-10,04:53:47.000,100,11084730,12845,0,1744260826,12866.810452009995,77.98656905999815,53347.67211912 2025-04-10,04:53:48.000,100,11084696,12765,0,1744260827,12866.197447799997,77.93017602000327,53347.804874400004 2025-04-10,04:53:49.000,100,11084690,12965,0,1744260828,12865.227419159994,77.8314881999977,53347.9096812 2025-04-10,04:53:50.000,100,11084677,12965,0,1744260829,12864.028355979994,77.62706343000173,53347.923655440005 2025-04-10,04:53:51.000,100,11084676,12805,0,1744260830,12862.809083869994,77.4014912700004,53347.923655440005 2025-04-10,04:53:52.000,100,11084681,12765,0,1744260831,12861.616756999989,77.19706650000444,53347.86775848001 2025-04-10,04:53:53.000,100,11084673,13005,0,1744260832,12860.66020097999,77.03493651000463,53347.804874400004 2025-04-10,04:53:54.000,100,11084676,12845,0,1744260833,12859.932679500002,76.78821695999795,53347.70006760001 2025-04-10,04:53:55.000,100,11084720,12765,0,1744260834,12859.29946635999,76.5978904500007,53347.67211912 2025-04-10,04:53:56.000,100,11084764,12805,0,1744260835,12858.706671079992,76.51330089000112,53347.58128656001 2025-04-10,04:53:57.000,100,11084708,13045,0,1744260836,12858.214920449995,76.56969393000327,53347.490454000006 2025-04-10,04:53:58.000,100,11084702,12845,0,1744260837,12857.716433510002,76.76706956999988,53347.420582800005 2025-04-10,04:53:59.000,100,11084660,12925,0,1744260838,12857.372881700001,77.16182085000037,53347.301801760004 2025-04-10,04:54:00.000,100,11084676,12765,0,1744260839,12857.27183705,77.5847686499983,53347.183020720004 2025-04-10,04:54:01.000,100,11084679,13005,0,1744260840,12857.628861479992,77.99361819000478,53347.11314952 2025-04-10,04:54:02.000,100,11084726,13045,0,1744260841,12858.046512699999,78.52935206999973,53347.0712268 2025-04-10,04:54:03.000,100,11084691,12965,0,1744260842,12858.598890119996,79.17082289999962,53347.036291200006 2025-04-10,04:54:04.000,100,11084662,12965,0,1744260843,12859.158003849989,79.77704808000271,53347.04327832 2025-04-10,04:54:05.000,100,11084715,13085,0,1744260844,12859.575655069995,80.3057328299983,53347.11314952 2025-04-10,04:54:06.000,100,11084700,12765,0,1744260845,12859.824898539991,80.71458237000479,53347.14808512001 2025-04-10,04:54:07.000,100,11084631,13005,0,1744260846,12859.845107469991,81.20097234000423,53347.19699496001 2025-04-10,04:54:08.000,100,11084701,12845,0,1744260847,12859.831634850001,81.53933058000257,53347.21795632 2025-04-10,04:54:09.000,100,11084691,12685,0,1744260848,12859.723853889991,81.84244317000412,53347.31577600001 2025-04-10,04:54:10.000,100,11084705,12765,0,1744260849,12859.703644959991,82.05391706999944,53347.31577600001 2025-04-10,04:54:11.000,100,11084713,12925,0,1744260850,12859.54197351999,82.15965402000438,53347.35769872 2025-04-10,04:54:12.000,100,11084703,13005,0,1744260851,12859.218630639989,82.08916272000351,53347.37866008 2025-04-10,04:54:13.000,100,11084674,12965,0,1744260852,12858.834660970002,81.83539404000476,53347.28782752 2025-04-10,04:54:14.000,100,11084702,12605,0,1744260853,12858.41027344,81.46179015000234,53347.183020720004 2025-04-10,04:54:15.000,100,11084700,13045,0,1744260854,12858.053249009994,81.04589148000377,53347.134110880004 2025-04-10,04:54:16.000,100,11084631,12765,0,1744260855,12857.783796609998,80.64409107000392,53347.05725256001 2025-04-10,04:54:17.000,100,11084676,12645,0,1744260856,12857.467190039992,80.27048718000151,53346.88257456 2025-04-10,04:54:18.000,100,11084680,12765,0,1744260857,12857.11016561,79.85458851000294,53346.651999600006 2025-04-10,04:54:19.000,100,11084671,12725,0,1744260858,12856.914812619994,79.45983723000245,53346.49828296 2025-04-10,04:54:20.000,100,11084686,13005,0,1744260859,12856.867658449999,79.00164378000045,53346.20482392 2025-04-10,04:54:21.000,100,11084687,13005,0,1744260860,12857.22468287999,78.7126294500049,53346.08604288 2025-04-10,04:54:22.000,100,11084712,12765,0,1744260861,12857.669279339992,78.40246773000399,53345.9882232 2025-04-10,04:54:23.000,100,11084660,13045,0,1744260862,12858.14082103999,78.12755165999988,53345.80655808001 2025-04-10,04:54:24.000,100,11084726,12685,0,1744260863,12858.605626429991,77.86673385000176,53345.63886720001 2025-04-10,04:54:25.000,100,11084660,12925,0,1744260864,12859.030013959993,77.61296517000301,53345.478163440006 2025-04-10,04:54:26.000,100,11084683,12685,0,1744260865,12859.33988421999,77.34509822999826,53345.359382400005 2025-04-10,04:54:27.000,100,11084721,12645,0,1744260866,12859.393774699995,76.92215043000033,53345.18470440001 2025-04-10,04:54:28.000,100,11084724,12885,0,1744260867,12859.272521119994,76.35822003000067,53345.03098776 2025-04-10,04:54:29.000,100,11084630,12925,0,1744260868,12858.928969309993,75.75904398000421,53344.87727112001 2025-04-10,04:54:30.000,100,11084671,12965,0,1744260869,12858.248602,75.16691705999983,53344.66067040001 2025-04-10,04:54:31.000,100,11084672,12725,0,1744260870,12857.24489180999,74.51839710000058,53344.44406968001 2025-04-10,04:54:32.000,100,11084725,12885,0,1744260871,12855.958256599995,73.75004192999768,53344.171572 2025-04-10,04:54:33.000,100,11084713,12725,0,1744260872,12854.48974102,72.84070416000031,53343.84317736001 2025-04-10,04:54:34.000,100,11084694,12805,0,1744260873,12852.920180790003,71.91021900000487,53343.45888576001 2025-04-10,04:54:35.000,100,11084726,12765,0,1744260874,12851.350620559992,70.94448818999808,53343.00472296001 2025-04-10,04:54:36.000,100,11084691,13005,0,1744260875,12849.801269259995,70.0562978099988,53342.58549576 2025-04-10,04:54:37.000,100,11084681,12965,0,1744260876,12848.38664415999,69.24564785999974,53342.103384480004 2025-04-10,04:54:38.000,100,11084667,12685,0,1744260877,12847.31557087,68.44204704000003,53341.59332472001 2025-04-10,04:54:39.000,100,11084693,12885,0,1744260878,12846.621730940002,67.66664273999777,53341.118200560006 2025-04-10,04:54:40.000,100,11084748,13165,0,1744260879,12846.21755234,66.98287713000173,53340.60115368 2025-04-10,04:54:41.000,100,11084711,12845,0,1744260880,12845.874000529999,66.46829064000485,53340.209874960005 2025-04-10,04:54:42.000,100,11084672,12725,0,1744260881,12845.624757060003,65.9537041500007,53339.776673520006 2025-04-10,04:54:43.000,100,11084638,12765,0,1744260882,12845.341832040001,65.41092113999912,53339.34347208001 2025-04-10,04:54:44.000,100,11084681,12765,0,1744260883,12844.903971889995,64.97387508000247,53339.05001304001 2025-04-10,04:54:45.000,100,11084689,12845,0,1744260884,12844.493056979998,64.5932220600007,53338.80546384 2025-04-10,04:54:46.000,100,11084701,12885,0,1744260885,12844.142768860002,64.35355164000066,53338.553927520006 2025-04-10,04:54:47.000,100,11084711,12765,0,1744260886,12843.826162289995,64.25486382000236,53338.29540408 2025-04-10,04:54:48.000,100,11084643,12845,0,1744260887,12843.50955571999,64.18437252000149,53338.099764720006 2025-04-10,04:54:49.000,100,11084675,12965,0,1744260888,12843.139058669993,64.17732339000213,53337.93906096 2025-04-10,04:54:50.000,100,11084712,12885,0,1744260889,12842.65404434999,64.28306033999979,53337.83425416001 2025-04-10,04:54:51.000,100,11084703,12925,0,1744260890,12842.020831209993,64.40289555000345,53337.72944736 2025-04-10,04:54:52.000,100,11084696,13005,0,1744260891,12841.367409139995,64.4451903299996,53337.575730720004 2025-04-10,04:54:53.000,100,11084730,13005,0,1744260892,12840.794822789998,64.5579764100039,53337.51284664 2025-04-10,04:54:54.000,100,11084681,12885,0,1744260893,12840.18181858,64.81174509000266,53337.34515576 2025-04-10,04:54:55.000,100,11084726,12965,0,1744260894,12839.481242339993,65.150103330001,53337.2193876 2025-04-10,04:54:56.000,100,11084731,13245,0,1744260895,12838.592049419989,65.3968228800004,53337.12156792 2025-04-10,04:54:57.000,100,11084696,12965,0,1744260896,12837.53444874999,65.5096089600047,53336.95387704 2025-04-10,04:54:58.000,100,11084722,13285,0,1744260897,12836.268022469994,65.43206853000447,53336.81413464 2025-04-10,04:54:59.000,100,11084714,12765,0,1744260898,12834.873606299989,65.31928245000017,53336.569585440004 2025-04-10,04:55:00.000,100,11084676,13085,0,1744260899,12833.627388949993,65.10075941999821,53336.38792032 2025-04-10,04:55:01.000,100,11084700,12965,0,1744260900,12832.589997209994,64.8046959600033,53336.136384000005 2025-04-10,04:55:02.000,100,11084725,12765,0,1744260901,12831.694067979995,64.47338685000432,53335.93375752 2025-04-10,04:55:03.000,100,11084704,12765,0,1744260902,12830.892447090002,63.95175123000081,53335.71016968 2025-04-10,04:55:04.000,100,11084706,12805,0,1744260903,12830.38722384,63.33847691999836,53335.57042728 2025-04-10,04:55:05.000,100,11084732,13085,0,1744260904,12830.084089889999,62.774546519998694,53335.33985232001 2025-04-10,04:55:06.000,100,11084700,13045,0,1744260905,12830.050408339994,62.21766524999839,53335.20709704 2025-04-10,04:55:07.000,100,11084755,12965,0,1744260906,12830.063880959999,61.61144007000257,53335.09530312 2025-04-10,04:55:08.000,100,11084692,13285,0,1744260907,12830.111035129994,61.139148360001855,53335.00447056001 2025-04-10,04:55:09.000,100,11084686,12805,0,1744260908,12830.17839822999,60.77964272999816,53334.962547840005 2025-04-10,04:55:10.000,100,11084674,12925,0,1744260909,12830.124507749999,60.547021440004755,53335.00447056001 2025-04-10,04:55:11.000,100,11084701,12965,0,1744260910,12829.929154759993,60.53997230999812,53334.962547840005 2025-04-10,04:55:12.000,100,11084702,13005,0,1744260911,12829.531712470001,60.490628400002606,53335.011457680004 2025-04-10,04:55:13.000,100,11084692,12845,0,1744260912,12828.93891718999,60.40603884000302,53334.96953496 2025-04-10,04:55:14.000,100,11084684,12925,0,1744260913,12828.379803459997,60.504726660001324,53335.05338040001 2025-04-10,04:55:15.000,100,11084686,12965,0,1744260914,12827.665754599999,60.65980752000178,53335.10927736 2025-04-10,04:55:16.000,100,11084698,13085,0,1744260915,12826.992123600001,60.81488838000223,53335.130238720005 2025-04-10,04:55:17.000,100,11084710,12885,0,1744260916,12826.190502709993,61.04750967000291,53335.200109920006 2025-04-10,04:55:18.000,100,11084740,12685,0,1744260917,12825.180056209989,61.45635921000212,53335.23504552 2025-04-10,04:55:19.000,100,11084701,12925,0,1744260918,12824.12245553999,61.85815962000197,53335.20709704 2025-04-10,04:55:20.000,100,11084652,13285,0,1744260919,12823.18610844999,62.182419600001595,53335.17216144001 2025-04-10,04:55:21.000,100,11084647,12725,0,1744260920,12822.276706600001,62.26700916000118,53335.20709704 2025-04-10,04:55:22.000,100,11084738,12805,0,1744260921,12821.293205339993,62.32340220000333,53335.22107128001 2025-04-10,04:55:23.000,100,11084645,12845,0,1744260922,12820.262549909989,62.365696979999484,53335.20709704 2025-04-10,04:55:24.000,100,11084717,12805,0,1744260923,12819.144322449989,62.415040890002274,53335.19312280001 2025-04-10,04:55:25.000,100,11084691,12925,0,1744260924,12817.749906279998,62.45733566999843,53335.10927736 2025-04-10,04:55:26.000,100,11084680,12765,0,1744260925,12816.389171659997,62.534876099998655,53335.088316 2025-04-10,04:55:27.000,100,11084715,13005,0,1744260926,12815.062118590002,62.541925229998014,53334.962547840005 2025-04-10,04:55:28.000,100,11084683,12765,0,1744260927,12813.822637550002,62.47143393000442,53334.87171528 2025-04-10,04:55:29.000,100,11084720,12845,0,1744260928,12812.31370410999,62.45028653999907,53334.85075392 2025-04-10,04:55:30.000,100,11084707,12805,0,1744260929,12810.622890299994,62.4925813200025,53334.82280544 2025-04-10,04:55:31.000,100,11084714,12685,0,1744260930,12808.985966970002,62.43618828000035,53334.73197288 2025-04-10,04:55:32.000,100,11084691,12845,0,1744260931,12807.389461499995,62.52077783999994,53334.641140319996 2025-04-10,04:55:33.000,100,11084643,12845,0,1744260932,12805.806428649994,62.7393008700019,53334.529346400006 2025-04-10,04:55:34.000,100,11084694,12805,0,1744260933,12804.230132110002,62.92962737999915,53334.37562976 2025-04-10,04:55:35.000,100,11084683,12725,0,1744260934,12802.734671289996,63.218641710001975,53334.2498616 2025-04-10,04:55:36.000,100,11084736,12805,0,1744260935,12801.34025511999,63.56404907999968,53334.173003280004 2025-04-10,04:55:37.000,100,11084681,12765,0,1744260936,12799.790903819994,63.74027732999821,53334.01229952 2025-04-10,04:55:38.000,100,11084694,12885,0,1744260937,12798.113562630002,63.93765297000209,53333.80967304001 2025-04-10,04:55:39.000,100,11084709,12685,0,1744260938,12796.42274881999,64.08568470000318,53333.60005944 2025-04-10,04:55:40.000,100,11084658,12765,0,1744260939,12794.731935009993,64.20551990999957,53333.2716648 2025-04-10,04:55:41.000,100,11084670,12965,0,1744260940,12792.9737581,64.3112568600045,53333.020128480006 2025-04-10,04:55:42.000,100,11084731,12645,0,1744260941,12791.202108569989,64.3817481599981,53332.74064368 2025-04-10,04:55:43.000,100,11084675,12765,0,1744260942,12789.309205459991,64.4451903299996,53332.41224904 2025-04-10,04:55:44.000,100,11084682,12925,0,1744260943,12787.463456519989,64.69895900999836,53332.02097032 2025-04-10,04:55:45.000,100,11084735,12765,0,1744260944,12786.203766549988,64.8046959600033,53331.6646272 2025-04-10,04:55:46.000,100,11084729,13005,0,1744260945,12785.482981379995,64.72715553000307,53331.29430984001 2025-04-10,04:55:47.000,100,11084742,12925,0,1744260946,12784.937340269993,64.691909879999,53330.93097960001 2025-04-10,04:55:48.000,100,11084685,12805,0,1744260947,12784.472534879991,64.69895900999836,53330.54668800001 2025-04-10,04:55:49.000,100,11084718,12725,0,1744260948,12783.859530669994,64.85403986999881,53330.21130624001 2025-04-10,04:55:50.000,100,11084708,13045,0,1744260949,12783.185899669996,64.98092421000183,53329.9178472 2025-04-10,04:55:51.000,100,11084666,12765,0,1744260950,12782.519004979993,64.97387508000247,53329.596439680005 2025-04-10,04:55:52.000,100,11084674,12965,0,1744260951,12782.00030911,64.89633465000225,53329.32394200001 2025-04-10,04:55:53.000,100,11084707,12925,0,1744260952,12781.683702539995,64.76240117999987,53329.10734128001 2025-04-10,04:55:54.000,100,11084730,12685,0,1744260953,12781.427722759989,64.58617293000134,53328.91170192 2025-04-10,04:55:55.000,100,11084684,12645,0,1744260954,12781.010071539997,64.45928858999832,53328.74401104 2025-04-10,04:55:56.000,100,11084700,12925,0,1744260955,12780.208450649989,64.48043598000368,53328.541384560005 2025-04-10,04:55:57.000,100,11084705,12725,0,1744260956,12779.15084997999,64.5932220600007,53328.41561640001 2025-04-10,04:55:58.000,100,11084704,12685,0,1744260957,12778.126930859995,64.76945030999923,53328.2409384 2025-04-10,04:55:59.000,100,11084707,12965,0,1744260958,12777.722752259993,64.74125379000179,53328.087221760004 2025-04-10,04:56:00.000,100,11084708,12965,0,1744260959,12777.507190340002,64.74830292000115,53327.97542784 2025-04-10,04:56:01.000,100,11084696,12805,0,1744260960,12777.527399270002,64.67076249000093,53327.84267256001 2025-04-10,04:56:02.000,100,11084723,12885,0,1744260961,12777.628443920003,64.55092728000454,53327.74485288001 2025-04-10,04:56:03.000,100,11084692,12685,0,1744260962,12777.527399270002,64.61436944999878,53327.57017488 2025-04-10,04:56:04.000,100,11084712,13045,0,1744260963,12777.345518900001,64.67781162000028,53327.416458240004 2025-04-10,04:56:05.000,100,11084702,13125,0,1744260964,12777.628443920003,64.67076249000093,53327.227806 2025-04-10,04:56:06.000,100,11084710,13205,0,1744260965,12778.28186599,64.67781162000028,53327.102037840006 2025-04-10,04:56:07.000,100,11084666,12525,0,1744260966,12779.265367249995,64.72715553000307,53327.03915376 2025-04-10,04:56:08.000,100,11084690,13005,0,1744260967,12780.194978029998,64.95977682000375,53326.89941136 2025-04-10,04:56:09.000,100,11084657,12805,0,1744260968,12780.80124593,65.26288940999802,53326.80857880001 2025-04-10,04:56:10.000,100,11084733,12885,0,1744260969,12781.050489399997,65.65059155999916,53326.61992656001 2025-04-10,04:56:11.000,100,11084707,12845,0,1744260970,12781.333414419998,66.09468675000244,53326.4941584 2025-04-10,04:56:12.000,100,11084719,13125,0,1744260971,12782.188925789997,66.57402759000252,53326.46620992 2025-04-10,04:56:13.000,100,11084691,12845,0,1744260972,12783.455352069992,67.0040245199998,53326.34742888 2025-04-10,04:56:14.000,100,11084707,12765,0,1744260973,12785.004703369988,67.41287405999901,53326.29851904 2025-04-10,04:56:15.000,100,11084687,12725,0,1744260974,12786.479955259994,67.77942882000207,53326.3194804 2025-04-10,04:56:16.000,100,11084739,12845,0,1744260975,12787.780063089995,67.98385358999803,53326.27755768 2025-04-10,04:56:17.000,100,11084678,12685,0,1744260976,12789.059961989995,68.2658187900015,53326.43826144 2025-04-10,04:56:18.000,100,11084661,13005,0,1744260977,12790.541950189996,68.56188225000369,53326.4941584 2025-04-10,04:56:19.000,100,11084704,12685,0,1744260978,12792.010465769992,68.9707317900029,53326.58499096 2025-04-10,04:56:20.000,100,11084705,13245,0,1744260979,12793.182583709997,69.55580958000064,53326.73172048 2025-04-10,04:56:21.000,100,11084707,12765,0,1744260980,12793.795587919994,70.35941040000034,53326.8435144 2025-04-10,04:56:22.000,100,11084710,13005,0,1744260981,12793.876423639995,71.25464990999899,53326.95530832001 2025-04-10,04:56:23.000,100,11084689,12765,0,1744260982,12793.546344449998,72.1216929000002,53327.04614088 2025-04-10,04:56:24.000,100,11084716,12925,0,1744260983,12793.344255149997,72.70677068999794,53327.22081888001 2025-04-10,04:56:25.000,100,11084731,12805,0,1744260984,12793.586762309998,72.9252937199999,53327.3326128 2025-04-10,04:56:26.000,100,11084680,13045,0,1744260985,12794.11219449,73.05217806000292,53327.50729080001 2025-04-10,04:56:27.000,100,11084685,12605,0,1744260986,12794.92055168999,73.08037458000035,53327.64703320001 2025-04-10,04:56:28.000,100,11084690,12685,0,1744260987,12795.930998189993,72.95349024000461,53327.870621040005 2025-04-10,04:56:29.000,100,11084739,13045,0,1744260988,12797.002071479998,72.58693548000156,53328.05228616 2025-04-10,04:56:30.000,100,11084709,12965,0,1744260989,12798.039463219997,72.10054551000212,53328.23395128 2025-04-10,04:56:31.000,100,11084704,12685,0,1744260990,12799.130745440001,71.64235206000012,53328.42959064 2025-04-10,04:56:32.000,100,11084711,12605,0,1744260991,12800.20855504,71.19825687000412,53328.66715272 2025-04-10,04:56:33.000,100,11084688,12845,0,1744260992,12801.06406641,70.96563558000344,53328.86977920001 2025-04-10,04:56:34.000,100,11084738,13325,0,1744260993,12801.522135489991,70.88104602000385,53329.03747008001 2025-04-10,04:56:35.000,100,11084667,12845,0,1744260994,12801.656861689997,70.88809515000321,53329.17721248 2025-04-10,04:56:36.000,100,11084661,12885,0,1744260995,12801.528871800001,71.02907774999767,53329.19817384 2025-04-10,04:56:37.000,100,11084667,12965,0,1744260996,12801.05733009999,71.36038686000393,53329.27503216001 2025-04-10,04:56:38.000,100,11084677,12965,0,1744260997,12800.605997329993,71.68464684000355,53329.33791624 2025-04-10,04:56:39.000,100,11084722,12845,0,1744260998,12800.22876397,71.88907160999952,53329.37285184001 2025-04-10,04:56:40.000,100,11084707,12925,0,1744260999,12799.88521216,72.05825072999869,53329.44272304001 2025-04-10,04:56:41.000,100,11084649,13005,0,1744261000,12799.534924039988,72.1851350700017,53329.43573592 2025-04-10,04:56:42.000,100,11084714,12725,0,1744261001,12798.915183519995,72.32611767000344,53329.40778744 2025-04-10,04:56:43.000,100,11084693,12725,0,1744261002,12797.64875724,72.65742678000242,53329.36586472 2025-04-10,04:56:44.000,100,11084680,13285,0,1744261003,12796.557475019996,73.073325450001,53329.379838960005 2025-04-10,04:56:45.000,100,11084716,13125,0,1744261004,12795.829953539993,73.34119238999847,53329.3938132 2025-04-10,04:56:46.000,100,11084689,13125,0,1744261005,12795.829953539993,73.2354554400008,53329.47067152001 2025-04-10,04:56:47.000,100,11084718,12885,0,1744261006,12796.49011192,72.88299894000374,53329.645349520004 2025-04-10,04:56:48.000,100,11084714,12685,0,1744261007,12797.136797679988,72.50234592000197,53329.75015632 2025-04-10,04:56:49.000,100,11084697,12605,0,1744261008,12797.52076734999,71.98071029999846,53329.85496312001 2025-04-10,04:56:50.000,100,11084679,12885,0,1744261009,12797.850846540001,71.40973076999944,53330.001692640006 2025-04-10,04:56:51.000,100,11084719,13205,0,1744261010,12798.255025140003,70.98678297000151,53330.07855096 2025-04-10,04:56:52.000,100,11084738,13125,0,1744261011,12798.64573112,70.62727733999782,53330.14143504001 2025-04-10,04:56:53.000,100,11084684,13205,0,1744261012,12798.773721009995,70.465147349998,53330.15540928 2025-04-10,04:56:54.000,100,11084662,12845,0,1744261013,12798.571631709994,70.23957519000396,53330.17637064 2025-04-10,04:56:55.000,100,11084692,12845,0,1744261014,12798.369542409993,69.88006956000027,53330.2322676 2025-04-10,04:56:56.000,100,11084724,13125,0,1744261015,12798.221343589998,69.54876045000128,53330.27419032 2025-04-10,04:56:57.000,100,11084758,12765,0,1744261016,12798.194398350002,69.34433567999804,53330.27419032 2025-04-10,04:56:58.000,100,11084753,12885,0,1744261017,12798.288706689993,69.40072872000019,53330.337074400006 2025-04-10,04:56:59.000,100,11084722,13165,0,1744261018,12798.78045731999,69.54876045000128,53330.41393272 2025-04-10,04:57:00.000,100,11084708,12965,0,1744261019,12799.359779979997,69.54171132000192,53330.53271376 2025-04-10,04:57:01.000,100,11084693,12805,0,1744261020,12799.871739539994,69.52056393000385,53330.64450768001 2025-04-10,04:57:02.000,100,11084726,12965,0,1744261021,12800.370226480001,69.59105523000471,53330.84713416 2025-04-10,04:57:03.000,100,11084728,12885,0,1744261022,12800.895658659989,69.61925175000215,53330.986876560004 2025-04-10,04:57:04.000,100,11084754,12685,0,1744261023,12801.582762279992,69.60515349000343,53331.23142576 2025-04-10,04:57:05.000,100,11084724,12885,0,1744261024,12802.350701619995,69.60515349000343,53331.48296208001 2025-04-10,04:57:06.000,100,11084688,12925,0,1744261025,12803.031068930002,69.68269392000366,53331.678601440006 2025-04-10,04:57:07.000,100,11084728,12965,0,1744261026,12803.125377269993,70.21137866999925,53331.83231808 2025-04-10,04:57:08.000,100,11084739,12885,0,1744261027,12802.923287969992,70.95153732000472,53331.98603472001 2025-04-10,04:57:09.000,100,11084710,12805,0,1744261028,12802.714462359996,71.81858030999865,53332.111802880005 2025-04-10,04:57:10.000,100,11084711,12885,0,1744261029,12802.822243319992,72.4811985300039,53332.22359680001 2025-04-10,04:57:11.000,100,11084728,12925,0,1744261030,12803.448720149994,72.88299894000374,53332.47513312 2025-04-10,04:57:12.000,100,11084729,13005,0,1744261031,12804.324440449993,73.1720132699993,53332.67775960001 2025-04-10,04:57:13.000,100,11084678,12685,0,1744261032,12805.274260159997,73.30594674000167,53332.964231519996 2025-04-10,04:57:14.000,100,11084737,12525,0,1744261033,12806.17692569999,73.29889761000231,53333.27865192001 2025-04-10,04:57:15.000,100,11084699,12925,0,1744261034,12806.992019209989,73.06627632000163,53333.61403368001 2025-04-10,04:57:16.000,100,11084730,12845,0,1744261035,12807.753222239997,72.65037765000307,53333.94941544001 2025-04-10,04:57:17.000,100,11084771,12925,0,1744261036,12808.59526098999,72.2203807199985,53334.305758559996 2025-04-10,04:57:18.000,100,11084717,12725,0,1744261037,12809.464244979994,71.73399074999907,53334.7040244 2025-04-10,04:57:19.000,100,11084704,12925,0,1744261038,12810.501636719993,71.24760077999963,53335.00447056001 2025-04-10,04:57:20.000,100,11084709,12605,0,1744261039,12811.336939159992,71.0361268800043,53335.32587808 2025-04-10,04:57:21.000,100,11084745,12965,0,1744261040,12811.882580269994,71.12776557000325,53335.584401520005 2025-04-10,04:57:22.000,100,11084745,12485,0,1744261041,12812.15203266999,71.33219033999922,53335.82196360001 2025-04-10,04:57:23.000,100,11084699,12805,0,1744261042,12812.17897791,71.64940118999948,53336.087474160006 2025-04-10,04:57:24.000,100,11084741,12645,0,1744261043,12812.434957689991,71.60005728000397,53336.32503624001 2025-04-10,04:57:25.000,100,11084762,12765,0,1744261044,12812.610101749997,71.57186075999925,53336.63246952001 2025-04-10,04:57:26.000,100,11084657,12885,0,1744261045,12812.616838059992,71.6634994499982,53336.84208312 2025-04-10,04:57:27.000,100,11084739,13205,0,1744261046,12812.448430309996,71.839727700004,53336.98881264 2025-04-10,04:57:28.000,100,11084742,13165,0,1744261047,12812.246341009995,72.00185769000382,53337.18445200001 2025-04-10,04:57:29.000,100,11084758,12765,0,1744261048,12812.07793326,72.03710334000061,53337.261310320006 2025-04-10,04:57:30.000,100,11084757,12685,0,1744261049,12811.875843959999,72.00185769000382,53337.38707848 2025-04-10,04:57:31.000,100,11084719,12805,0,1744261050,12811.289784989996,72.10054551000212,53337.3940656 2025-04-10,04:57:32.000,100,11084788,12645,0,1744261051,12810.494900409998,72.39660897000431,53337.42201408001 2025-04-10,04:57:33.000,100,11084724,12885,0,1744261052,12809.309309849988,72.97463763000269,53337.35214288001 2025-04-10,04:57:34.000,100,11084761,12845,0,1744261053,12807.867739510002,73.62315759000194,53337.23336184001 2025-04-10,04:57:35.000,100,11084746,13045,0,1744261054,12806.25776141999,74.0884001700033,53337.023748240004 2025-04-10,04:57:36.000,100,11084730,13045,0,1744261055,12804.553474989989,74.38446362999821,53336.84208312 2025-04-10,04:57:37.000,100,11084725,12805,0,1744261056,12802.653835569996,74.84265708000021,53336.60452104 2025-04-10,04:57:38.000,100,11084712,12605,0,1744261057,12800.767668769993,75.31494879000093,53336.34599760001 2025-04-10,04:57:39.000,100,11084759,12805,0,1744261058,12798.80066624999,75.65330702999927,53336.12939688001 2025-04-10,04:57:40.000,100,11084775,12965,0,1744261059,12797.082907199998,75.75199485000485,53335.90580904 2025-04-10,04:57:41.000,100,11084725,13045,0,1744261060,12795.762590439997,75.5828157299984,53335.62632424001 2025-04-10,04:57:42.000,100,11084771,12845,0,1744261061,12794.516373090002,75.36429270000372,53335.36081368001 2025-04-10,04:57:43.000,100,11084734,12765,0,1744261062,12793.310573599992,75.27265401000477,53335.130238720005 2025-04-10,04:57:44.000,100,11084694,13005,0,1744261063,12792.232763999993,75.37839096000243,53334.8787024 2025-04-10,04:57:45.000,100,11084734,12685,0,1744261064,12791.114536539993,75.56166834000032,53334.627166080005 2025-04-10,04:57:46.000,100,11084731,12685,0,1744261065,12789.800956089988,75.68855268000334,53334.40357824001 2025-04-10,04:57:47.000,100,11084801,13205,0,1744261066,12788.817454829994,75.82248614999844,53334.124093440005 2025-04-10,04:57:48.000,100,11084682,12765,0,1744261067,12788.04951548999,75.83658441000443,53333.81666016 2025-04-10,04:57:49.000,100,11084712,13045,0,1744261068,12787.483665449989,75.71674920000078,53333.51621400001 2025-04-10,04:57:50.000,100,11084701,12765,0,1744261069,12786.938024340001,75.41363660999923,53333.236729200005 2025-04-10,04:57:51.000,100,11084724,12965,0,1744261070,12786.64836300999,75.11757315000432,53332.964231519996 2025-04-10,04:57:52.000,100,11084698,13125,0,1744261071,12786.601208839995,74.61003578999953,53332.69872096 2025-04-10,04:57:53.000,100,11084721,12885,0,1744261072,12786.601208839995,74.07430191000458,53332.48212024 2025-04-10,04:57:54.000,100,11084702,12805,0,1744261073,12786.50690049999,73.7288945399996,53332.15372560001 2025-04-10,04:57:55.000,100,11084734,12765,0,1744261074,12786.412592159999,73.58791193999787,53331.81135672 2025-04-10,04:57:56.000,100,11084696,12925,0,1744261075,12786.163348689988,73.55266629000107,53331.46200072001 2025-04-10,04:57:57.000,100,11084744,12685,0,1744261076,12785.806324259996,73.531518900003,53331.06373488 2025-04-10,04:57:58.000,100,11084691,13205,0,1744261077,12785.402145659995,73.60201020000386,53330.66546904001 2025-04-10,04:57:59.000,100,11084717,12885,0,1744261078,12784.984494439988,73.78528758000175,53330.27419032 2025-04-10,04:58:00.000,100,11084724,12685,0,1744261079,12784.512952739991,74.07430191000458,53329.82002752 2025-04-10,04:58:01.000,100,11084722,12965,0,1744261080,12784.102037829995,74.41970928000228,53329.31695488 2025-04-10,04:58:02.000,100,11084728,12605,0,1744261081,12783.650705059998,74.892000990003,53328.84183072 2025-04-10,04:58:03.000,100,11084766,13045,0,1744261082,12783.266735389996,75.35019443999772,53328.303822480004 2025-04-10,04:58:04.000,100,11084697,12965,0,1744261083,12782.902974649995,75.71674920000078,53327.88459528 2025-04-10,04:58:05.000,100,11084719,12965,0,1744261084,12782.842347859994,76.01986179000232,53327.40947112001 2025-04-10,04:58:06.000,100,11084714,12885,0,1744261085,12782.815402619999,76.1537952600047,53326.983256800006 2025-04-10,04:58:07.000,100,11084724,13005,0,1744261086,12782.774984759999,76.36526916000003,53326.58499096 2025-04-10,04:58:08.000,100,11084661,12805,0,1744261087,12782.694149039999,76.66838175000157,53326.20069936 2025-04-10,04:58:09.000,100,11084729,12965,0,1744261088,12782.465114500003,77.11952607000421,53325.84435624 2025-04-10,04:58:10.000,100,11084743,12765,0,1744261089,12782.646994869989,77.50722821999807,53325.592819920006 2025-04-10,04:58:11.000,100,11084699,12765,0,1744261090,12783.246526459996,77.85263559000305,53325.36923208 2025-04-10,04:58:12.000,100,11084737,12925,0,1744261091,12783.960575319994,77.98656905999815,53325.187566960005 2025-04-10,04:58:13.000,100,11084699,12965,0,1744261092,12784.654415249992,78.17689557000267,53324.99891472 2025-04-10,04:58:14.000,100,11084726,12885,0,1744261093,12785.18658373999,78.44476251000015,53324.94301776001 2025-04-10,04:58:15.000,100,11084683,12965,0,1744261094,12785.664861749996,78.5645977200038,53324.79628824001 2025-04-10,04:58:16.000,100,11084728,12845,0,1744261095,12786.311547509998,78.57164685000316,53324.62859736001 2025-04-10,04:58:17.000,100,11084743,12765,0,1744261096,12786.89760648,78.41656599000271,53324.53077768 2025-04-10,04:58:18.000,100,11084705,12765,0,1744261097,12787.62512795999,78.30377990999841,53324.565713280004 2025-04-10,04:58:19.000,100,11084673,12685,0,1744261098,12788.534529809993,78.20509209000011,53324.45391936 2025-04-10,04:58:20.000,100,11084723,13085,0,1744261099,12789.491085829992,78.13460078999924,53324.45391936 2025-04-10,04:58:21.000,100,11084692,12965,0,1744261100,12790.31291565,78.1064042700018,53324.418983760006 2025-04-10,04:58:22.000,100,11084735,13285,0,1744261101,12791.114536539993,78.12755165999988,53324.3630868 2025-04-10,04:58:23.000,100,11084730,12965,0,1744261102,12791.875739570001,78.14869904999796,53324.418983760006 2025-04-10,04:58:24.000,100,11084674,12725,0,1744261103,12792.535897949994,77.99361819000478,53324.3281512 2025-04-10,04:58:25.000,100,11084696,12965,0,1744261104,12793.128693229992,77.66935820999788,53324.37706104 2025-04-10,04:58:26.000,100,11084733,12805,0,1744261105,12793.86968733,77.28165606000402,53324.40500952 2025-04-10,04:58:27.000,100,11084691,12965,0,1744261106,12794.381646889997,76.91510130000097,53324.516803440005 2025-04-10,04:58:28.000,100,11084662,12685,0,1744261107,12794.556790950002,76.68952913999965,53324.5727004 2025-04-10,04:58:29.000,100,11084697,13125,0,1744261108,12794.610681429993,76.46395697999833,53324.59366176 2025-04-10,04:58:30.000,100,11084740,12965,0,1744261109,12794.462482609997,76.26658134000172,53324.614623120004 2025-04-10,04:58:31.000,100,11084740,12965,0,1744261110,12794.401855819997,75.91412484000466,53324.62859736001 2025-04-10,04:58:32.000,100,11084770,12645,0,1744261111,12794.381646889997,75.46298052000202,53324.72641704001 2025-04-10,04:58:33.000,100,11084708,12845,0,1744261112,12794.435537370002,75.01888532999874,53324.754365520006 2025-04-10,04:58:34.000,100,11084727,12965,0,1744261113,12794.576999880002,74.62413404999825,53324.81026248 2025-04-10,04:58:35.000,100,11084694,12765,0,1744261114,12794.482691539997,74.44790579999972,53324.79628824001 2025-04-10,04:58:36.000,100,11084722,12805,0,1744261115,12794.098721869996,74.58183927000209,53324.79628824001 2025-04-10,04:58:37.000,100,11084706,12925,0,1744261116,12793.485717659998,74.87790273000428,53324.7124428 2025-04-10,04:58:38.000,100,11084671,12765,0,1744261117,12792.60999736,75.32199792000029,53324.60064888 2025-04-10,04:58:39.000,100,11084693,12805,0,1744261118,12791.55239669,75.92117397000402,53324.418983760006 2025-04-10,04:58:40.000,100,11084732,12965,0,1744261119,12790.299443029995,76.46395697999833,53324.26526712 2025-04-10,04:58:41.000,100,11084695,13165,0,1744261120,12789.24857866999,76.97854347000248,53324.013730800005 2025-04-10,04:58:42.000,100,11084742,12965,0,1744261121,12788.420012540002,77.28870519000338,53323.83206568 2025-04-10,04:58:43.000,100,11084733,12805,0,1744261122,12787.941734529995,77.4014912700004,53323.56655512 2025-04-10,04:58:44.000,100,11084720,12605,0,1744261123,12787.652073199999,77.4508351800032,53323.27309608 2025-04-10,04:58:45.000,100,11084683,12885,0,1744261124,12787.537555929994,77.40854039999977,53323.13335368 2025-04-10,04:58:46.000,100,11084719,12845,0,1744261125,12787.416302349993,77.26755779999803,53322.93771432 2025-04-10,04:58:47.000,100,11084699,13045,0,1744261126,12787.362411869988,77.0913295499995,53322.7560492 2025-04-10,04:58:48.000,100,11084651,13085,0,1744261127,12787.099695780002,76.93624868999905,53322.574384080006 2025-04-10,04:58:49.000,100,11084694,12805,0,1744261128,12786.803298139996,77.02083824999863,53322.44861592001 2025-04-10,04:58:50.000,100,11084706,13045,0,1744261129,12786.46648263999,77.13362433000293,53322.35778336001 2025-04-10,04:58:51.000,100,11084682,12805,0,1744261130,12786.230711789998,76.90100304000225,53322.19009248001 2025-04-10,04:58:52.000,100,11084659,12765,0,1744261131,12786.015149869992,76.50625176000176,53322.1272084 2025-04-10,04:58:53.000,100,11084696,12845,0,1744261132,12785.813060569992,76.10445135000191,53322.09227280001 2025-04-10,04:58:54.000,100,11084695,12645,0,1744261133,12785.779379020001,75.71674920000078,53322.050350080004 2025-04-10,04:58:55.000,100,11084701,12605,0,1744261134,12785.819796880001,75.5828157299984,53322.071311440006 2025-04-10,04:58:56.000,100,11084742,12765,0,1744261135,12786.008413559997,75.60396312000375,53322.00842736 2025-04-10,04:58:57.000,100,11084700,12925,0,1744261136,12786.271129649998,75.66740528999799,53322.11323416001 2025-04-10,04:58:58.000,100,11084744,12885,0,1744261137,12786.392383229999,75.87183006000123,53322.183105359996 2025-04-10,04:58:59.000,100,11084730,12885,0,1744261138,12786.59447253,76.01986179000232,53322.2669508 2025-04-10,04:59:00.000,100,11084716,12605,0,1744261139,12786.83697969,76.09035309000319,53322.336822000005 2025-04-10,04:59:01.000,100,11084696,13085,0,1744261140,12787.180531500002,76.10445135000191,53322.49053864 2025-04-10,04:59:02.000,100,11084680,13165,0,1744261141,12787.315257699993,76.09740222000255,53322.574384080006 2025-04-10,04:59:03.000,100,11084730,13205,0,1744261142,12787.220949360002,76.02691092000168,53322.69316512001 2025-04-10,04:59:04.000,100,11084749,12965,0,1744261143,12786.81003444999,76.11150048000127,53322.78399768001 2025-04-10,04:59:05.000,100,11084699,12765,0,1744261144,12786.331756439999,76.36526916000003,53322.88181736001 2025-04-10,04:59:06.000,100,11084752,12645,0,1744261145,12785.961259390002,76.91510130000097,53322.94470144 2025-04-10,04:59:07.000,100,11084704,12765,0,1744261146,12785.806324259996,77.53542474000278,53322.99361128 2025-04-10,04:59:08.000,100,11084700,13125,0,1744261147,12785.786115329996,78.16279731000395,53323.056495360004 2025-04-10,04:59:09.000,100,11084719,12765,0,1744261148,12785.712015919991,78.9452507399983,53323.07046960001 2025-04-10,04:59:10.000,100,11084677,13005,0,1744261149,12785.67833437,79.65721286999906,53323.210212 2025-04-10,04:59:11.000,100,11084714,12965,0,1744261150,12785.759170090001,80.38327325999853,53323.37790288 2025-04-10,04:59:12.000,100,11084681,12765,0,1744261151,12785.813060569992,81.123431910004,53323.524632399996 2025-04-10,04:59:13.000,100,11084718,12805,0,1744261152,12785.981468320002,82.01162229000329,53323.65040056001 2025-04-10,04:59:14.000,100,11084694,12605,0,1744261153,12786.479955259994,82.70948615999805,53323.860014159996 2025-04-10,04:59:15.000,100,11084753,13005,0,1744261154,12787.335466629993,83.1112865699979,53323.99276944 2025-04-10,04:59:16.000,100,11084731,12845,0,1744261155,12788.514320879993,83.28046569000435,53324.26526712 2025-04-10,04:59:17.000,100,11084726,12925,0,1744261156,12789.571921549992,83.4355465500048,53324.49584208 2025-04-10,04:59:18.000,100,11084677,12965,0,1744261157,12790.575631740001,83.67521697000484,53324.78930112 2025-04-10,04:59:19.000,100,11084665,12765,0,1744261158,12791.518715139995,83.80915043999994,53324.97795336 2025-04-10,04:59:20.000,100,11084731,12965,0,1744261159,12792.52242532999,83.94308391000231,53325.24346392 2025-04-10,04:59:21.000,100,11084706,13125,0,1744261160,12793.398145630003,84.33078606000345,53325.453077520004 2025-04-10,04:59:22.000,100,11084712,13005,0,1744261161,12794.179557589996,85.05684645000292,53325.7255752 2025-04-10,04:59:23.000,100,11084649,12965,0,1744261162,12795.06875051,85.79700510000112,53326.04698272001 2025-04-10,04:59:24.000,100,11084699,12925,0,1744261163,12796.193714279994,86.46667244999844,53326.38236448001 2025-04-10,04:59:25.000,100,11084689,13125,0,1744261164,12797.62181199999,86.80503069000406,53326.75268184 2025-04-10,04:59:26.000,100,11084718,12605,0,1744261165,12799.353043670002,86.86142372999893,53327.1579348 2025-04-10,04:59:27.000,100,11084689,12765,0,1744261166,12801.151638439995,86.90371851000236,53327.57017488 2025-04-10,04:59:28.000,100,11084715,12925,0,1744261167,12802.882870109992,86.99535720000131,53328.01735056 2025-04-10,04:59:29.000,100,11084690,12885,0,1744261168,12804.513057129989,87.12929067000368,53328.43657776001 2025-04-10,04:59:30.000,100,11084699,12965,0,1744261169,12806.0421995,87.37601022000308,53328.9047148 2025-04-10,04:59:31.000,100,11084676,12805,0,1744261170,12807.625232350001,87.672073679998,53329.3588776 2025-04-10,04:59:32.000,100,11084714,12965,0,1744261171,12809.066802690002,87.89764583999931,53329.813040400004 2025-04-10,04:59:33.000,100,11084711,12765,0,1744261172,12810.333228969997,87.98928452999826,53330.316113040004 2025-04-10,04:59:34.000,100,11084738,12965,0,1744261173,12811.437983809992,88.10911974000192,53330.819185680004 2025-04-10,04:59:35.000,100,11084681,12925,0,1744261174,12812.482111860001,88.31354450999788,53331.32924544 2025-04-10,04:59:36.000,100,11084721,12765,0,1744261175,12813.45214049999,88.54616579999856,53331.8043696 2025-04-10,04:59:37.000,100,11084745,12765,0,1744261176,12814.321124489994,88.89157317000354,53332.25154528001 2025-04-10,04:59:38.000,100,11084714,13125,0,1744261177,12815.169899549997,89.22993141000188,53332.733656560005 2025-04-10,04:59:39.000,100,11084718,13005,0,1744261178,12815.79637638,89.49779834999936,53333.166858000004 2025-04-10,04:59:40.000,100,11084727,12885,0,1744261179,12816.247709149997,89.75861616000475,53333.60005944 2025-04-10,04:59:41.000,100,11084745,12885,0,1744261180,12816.631678819998,90.0476304900003,53333.98435104 2025-04-10,04:59:42.000,100,11084748,12725,0,1744261181,12816.961758009995,90.24500613000419,53334.48043656001 2025-04-10,04:59:43.000,100,11084699,12645,0,1744261182,12817.338991370001,90.28730091000034,53334.95556072001 2025-04-10,04:59:44.000,100,11084713,12725,0,1744261183,12817.783587829988,90.35779221000121,53335.4027364 2025-04-10,04:59:45.000,100,11084719,13045,0,1744261184,12818.302283699995,90.4423817700008,53335.91279616001 2025-04-10,04:59:46.000,100,11084740,12885,0,1744261185,12818.753616469992,90.6045117600006,53336.4508044 2025-04-10,04:59:47.000,100,11084705,12805,0,1744261186,12819.083695659989,90.7877891399985,53337.03073536 2025-04-10,04:59:48.000,100,11084693,12805,0,1744261187,12819.178003999994,91.08385260000068,53337.526820880004 2025-04-10,04:59:49.000,100,11084675,12805,0,1744261188,12819.218421859994,91.44335823000438,53337.97399656001 2025-04-10,04:59:50.000,100,11084730,12845,0,1744261189,12819.279048649994,91.85220777000359,53338.47706920001 2025-04-10,04:59:51.000,100,11084718,13005,0,1744261190,12819.46766532999,92.19761514000129,53338.90328352 2025-04-10,04:59:52.000,100,11084716,12885,0,1744261191,12819.791008209992,92.5077768600022,53339.33648496 2025-04-10,04:59:53.000,100,11084723,12965,0,1744261192,12820.343385629989,92.76154554000095,53339.78366064 2025-04-10,04:59:54.000,100,11084711,12685,0,1744261193,12820.956389840001,92.8531842299999,53340.22384920001 2025-04-10,04:59:55.000,100,11084739,13045,0,1744261194,12821.616548219994,92.9518720499982,53340.62211504 2025-04-10,04:59:56.000,100,11084741,12805,0,1744261195,12822.269970289992,93.02941247999843,53341.09025208001 2025-04-10,04:59:57.000,100,11084717,12845,0,1744261196,12822.728039369998,93.29727942000318,53341.4815308 2025-04-10,04:59:58.000,100,11084741,12805,0,1744261197,12823.12548165999,93.60744114000408,53341.85184816 2025-04-10,04:59:59.000,100,11084683,13045,0,1744261198,12823.320834649996,94.16432241000439,53342.25710112 2025-04-10,05:00:00.000,100,11084714,12805,0,1744261199,12823.287153099991,94.96087410000473,53342.57152152001 2025-04-10,05:00:01.000,100,11084716,13005,0,1744261200,12823.280416789996,95.90545751999889,53342.8789548 2025-04-10,05:00:02.000,100,11084719,12725,0,1744261201,12823.354516200001,96.92758137000055,53343.30516912 2025-04-10,05:00:03.000,100,11084671,12765,0,1744261202,12823.630704909992,97.89331218000007,53343.69644784 2025-04-10,05:00:04.000,100,11084728,12605,0,1744261203,12823.954047789994,98.61232344000018,53344.15759776001 2025-04-10,05:00:05.000,100,11084673,12765,0,1744261204,12824.22350018999,99.232646880002,53344.6257348 2025-04-10,05:00:06.000,100,11084664,12765,0,1744261205,12824.627678789991,99.5428086000029,53345.0798976 2025-04-10,05:00:07.000,100,11084709,12645,0,1744261206,12825.213737759994,99.6414964200012,53345.56200888 2025-04-10,05:00:08.000,100,11084694,12765,0,1744261207,12825.678543149996,99.68379120000463,53346.11399136 2025-04-10,05:00:09.000,100,11084656,13045,0,1744261208,12826.075985440002,99.61329990000377,53346.617064 2025-04-10,05:00:10.000,100,11084758,13125,0,1744261209,12826.338701529989,99.52166121000482,53347.05725256001 2025-04-10,05:00:11.000,100,11084748,12645,0,1744261210,12826.68898965,99.51461207999819,53347.57429944 2025-04-10,05:00:12.000,100,11084713,12725,0,1744261211,12826.95170574,99.60625077000441,53347.95859104 2025-04-10,05:00:13.000,100,11084701,12845,0,1744261212,12827.288521239992,99.70493859000271,53348.426728080005 2025-04-10,05:00:14.000,100,11084692,12845,0,1744261213,12827.443456369998,99.76133163000486,53348.87390376001 2025-04-10,05:00:15.000,100,11084715,13165,0,1744261214,12827.369356959993,99.88116684000124,53349.34902792 2025-04-10,05:00:16.000,100,11084731,12685,0,1744261215,12827.079695629996,100.08559161000449,53349.67742256 2025-04-10,05:00:17.000,100,11084732,12765,0,1744261216,12826.776561679995,100.31116376999853,53350.06870128 2025-04-10,05:00:18.000,100,11084715,12645,0,1744261217,12826.50037296999,100.60017810000136,53350.41107016001 2025-04-10,05:00:19.000,100,11084695,12845,0,1744261218,12826.426273559999,100.9385363399997,53350.78837464 2025-04-10,05:00:20.000,100,11084712,12565,0,1744261219,12826.466691419999,101.25574718999997,53351.17266624001 2025-04-10,05:00:21.000,100,11084702,12925,0,1744261220,12826.507109279999,101.52361413000472,53351.542983600004 2025-04-10,05:00:22.000,100,11084764,13005,0,1744261221,12826.58120868999,101.6082036900043,53351.86439112 2025-04-10,05:00:23.000,100,11084742,12965,0,1744261222,12826.756352749995,101.6786949899979,53352.24868272 2025-04-10,05:00:24.000,100,11084731,12605,0,1744261223,12826.978650979996,101.58000716999959,53352.61201296001 2025-04-10,05:00:25.000,100,11084678,13205,0,1744261224,12827.025805149991,101.72098977000132,53352.98931744 2025-04-10,05:00:26.000,100,11084719,12725,0,1744261225,12826.89107895,102.05934800999967,53353.387583280004 2025-04-10,05:00:27.000,100,11084700,12645,0,1744261226,12826.68225333999,102.36246060000121,53353.78584912001 2025-04-10,05:00:28.000,100,11084695,12845,0,1744261227,12826.513845589994,102.66557319000276,53354.177127840005 2025-04-10,05:00:29.000,100,11084699,12845,0,1744261228,12826.385855699999,102.94753838999895,53354.582380800006 2025-04-10,05:00:30.000,100,11084721,12925,0,1744261229,12826.251129499993,103.17311055000027,53355.00859512001 2025-04-10,05:00:31.000,100,11084710,12765,0,1744261230,12826.318492599989,103.27179836999858,53355.4557708 2025-04-10,05:00:32.000,100,11084720,12845,0,1744261231,12826.406064629999,103.07442273000197,53355.9099336 2025-04-10,05:00:33.000,100,11084713,12925,0,1744261232,12826.392592009994,102.74311362000299,53356.32217368 2025-04-10,05:00:34.000,100,11084741,12605,0,1744261233,12826.331965219993,102.30606755999906,53356.8182592 2025-04-10,05:00:35.000,100,11084729,13005,0,1744261234,12826.271338429993,101.8901688900005,53357.265434880006 2025-04-10,05:00:36.000,100,11084706,12965,0,1744261235,12826.278074739988,101.58705629999895,53357.6567136 2025-04-10,05:00:37.000,100,11084672,12925,0,1744261236,12826.278074739988,101.41082805000042,53358.06895368 2025-04-10,05:00:38.000,100,11084715,12845,0,1744261237,12826.358910459989,101.41787717999978,53358.39036120001 2025-04-10,05:00:39.000,100,11084695,12805,0,1744261238,12826.54752714,101.38263153000298,53358.72574296001 2025-04-10,05:00:40.000,100,11084660,12605,0,1744261239,12826.70919858,101.40377892000106,53359.04715048 2025-04-10,05:00:41.000,100,11084679,12845,0,1744261240,12826.736143819995,101.6434493400011,53359.3336224 2025-04-10,05:00:42.000,100,11084724,12885,0,1744261241,12826.68225333999,102.09459366000374,53359.592145840004 2025-04-10,05:00:43.000,100,11084693,12725,0,1744261242,12826.66878072,102.71491709999827,53359.7877852 2025-04-10,05:00:44.000,100,11084679,12965,0,1744261243,12826.70919858,103.30704402000265,53360.07425712 2025-04-10,05:00:45.000,100,11084697,13125,0,1744261244,12826.90455156999,103.7440900799993,53360.30483208001 2025-04-10,05:00:46.000,100,11084688,12885,0,1744261245,12827.207685519992,104.08949745000427,53360.451561600006 2025-04-10,05:00:47.000,100,11084725,12965,0,1744261246,12827.557973639989,104.30802047999896,53360.63322672 2025-04-10,05:00:48.000,100,11084690,13005,0,1744261247,12827.834162349995,104.56883829000435,53360.74502064 2025-04-10,05:00:49.000,100,11084715,12965,0,1744261248,12828.04298795999,104.86490174999926,53360.91271152 2025-04-10,05:00:50.000,100,11084730,12725,0,1744261249,12828.393276080002,105.05522826000379,53360.99655696001 2025-04-10,05:00:51.000,100,11084690,12925,0,1744261250,12828.91870825999,105.15391608000209,53361.02450544001 2025-04-10,05:00:52.000,100,11084697,12765,0,1744261251,12829.511503540001,105.16801434000081,53361.11533800001 2025-04-10,05:00:53.000,100,11084735,12725,0,1744261252,12830.11777143999,105.2173582500036,53361.14328648001 2025-04-10,05:00:54.000,100,11084738,12885,0,1744261253,12830.703830409991,105.39358650000213,53361.150273600004 2025-04-10,05:00:55.000,100,11084720,13005,0,1744261254,12831.31683461999,105.55571649000194,53361.17822208 2025-04-10,05:00:56.000,100,11084758,12885,0,1744261255,12831.795112629996,105.69669909000368,53361.15726072 2025-04-10,05:00:57.000,100,11084708,12925,0,1744261256,12832.232972780002,105.85177995000413,53361.11533800001 2025-04-10,05:00:58.000,100,11084728,12805,0,1744261257,12832.63715137999,106.02800820000266,53361.09437664001 2025-04-10,05:00:59.000,100,11084708,13005,0,1744261258,12833.068275220001,106.2676786200027,53361.003544080006 2025-04-10,05:01:00.000,100,11084686,12525,0,1744261259,12833.432035960002,106.67652816000191,53360.90572440001 2025-04-10,05:01:01.000,100,11084726,12725,0,1744261260,12833.81600562999,107.12062334999791,53360.8707888 2025-04-10,05:01:02.000,100,11084729,12765,0,1744261261,12834.253865779996,107.46603072000289,53360.8009176 2025-04-10,05:01:03.000,100,11084718,12885,0,1744261262,12834.759089029998,107.79029070000252,53360.75200776 2025-04-10,05:01:04.000,100,11084706,12765,0,1744261263,12835.33841168999,108.01586286000384,53360.647200960004 2025-04-10,05:01:05.000,100,11084712,12885,0,1744261264,12835.971624829988,108.20618937000108,53360.61226536001 2025-04-10,05:01:06.000,100,11084716,12685,0,1744261265,12836.60483797,108.28372980000131,53360.63322672 2025-04-10,05:01:07.000,100,11084720,12885,0,1744261266,12837.298677899998,108.37536849000026,53360.61226536001 2025-04-10,05:01:08.000,100,11084680,12885,0,1744261267,12837.999254139992,108.40356500999769,53360.60527824 2025-04-10,05:01:09.000,100,11084635,12925,0,1744261268,12838.71330299999,108.39651587999833,53360.60527824 2025-04-10,05:01:10.000,100,11084662,12725,0,1744261269,12839.279153039992,108.34717197000282,53360.64021384001 2025-04-10,05:01:11.000,100,11084708,12805,0,1744261270,12839.636177469998,108.29782806000003,53360.7310464 2025-04-10,05:01:12.000,100,11084705,12645,0,1744261271,12839.858475699999,108.2202876299998,53360.814891840004 2025-04-10,05:01:13.000,100,11084705,12645,0,1744261272,12840.047092379995,108.01586286000384,53360.814891840004 2025-04-10,05:01:14.000,100,11084738,12605,0,1744261273,12840.316544779991,107.79733983000187,53360.82886608001 2025-04-10,05:01:15.000,100,11084719,12685,0,1744261274,12840.646623970002,107.64930810000078,53360.87777592001 2025-04-10,05:01:16.000,100,11084712,12885,0,1744261275,12840.882394819993,107.57881679999991,53360.84982744 2025-04-10,05:01:17.000,100,11084751,12965,0,1744261276,12840.963230539994,107.54357115000312,53360.835853200006 2025-04-10,05:01:18.000,100,11084716,12725,0,1744261277,12840.902603749993,107.68455375000485,53360.75200776 2025-04-10,05:01:19.000,100,11084730,12925,0,1744261278,12840.828504339988,108.00176459999784,53360.668162320006 2025-04-10,05:01:20.000,100,11084704,12925,0,1744261279,12840.734195999998,108.30487718999939,53360.58431688 2025-04-10,05:01:21.000,100,11084713,12605,0,1744261280,12840.713987069998,108.48815457000455,53360.53540704 2025-04-10,05:01:22.000,100,11084703,13125,0,1744261281,12840.727459690002,108.5797932600035,53360.479510080004 2025-04-10,05:01:23.000,100,11084729,12845,0,1744261282,12840.781350169993,108.55864586999814,53360.40963888 2025-04-10,05:01:24.000,100,11084728,13005,0,1744261283,12840.868922199988,108.58684239000286,53360.42361312001 2025-04-10,05:01:25.000,100,11084743,12605,0,1744261284,12840.949757919989,108.65733369000372,53360.37470328001 2025-04-10,05:01:26.000,100,11084731,13045,0,1744261285,12841.057538879999,108.70667759999924,53360.430600240004 2025-04-10,05:01:27.000,100,11084661,12565,0,1744261286,12841.097956739999,108.68553021000116,53360.3467548 2025-04-10,05:01:28.000,100,11084706,12765,0,1744261287,12841.13163828999,108.52340022000135,53360.37470328001 2025-04-10,05:01:29.000,100,11084703,12925,0,1744261288,12841.097956739999,108.38241761999961,53360.36072904 2025-04-10,05:01:30.000,100,11084737,12645,0,1744261289,12840.949757919989,108.2202876299998,53360.38867752 2025-04-10,05:01:31.000,100,11084722,13005,0,1744261290,12840.862185889993,108.17094372000429,53360.39566464 2025-04-10,05:01:32.000,100,11084754,13165,0,1744261291,12840.794822789998,108.1215998100015,53360.381690400005 2025-04-10,05:01:33.000,100,11084749,12845,0,1744261292,12840.801559099993,108.13569807000022,53360.39566464 2025-04-10,05:01:34.000,100,11084759,12765,0,1744261293,12840.848713269988,108.14274719999958,53360.37470328001 2025-04-10,05:01:35.000,100,11084726,12845,0,1744261294,12840.936285299998,108.2202876299998,53360.35374192001 2025-04-10,05:01:36.000,100,11084725,12725,0,1744261295,12841.165319839994,108.34717197000282,53360.24893512 2025-04-10,05:01:37.000,100,11084751,12925,0,1744261296,12841.562762130001,108.5797932600035,53360.19303816 2025-04-10,05:01:38.000,100,11084690,13045,0,1744261297,12842.047776449988,108.84766020000097,53360.213999520005 2025-04-10,05:01:39.000,100,11084751,12445,0,1744261298,12842.445218739995,109.10142887999973,53360.13714120001 2025-04-10,05:01:40.000,100,11084725,12845,0,1744261299,12842.782034240001,109.33405017000041,53360.03932152001 2025-04-10,05:01:41.000,100,11084742,13125,0,1744261300,12843.098640809993,109.5173275499983,53359.878617760005 2025-04-10,05:01:42.000,100,11084727,12605,0,1744261301,12843.442192619994,109.65126102000067,53359.84368216 2025-04-10,05:01:43.000,100,11084761,13005,0,1744261302,12843.9002617,109.7288014500009,53359.759836720004 2025-04-10,05:01:44.000,100,11084692,13085,0,1744261303,12844.439166499993,109.79224362000241,53359.662017040006 2025-04-10,05:01:45.000,100,11084757,12805,0,1744261304,12845.025225469995,109.88388231000135,53359.63406856001 2025-04-10,05:01:46.000,100,11084749,12965,0,1744261305,12845.638229679993,109.98961925999902,53359.56419736001 2025-04-10,05:01:47.000,100,11084736,13045,0,1744261306,12846.27817913,110.03896317000181,53359.50131328 2025-04-10,05:01:48.000,100,11084708,12565,0,1744261307,12846.857501789993,109.876833180002,53359.43842920001 2025-04-10,05:01:49.000,100,11084767,12725,0,1744261308,12847.35598873,109.64421189000132,53359.375545120005 2025-04-10,05:01:50.000,100,11084708,12925,0,1744261309,12847.834266739992,109.40454147000128,53359.31964816001 2025-04-10,05:01:51.000,100,11084730,13045,0,1744261310,12848.36643522999,109.2353623500021,53359.2637512 2025-04-10,05:01:52.000,100,11084718,12925,0,1744261311,12848.878394790001,109.21421496000403,53359.20086712001 2025-04-10,05:01:53.000,100,11084743,12645,0,1744261312,12849.316254939993,109.31995191000169,53359.158944400006 2025-04-10,05:01:54.000,100,11084711,12685,0,1744261313,12849.72716984999,109.31995191000169,53359.1240088 2025-04-10,05:01:55.000,100,11084711,12885,0,1744261314,12850.131348449991,109.26355886999954,53359.019202 2025-04-10,05:01:56.000,100,11084751,12885,0,1744261315,12850.495109189993,109.20716583000467,53358.90042096 2025-04-10,05:01:57.000,100,11084746,12605,0,1744261316,12850.791506829999,109.11552713999845,53358.85849824 2025-04-10,05:01:58.000,100,11084724,12845,0,1744261317,12851.121586019995,109.0238884499995,53358.74670432001 2025-04-10,05:01:59.000,100,11084746,12805,0,1744261318,12851.438192590002,108.93929888999992,53358.69779448001 2025-04-10,05:02:00.000,100,11084772,12925,0,1744261319,12851.599864030002,108.79831628999818,53358.61394904 2025-04-10,05:02:01.000,100,11084736,12765,0,1744261320,12851.828898569998,108.58684239000286,53358.61394904 2025-04-10,05:02:02.000,100,11084729,12645,0,1744261321,12852.08487834999,108.38946674999897,53358.46023240001 2025-04-10,05:02:03.000,100,11084727,12805,0,1744261322,12852.38801229999,108.22733675999916,53358.418309680004 2025-04-10,05:02:04.000,100,11084742,12765,0,1744261323,12852.697882560002,108.03701025000191,53358.37638696 2025-04-10,05:02:05.000,100,11084737,12445,0,1744261324,12853.081852229989,107.91717503999826,53358.38337408 2025-04-10,05:02:06.000,100,11084743,12765,0,1744261325,12853.479294519995,107.90307677999954,53358.34145136001 2025-04-10,05:02:07.000,100,11084735,12845,0,1744261326,12853.849791569992,107.93832243000361,53358.26459304001 2025-04-10,05:02:08.000,100,11084759,12805,0,1744261327,12854.119243970003,107.95946982000169,53358.27856728 2025-04-10,05:02:09.000,100,11084790,12685,0,1744261328,12854.415641609994,108.02996112000255,53358.23664456 2025-04-10,05:02:10.000,100,11084723,12925,0,1744261329,12854.91412855,108.23438588999852,53358.201708960005 2025-04-10,05:02:11.000,100,11084753,13125,0,1744261330,12855.419351799988,108.53044935000071,53358.103889280006 2025-04-10,05:02:12.000,100,11084758,12925,0,1744261331,12856.02561969999,108.85470933000033,53358.131837760004 2025-04-10,05:02:13.000,100,11084720,12925,0,1744261332,12856.625151289998,109.03093757999886,53358.034018080005 2025-04-10,05:02:14.000,100,11084733,12885,0,1744261333,12857.16405608999,109.15077279000252,53357.95715976001 2025-04-10,05:02:15.000,100,11084753,12965,0,1744261334,12857.662543029997,109.31995191000169,53357.83837872001 2025-04-10,05:02:16.000,100,11084758,12925,0,1744261335,12858.42374605999,109.46093451000343,53357.78946888001 2025-04-10,05:02:17.000,100,11084741,12765,0,1744261336,12859.205158019999,109.59486797999853,53357.73357192 2025-04-10,05:02:18.000,100,11084717,13045,0,1744261337,12860.013515220002,109.86978405000264,53357.62177800001 2025-04-10,05:02:19.000,100,11084709,12845,0,1744261338,12860.82860873,110.24338793999777,53357.60780376 2025-04-10,05:02:20.000,100,11084754,12965,0,1744261339,12861.69759271999,110.51125488000253,53357.52395832001 2025-04-10,05:02:21.000,100,11084724,13005,0,1744261340,12862.714775529988,110.54650052999932,53357.50998408 2025-04-10,05:02:22.000,100,11084751,12605,0,1744261341,12863.671331550002,110.65223748000426,53357.50998408 2025-04-10,05:02:23.000,100,11084746,12765,0,1744261342,12864.560524469991,110.75797443000192,53357.530945440005 2025-04-10,05:02:24.000,100,11084758,12885,0,1744261343,12865.40256322,110.84961312000087,53357.49600984 2025-04-10,05:02:25.000,100,11084724,12805,0,1744261344,12866.170502560002,110.87076050999895,53357.48902272 2025-04-10,05:02:26.000,100,11084756,12845,0,1744261345,12866.972123449996,110.88485876999766,53357.48902272 2025-04-10,05:02:27.000,100,11084723,12805,0,1744261346,12867.83437112999,110.85666225000023,53357.50299696001 2025-04-10,05:02:28.000,100,11084689,12645,0,1744261347,12868.689882500003,110.8919079000043,53357.49600984 2025-04-10,05:02:29.000,100,11084730,12965,0,1744261348,12869.720537929992,110.94125180999981,53357.56588104 2025-04-10,05:02:30.000,100,11084672,12725,0,1744261349,12870.933073729997,111.01879224000004,53357.600816640006 2025-04-10,05:02:31.000,100,11084749,12765,0,1744261350,12872.078246429992,111.15272571000241,53357.64273936001 2025-04-10,05:02:32.000,100,11084751,12845,0,1744261351,12873.263836990001,111.15272571000241,53357.71261056 2025-04-10,05:02:33.000,100,11084737,12805,0,1744261352,12874.34164659,111.1245291899977,53357.78248176 2025-04-10,05:02:34.000,100,11084715,12765,0,1744261353,12875.33188415999,111.07518528000219,53357.82440448 2025-04-10,05:02:35.000,100,11084732,12845,0,1744261354,12876.30864910999,110.91305529000238,53357.92921128001 2025-04-10,05:02:36.000,100,11084703,12685,0,1744261355,12877.278677749993,110.69453226000041,53357.985108240006 2025-04-10,05:02:37.000,100,11084715,12925,0,1744261356,12878.248706389997,110.48305835999781,53358.07594080001 2025-04-10,05:02:38.000,100,11084731,12965,0,1744261357,12879.13789931,110.32797750000464,53358.082927920004 2025-04-10,05:02:39.000,100,11084669,12725,0,1744261358,12879.804793999989,110.17289664000418,53358.16677336 2025-04-10,05:02:40.000,100,11084751,12925,0,1744261359,12880.31001724999,109.91912795999815,53358.20869608 2025-04-10,05:02:41.000,100,11084716,13125,0,1744261360,12880.788295259998,109.55962233000173,53358.201708960005 2025-04-10,05:02:42.000,100,11084713,12885,0,1744261361,12881.33393637,109.17896930999996,53358.19472184001 2025-04-10,05:02:43.000,100,11084709,12925,0,1744261362,12881.987358439997,108.76307064000139,53358.22965744 2025-04-10,05:02:44.000,100,11084702,13005,0,1744261363,12882.59362634,108.41766327000369,53358.22965744 2025-04-10,05:02:45.000,100,11084716,12645,0,1744261364,12883.240312100002,108.17094372000429,53358.23664456 2025-04-10,05:02:46.000,100,11084718,12965,0,1744261365,12883.819634759995,107.95242069000233,53358.22965744 2025-04-10,05:02:47.000,100,11084700,13005,0,1744261366,12884.190131809992,107.78324157000316,53358.24363168001 2025-04-10,05:02:48.000,100,11084714,12925,0,1744261367,12884.506738379998,107.73389766000037,53358.271580160006 2025-04-10,05:02:49.000,100,11084715,12845,0,1744261368,12884.742509229989,107.85373287000402,53358.320490000006 2025-04-10,05:02:50.000,100,11084737,12765,0,1744261369,12884.85029019,108.02996112000255,53358.24363168001 2025-04-10,05:02:51.000,100,11084741,12725,0,1744261370,12884.897444359995,108.2202876299998,53358.1807476 2025-04-10,05:02:52.000,100,11084711,12885,0,1744261371,12884.93112591,108.38241761999961,53358.152799120006 2025-04-10,05:02:53.000,100,11084691,12645,0,1744261372,12884.96480745999,108.45995804999984,53358.01305672 2025-04-10,05:02:54.000,100,11084735,12805,0,1744261373,12885.079324729995,108.50225283000327,53357.915237040004 2025-04-10,05:02:55.000,100,11084728,12965,0,1744261374,12885.119742589995,108.55864586999814,53357.83837872001 2025-04-10,05:02:56.000,100,11084720,12605,0,1744261375,12885.15342414,108.5797932600035,53357.71261056 2025-04-10,05:02:57.000,100,11084660,13045,0,1744261376,12885.200578309996,108.51635109000199,53357.579855280004 2025-04-10,05:02:58.000,100,11084701,12725,0,1744261377,12885.23425986,108.51635109000199,53357.39819016 2025-04-10,05:02:59.000,100,11084732,13125,0,1744261378,12885.25446879,108.62208803999965,53357.21652504001 2025-04-10,05:03:00.000,100,11084705,13045,0,1744261379,12885.335304510001,108.67143195000244,53357.08376976 2025-04-10,05:03:01.000,100,11084704,12925,0,1744261380,12885.368986059992,108.62208803999965,53356.8881304 2025-04-10,05:03:02.000,100,11084735,12765,0,1744261381,12885.348777129992,108.62208803999965,53356.72043952 2025-04-10,05:03:03.000,100,11084712,12845,0,1744261382,12885.288150339991,108.69257934000052,53356.53178728 2025-04-10,05:03:04.000,100,11084698,12845,0,1744261383,12885.25446879,108.86880758999905,53356.35012216001 2025-04-10,05:03:05.000,100,11084711,12845,0,1744261384,12885.220787239996,109.04503584000486,53356.10557296 2025-04-10,05:03:06.000,100,11084721,12925,0,1744261385,12885.11300628,109.0732323600023,53355.902946480004 2025-04-10,05:03:07.000,100,11084693,13005,0,1744261386,12884.978280079995,109.05208497000422,53355.72128136 2025-04-10,05:03:08.000,100,11084719,12925,0,1744261387,12884.78292708999,109.00274106000143,53355.46275792001 2025-04-10,05:03:09.000,100,11084703,12845,0,1744261388,12884.547156239998,108.91815150000184,53355.17628600001 2025-04-10,05:03:10.000,100,11084719,13205,0,1744261389,12884.270967529992,108.72782499000459,53354.896801200004 2025-04-10,05:03:11.000,100,11084745,12885,0,1744261390,12883.988042509991,108.42471240000305,53354.631290640005 2025-04-10,05:03:12.000,100,11084709,13045,0,1744261391,12883.75227166,108.10750155000278,53354.30988312 2025-04-10,05:03:13.000,100,11084733,12885,0,1744261392,12883.321147819988,107.75504504999844,53353.96751424 2025-04-10,05:03:14.000,100,11084717,12845,0,1744261393,12882.822660879996,107.49422724000033,53353.64610672001 2025-04-10,05:03:15.000,100,11084738,12685,0,1744261394,12882.357855489994,107.17701639000006,53353.27578936 2025-04-10,05:03:16.000,100,11084724,12685,0,1744261395,12882.000831060002,106.96554249000474,53352.92643336001 2025-04-10,05:03:17.000,100,11084696,12765,0,1744261396,12881.637070320001,106.78226510999957,53352.61201296001 2025-04-10,05:03:18.000,100,11084713,12885,0,1744261397,12881.239628029994,106.60603686000104,53352.24868272 2025-04-10,05:03:19.000,100,11084686,13005,0,1744261398,12880.734404779992,106.38751382999908,53351.90631384 2025-04-10,05:03:20.000,100,11084701,13125,0,1744261399,12880.283072009996,106.04915559000074,53351.48708664001 2025-04-10,05:03:21.000,100,11084744,12685,0,1744261400,12879.885629719989,105.62620779000281,53351.16567912 2025-04-10,05:03:22.000,100,11084706,12765,0,1744261401,12879.461242190002,105.34424258999934,53350.7394648 2025-04-10,05:03:23.000,100,11084697,12845,0,1744261402,12879.03685466,105.17506347000017,53350.390108800006 2025-04-10,05:03:24.000,100,11084703,12645,0,1744261403,12878.70677546999,104.99883522000164,53350.01979144 2025-04-10,05:03:25.000,100,11084711,13005,0,1744261404,12878.605730819989,104.87900000999798,53349.698383920004 2025-04-10,05:03:26.000,100,11084689,12965,0,1744261405,12878.625939749989,104.82260697000311,53349.34902792 2025-04-10,05:03:27.000,100,11084716,12965,0,1744261406,12878.659621299994,104.87195087999862,53349.062556 2025-04-10,05:03:28.000,100,11084673,12765,0,1744261407,12878.646148679989,104.9071965300027,53348.74114848 2025-04-10,05:03:29.000,100,11084755,12725,0,1744261408,12878.619203439994,104.99883522000164,53348.40576672 2025-04-10,05:03:30.000,100,11084754,13285,0,1744261409,12878.652884989999,104.9706387000042,53348.140256160004 2025-04-10,05:03:31.000,100,11084748,13085,0,1744261410,12878.693302849999,104.88604914000462,53347.91666832001 2025-04-10,05:03:32.000,100,11084692,13085,0,1744261411,12878.740457019994,104.77326306000032,53347.69308048 2025-04-10,05:03:33.000,100,11084735,12965,0,1744261412,12878.92907369999,104.68162437000137,53347.48346688001 2025-04-10,05:03:34.000,100,11084709,13045,0,1744261413,12879.144635619996,104.68867350000073,53347.301801760004 2025-04-10,05:03:35.000,100,11084708,12925,0,1744261414,12879.353461229992,104.65342785000394,53347.11314952 2025-04-10,05:03:36.000,100,11084728,12485,0,1744261415,12879.521868980002,104.65342785000394,53346.987381360006 2025-04-10,05:03:37.000,100,11084689,13005,0,1744261416,12879.602704700003,104.78736131999904,53346.85462608 2025-04-10,05:03:38.000,100,11084728,12765,0,1744261417,12879.690276729998,104.88604914000462,53346.749819280005 2025-04-10,05:03:39.000,100,11084694,12965,0,1744261418,12879.831739239999,104.87195087999862,53346.62405112001 2025-04-10,05:03:40.000,100,11084714,13205,0,1744261419,12880.06751008999,104.70982088999881,53346.56815416 2025-04-10,05:03:41.000,100,11084710,13045,0,1744261420,12880.390852969991,104.47015046999877,53346.5471928 2025-04-10,05:03:42.000,100,11084711,12885,0,1744261421,12880.788295259998,104.15998874999786,53346.44937312 2025-04-10,05:03:43.000,100,11084696,12805,0,1744261422,12881.25310065,103.93441659000382,53346.49828296 2025-04-10,05:03:44.000,100,11084733,12805,0,1744261423,12881.630334009991,103.84982703000423,53346.45636024001 2025-04-10,05:03:45.000,100,11084676,12765,0,1744261424,12881.852632239992,103.88507268000103,53346.442386 2025-04-10,05:03:46.000,100,11084735,12765,0,1744261425,12882.115348329993,104.02605528000277,53346.484308720006 2025-04-10,05:03:47.000,100,11084698,13205,0,1744261426,12882.458900139995,104.08244832000491,53346.442386 2025-04-10,05:03:48.000,100,11084694,12845,0,1744261427,12882.896760290001,104.06130092999956,53346.40745040001 2025-04-10,05:03:49.000,100,11084698,12605,0,1744261428,12883.388510919998,104.0190061500034,53346.414437520005 2025-04-10,05:03:50.000,100,11084707,13005,0,1744261429,12883.90720678999,103.9555639800019,53346.47732160001 2025-04-10,05:03:51.000,100,11084730,13045,0,1744261430,12884.432638969993,103.91326919999847,53346.42841176 2025-04-10,05:03:52.000,100,11084748,12925,0,1744261431,12885.04564317999,103.8568761600036,53346.43539888001 2025-04-10,05:03:53.000,100,11084717,12645,0,1744261432,12885.705801559998,103.78638486000273,53346.38648904001 2025-04-10,05:03:54.000,100,11084770,12805,0,1744261433,12886.440059349996,103.64540226000099,53346.35155344 2025-04-10,05:03:55.000,100,11084721,12965,0,1744261434,12887.100217729989,103.49032140000054,53346.37950192 2025-04-10,05:03:56.000,100,11084734,12845,0,1744261435,12887.61217729,103.27179836999858,53346.365527680005 2025-04-10,05:03:57.000,100,11084728,12885,0,1744261436,12888.103927919998,103.08147186000133,53346.28866936001 2025-04-10,05:03:58.000,100,11084747,12885,0,1744261437,12888.413798179994,102.77131014000042,53346.197836800005 2025-04-10,05:03:59.000,100,11084724,13085,0,1744261438,12888.62262378999,102.48229581000487,53346.13495272 2025-04-10,05:04:00.000,100,11084762,12925,0,1744261439,12888.87186726,102.21442887000012,53346.079055760005 2025-04-10,05:04:01.000,100,11084733,12925,0,1744261440,12889.087429179992,101.93246367000393,53345.911364880005 2025-04-10,05:04:02.000,100,11084742,12845,0,1744261441,12889.323200029998,101.61525282000366,53345.79957096 2025-04-10,05:04:03.000,100,11084717,12765,0,1744261442,12889.430980989993,101.26279631999932,53345.65982856 2025-04-10,05:04:04.000,100,11084738,12925,0,1744261443,12889.552234569994,101.02312589999929,53345.54803464001 2025-04-10,05:04:05.000,100,11084712,13005,0,1744261444,12889.592652429994,100.76935722000053,53345.38733088 2025-04-10,05:04:06.000,100,11084693,12925,0,1744261445,12889.599388739989,100.55083418999857,53345.24758848 2025-04-10,05:04:07.000,100,11084716,13045,0,1744261446,12889.585916119999,100.29706550999981,53345.16374304001 2025-04-10,05:04:08.000,100,11084676,12645,0,1744261447,12889.451189919993,100.0362477000017,53344.98906504 2025-04-10,05:04:09.000,100,11084695,12925,0,1744261448,12889.222155379997,99.79657728000166,53344.84932264001 2025-04-10,05:04:10.000,100,11084705,13045,0,1744261449,12888.925757739991,99.61329990000377,53344.70958024001 2025-04-10,05:04:11.000,100,11084752,13125,0,1744261450,12888.58220592999,99.4300225199986,53344.46503104001 2025-04-10,05:04:12.000,100,11084775,12925,0,1744261451,12888.184763639998,99.25379427000007,53344.29734016001 2025-04-10,05:04:13.000,100,11084741,13045,0,1744261452,12887.821002899997,99.26084339999943,53344.066765200005 2025-04-10,05:04:14.000,100,11084741,12765,0,1744261453,12887.396615369995,99.25379427000007,53343.850164480005 2025-04-10,05:04:15.000,100,11084749,12885,0,1744261454,12887.080008799989,99.26789252999879,53343.59164104 2025-04-10,05:04:16.000,100,11084721,12885,0,1744261455,12886.756665920002,99.15510645000177,53343.347091840005 2025-04-10,05:04:17.000,100,11084703,12965,0,1744261456,12886.480477209996,98.91543603000173,53343.13747824 2025-04-10,05:04:18.000,100,11084709,12845,0,1744261457,12886.22449742999,98.64756909000425,53342.962800240006 2025-04-10,05:04:19.000,100,11084732,12725,0,1744261458,12886.096507539994,98.35855476000143,53342.73921240001 2025-04-10,05:04:20.000,100,11084739,12965,0,1744261459,12886.02240812999,98.10478608000267,53342.557547280005 2025-04-10,05:04:21.000,100,11084733,12645,0,1744261460,12885.894418239994,97.97790173999965,53342.3199852 2025-04-10,05:04:22.000,100,11084670,12845,0,1744261461,12885.833791449993,97.8228208799992,53342.222165520005 2025-04-10,05:04:23.000,100,11084753,12685,0,1744261462,12885.928099789999,97.6888874100041,53342.04748752001 2025-04-10,05:04:24.000,100,11084714,12965,0,1744261463,12886.06282598999,97.49151177000022,53341.91473224 2025-04-10,05:04:25.000,100,11084689,12605,0,1744261464,12886.258178979995,97.31528352000169,53341.71210576001 2025-04-10,05:04:26.000,100,11084710,12925,0,1744261465,12886.493949830001,97.18135004999931,53341.66319592001 2025-04-10,05:04:27.000,100,11084701,12605,0,1744261466,12886.648884959992,97.13905527000315,53341.502492160005 2025-04-10,05:04:28.000,100,11084680,12925,0,1744261467,12886.790347469992,97.05446571000357,53341.432620960004 2025-04-10,05:04:29.000,100,11084682,13125,0,1744261468,12886.884655809998,96.8711883299984,53341.32781416001 2025-04-10,05:04:30.000,100,11084747,13125,0,1744261469,12886.978964149988,96.61037052000029,53341.202046 2025-04-10,05:04:31.000,100,11084699,13005,0,1744261470,12887.133899279994,96.30020879999938,53341.202046 2025-04-10,05:04:32.000,100,11084694,12925,0,1744261471,12887.437033229995,96.04644012000063,53341.10422632 2025-04-10,05:04:33.000,100,11084743,12925,0,1744261472,12887.719958249996,95.8208679599993,53341.027368 2025-04-10,05:04:34.000,100,11084705,12765,0,1744261473,12887.948992789992,95.58119753999927,53340.99243240001 2025-04-10,05:04:35.000,100,11084688,12965,0,1744261474,12888.326226149999,95.35562537999795,53341.027368 2025-04-10,05:04:36.000,100,11084708,13085,0,1744261475,12888.676514269995,95.25693755999964,53341.02038088001 2025-04-10,05:04:37.000,100,11084726,12845,0,1744261476,12889.100901799997,95.29923234000307,53341.05531648 2025-04-10,05:04:38.000,100,11084737,12885,0,1744261477,12889.498344089989,95.32742886000051,53341.14614904 2025-04-10,05:04:39.000,100,11084721,12805,0,1744261478,12889.92946793,95.39792016000138,53341.202046 2025-04-10,05:04:40.000,100,11084696,12925,0,1744261479,12890.192184020001,95.48250972000096,53341.29287856 2025-04-10,05:04:41.000,100,11084727,13005,0,1744261480,12890.401009629997,95.55300102000183,53341.383711120005 2025-04-10,05:04:42.000,100,11084712,12765,0,1744261481,12890.569417379993,95.55300102000183,53341.453582320006 2025-04-10,05:04:43.000,100,11084721,12445,0,1744261482,12890.596362619988,95.45431320000353,53341.57236336001 2025-04-10,05:04:44.000,100,11084758,12725,0,1744261483,12890.589626309993,95.263986689999,53341.69813152 2025-04-10,05:04:45.000,100,11084717,12685,0,1744261484,12890.528999519993,95.02431626999896,53341.75402848 2025-04-10,05:04:46.000,100,11084749,12805,0,1744261485,12890.495317970002,94.80579324000428,53341.90774512001 2025-04-10,05:04:47.000,100,11084729,12845,0,1744261486,12890.401009629997,94.64366325000447,53341.99159056 2025-04-10,05:04:48.000,100,11084711,12885,0,1744261487,12890.320173909997,94.38284543999907,53342.09639736001 2025-04-10,05:04:49.000,100,11084720,12685,0,1744261488,12890.1113483,94.1784206700031,53342.271075360004 2025-04-10,05:04:50.000,100,11084743,13005,0,1744261489,12889.895786379995,94.12202763000096,53342.36190792001 2025-04-10,05:04:51.000,100,11084762,12685,0,1744261490,12889.76106017999,94.03743807000137,53342.438766240004 2025-04-10,05:04:52.000,100,11084734,12885,0,1744261491,12889.7071697,93.91055372999836,53342.4946632 2025-04-10,05:04:53.000,100,11084743,12965,0,1744261492,12889.72064231999,93.74842373999854,53342.58549576 2025-04-10,05:04:54.000,100,11084745,12645,0,1744261493,12889.66001552999,93.72727635000047,53342.68331544 2025-04-10,05:04:55.000,100,11084731,13045,0,1744261494,12889.484871469998,93.60744114000408,53342.65536696 2025-04-10,05:04:56.000,100,11084711,12605,0,1744261495,12889.262573239997,93.5087533199985,53342.73921240001 2025-04-10,05:04:57.000,100,11084772,13005,0,1744261496,12888.905548809991,93.31842681000126,53342.795109360006 2025-04-10,05:04:58.000,100,11084733,13125,0,1744261497,12888.60915117,93.00121596000099,53342.81607072001 2025-04-10,05:04:59.000,100,11084772,12565,0,1744261498,12888.40032555999,92.59236642000178,53342.83004496 2025-04-10,05:05:00.000,100,11084720,12925,0,1744261499,12888.299280909989,92.19761514000129,53342.941838880004 2025-04-10,05:05:01.000,100,11084730,13005,0,1744261500,12888.231917809993,91.81696211999952,53343.0186972 2025-04-10,05:05:02.000,100,11084714,12845,0,1744261501,12888.353171389994,91.42925996999838,53343.060619920005 2025-04-10,05:05:03.000,100,11084694,12765,0,1744261502,12888.64283271999,90.87237869999808,53343.20734944 2025-04-10,05:05:04.000,100,11084693,13205,0,1744261503,12888.966175599991,90.32254656000441,53343.4029888 2025-04-10,05:05:05.000,100,11084700,13205,0,1744261504,12889.377090509988,89.87140224000177,53343.59164104 2025-04-10,05:05:06.000,100,11084732,13245,0,1744261505,12889.814950659995,89.54009313000279,53343.79426752001 2025-04-10,05:05:07.000,100,11084759,12885,0,1744261506,12890.387537009992,89.27927532000467,53344.017855360005 2025-04-10,05:05:08.000,100,11084745,12765,0,1744261507,12890.96685967,89.11714533000486,53344.29035304 2025-04-10,05:05:09.000,100,11084704,12845,0,1744261508,12891.445137679992,88.9620644700044,53344.60477344 2025-04-10,05:05:10.000,100,11084702,12725,0,1744261509,12891.802162109998,88.7999344800046,53344.89124536 2025-04-10,05:05:11.000,100,11084725,12885,0,1744261510,12892.064878199999,88.58846058000199,53345.1497688 2025-04-10,05:05:12.000,100,11084688,12725,0,1744261511,12892.334330599995,88.4051832000041,53345.49912480001 2025-04-10,05:05:13.000,100,11084681,12965,0,1744261512,12892.54989252,88.25715147000301,53345.78559672001 2025-04-10,05:05:14.000,100,11084714,12885,0,1744261513,12892.664409789992,88.20780756000022,53346.10001712001 2025-04-10,05:05:15.000,100,11084697,12645,0,1744261514,12892.725036579992,88.2289549499983,53346.39347616 2025-04-10,05:05:16.000,100,11084725,12605,0,1744261515,12892.725036579992,88.29944624999916,53346.59610264 2025-04-10,05:05:17.000,100,11084726,12605,0,1744261516,12892.745245509992,88.32764277000388,53346.94545864 2025-04-10,05:05:18.000,100,11084740,12885,0,1744261517,12892.751981820002,88.55321492999792,53347.036291200006 2025-04-10,05:05:19.000,100,11084701,12685,0,1744261518,12892.832817540002,88.72944318000373,53347.322763120006 2025-04-10,05:05:20.000,100,11084688,13005,0,1744261519,12892.853026470002,88.84222926000075,53347.43455704 2025-04-10,05:05:21.000,100,11084739,12965,0,1744261520,12892.623991929991,88.72239405000437,53347.61622216 2025-04-10,05:05:22.000,100,11084754,12765,0,1744261521,12892.40169369999,88.44747798000026,53347.79090016 2025-04-10,05:05:23.000,100,11084719,12845,0,1744261522,12892.172659159995,88.07387408999784,53347.88173272 2025-04-10,05:05:24.000,100,11084705,12965,0,1744261523,12891.889734139993,87.6015823800044,53348.03544936001 2025-04-10,05:05:25.000,100,11084711,12965,0,1744261524,12891.532709710002,87.28437153000414,53348.07737208 2025-04-10,05:05:26.000,100,11084709,12925,0,1744261525,12891.22283944999,87.02355371999874,53348.189166000004 2025-04-10,05:05:27.000,100,11084716,12845,0,1744261526,12890.953387049994,86.85437459999957,53348.21711448 2025-04-10,05:05:28.000,100,11084700,13165,0,1744261527,12890.663725719998,86.76978503999999,53348.17519176 2025-04-10,05:05:29.000,100,11084689,12805,0,1744261528,12890.273019740001,86.57945853000274,53348.15423040001 2025-04-10,05:05:30.000,100,11084732,12805,0,1744261529,12889.90252268999,86.33273898000334,53348.18217888001 2025-04-10,05:05:31.000,100,11084705,12885,0,1744261530,12889.511816709994,86.19880551000097,53348.210127360006 2025-04-10,05:05:32.000,100,11084669,12605,0,1744261531,12889.175001210002,86.05077377999987,53348.12628192 2025-04-10,05:05:33.000,100,11084674,12685,0,1744261532,12888.817976779996,85.81110335999983,53348.09833344 2025-04-10,05:05:34.000,100,11084687,12445,0,1744261533,12888.407061869999,85.56438381000044,53348.09833344 2025-04-10,05:05:35.000,100,11084747,12725,0,1744261534,12888.023092199997,85.24012383000081,53348.05641072 2025-04-10,05:05:36.000,100,11084708,12925,0,1744261535,12887.740167179996,84.9793060200027,53348.06339784001 2025-04-10,05:05:37.000,100,11084754,12885,0,1744261536,12887.36293381999,84.71143907999794,53347.9795524 2025-04-10,05:05:38.000,100,11084694,13005,0,1744261537,12886.931809979993,84.32373693000409,53347.95859104 2025-04-10,05:05:39.000,100,11084712,13125,0,1744261538,12886.16387063999,83.80210131000058,53347.94461680001 2025-04-10,05:05:40.000,100,11084692,13325,0,1744261539,12885.288150339991,83.19587613000476,53347.96557816001 2025-04-10,05:05:41.000,100,11084713,12965,0,1744261540,12884.345066939997,82.51211052000144,53347.825835760006 2025-04-10,05:05:42.000,100,11084747,12845,0,1744261541,12883.469346639999,81.76490274000389,53347.755964560005 2025-04-10,05:05:43.000,100,11084679,12645,0,1744261542,12882.55320848,81.0106458299997,53347.707054720006 2025-04-10,05:05:44.000,100,11084735,13165,0,1744261543,12881.38782684999,80.29868369999895,53347.64417064 2025-04-10,05:05:45.000,100,11084682,12925,0,1744261544,12880.13487319,79.6501637399997,53347.51141536001 2025-04-10,05:05:46.000,100,11084752,12725,0,1744261545,12878.84823797999,79.08623334000004,53347.36468584001 2025-04-10,05:05:47.000,100,11084740,12965,0,1744261546,12877.81084623999,78.62803988999804,53347.19699496001 2025-04-10,05:05:48.000,100,11084707,13005,0,1744261547,12876.989016419997,78.27558339000097,53347.05725256001 2025-04-10,05:05:49.000,100,11084696,13085,0,1744261548,12876.194131839999,77.88083211000048,53346.819690480006 2025-04-10,05:05:50.000,100,11084706,13045,0,1744261549,12875.37230201999,77.49312995999935,53346.679948080004 2025-04-10,05:05:51.000,100,11084698,12645,0,1744261550,12874.11934836,77.11247694000485,53346.49129584 2025-04-10,05:05:52.000,100,11084729,13125,0,1744261551,12872.67104170999,76.56264480000391,53346.27469512 2025-04-10,05:05:53.000,100,11084723,13245,0,1744261552,12871.047591000002,75.75904398000421,53345.97424896001 2025-04-10,05:05:54.000,100,11084697,12805,0,1744261553,12869.15468788999,74.86380446999829,53345.75066112 2025-04-10,05:05:55.000,100,11084716,12925,0,1744261554,12867.369565740002,73.96856495999964,53345.35239528001 2025-04-10,05:05:56.000,100,11084726,13005,0,1744261555,12865.82695075,73.35529065000446,53345.09387184001 2025-04-10,05:05:57.000,100,11084733,12885,0,1744261556,12864.58746971,72.86890067999775,53344.77945144001 2025-04-10,05:05:58.000,100,11084730,12925,0,1744261557,12863.30757081,72.47414940000453,53344.43708256 2025-04-10,05:05:59.000,100,11084754,12845,0,1744261558,12861.67738378999,72.1851350700017,53344.12266216 2025-04-10,05:06:00.000,100,11084700,13005,0,1744261559,12859.959624739997,71.86087509000208,53343.7872804 2025-04-10,05:06:01.000,100,11084725,12885,0,1744261560,12858.18797521,71.62120467000204,53343.347091840005 2025-04-10,05:06:02.000,100,11084762,12925,0,1744261561,12856.503897709998,71.48022207000031,53342.89991616 2025-04-10,05:06:03.000,100,11084740,12885,0,1744261562,12854.981491649996,71.381534250002,53342.508637440005 2025-04-10,05:06:04.000,100,11084705,12805,0,1744261563,12853.728537989991,71.47317294000095,53342.0405004 2025-04-10,05:06:05.000,100,11084697,12805,0,1744261564,12852.765245659997,71.57186075999925,53341.57935048 2025-04-10,05:06:06.000,100,11084742,12885,0,1744261565,12851.876052739994,71.50136945999839,53341.18807176001 2025-04-10,05:06:07.000,100,11084723,13125,0,1744261566,12851.08790446999,71.44497642000351,53340.83871576 2025-04-10,05:06:08.000,100,11084750,12805,0,1744261567,12850.191975239992,71.42382902999816,53340.496346880005 2025-04-10,05:06:09.000,100,11084736,12925,0,1744261568,12849.242155530002,71.55776250000054,53340.1889136 2025-04-10,05:06:10.000,100,11084746,13005,0,1744261569,12848.47421619,71.57186075999925,53339.90244168 2025-04-10,05:06:11.000,100,11084743,12765,0,1744261570,12847.962256630002,71.4167798999988,53339.61596976 2025-04-10,05:06:12.000,100,11084741,13085,0,1744261571,12847.773639949992,71.2828464300037,53339.392381920006 2025-04-10,05:06:13.000,100,11084741,12845,0,1744261572,12848.002674490002,71.3180920800005,53339.2107168 2025-04-10,05:06:14.000,100,11084686,12925,0,1744261573,12848.332753679999,71.51546772000438,53339.154819840005 2025-04-10,05:06:15.000,100,11084742,12565,0,1744261574,12848.68977810999,71.68464684000355,53339.07796152001 2025-04-10,05:06:16.000,100,11084727,12805,0,1744261575,12849.154583499992,71.68464684000355,53339.04302592 2025-04-10,05:06:17.000,100,11084705,12765,0,1744261576,12849.760851399995,71.47317294000095,53339.13385848 2025-04-10,05:06:18.000,100,11084722,12965,0,1744261577,12850.360382990002,71.09251991999918,53339.280588 2025-04-10,05:06:19.000,100,11084776,12765,0,1744261578,12851.01380506,70.68367037999997,53339.51116296001 2025-04-10,05:06:20.000,100,11084747,12725,0,1744261579,12851.889525359999,70.2325260600046,53339.76968640001 2025-04-10,05:06:21.000,100,11084722,12685,0,1744261580,12852.758509350002,69.78843087000132,53340.063145440006 2025-04-10,05:06:22.000,100,11084692,12925,0,1744261581,12853.40519510999,69.2808935100038,53340.48237264 2025-04-10,05:06:23.000,100,11084772,12725,0,1744261582,12853.836318950001,68.78040527999838,53340.831728640005 2025-04-10,05:06:24.000,100,11084768,12885,0,1744261583,12854.375223749994,68.28696617999958,53341.24396872 2025-04-10,05:06:25.000,100,11084750,13285,0,1744261584,12854.866974379991,68.01205011000275,53341.64223456001 2025-04-10,05:06:26.000,100,11084760,12845,0,1744261585,12855.257680360002,67.744183169998,53342.13133296 2025-04-10,05:06:27.000,100,11084734,12805,0,1744261586,12855.634913719994,67.60320057000354,53342.59248288 2025-04-10,05:06:28.000,100,11084740,12885,0,1744261587,12856.140136969996,67.53270927000267,53343.06760704 2025-04-10,05:06:29.000,100,11084777,12725,0,1744261588,12856.739668559989,67.44107058000372,53343.59862816 2025-04-10,05:06:30.000,100,11084770,12845,0,1744261589,12857.507607899992,67.18025276999833,53344.15759776001 2025-04-10,05:06:31.000,100,11084746,12525,0,1744261590,12858.30922879,66.91238583000086,53344.75849008001 2025-04-10,05:06:32.000,100,11084713,12685,0,1744261591,12859.31967528999,66.6586171500021,53345.40130512001 2025-04-10,05:06:33.000,100,11084711,12805,0,1744261592,12860.464847989999,66.27796413000033,53346.03713304 2025-04-10,05:06:34.000,100,11084742,12805,0,1744261593,12861.569602829994,65.93255676000263,53346.700909440005 2025-04-10,05:06:35.000,100,11084744,12645,0,1744261594,12862.566576709993,65.7563285100041,53347.3856472 2025-04-10,05:06:36.000,100,11084731,12805,0,1744261595,12863.637649999997,65.69288634000259,53348.0494236 2025-04-10,05:06:37.000,100,11084766,12605,0,1744261596,12864.600942329991,65.51665809000406,53348.74114848 2025-04-10,05:06:38.000,100,11084758,12605,0,1744261597,12865.54402573,65.12895594000292,53349.39095064 2025-04-10,05:06:39.000,100,11084792,12965,0,1744261598,12866.305228759993,64.71305727000436,53350.033765680004 2025-04-10,05:06:40.000,100,11084700,12885,0,1744261599,12866.931705589996,64.29010946999915,53350.655619360004 2025-04-10,05:06:41.000,100,11084740,12765,0,1744261600,12867.335884189997,63.8883090599993,53351.277473040005 2025-04-10,05:06:42.000,100,11084728,12925,0,1744261601,12867.659227069998,63.53585256000224,53351.9272752 2025-04-10,05:06:43.000,100,11084754,12925,0,1744261602,12867.969097329995,63.345526049997716,53352.52816752 2025-04-10,05:06:44.000,100,11084760,12685,0,1744261603,12868.19813186999,63.26093648999813,53353.1500212 2025-04-10,05:06:45.000,100,11084741,12925,0,1744261604,12868.393484859997,63.36667344000307,53353.77187488 2025-04-10,05:06:46.000,100,11084745,12845,0,1744261605,12868.541683679992,63.71208081000077,53354.38674144001 2025-04-10,05:06:47.000,100,11084748,12925,0,1744261606,12868.629255710002,64.16322513000341,53355.015582240005 2025-04-10,05:06:48.000,100,11084767,12885,0,1744261607,12868.871762869989,64.73420466000243,53355.637435920005 2025-04-10,05:06:49.000,100,11084759,12765,0,1744261608,12868.898708109999,65.5096089600047,53356.26627672 2025-04-10,05:06:50.000,100,11084719,13165,0,1744261609,12868.649464640002,66.22862022000481,53356.88114328001 2025-04-10,05:06:51.000,100,11084787,12725,0,1744261610,12868.299176519991,66.71501019000425,53357.41915152 2025-04-10,05:06:52.000,100,11084771,12965,0,1744261611,12867.90173423,66.85599278999871,53358.02004384 2025-04-10,05:06:53.000,100,11084760,12925,0,1744261612,12867.369565740002,66.86304191999807,53358.64888464001 2025-04-10,05:06:54.000,100,11084737,12965,0,1744261613,12866.84413356,66.93353321999894,53359.2637512 2025-04-10,05:06:55.000,100,11084756,12845,0,1744261614,12866.311965069988,67.03222104000452,53359.83669504 2025-04-10,05:06:56.000,100,11084736,12965,0,1744261615,12865.50360787,67.28598972000327,53360.36072904 2025-04-10,05:06:57.000,100,11084720,12525,0,1744261616,12864.580733399991,67.65959360999841,53360.85681456001 2025-04-10,05:06:58.000,100,11084702,12805,0,1744261617,12863.570286900002,67.94860794000124,53361.35988720001 2025-04-10,05:06:59.000,100,11084697,12765,0,1744261618,12862.566576709993,68.19532749000064,53361.86994696 2025-04-10,05:07:00.000,100,11084735,12805,0,1744261619,12861.636965929989,68.42794878000132,53362.33109688 2025-04-10,05:07:01.000,100,11084737,12925,0,1744261620,12860.58610157,68.81565093000245,53362.82019528001 2025-04-10,05:07:02.000,100,11084753,12885,0,1744261621,12859.413983629995,69.13991091000207,53363.19051264 2025-04-10,05:07:03.000,100,11084714,13085,0,1744261622,12858.30249247999,69.43597437000426,53363.63768832001 2025-04-10,05:07:04.000,100,11084782,12925,0,1744261623,12857.04280250999,69.7108904400011,53364.06390264001 2025-04-10,05:07:05.000,100,11084783,12725,0,1744261624,12855.76963992,69.91531521000434,53364.43422 2025-04-10,05:07:06.000,100,11084711,12805,0,1744261625,12854.60425828999,69.90121694999834,53364.80453736001 2025-04-10,05:07:07.000,100,11084727,12965,0,1744261626,12853.28394152999,69.89416781999898,53365.244725920005 2025-04-10,05:07:08.000,100,11084701,13125,0,1744261627,12851.943415839989,69.9082660799977,53365.55215920001 2025-04-10,05:07:09.000,100,11084705,13045,0,1744261628,12850.76456158999,69.84482391000347,53365.915489440005 2025-04-10,05:07:10.000,100,11084738,13045,0,1744261629,12849.66654305999,69.88711868999962,53366.22990984 2025-04-10,05:07:11.000,100,11084733,13245,0,1744261630,12848.57526084,69.95760999000049,53366.537343120006 2025-04-10,05:07:12.000,100,11084760,12605,0,1744261631,12847.51092385999,70.06334693999815,53366.90067336 2025-04-10,05:07:13.000,100,11084710,12925,0,1744261632,12846.305124369996,70.27482084000076,53367.21509376 2025-04-10,05:07:14.000,100,11084771,12845,0,1744261633,12845.065643329996,70.45104908999929,53367.473617200005 2025-04-10,05:07:15.000,100,11084732,12965,0,1744261634,12843.785744429995,70.54973691000487,53367.7181664 2025-04-10,05:07:16.000,100,11084705,12925,0,1744261635,12842.57320862999,70.80350559000362,53367.976689840005 2025-04-10,05:07:17.000,100,11084699,12845,0,1744261636,12841.44150855,71.0361268800043,53368.158354959996 2025-04-10,05:07:18.000,100,11084704,12685,0,1744261637,12840.336753709991,71.3180920800005,53368.40290416001 2025-04-10,05:07:19.000,100,11084739,12725,0,1744261638,12839.184844700001,71.58595901999797,53368.598543520005 2025-04-10,05:07:20.000,100,11084737,12485,0,1744261639,12837.871264249996,71.99480856000446,53368.75924728001 2025-04-10,05:07:21.000,100,11084779,12685,0,1744261640,12836.800190959992,72.41775636000239,53368.91995104 2025-04-10,05:07:22.000,100,11084741,12725,0,1744261641,12836.227604609994,72.76316373000009,53369.06668056 2025-04-10,05:07:23.000,100,11084701,12965,0,1744261642,12835.688699810002,73.00283415000013,53369.269307040006 2025-04-10,05:07:24.000,100,11084698,12925,0,1744261643,12835.01506880999,73.03103067000484,53369.43001080001 2025-04-10,05:07:25.000,100,11084732,12885,0,1744261644,12834.415537219997,72.84775328999967,53369.61866304 2025-04-10,05:07:26.000,100,11084724,12765,0,1744261645,12833.789060389994,72.63627939000435,53369.849238 2025-04-10,05:07:27.000,100,11084714,12725,0,1744261646,12833.344463929992,72.53759156999877,53370.12173568 2025-04-10,05:07:28.000,100,11084710,13285,0,1744261647,12833.122165699991,72.50939505000133,53370.38025912 2025-04-10,05:07:29.000,100,11084749,12805,0,1744261648,12833.095220459996,72.50234592000197,53370.66673104 2025-04-10,05:07:30.000,100,11084694,12805,0,1744261649,12833.216474039997,72.57283722000284,53370.98813856001 2025-04-10,05:07:31.000,100,11084754,12725,0,1744261650,12833.634125259989,72.615131999999,53371.379417280004 2025-04-10,05:07:32.000,100,11084744,13125,0,1744261651,12833.97767706999,72.74906547000137,53371.74973464 2025-04-10,05:07:33.000,100,11084733,13045,0,1744261652,12834.193238989996,72.97463763000269,53372.11306488001 2025-04-10,05:07:34.000,100,11084725,12765,0,1744261653,12834.550263420002,73.24250457000016,53372.434472400004 2025-04-10,05:07:35.000,100,11084713,13285,0,1744261654,12834.940969399999,73.62315759000194,53372.839725360005 2025-04-10,05:07:36.000,100,11084693,12885,0,1744261655,12835.021805119999,73.96856495999964,53373.25895256 2025-04-10,05:07:37.000,100,11084770,12965,0,1744261656,12834.940969399999,74.22938276999776,53373.72010248001 2025-04-10,05:07:38.000,100,11084760,13045,0,1744261657,12834.914024159989,74.41970928000228,53374.11836832 2025-04-10,05:07:39.000,100,11084756,12845,0,1744261658,12834.819715819998,74.6805270900004,53374.64240232 2025-04-10,05:07:40.000,100,11084722,12765,0,1744261659,12834.759089029998,74.9272466399998,53375.138487840006 2025-04-10,05:07:41.000,100,11084741,13045,0,1744261660,12834.792770579988,75.15281880000111,53375.63457336001 2025-04-10,05:07:42.000,100,11084728,12805,0,1744261661,12835.08243191,75.28675227000349,53376.13065888 2025-04-10,05:07:43.000,100,11084702,13085,0,1744261662,12835.796480769997,75.19511358000454,53376.72456408 2025-04-10,05:07:44.000,100,11084706,12725,0,1744261663,12836.55768379999,75.28675227000349,53377.31148216001 2025-04-10,05:07:45.000,100,11084744,12765,0,1744261664,12837.298677899998,75.58986485999776,53378.00320704 2025-04-10,05:07:46.000,100,11084752,13005,0,1744261665,12837.965572590001,75.92822310000338,53378.57615088 2025-04-10,05:07:47.000,100,11084723,12965,0,1744261666,12838.457323219998,76.22428655999829,53379.260888640005 2025-04-10,05:07:48.000,100,11084742,13085,0,1744261667,12838.93560122999,76.30182698999852,53379.95261352001 2025-04-10,05:07:49.000,100,11084746,13045,0,1744261668,12839.501451269993,76.32297438000387,53380.700235360004 2025-04-10,05:07:50.000,100,11084739,12765,0,1744261669,12840.03361975999,76.47805524000432,53381.47580568 2025-04-10,05:07:51.000,100,11084716,12605,0,1744261670,12840.700514449993,76.56264480000391,53382.26535024 2025-04-10,05:07:52.000,100,11084734,12845,0,1744261671,12841.535816889991,76.72477479000372,53383.07585616 2025-04-10,05:07:53.000,100,11084709,12765,0,1744261672,12842.51931815,76.8446100000001,53383.99815600001 2025-04-10,05:07:54.000,100,11084697,13085,0,1744261673,12843.347884279989,77.11952607000421,53384.95539144001 2025-04-10,05:07:55.000,100,11084740,12965,0,1744261674,12843.987833729996,77.46493344000191,53385.78685872 2025-04-10,05:07:56.000,100,11084679,12885,0,1744261675,12844.324649230002,77.91607776000455,53386.7231328 2025-04-10,05:07:57.000,100,11084693,12925,0,1744261676,12844.634519489999,78.39541860000463,53387.68036824 2025-04-10,05:07:58.000,100,11084679,12885,0,1744261677,12845.146479049996,78.74787510000169,53388.52580976001 2025-04-10,05:07:59.000,100,11084725,12885,0,1744261678,12845.793164809998,78.98049639000237,53389.54592928 2025-04-10,05:08:00.000,100,11084701,12965,0,1744261679,12846.2579702,79.23426507000113,53390.48919048001 2025-04-10,05:08:01.000,100,11084771,12605,0,1744261680,12846.655412489992,79.64311461000034,53391.41149032 2025-04-10,05:08:02.000,100,11084722,12685,0,1744261681,12847.100008949994,80.13655370999913,53392.48051968001 2025-04-10,05:08:03.000,100,11084737,12645,0,1744261682,12847.564814339996,80.74277889000223,53393.430768 2025-04-10,05:08:04.000,100,11084702,12925,0,1744261683,12847.995938179993,81.4335936300049,53394.48582312 2025-04-10,05:08:05.000,100,11084734,12765,0,1744261684,12848.265390579989,82.18785054000182,53395.44305856 2025-04-10,05:08:06.000,100,11084743,13005,0,1744261685,12848.602206079995,82.82932137000171,53396.45619096001 2025-04-10,05:08:07.000,100,11084703,13085,0,1744261686,12849.006384679997,83.47784133000096,53397.43438776 2025-04-10,05:08:08.000,100,11084758,12925,0,1744261687,12849.356672799993,84.21095084999979,53398.38463608 2025-04-10,05:08:09.000,100,11084742,12685,0,1744261688,12849.61265258,84.94406036999862,53399.46763968 2025-04-10,05:08:10.000,100,11084711,12925,0,1744261689,12849.902313909995,85.81815248999919,53400.46679784 2025-04-10,05:08:11.000,100,11084707,13005,0,1744261690,12850.218920480002,86.6499498300036,53401.45198176 2025-04-10,05:08:12.000,100,11084699,12965,0,1744261691,12850.427746089998,87.44650152000395,53402.45812704 2025-04-10,05:08:13.000,100,11084746,12965,0,1744261692,12850.421009780002,88.24305321000429,53403.36645264 2025-04-10,05:08:14.000,100,11084757,12765,0,1744261693,12850.481636570003,89.1453418500023,53404.260804 2025-04-10,05:08:15.000,100,11084704,13005,0,1744261694,12850.78477051999,89.99123744999815,53405.183103840005 2025-04-10,05:08:16.000,100,11084724,12885,0,1744261695,12851.141794949996,90.77369087999978,53405.98662264 2025-04-10,05:08:17.000,100,11084763,12645,0,1744261696,12851.276521150001,91.79581473000144,53406.89494824 2025-04-10,05:08:18.000,100,11084770,12805,0,1744261697,12851.391038419992,92.87433161999797,53407.78231248 2025-04-10,05:08:19.000,100,11084725,12965,0,1744261698,12851.707644989998,93.68498157000431,53408.64172824 2025-04-10,05:08:20.000,100,11084723,12805,0,1744261699,12852.030987869999,94.48153326000465,53409.55005384 2025-04-10,05:08:21.000,100,11084688,12965,0,1744261700,12852.32738550999,95.05956192000303,53410.3395984 2025-04-10,05:08:22.000,100,11084723,12805,0,1744261701,12852.812399829993,95.61644319000334,53411.219975520005 2025-04-10,05:08:23.000,100,11084755,12725,0,1744261702,12853.438876659995,96.25791402000323,53412.0863784 2025-04-10,05:08:24.000,100,11084701,13165,0,1744261703,12854.267442789998,96.92758137000055,53413.015665360006 2025-04-10,05:08:25.000,100,11084725,13125,0,1744261704,12854.934337480001,97.61839611000323,53413.86110688 2025-04-10,05:08:26.000,100,11084699,13125,0,1744261705,12855.76963992,98.44314432000101,53414.71353552001 2025-04-10,05:08:27.000,100,11084733,12605,0,1744261706,12856.726195939998,99.31723644000158,53415.558977040004 2025-04-10,05:08:28.000,100,11084749,12845,0,1744261707,12857.723169819998,100.26181986000302,53416.41140568001 2025-04-10,05:08:29.000,100,11084730,13045,0,1744261708,12858.646044289992,101.31214023000211,53417.2917828 2025-04-10,05:08:30.000,100,11084722,12725,0,1744261709,12859.616072929995,102.35541147000185,53418.2001084 2025-04-10,05:08:31.000,100,11084718,12925,0,1744261710,12860.774718249995,103.17311055000027,53419.07349840001 2025-04-10,05:08:32.000,100,11084780,12525,0,1744261711,12861.953572499995,103.84982703000423,53419.96086264001 2025-04-10,05:08:33.000,100,11084720,12725,0,1744261712,12862.990964239994,104.58293655000307,53420.90412384 2025-04-10,05:08:34.000,100,11084733,13285,0,1744261713,12863.934047639988,105.33719345999998,53421.77751384001 2025-04-10,05:08:35.000,100,11084728,12885,0,1744261714,12864.931021520002,106.12669602000096,53422.601994000004 2025-04-10,05:08:36.000,100,11084721,12885,0,1744261715,12866.130084700002,106.81751076000364,53423.53128096001 2025-04-10,05:08:37.000,100,11084750,12565,0,1744261716,12867.564918729993,107.27570420999837,53424.40467096 2025-04-10,05:08:38.000,100,11084728,12965,0,1744261717,12868.831345009989,107.54357115000312,53425.236138240005 2025-04-10,05:08:39.000,100,11084753,13125,0,1744261718,12870.117980219999,107.88192939000146,53426.08157976 2025-04-10,05:08:40.000,100,11084727,12685,0,1744261719,12871.424824359994,108.11455068000214,53426.94099552 2025-04-10,05:08:41.000,100,11084692,12765,0,1744261720,12872.664305399994,108.21323850000044,53427.79342416001 2025-04-10,05:08:42.000,100,11084701,12565,0,1744261721,12873.634334039998,108.42471240000305,53428.520084640004 2025-04-10,05:08:43.000,100,11084694,12685,0,1744261722,12874.328173969996,108.80536542000482,53429.26770648 2025-04-10,05:08:44.000,100,11084706,12965,0,1744261723,12874.745825190003,109.2353623500021,53430.0083412 2025-04-10,05:08:45.000,100,11084684,12845,0,1744261724,12875.13653117,109.6653592799994,53430.64416912001 2025-04-10,05:08:46.000,100,11084746,12925,0,1744261725,12875.574391319991,110.15174924999883,53431.203138720004 2025-04-10,05:08:47.000,100,11084703,13045,0,1744261726,12875.803425860002,110.65223748000426,53431.824992400005 2025-04-10,05:08:48.000,100,11084725,12965,0,1744261727,12875.911206819997,111.00469398000132,53432.32107792001 2025-04-10,05:08:49.000,100,11084707,12605,0,1744261728,12875.924679440002,111.16682397000113,53432.81017632 2025-04-10,05:08:50.000,100,11084720,12845,0,1744261729,12875.789953239997,111.45583830000396,53433.27132624 2025-04-10,05:08:51.000,100,11084734,12965,0,1744261730,12875.560918700001,111.98452304999955,53433.61369512001 2025-04-10,05:08:52.000,100,11084700,12805,0,1744261731,12875.264521059995,112.55550257999857,53433.90016704001 2025-04-10,05:08:53.000,100,11084747,12685,0,1744261732,12875.10958592999,113.02074515999993,53434.22856168 2025-04-10,05:08:54.000,100,11084738,13005,0,1744261733,12874.947914489989,113.31680862000212,53434.53599496 2025-04-10,05:08:55.000,100,11084706,13085,0,1744261734,12874.920969249994,113.6481177300011,53434.82246688 2025-04-10,05:08:56.000,100,11084782,13005,0,1744261735,12875.102849619994,113.94418119000329,53435.07400320001 2025-04-10,05:08:57.000,100,11084702,12765,0,1744261736,12875.43292880999,114.33188334000442,53435.38842360001 2025-04-10,05:08:58.000,100,11084696,13325,0,1744261737,12875.924679440002,114.64204505999805,53435.612011440004 2025-04-10,05:08:59.000,100,11084675,12885,0,1744261738,12876.382748519994,114.93105939000088,53435.89149624001 2025-04-10,05:09:00.000,100,11084726,13165,0,1744261739,12876.827344979996,115.20597545999772,53436.184955280005 2025-04-10,05:09:01.000,100,11084737,12805,0,1744261740,12877.440349189994,115.45974414000375,53436.46444008001 2025-04-10,05:09:02.000,100,11084729,12845,0,1744261741,12878.127452809997,115.650070650001,53436.736937760004 2025-04-10,05:09:03.000,100,11084734,12645,0,1744261742,12878.922337389995,115.80515151000145,53437.03738392 2025-04-10,05:09:04.000,100,11084694,13045,0,1744261743,12879.636386249993,115.98137975999998,53437.33783008 2025-04-10,05:09:05.000,100,11084733,13285,0,1744261744,12880.33022617999,116.12236236000172,53437.575392160004 2025-04-10,05:09:06.000,100,11084737,13005,0,1744261745,12880.835449429993,116.34793452000304,53437.82692848 2025-04-10,05:09:07.000,100,11084723,12685,0,1744261746,12881.23289172,116.64399797999795,53438.05750344 2025-04-10,05:09:08.000,100,11084698,12765,0,1744261747,12881.637070320001,116.89071753000462,53438.30205264 2025-04-10,05:09:09.000,100,11084713,12765,0,1744261748,12882.081666779988,117.010552740001,53438.42782080001 2025-04-10,05:09:10.000,100,11084729,12765,0,1744261749,12882.479109069995,117.13038795000466,53438.630447280004 2025-04-10,05:09:11.000,100,11084722,12525,0,1744261750,12882.788979329991,117.24317403000168,53438.76320256001 2025-04-10,05:09:12.000,100,11084738,13005,0,1744261751,12883.139267450002,117.34891097999935,53438.97980328001 2025-04-10,05:09:13.000,100,11084717,13045,0,1744261752,12883.536709739994,117.55333575000259,53439.06364872 2025-04-10,05:09:14.000,100,11084711,12885,0,1744261753,12884.156450260001,117.7507113899992,53439.252300960005 2025-04-10,05:09:15.000,100,11084750,12925,0,1744261754,12884.85029019,117.93398877000436,53439.440953200006 2025-04-10,05:09:16.000,100,11084734,12685,0,1744261755,12885.517184880002,118.1595609299984,53439.6156312 2025-04-10,05:09:17.000,100,11084706,13165,0,1744261756,12886.056089679994,118.34988744000293,53439.72742512001 2025-04-10,05:09:18.000,100,11084693,13005,0,1744261757,12886.648884959992,118.49087004000467,53439.88114176 2025-04-10,05:09:19.000,100,11084706,12885,0,1744261758,12887.127162969999,118.69529481000063,53440.041845520005 2025-04-10,05:09:20.000,100,11084738,12805,0,1744261759,12887.517868949995,118.9138178400026,53440.11870384 2025-04-10,05:09:21.000,100,11084727,12765,0,1744261760,12887.888365999992,119.15348826000263,53440.25145912001 2025-04-10,05:09:22.000,100,11084699,12605,0,1744261761,12888.198236259988,119.46364998000354,53440.3143432 2025-04-10,05:09:23.000,100,11084729,12645,0,1744261762,12888.42053448999,119.9147942999989,53440.328317440006 2025-04-10,05:09:24.000,100,11084701,12605,0,1744261763,12888.60915117,120.5844616500035,53440.3842144 2025-04-10,05:09:25.000,100,11084743,12885,0,1744261764,12888.91228512,121.5360942000043,53440.40517576 2025-04-10,05:09:26.000,100,11084716,12765,0,1744261765,12889.350145269993,122.48067761999846,53440.5239568 2025-04-10,05:09:27.000,100,11084747,12965,0,1744261766,12889.86884114,123.31952409000223,53440.6287636 2025-04-10,05:09:28.000,100,11084737,12845,0,1744261767,12890.434691180002,123.89050362000125,53440.67068632 2025-04-10,05:09:29.000,100,11084722,12965,0,1744261768,12890.93991442999,124.36984446000133,53440.77549312001 2025-04-10,05:09:30.000,100,11084727,12685,0,1744261769,12891.303675169991,124.87033268999949,53440.85933856 2025-04-10,05:09:31.000,100,11084727,12845,0,1744261770,12891.660699599997,125.46950874000322,53440.880299920005 2025-04-10,05:09:32.000,100,11084725,12805,0,1744261771,12892.19960439999,125.96294784000202,53440.99209384001 2025-04-10,05:09:33.000,100,11084743,12765,0,1744261772,12892.792399680002,126.47753432999889,53441.047990800005 2025-04-10,05:09:34.000,100,11084732,13045,0,1744261773,12893.38519496,126.8511382200013,53441.0130552 2025-04-10,05:09:35.000,100,11084716,12685,0,1744261774,12893.951045000002,127.11900515999878,53441.0829264 2025-04-10,05:09:36.000,100,11084717,12965,0,1744261775,12894.530367659994,127.28113514999859,53441.12484912 2025-04-10,05:09:37.000,100,11084759,13085,0,1744261776,12895.076008769996,127.42211775000033,53441.096900640005 2025-04-10,05:09:38.000,100,11084711,12965,0,1744261777,12895.608177259994,127.69703382000444,53441.06196504 2025-04-10,05:09:39.000,100,11084692,12845,0,1744261778,12895.951729069995,128.05653945000086,53440.978119600004 2025-04-10,05:09:40.000,100,11084747,12965,0,1744261779,12896.194236229996,128.46538899000006,53440.92222264001 2025-04-10,05:09:41.000,100,11084719,12725,0,1744261780,12896.376116599997,128.88128765999863,53440.85235144001 2025-04-10,05:09:42.000,100,11084721,12765,0,1744261781,12896.685986859993,129.1139089499993,53440.8383772 2025-04-10,05:09:43.000,100,11084748,12805,0,1744261782,12896.962175569999,129.23374416000297,53440.74055752 2025-04-10,05:09:44.000,100,11084713,12685,0,1744261783,12897.27878213999,129.1139089499993,53440.65671208001 2025-04-10,05:09:45.000,100,11084739,13005,0,1744261784,12897.608861330002,129.07866330000252,53440.62177648 2025-04-10,05:09:46.000,100,11084705,12845,0,1744261785,12897.858104799998,129.29013719999784,53440.51696968001 2025-04-10,05:09:47.000,100,11084720,12885,0,1744261786,12898.188183989994,129.48751284000173,53440.41915000001 2025-04-10,05:09:48.000,100,11084721,12925,0,1744261787,12898.592362589996,129.67079021999962,53440.21652352 2025-04-10,05:09:49.000,100,11084747,12685,0,1744261788,12899.016750119998,129.9668536800018,53440.1746008 2025-04-10,05:09:50.000,100,11084726,13005,0,1744261789,12899.5421823,130.32635930999822,53439.95800008 2025-04-10,05:09:51.000,100,11084727,13205,0,1744261790,12900.161922819992,130.5237349500021,53439.825244800006 2025-04-10,05:09:52.000,100,11084748,13045,0,1744261791,12900.70082762,130.68586494000192,53439.74139936 2025-04-10,05:09:53.000,100,11084734,12725,0,1744261792,12901.04437943,130.77750363000087,53439.62960544001 2025-04-10,05:09:54.000,100,11084726,12605,0,1744261793,12901.293622899997,130.71406145999936,53439.52479864 2025-04-10,05:09:55.000,100,11084741,12685,0,1744261794,12901.448558030002,130.65061928999785,53439.34313352001 2025-04-10,05:09:56.000,100,11084694,12845,0,1744261795,12901.744955669994,130.74930711000343,53439.21037824 2025-04-10,05:09:57.000,100,11084749,12805,0,1744261796,12901.99419913999,130.86209319000045,53439.021726 2025-04-10,05:09:58.000,100,11084730,12725,0,1744261797,12902.277124159991,131.1017636100005,53438.88897072001 2025-04-10,05:09:59.000,100,11084703,13165,0,1744261798,12902.425322980002,131.36963054999796,53438.749228320004 2025-04-10,05:10:00.000,100,11084703,12805,0,1744261799,12902.546576560002,131.66569401000015,53438.55358896001 2025-04-10,05:10:01.000,100,11084730,12885,0,1744261800,12902.640884899993,131.87716791000275,53438.34397536 2025-04-10,05:10:02.000,100,11084745,13125,0,1744261801,12902.755402169998,131.96175747000234,53438.23916856001 2025-04-10,05:10:03.000,100,11084692,12765,0,1744261802,12902.923809919994,132.09569094000472,53438.10641328 2025-04-10,05:10:04.000,100,11084724,12845,0,1744261803,12903.15958077,132.27191919000325,53438.02256784001 2025-04-10,05:10:05.000,100,11084700,13005,0,1744261804,12903.476187339991,132.5609335199988,53437.910773920004 2025-04-10,05:10:06.000,100,11084755,12725,0,1744261805,12903.792793909997,133.0825691400023,53437.79898 2025-04-10,05:10:07.000,100,11084721,12765,0,1744261806,12904.129609409989,133.68879431999812,53437.71513456001 2025-04-10,05:10:08.000,100,11084730,12845,0,1744261807,12904.426007049995,134.30206863000058,53437.596353520006 2025-04-10,05:10:09.000,100,11084712,13045,0,1744261808,12904.60115111,134.7743603400013,53437.4146884 2025-04-10,05:10:10.000,100,11084743,12725,0,1744261809,12904.6617779,135.2818976999988,53437.25398464001 2025-04-10,05:10:11.000,100,11084731,12645,0,1744261810,12904.735877309991,135.81058245000168,53437.03738392 2025-04-10,05:10:12.000,100,11084689,12685,0,1744261811,12904.789767789996,136.41680763000477,53436.84873168001 2025-04-10,05:10:13.000,100,11084694,12885,0,1744261812,12904.783031480001,136.95959063999908,53436.54828552 2025-04-10,05:10:14.000,100,11084740,12965,0,1744261813,12904.809976719996,137.48827539000195,53436.33867192 2025-04-10,05:10:15.000,100,11084694,12965,0,1744261814,12904.783031480001,138.1367953500012,53436.066174240004 2025-04-10,05:10:16.000,100,11084742,12725,0,1744261815,12904.991857089997,138.82761009000387,53435.72380536001 2025-04-10,05:10:17.000,100,11084739,12805,0,1744261816,12905.274782109998,139.5607196100027,53435.38842360001 2025-04-10,05:10:18.000,100,11084718,12725,0,1744261817,12905.274782109998,140.15989565999917,53435.011119120005 2025-04-10,05:10:19.000,100,11084686,12885,0,1744261818,12905.079429119993,140.71677692999947,53434.64080176 2025-04-10,05:10:20.000,100,11084745,12645,0,1744261819,12904.789767789996,141.2666090700004,53434.23554880001 2025-04-10,05:10:21.000,100,11084715,12765,0,1744261820,12904.49337014999,141.78119556000456,53433.8163216 2025-04-10,05:10:22.000,100,11084734,12965,0,1744261821,12904.015092139998,142.26053640000464,53433.35517168001 2025-04-10,05:10:23.000,100,11084734,12645,0,1744261822,12903.610913539997,142.78922115000023,53432.91498312 2025-04-10,05:10:24.000,100,11084672,12645,0,1744261823,12903.415560549991,143.32495503000246,53432.47479456 2025-04-10,05:10:25.000,100,11084660,12925,0,1744261824,12903.39535161999,143.8747871700034,53432.01364464001 2025-04-10,05:10:26.000,100,11084657,12685,0,1744261825,12903.429033169996,144.31183323000005,53431.55249472001 2025-04-10,05:10:27.000,100,11084750,13085,0,1744261826,12903.429033169996,144.74887929000397,53431.11929328 2025-04-10,05:10:28.000,100,11084764,12765,0,1744261827,12903.536814129991,145.30576056000427,53430.7070532 2025-04-10,05:10:29.000,100,11084681,12845,0,1744261828,12903.813002839997,145.84854356999858,53430.34372296 2025-04-10,05:10:30.000,100,11084708,12725,0,1744261829,12904.048773689989,146.349031800004,53429.931482880005 2025-04-10,05:10:31.000,100,11084772,12885,0,1744261830,12904.304753469994,146.8142743799981,53429.57513976 2025-04-10,05:10:32.000,100,11084782,12685,0,1744261831,12904.53378800999,147.32886087000225,53429.21879664 2025-04-10,05:10:33.000,100,11084730,12925,0,1744261832,12904.944702920002,147.92098778999934,53428.876427760006 2025-04-10,05:10:34.000,100,11084685,12885,0,1744261833,12905.456662479999,148.63999904999946,53428.49912328 2025-04-10,05:10:35.000,100,11084693,13085,0,1744261834,12906.022512520001,149.31671553000342,53428.1218188 2025-04-10,05:10:36.000,100,11084700,12965,0,1744261835,12906.635516729999,149.97228462000203,53427.78643704 2025-04-10,05:10:37.000,100,11084727,13045,0,1744261836,12907.167685219996,150.67719762000343,53427.492978 2025-04-10,05:10:38.000,100,11084673,12605,0,1744261837,12907.780689429994,151.49489670000185,53427.26939016001 2025-04-10,05:10:39.000,100,11084699,12765,0,1744261838,12908.312857919991,152.41128359999857,53427.01785384 2025-04-10,05:10:40.000,100,11084750,13285,0,1744261839,12909.020170469994,153.25013007000234,53426.82221448 2025-04-10,05:10:41.000,100,11084707,12805,0,1744261840,12909.848736599997,154.10307480000483,53426.52176832001 2025-04-10,05:10:42.000,100,11084727,12925,0,1744261841,12910.69751166,154.9630686599994,53426.3750388 2025-04-10,05:10:43.000,100,11084739,12925,0,1744261842,12911.532814099999,155.68912904999888,53426.16542520001 2025-04-10,05:10:44.000,100,11084732,12965,0,1744261843,12912.630832629999,156.21781380000175,53425.906901760005 2025-04-10,05:10:45.000,100,11084772,13045,0,1744261844,12913.877049979994,156.88748114999908,53425.65536544 2025-04-10,05:10:46.000,100,11084693,12645,0,1744261845,12915.298411389995,157.4584606799981,53425.41780336 2025-04-10,05:10:47.000,100,11084731,12765,0,1744261846,12916.62546445999,158.14222629000142,53425.166267040004 2025-04-10,05:10:48.000,100,11084710,12725,0,1744261847,12917.91209967,158.81189363999874,53424.89376936001 2025-04-10,05:10:49.000,100,11084720,12885,0,1744261848,12919.481659899997,159.31943100000353,53424.57236184 2025-04-10,05:10:50.000,100,11084719,12885,0,1744261849,12921.233100499994,159.61549445999844,53424.3837096 2025-04-10,05:10:51.000,100,11084736,12805,0,1744261850,12922.755506559995,160.10893356000452,53424.11819904 2025-04-10,05:10:52.000,100,11084770,12925,0,1744261851,12924.102768559991,160.89843611999822,53423.88762408001 2025-04-10,05:10:53.000,100,11084704,12805,0,1744261852,12925.315304359996,161.7866265000048,53423.69198472 2025-04-10,05:10:54.000,100,11084750,12605,0,1744261853,12926.26512407,162.71006253000087,53423.510319600005 2025-04-10,05:10:55.000,100,11084783,12805,0,1744261854,12927.140844369998,163.5912037800008,53423.33564160001 2025-04-10,05:10:56.000,100,11084731,12965,0,1744261855,12928.124345629993,164.41595198999858,53423.21686056001 2025-04-10,05:10:57.000,100,11084735,12685,0,1744261856,12929.235836779997,164.97283325999888,53423.08410528 2025-04-10,05:10:58.000,100,11084722,12725,0,1744261857,12930.448372580002,165.39578106000408,53422.94436288 2025-04-10,05:10:59.000,100,11084708,12685,0,1744261858,12931.30388395,166.1147923200042,53422.86750456 2025-04-10,05:11:00.000,100,11084776,12725,0,1744261859,12931.977514949998,166.8690492300011,53422.76269776001 2025-04-10,05:11:01.000,100,11084713,12765,0,1744261860,12932.651145949996,167.58806049000123,53422.720775040005 2025-04-10,05:11:02.000,100,11084771,12885,0,1744261861,12933.506657319995,168.24362957999983,53422.622955360006 2025-04-10,05:11:03.000,100,11084690,12805,0,1744261862,12934.87412824999,168.56788955999946,53422.49020008 2025-04-10,05:11:04.000,100,11084730,12645,0,1744261863,12936.16076346,168.9696899699993,53422.40635464001 2025-04-10,05:11:05.000,100,11084740,12565,0,1744261864,12937.15100102999,169.5124729800009,53422.30154784 2025-04-10,05:11:06.000,100,11084721,12765,0,1744261865,12938.127765979989,170.1327964200027,53422.16180544001 2025-04-10,05:11:07.000,100,11084742,12765,0,1744261866,12939.097794619993,170.8377094200041,53422.02206304001 2025-04-10,05:11:08.000,100,11084747,12725,0,1744261867,12940.000460160001,171.52147503000015,53421.91026912 2025-04-10,05:11:09.000,100,11084764,12605,0,1744261868,12940.74819056999,172.1840932499981,53421.72161688 2025-04-10,05:11:10.000,100,11084745,13045,0,1744261869,12941.576756699993,172.88195712000015,53421.553926 2025-04-10,05:11:11.000,100,11084791,12885,0,1744261870,12942.364904969996,173.70670532999793,53421.47706768 2025-04-10,05:11:12.000,100,11084713,12965,0,1744261871,12943.139580619994,174.48915875999955,53421.37226088001 2025-04-10,05:11:13.000,100,11084777,12965,0,1744261872,12943.860365790002,175.3139069700046,53421.21854424 2025-04-10,05:11:14.000,100,11084726,12965,0,1744261873,12944.54746940999,176.12455692000367,53421.10675032001 2025-04-10,05:11:15.000,100,11084742,13045,0,1744261874,12945.167209929998,176.94930513000145,53420.9600208 2025-04-10,05:11:16.000,100,11084753,12765,0,1744261875,12945.83410462,177.71061116999772,53420.79232992 2025-04-10,05:11:17.000,100,11084744,12805,0,1744261876,12946.730033849999,178.14765723000164,53420.6456004 2025-04-10,05:11:18.000,100,11084757,12725,0,1744261877,12947.881942859989,178.35208200000488,53420.48489664001 2025-04-10,05:11:19.000,100,11084725,12645,0,1744261878,12949.040588179989,178.59880155000428,53420.35214136 2025-04-10,05:11:20.000,100,11084769,12765,0,1744261879,12950.253123979994,178.91601240000455,53420.18445048 2025-04-10,05:11:21.000,100,11084728,12645,0,1744261880,12951.62733122,179.11338804000115,53420.0167596 2025-04-10,05:11:22.000,100,11084703,12885,0,1744261881,12952.934175359995,179.4165006300027,53419.86304296001 2025-04-10,05:11:23.000,100,11084750,12845,0,1744261882,12954.16018377999,179.973381900003,53419.63945512 2025-04-10,05:11:24.000,100,11084742,12885,0,1744261883,12955.27841123999,180.57960707999882,53419.49971272 2025-04-10,05:11:25.000,100,11084815,12645,0,1744261884,12956.282121429998,181.2210779099987,53419.29708624 2025-04-10,05:11:26.000,100,11084737,12725,0,1744261885,12957.184786969992,181.8625487399986,53419.01061432 2025-04-10,05:11:27.000,100,11084763,12765,0,1744261886,12958.188497160001,182.15156307000143,53418.745103760004 2025-04-10,05:11:28.000,100,11084730,12765,0,1744261887,12959.394296649996,182.1374648100027,53418.49356744 2025-04-10,05:11:29.000,100,11084800,12765,0,1744261888,12960.714613409997,181.89779439000267,53418.22106976 2025-04-10,05:11:30.000,100,11084727,12965,0,1744261889,12961.893467659997,181.63697658000456,53417.87171376001 2025-04-10,05:11:31.000,100,11084768,12645,0,1744261890,12962.89717784999,181.5523870199977,53417.52934488 2025-04-10,05:11:32.000,100,11084787,12965,0,1744261891,12963.658380879999,181.6158291899992,53417.17300176 2025-04-10,05:11:33.000,100,11084759,12925,0,1744261892,12964.372429739997,181.69336961999943,53416.69787760001 2025-04-10,05:11:34.000,100,11084746,13125,0,1744261893,12965.27509527999,181.65812397000263,53416.2786504 2025-04-10,05:11:35.000,100,11084727,12765,0,1744261894,12966.31248701999,181.5171413700009,53415.76859064001 2025-04-10,05:11:36.000,100,11084778,13165,0,1744261895,12967.302724589994,181.34091312000237,53415.25853088 2025-04-10,05:11:37.000,100,11084743,13045,0,1744261896,12967.969619279997,181.32681486000365,53414.67859992 2025-04-10,05:11:38.000,100,11084783,12885,0,1744261897,12968.441160979994,181.44665007000003,53414.1475788 2025-04-10,05:11:39.000,100,11084760,12765,0,1744261898,12968.81165802999,181.7286152700035,53413.53969936001 2025-04-10,05:11:40.000,100,11084774,12965,0,1744261899,12969.262990800002,181.91894178000075,53412.91085856 2025-04-10,05:11:41.000,100,11084769,12805,0,1744261900,12969.653696779998,182.00353134000034,53412.2610564 2025-04-10,05:11:42.000,100,11084743,12685,0,1744261901,12970.03766645,181.93304003999947,53411.506447440006 2025-04-10,05:11:43.000,100,11084779,12765,0,1744261902,12970.361009330001,181.74271353000222,53410.82869680001 2025-04-10,05:11:44.000,100,11084752,12885,0,1744261903,12970.731506379998,181.49599398000282,53410.05312648 2025-04-10,05:11:45.000,100,11084747,13005,0,1744261904,12971.014431399999,181.2704218200015,53409.375375840005 2025-04-10,05:11:46.000,100,11084788,13125,0,1744261905,12971.560072510001,181.05189878999954,53408.62076688 2025-04-10,05:11:47.000,100,11084769,13085,0,1744261906,12972.213494579999,180.80517924000014,53407.8941064 2025-04-10,05:11:48.000,100,11084750,13165,0,1744261907,12972.947752369997,180.43157534999773,53407.10456184 2025-04-10,05:11:49.000,100,11084750,12885,0,1744261908,12973.345194659989,180.11436450000474,53406.34995288001 2025-04-10,05:11:50.000,100,11084732,12645,0,1744261909,12973.55402027,179.77600625999912,53405.54643408 2025-04-10,05:11:51.000,100,11084757,13045,0,1744261910,12973.69548278,179.515188450001,53404.70099256001 2025-04-10,05:11:52.000,100,11084755,12965,0,1744261911,12973.67527385,179.26141977000225,53403.8066412 2025-04-10,05:11:53.000,100,11084728,12765,0,1744261912,12973.61464706,179.13453542999923,53402.82145728 2025-04-10,05:11:54.000,100,11084731,13125,0,1744261913,12973.49339348,179.01470022000285,53401.878196080004 2025-04-10,05:11:55.000,100,11084739,13005,0,1744261914,12973.40582144999,178.9583071800007,53400.94890912 2025-04-10,05:11:56.000,100,11084700,13045,0,1744261915,12973.580965509995,178.7609315400041,53399.99167368 2025-04-10,05:11:57.000,100,11084738,12925,0,1744261916,12974.315223299993,178.14060810000228,53399.097322320005 2025-04-10,05:11:58.000,100,11084717,13205,0,1744261917,12975.359351350002,177.08323860000382,53398.19598384 2025-04-10,05:11:59.000,100,11084745,12965,0,1744261918,12976.491051429992,176.06816388000152,53397.448362 2025-04-10,05:12:00.000,100,11084739,12765,0,1744261919,12977.20510028999,175.36325088000012,53396.69375304001 2025-04-10,05:12:01.000,100,11084729,12845,0,1744261920,12977.595806270001,175.0037452500037,53395.90420848001 2025-04-10,05:12:02.000,100,11084736,13285,0,1744261921,12977.905676529997,174.71473092000087,53395.13562528001 2025-04-10,05:12:03.000,100,11084721,12965,0,1744261922,12977.973039629993,174.52440441000363,53394.283196640004 2025-04-10,05:12:04.000,100,11084709,12965,0,1744261923,12977.986512249998,174.47506050000084,53393.40281952 2025-04-10,05:12:05.000,100,11084698,12845,0,1744261924,12977.979775940003,174.4468639800034,53392.56436512 2025-04-10,05:12:06.000,100,11084740,12725,0,1744261925,12977.966303319998,174.56669918999978,53391.69796224 2025-04-10,05:12:07.000,100,11084741,12885,0,1744261926,12978.006721179998,174.67243614000472,53390.880469200005 2025-04-10,05:12:08.000,100,11084735,12845,0,1744261927,12978.006721179998,174.94735221000155,53389.944195120006 2025-04-10,05:12:09.000,100,11084729,12925,0,1744261928,12978.175128929994,175.1517769800048,53389.14766344001 2025-04-10,05:12:10.000,100,11084738,12805,0,1744261929,12978.54562597999,175.37734913999884,53388.35811888001 2025-04-10,05:12:11.000,100,11084728,12885,0,1744261930,12979.138421260002,175.3843982699982,53387.596522800006 2025-04-10,05:12:12.000,100,11084742,12805,0,1744261931,12979.556072479994,175.46193869999843,53386.83492672 2025-04-10,05:12:13.000,100,11084721,12885,0,1744261932,12979.919833219996,175.63816695000423,53386.17115032 2025-04-10,05:12:14.000,100,11084695,12685,0,1744261933,12980.162340379997,175.85668997999892,53385.47243832 2025-04-10,05:12:15.000,100,11084693,12805,0,1744261934,12980.452001709993,176.0540656200028,53384.77372632 2025-04-10,05:12:16.000,100,11084710,12925,0,1744261935,12981.11216009,176.01881996999873,53384.2077696 2025-04-10,05:12:17.000,100,11084722,12805,0,1744261936,12982.32469588999,175.70160911999847,53383.62783864 2025-04-10,05:12:18.000,100,11084734,12925,0,1744261937,12983.651748960001,175.0389909000005,53383.13175312 2025-04-10,05:12:19.000,100,11084736,12765,0,1744261938,12984.62851391,174.31293051000102,53382.57977064 2025-04-10,05:12:20.000,100,11084735,12885,0,1744261939,12985.046165129992,174.07326009000099,53381.9718912 2025-04-10,05:12:21.000,100,11084698,12845,0,1744261940,12985.194363950002,173.78424575999816,53381.32907616 2025-04-10,05:12:22.000,100,11084732,12965,0,1744261941,12985.133737160002,173.43883839000046,53380.65831264 2025-04-10,05:12:23.000,100,11084729,12845,0,1744261942,12984.796921659996,173.34015057000215,53379.9456264 2025-04-10,05:12:24.000,100,11084743,12765,0,1744261943,12984.298434719989,173.52342795000004,53379.14909472 2025-04-10,05:12:25.000,100,11084742,12645,0,1744261944,12983.921201359997,173.63621403000434,53378.38051152 2025-04-10,05:12:26.000,100,11084701,13125,0,1744261945,12983.55070431,173.5586736000041,53377.632889680004 2025-04-10,05:12:27.000,100,11084701,13005,0,1744261946,12983.26777929,173.40359274000366,53376.84334512 2025-04-10,05:12:28.000,100,11084729,12805,0,1744261947,12983.045481059999,173.2485118800032,53376.15860736 2025-04-10,05:12:29.000,100,11084689,12925,0,1744261948,12982.991590579993,172.8890062499995,53375.42495976001 2025-04-10,05:12:30.000,100,11084690,12885,0,1744261949,12983.099371539989,172.3180267200005,53374.78913184 2025-04-10,05:12:31.000,100,11084774,12845,0,1744261950,12983.15999832999,171.86688239999785,53374.07644560001 2025-04-10,05:12:32.000,100,11084708,12965,0,1744261951,12983.065689989999,171.63426111000445,53373.45459192001 2025-04-10,05:12:33.000,100,11084737,13045,0,1744261952,12982.883809619998,171.38754155999777,53372.77684128 2025-04-10,05:12:34.000,100,11084740,12925,0,1744261953,12982.897282239988,170.88000420000026,53372.10607776 2025-04-10,05:12:35.000,100,11084717,12805,0,1744261954,12982.877073309988,170.18214032999822,53371.43531424 2025-04-10,05:12:36.000,100,11084709,12965,0,1744261955,12982.890545929993,169.70984862000478,53370.85538328 2025-04-10,05:12:37.000,100,11084668,12885,0,1744261956,12982.883809619998,169.2305077800047,53370.24750384001 2025-04-10,05:12:38.000,100,11084716,13125,0,1744261957,12983.065689989999,168.51149652000458,53369.5697532 2025-04-10,05:12:39.000,100,11084754,13045,0,1744261958,12983.44965966,167.4470778899995,53369.12257752001 2025-04-10,05:12:40.000,100,11084690,12845,0,1744261959,12983.799947779997,166.07954667000013,53368.57059504001 2025-04-10,05:12:41.000,100,11084724,12845,0,1744261960,12983.894256120002,164.62742589000118,53368.07450952 2025-04-10,05:12:42.000,100,11084667,13125,0,1744261961,12983.725848369992,163.11186294000072,53367.543488400006 2025-04-10,05:12:43.000,100,11084734,12925,0,1744261962,12983.436187039995,161.42007174000173,53366.970544560005 2025-04-10,05:12:44.000,100,11084732,13005,0,1744261963,12983.106107849999,159.6366418500038,53366.348690880004 2025-04-10,05:12:45.000,100,11084695,12965,0,1744261964,12982.459422089996,158.03648934000375,53365.55914632 2025-04-10,05:12:46.000,100,11084754,12765,0,1744261965,12981.401821419997,157.02141462000145,53364.68575632001 2025-04-10,05:12:47.000,100,11084758,12845,0,1744261966,12980.499155879988,156.33059987999877,53363.81236632 2025-04-10,05:12:48.000,100,11084746,12645,0,1744261967,12979.946778459991,155.40011472000333,53362.91801496001 2025-04-10,05:12:49.000,100,11084751,13165,0,1744261968,12979.535863549994,154.3709417400023,53361.99571512 2025-04-10,05:12:50.000,100,11084698,12925,0,1744261969,12979.124948639997,153.4193091900015,53361.171234960006 2025-04-10,05:12:51.000,100,11084749,13045,0,1744261970,12978.71403373,152.59456098000373,53360.26989648 2025-04-10,05:12:52.000,100,11084711,13325,0,1744261971,12978.538889669995,152.0447288400028,53359.45240344 2025-04-10,05:12:53.000,100,11084686,13005,0,1744261972,12978.619725389995,151.7486653800006,53358.64189752 2025-04-10,05:12:54.000,100,11084740,12845,0,1744261973,12978.848759929992,151.55833887000335,53357.92222416 2025-04-10,05:12:55.000,100,11084732,12925,0,1744261974,12978.976749820002,151.50899496000056,53357.18158944 2025-04-10,05:12:56.000,100,11084732,13045,0,1744261975,12979.165366499998,151.6852232099991,53356.426980480006 2025-04-10,05:12:57.000,100,11084752,12965,0,1744261976,12979.252938529993,152.03767971000343,53355.64442304 2025-04-10,05:12:58.000,100,11084731,12605,0,1744261977,12979.057585540002,152.47472577000008,53354.896801200004 2025-04-10,05:12:59.000,100,11084716,12805,0,1744261978,12978.37048192,152.84128053000313,53354.128218000005 2025-04-10,05:13:00.000,100,11084685,13285,0,1744261979,12977.117528259994,152.87652617999993,53353.34566056 2025-04-10,05:13:01.000,100,11084695,12805,0,1744261980,12975.568176959998,152.85537879000185,53352.500219040005 2025-04-10,05:13:02.000,100,11084714,12805,0,1744261981,12973.76958218999,152.86947705000057,53351.66875176 2025-04-10,05:13:03.000,100,11084717,12725,0,1744261982,12971.869942769998,152.6157083700018,53350.73247768 2025-04-10,05:13:04.000,100,11084725,12885,0,1744261983,12970.044402759995,151.98833580000064,53349.81017784001 2025-04-10,05:13:05.000,100,11084710,12925,0,1744261984,12968.333380019998,151.38211062000482,53348.84595528 2025-04-10,05:13:06.000,100,11084744,12965,0,1744261985,12966.831182889997,150.9450645600009,53347.972565280004 2025-04-10,05:13:07.000,100,11084721,12965,0,1744261986,12965.504129820001,150.37408503000188,53347.11314952 2025-04-10,05:13:08.000,100,11084716,12805,0,1744261987,12963.89415172999,149.70441768000455,53346.23975952001 2025-04-10,05:13:09.000,100,11084737,12885,0,1744261988,12961.927149210002,148.9783572899978,53345.34540816 2025-04-10,05:13:10.000,100,11084725,12925,0,1744261989,12959.946674069994,148.18180560000474,53344.42310832001 2025-04-10,05:13:11.000,100,11084725,12805,0,1744261990,12958.208706090001,147.3359100000016,53343.465872880006 2025-04-10,05:13:12.000,100,11084753,13125,0,1744261991,12956.54483752,146.51821092000318,53342.4946632 2025-04-10,05:13:13.000,100,11084726,12805,0,1744261992,12954.887705259993,145.77805226999772,53341.55838912 2025-04-10,05:13:14.000,100,11084751,12805,0,1744261993,12953.284463479991,144.88281275999907,53340.69897336 2025-04-10,05:13:15.000,100,11084743,12965,0,1744261994,12951.755321109995,143.80429587000253,53339.804622 2025-04-10,05:13:16.000,100,11084768,12885,0,1744261995,12950.266596599999,142.74692637000408,53338.85437368 2025-04-10,05:13:17.000,100,11084705,12965,0,1744261996,12948.845235189998,142.1547994499997,53337.97399656001 2025-04-10,05:13:18.000,100,11084678,12845,0,1744261997,12947.491236879992,141.88693251000223,53337.072658080004 2025-04-10,05:13:19.000,100,11084766,13325,0,1744261998,12946.110293329992,141.80234295000264,53336.15035824 2025-04-10,05:13:20.000,100,11084727,13085,0,1744261999,12944.897757530001,141.5626725300026,53335.30491672 2025-04-10,05:13:21.000,100,11084749,12965,0,1744262000,12943.833420549992,141.23136342000362,53334.340694160004 2025-04-10,05:13:22.000,100,11084756,12965,0,1744262001,12942.897073459993,141.02693865000037,53333.49525264001 2025-04-10,05:13:23.000,100,11084754,13005,0,1744262002,12941.765373379989,140.9212017000027,53332.55199144 2025-04-10,05:13:24.000,100,11084757,12965,0,1744262003,12940.653882229999,140.7943173599997,53331.68558856 2025-04-10,05:13:25.000,100,11084743,12525,0,1744262004,12939.51544584,140.6744821500033,53330.79822432 2025-04-10,05:13:26.000,100,11084730,12685,0,1744262005,12938.33659159,140.66743302000395,53329.95976992 2025-04-10,05:13:27.000,100,11084713,12845,0,1744262006,12937.1981552,140.57579432999773,53329.044457200005 2025-04-10,05:13:28.000,100,11084732,13045,0,1744262007,12936.026037259995,140.62513824000052,53328.21997704 2025-04-10,05:13:29.000,100,11084730,13045,0,1744262008,12934.95496396999,140.85071040000184,53327.367548400005 2025-04-10,05:13:30.000,100,11084723,12925,0,1744262009,12933.904099610001,140.9423490900008,53326.55005536001 2025-04-10,05:13:31.000,100,11084724,12685,0,1744262010,12932.806081080002,141.13267559999804,53325.66967824 2025-04-10,05:13:32.000,100,11084737,12925,0,1744262011,12931.883206609993,141.38644428000407,53324.950004880004 2025-04-10,05:13:33.000,100,11084749,13045,0,1744262012,12931.128739889995,141.37234601999808,53324.13949896 2025-04-10,05:13:34.000,100,11084724,12685,0,1744262013,12930.502263059992,141.33005124000192,53323.44777408 2025-04-10,05:13:35.000,100,11084731,12925,0,1744262014,12929.909467779995,141.1679212500021,53322.790984800005 2025-04-10,05:13:36.000,100,11084742,12645,0,1744262015,12929.303199879992,140.91415257000335,53322.02938872 2025-04-10,05:13:37.000,100,11084734,12845,0,1744262016,12928.71714090999,140.6956295400014,53321.379586560004 2025-04-10,05:13:38.000,100,11084701,13085,0,1744262017,12928.117609319997,140.31497651999962,53320.78568136 2025-04-10,05:13:39.000,100,11084760,13045,0,1744262018,12927.48439618,139.92727436999849,53320.11491784 2025-04-10,05:13:40.000,100,11084795,13165,0,1744262019,12926.709720530002,139.62416178000421,53319.56992248 2025-04-10,05:13:41.000,100,11084698,12885,0,1744262020,12925.908099639993,139.2999018000046,53318.96204304 2025-04-10,05:13:42.000,100,11084713,12965,0,1744262021,12925.012170409995,139.0038383400024,53318.34018936 2025-04-10,05:13:43.000,100,11084696,12925,0,1744262022,12924.210549520001,138.53154663000169,53317.78121976001 2025-04-10,05:13:44.000,100,11084741,12765,0,1744262023,12923.530182209994,137.88302667000244,53317.17334032 2025-04-10,05:13:45.000,100,11084760,12685,0,1744262024,12922.82286965999,137.22040845000447,53316.55847376001 2025-04-10,05:13:46.000,100,11084728,12765,0,1744262025,12922.014512460002,136.45910241000092,53315.95758144001 2025-04-10,05:13:47.000,100,11084702,12765,0,1744262026,12921.253309429994,135.74714028000017,53315.35668912001 2025-04-10,05:13:48.000,100,11084773,12605,0,1744262027,12920.620096289997,135.2325537900033,53314.7208612 2025-04-10,05:13:49.000,100,11084749,12885,0,1744262028,12920.08119148999,134.75321295000322,53314.09202040001 2025-04-10,05:13:50.000,100,11084712,12805,0,1744262029,12919.488396209992,134.26682298000378,53313.449205360004 2025-04-10,05:13:51.000,100,11084729,12925,0,1744262030,12918.88212830999,133.85092430999794,53312.82036456001 2025-04-10,05:13:52.000,100,11084736,12965,0,1744262031,12918.195024690001,133.5266643299983,53312.17056240001 2025-04-10,05:13:53.000,100,11084726,12565,0,1744262032,12917.480975829989,133.24469913000212,53311.506786000005 2025-04-10,05:13:54.000,100,11084764,12965,0,1744262033,12916.901653169996,132.94158654000057,53310.884932320005 2025-04-10,05:13:55.000,100,11084713,12765,0,1744262034,12916.44358408999,132.65962134000438,53310.18622032001 2025-04-10,05:13:56.000,100,11084677,12925,0,1744262035,12916.066350729998,132.29306658000132,53309.64122496 2025-04-10,05:13:57.000,100,11084723,12965,0,1744262036,12915.830579879992,131.7573326999991,53309.04731976 2025-04-10,05:13:58.000,100,11084739,12605,0,1744262037,12915.776689400001,131.165205780002,53308.49533728 2025-04-10,05:13:59.000,100,11084727,12805,0,1744262038,12915.736271540001,130.79865101999894,53307.95034192 2025-04-10,05:14:00.000,100,11084710,12725,0,1744262039,12915.628490579991,130.56602972999826,53307.412333680004 2025-04-10,05:14:01.000,100,11084714,12885,0,1744262040,12915.41292866,130.5096366900034,53306.94419664 2025-04-10,05:14:02.000,100,11084711,12645,0,1744262041,12915.130003639999,130.5096366900034,53306.42016264001 2025-04-10,05:14:03.000,100,11084746,12845,0,1744262042,12914.826869689998,130.58012799000426,53305.9520256 2025-04-10,05:14:04.000,100,11084705,12805,0,1744262043,12914.463108949996,130.65766842000448,53305.469914320005 2025-04-10,05:14:05.000,100,11084758,12805,0,1744262044,12914.04545772999,130.82684754000366,53305.036712880006 2025-04-10,05:14:06.000,100,11084716,12885,0,1744262045,12913.553707099993,130.90438797000388,53304.62447280001 2025-04-10,05:14:07.000,100,11084752,12725,0,1744262046,12913.129319569991,130.9184862300026,53304.26114256 2025-04-10,05:14:08.000,100,11084715,13085,0,1744262047,12912.543260599989,130.8057001499983,53303.820954 2025-04-10,05:14:09.000,100,11084720,12845,0,1744262048,12911.97741056,130.68586494000192,53303.408713920006 2025-04-10,05:14:10.000,100,11084731,13005,0,1744262049,12911.54628671999,130.43209626000316,53302.98948672 2025-04-10,05:14:11.000,100,11084753,12765,0,1744262050,12911.216207529993,130.0020993299986,53302.6331436 2025-04-10,05:14:12.000,100,11084718,12685,0,1744262051,12910.879392030001,129.5086602299998,53302.248852 2025-04-10,05:14:13.000,100,11084716,13125,0,1744262052,12910.48868604999,129.17735112000082,53301.88552176 2025-04-10,05:14:14.000,100,11084757,13285,0,1744262053,12910.050825899998,128.95882808999886,53301.445333200005 2025-04-10,05:14:15.000,100,11084688,12885,0,1744262054,12909.714010399992,128.71210853999946,53300.99815752 2025-04-10,05:14:16.000,100,11084751,12885,0,1744262055,12909.51865741,128.54997854999965,53300.606878800005 2025-04-10,05:14:17.000,100,11084730,13125,0,1744262056,12909.33004072999,128.3596520400024,53300.20162584 2025-04-10,05:14:18.000,100,11084721,12885,0,1744262057,12909.23573239,128.21866944000067,53299.80336 2025-04-10,05:14:19.000,100,11084738,12965,0,1744262058,12909.20878714999,128.14112901000044,53299.44002976 2025-04-10,05:14:20.000,100,11084698,12605,0,1744262059,12909.303095489995,128.15522726999916,53299.02080256001 2025-04-10,05:14:21.000,100,11084714,12805,0,1744262060,12909.343513349995,128.1481781399998,53298.69939504 2025-04-10,05:14:22.000,100,11084733,12885,0,1744262061,12909.37045858999,128.19047292000323,53298.377987520005 2025-04-10,05:14:23.000,100,11084735,12845,0,1744262062,12909.383931209995,128.16932552999788,53298.10548984001 2025-04-10,05:14:24.000,100,11084755,13205,0,1744262063,12909.33004072999,128.19047292000323,53297.86094064 2025-04-10,05:14:25.000,100,11084717,12765,0,1744262064,12909.26941393999,128.2962098700009,53297.5674816 2025-04-10,05:14:26.000,100,11084750,13005,0,1744262065,12909.20878714999,128.45129073000135,53297.36485512001 2025-04-10,05:14:27.000,100,11084748,12845,0,1744262066,12909.30983179999,128.50063464000414,53297.19017712 2025-04-10,05:14:28.000,100,11084753,12765,0,1744262067,12909.37045858999,128.4230942100039,53296.95261504 2025-04-10,05:14:29.000,100,11084722,12565,0,1744262068,12909.47823955,128.20457118000195,53296.81287264001 2025-04-10,05:14:30.000,100,11084691,12605,0,1744262069,12909.579284200001,127.89440946000104,53296.59627192001 2025-04-10,05:14:31.000,100,11084752,12685,0,1744262070,12909.740955640002,127.47851079000247,53296.47749088001 2025-04-10,05:14:32.000,100,11084756,12765,0,1744262071,12909.862209220002,127.09080864000134,53296.30281288 2025-04-10,05:14:33.000,100,11084715,12845,0,1744262072,12909.983462800003,126.6537625800047,53296.2049932 2025-04-10,05:14:34.000,100,11084723,12925,0,1744262073,12910.124925309989,126.294256950001,53296.02332808001 2025-04-10,05:14:35.000,100,11084752,12965,0,1744262074,12910.185552099989,125.90655479999987,53295.911534160005 2025-04-10,05:14:36.000,100,11084755,12805,0,1744262075,12910.178815789994,125.61049133999768,53295.83467584001 2025-04-10,05:14:37.000,100,11084736,12845,0,1744262076,12910.111452689998,125.43426308999915,53295.65301072 2025-04-10,05:14:38.000,100,11084738,12885,0,1744262077,12910.044089589988,125.37787005000428,53295.55519104 2025-04-10,05:14:39.000,100,11084759,12965,0,1744262078,12909.895890769993,125.21574006000446,53295.3665388 2025-04-10,05:14:40.000,100,11084728,12965,0,1744262079,12909.592756819991,124.95492224999907,53295.2267964 2025-04-10,05:14:41.000,100,11084705,13125,0,1744262080,12909.18857821999,124.5883674900033,53295.08006688 2025-04-10,05:14:42.000,100,11084695,12725,0,1744262081,12908.878707959993,124.15837055999873,53294.89141464 2025-04-10,05:14:43.000,100,11084731,12925,0,1744262082,12908.589046629997,123.76361927999824,53294.66083968001 2025-04-10,05:14:44.000,100,11084751,12885,0,1744262083,12908.312857919991,123.34067148000031,53294.472187440006 2025-04-10,05:14:45.000,100,11084684,12885,0,1744262084,12908.063614449995,122.8965762900043,53294.283535200004 2025-04-10,05:14:46.000,100,11084751,12885,0,1744262085,12907.86826145999,122.52297240000189,53294.136805680006 2025-04-10,05:14:47.000,100,11084736,13125,0,1744262086,12907.767216809989,122.0929754700046,53293.899243600004 2025-04-10,05:14:48.000,100,11084753,12885,0,1744262087,12907.922151939994,121.52904506999766,53293.80841104 2025-04-10,05:14:49.000,100,11084747,12845,0,1744262088,12908.07035075999,120.965114669998,53293.6197588 2025-04-10,05:14:50.000,100,11084709,12685,0,1744262089,12908.2993853,120.46462643999985,53293.49399064 2025-04-10,05:14:51.000,100,11084746,12765,0,1744262090,12908.481265670001,120.03462951000256,53293.38918384001 2025-04-10,05:14:52.000,100,11084778,12965,0,1744262091,12908.690091279997,119.65397649000079,53293.24245432001 2025-04-10,05:14:53.000,100,11084733,12885,0,1744262092,12908.912389509998,119.17463565000071,53293.13764752 2025-04-10,05:14:54.000,100,11084722,12685,0,1744262093,12909.08753356999,118.66004916000384,53293.08873768 2025-04-10,05:14:55.000,100,11084721,12765,0,1744262094,12909.13468774,118.31464178999886,53293.00489224001 2025-04-10,05:14:56.000,100,11084727,13085,0,1744262095,12909.080797259994,118.0256274600033,53292.893098320004 2025-04-10,05:14:57.000,100,11084703,12645,0,1744262096,12908.993225229999,117.74366225999984,53292.76733016001 2025-04-10,05:14:58.000,100,11084729,13005,0,1744262097,12908.845026409988,117.53218836000451,53292.69047184 2025-04-10,05:14:59.000,100,11084728,12845,0,1744262098,12908.797872239993,117.27137054999912,53292.557716560004 2025-04-10,05:15:00.000,100,11084707,12845,0,1744262099,12908.683354970002,117.00350361000164,53292.45290976001 2025-04-10,05:15:01.000,100,11084723,13085,0,1744262100,12908.528419839997,116.74268580000353,53292.34810296 2025-04-10,05:15:02.000,100,11084742,13125,0,1744262101,12908.265703749996,116.42547495000326,53292.21534768001 2025-04-10,05:15:03.000,100,11084714,13125,0,1744262102,12908.124241239995,116.15055887999915,53292.11752800001 2025-04-10,05:15:04.000,100,11084740,12965,0,1744262103,12907.97604242,115.8615445500036,53291.99874696001 2025-04-10,05:15:05.000,100,11084753,12925,0,1744262104,12907.807634669989,115.58662847999949,53291.81708184 2025-04-10,05:15:06.000,100,11084764,12765,0,1744262105,12907.423665000002,115.28351588999794,53291.6983008 2025-04-10,05:15:07.000,100,11084731,12645,0,1744262106,12906.925178059995,114.95925590999832,53291.53759704 2025-04-10,05:15:08.000,100,11084743,12725,0,1744262107,12906.473845289998,114.6349959299987,53291.46772584 2025-04-10,05:15:09.000,100,11084738,12925,0,1744262108,12905.921467870001,114.32483420999779,53291.25112512 2025-04-10,05:15:10.000,100,11084741,12845,0,1744262109,12905.369090449989,113.93008293000457,53291.1043956 2025-04-10,05:15:11.000,100,11084765,12725,0,1744262110,12904.890812439997,113.48598774000129,53290.9646532 2025-04-10,05:15:12.000,100,11084721,13045,0,1744262111,12904.567469559996,112.97140125000442,53290.83888504 2025-04-10,05:15:13.000,100,11084737,12965,0,1744262112,12904.19023619999,112.47796214999835,53290.6502328 2025-04-10,05:15:14.000,100,11084737,12965,0,1744262113,12903.866893320002,112.02681783000298,53290.496516160005 2025-04-10,05:15:15.000,100,11084731,12685,0,1744262114,12903.536814129991,111.49108395000076,53290.30786392 2025-04-10,05:15:16.000,100,11084769,13005,0,1744262115,12903.348197449995,110.85666225000023,53290.18209576001 2025-04-10,05:15:17.000,100,11084750,12965,0,1744262116,12903.15284445999,110.29273185000056,53289.98645640001 2025-04-10,05:15:18.000,100,11084741,12765,0,1744262117,12902.836237889998,109.67240840999875,53289.80479128 2025-04-10,05:15:19.000,100,11084700,12925,0,1744262118,12902.593730729997,108.97454454000399,53289.706971600004 2025-04-10,05:15:20.000,100,11084735,12685,0,1744262119,12902.270387849996,108.35422110000218,53289.490370880005 2025-04-10,05:15:21.000,100,11084740,12925,0,1744262120,12901.947044969995,107.73389766000037,53289.322680000005 2025-04-10,05:15:22.000,100,11084692,12765,0,1744262121,12901.549602679988,107.14881987000263,53289.1130664 2025-04-10,05:15:23.000,100,11084757,12685,0,1744262122,12901.098269909991,106.64128250999784,53288.94537552 2025-04-10,05:15:24.000,100,11084698,12565,0,1744262123,12900.65367344999,106.23243296999863,53288.76371040001 2025-04-10,05:15:25.000,100,11084729,13125,0,1744262124,12900.195604369997,105.69669909000368,53288.56807104 2025-04-10,05:15:26.000,100,11084786,12605,0,1744262125,12899.75774421999,105.20325999000488,53288.435315760005 2025-04-10,05:15:27.000,100,11084682,13005,0,1744262126,12899.380510859999,104.7591648000016,53288.3444832 2025-04-10,05:15:28.000,100,11084770,12725,0,1744262127,12899.158212629998,104.21638179000001,53288.18377944 2025-04-10,05:15:29.000,100,11084738,12965,0,1744262128,12898.989804880002,103.66654964999907,53288.099934000005 2025-04-10,05:15:30.000,100,11084703,12685,0,1744262129,12898.679934619991,103.1519631600022,53287.99512720001 2025-04-10,05:15:31.000,100,11084751,12765,0,1744262130,12898.41721852999,102.63032753999869,53287.91128176 2025-04-10,05:15:32.000,100,11084780,13045,0,1744262131,12898.147766129994,102.12279018000118,53287.75756512001 2025-04-10,05:15:33.000,100,11084711,12965,0,1744262132,12897.898522659998,101.66459672999918,53287.70166816 2025-04-10,05:15:34.000,100,11084761,12685,0,1744262133,12897.521289299992,101.19230501999846,53287.63878408001 2025-04-10,05:15:35.000,100,11084694,12965,0,1744262134,12897.171001179995,100.74820983000245,53287.58288712 2025-04-10,05:15:36.000,100,11084767,13005,0,1744262135,12896.827449369994,100.26886899000237,53287.52000304001 2025-04-10,05:15:37.000,100,11084745,12725,0,1744262136,12896.470424940002,99.73313511000015,53287.45013184001 2025-04-10,05:15:38.000,100,11084749,12765,0,1744262137,12896.04603741,99.22559775000263,53287.39423488 2025-04-10,05:15:39.000,100,11084752,12645,0,1744262138,12895.594704639989,98.66871648000233,53287.32436368001 2025-04-10,05:15:40.000,100,11084732,12845,0,1744262139,12895.096217699996,98.07658955999796,53287.23353112001 2025-04-10,05:15:41.000,100,11084753,12885,0,1744262140,12894.611203379995,97.42806959999871,53287.191608400004 2025-04-10,05:15:42.000,100,11084723,12805,0,1744262141,12894.105980129993,96.6738126900018,53287.15667280001 2025-04-10,05:15:43.000,100,11084780,12925,0,1744262142,12893.58728426,95.91955578000488,53287.07981448 2025-04-10,05:15:44.000,100,11084751,13005,0,1744262143,12893.25720506999,95.25693755999964,53287.03789176001 2025-04-10,05:15:45.000,100,11084766,12845,0,1744262144,12892.927125879993,94.67890890000126,53286.95404632 2025-04-10,05:15:46.000,100,11084765,12805,0,1744262145,12892.536419899996,94.0797328500048,53286.926097840005 2025-04-10,05:15:47.000,100,11084773,12685,0,1744262146,12892.05814188999,93.40301637000084,53286.856226640004 2025-04-10,05:15:48.000,100,11084713,12565,0,1744262147,12891.559654949997,92.68400511000073,53286.758406960005 2025-04-10,05:15:49.000,100,11084810,12885,0,1744262148,12891.14200372999,91.95794472000125,53286.709497120006 2025-04-10,05:15:50.000,100,11084742,12565,0,1744262149,12890.704143579998,91.16844216000027,53286.62565168 2025-04-10,05:15:51.000,100,11084783,12765,0,1744262150,12890.192184020001,90.45648002999951,53286.53481912001 2025-04-10,05:15:52.000,100,11084754,13125,0,1744262151,12889.673488149994,89.8009109400009,53286.43699944 2025-04-10,05:15:53.000,100,11084806,12765,0,1744262152,12889.073956560002,89.2440296700006,53286.36014112 2025-04-10,05:15:54.000,100,11084737,12485,0,1744262153,12888.54852438,88.67305014000158,53286.19943736001 2025-04-10,05:15:55.000,100,11084724,13085,0,1744262154,12888.016355890002,88.13731625999935,53286.003798 2025-04-10,05:15:56.000,100,11084721,12725,0,1744262155,12887.32925227,87.64387716000056,53285.8989912 2025-04-10,05:15:57.000,100,11084782,12925,0,1744262156,12886.716248060002,87.0799467600009,53285.77322304001 2025-04-10,05:15:58.000,100,11084723,12805,0,1744262157,12885.96178133999,86.61470417999953,53285.633480640005 2025-04-10,05:15:59.000,100,11084760,13005,0,1744262158,12885.220787239996,86.26929681000183,53285.43784128001 2025-04-10,05:16:00.000,100,11084722,13045,0,1744262159,12884.533683619993,85.90274204999878,53285.249189040005 2025-04-10,05:16:01.000,100,11084778,13245,0,1744262160,12883.96783357999,85.52208903000428,53285.081498160005 2025-04-10,05:16:02.000,100,11084759,12725,0,1744262161,12883.334620439993,85.05684645000292,53284.962717120005 2025-04-10,05:16:03.000,100,11084752,12805,0,1744262162,12882.75529778,84.64094778000435,53284.8509232 2025-04-10,05:16:04.000,100,11084722,12765,0,1744262163,12882.115348329993,84.19685259000107,53284.64130960001 2025-04-10,05:16:05.000,100,11084752,12805,0,1744262164,12881.441717329995,83.75275739999779,53284.529515680006 2025-04-10,05:16:06.000,100,11084744,12805,0,1744262165,12880.929757769998,83.29456395000307,53284.38278616001 2025-04-10,05:16:07.000,100,11084732,12485,0,1744262166,12880.451479759991,82.85751788999914,53284.257018 2025-04-10,05:16:08.000,100,11084762,12685,0,1744262167,12879.97320175,82.36407879000035,53284.11727560001 2025-04-10,05:16:09.000,100,11084737,13125,0,1744262168,12879.474714809992,81.93408186000306,53284.01945592001 2025-04-10,05:16:10.000,100,11084768,13165,0,1744262169,12879.084008829996,81.51113405999786,53283.90067488001 2025-04-10,05:16:11.000,100,11084725,12725,0,1744262170,12878.713511779999,81.20097234000423,53283.85176504001 2025-04-10,05:16:12.000,100,11084735,12965,0,1744262171,12878.268915319997,80.9119580100014,53283.739971120005 2025-04-10,05:16:13.000,100,11084776,12605,0,1744262172,12877.763692069995,80.67228759000136,53283.74695824 2025-04-10,05:16:14.000,100,11084686,13005,0,1744262173,12877.379722399994,80.39032238999789,53283.68407416001 2025-04-10,05:16:15.000,100,11084733,12685,0,1744262174,12877.083324760002,80.26343805000215,53283.65612568 2025-04-10,05:16:16.000,100,11084685,12925,0,1744262175,12876.874499149992,80.09425893000298,53283.66311280001 2025-04-10,05:16:17.000,100,11084711,12845,0,1744262176,12876.75998188,79.87573590000102,53283.59324160001 2025-04-10,05:16:18.000,100,11084734,12965,0,1744262177,12876.746509259996,79.63606548000098,53283.6980484 2025-04-10,05:16:19.000,100,11084638,12965,0,1744262178,12876.820608670001,79.42459157999838,53283.70503552 2025-04-10,05:16:20.000,100,11084822,12765,0,1744262179,12876.861026530001,79.33295288999943,53283.79586808 2025-04-10,05:16:21.000,100,11084723,12725,0,1744262180,12876.894708079992,79.21311768000305,53283.956571840004 2025-04-10,05:16:22.000,100,11084718,13085,0,1744262181,12876.968807489997,79.1214789900041,53284.08234 2025-04-10,05:16:23.000,100,11084753,12965,0,1744262182,12877.117006309993,78.98754552000173,53284.22906952 2025-04-10,05:16:24.000,100,11084755,13125,0,1744262183,12877.312359299998,78.79721901000448,53284.40374752001 2025-04-10,05:16:25.000,100,11084690,12805,0,1744262184,12877.561602769994,78.57164685000316,53284.56445128 2025-04-10,05:16:26.000,100,11084690,12805,0,1744262185,12877.925363509996,78.3178781700044,53284.80900048001 2025-04-10,05:16:27.000,100,11084740,13045,0,1744262186,12878.167870669997,78.07115861999773,53285.01861408 2025-04-10,05:16:28.000,100,11084707,12605,0,1744262187,12878.356487349993,77.82443906999833,53285.27015040001 2025-04-10,05:16:29.000,100,11084700,12925,0,1744262188,12878.471004619998,77.54247387000214,53285.60553216001 2025-04-10,05:16:30.000,100,11084700,12845,0,1744262189,12878.518158789993,77.22526302000188,53285.871042720006 2025-04-10,05:16:31.000,100,11084712,12685,0,1744262190,12878.558576649993,76.95034694999777,53286.17148888 2025-04-10,05:16:32.000,100,11084747,13045,0,1744262191,12878.652884989999,76.70362739999837,53286.46494792001 2025-04-10,05:16:33.000,100,11084717,12645,0,1744262192,12878.83476536,76.45690784999897,53286.7374456 2025-04-10,05:16:34.000,100,11084709,12965,0,1744262193,12878.95601894,76.1537952600047,53287.13571144001 2025-04-10,05:16:35.000,100,11084712,12765,0,1744262194,12878.962755249995,75.81543701999908,53287.39423488 2025-04-10,05:16:36.000,100,11084715,12845,0,1744262195,12878.962755249995,75.3854400900018,53287.72262952 2025-04-10,05:16:37.000,100,11084759,12885,0,1744262196,12878.98970048999,74.91314838000108,53288.07198552001 2025-04-10,05:16:38.000,100,11084731,12525,0,1744262197,12879.124426689996,74.4690531899978,53288.40736728001 2025-04-10,05:16:39.000,100,11084722,12685,0,1744262198,12879.11095406999,74.1870879900016,53288.74274904001 2025-04-10,05:16:40.000,100,11084725,12965,0,1744262199,12879.05706359,73.8416806200039,53289.106079280005 2025-04-10,05:16:41.000,100,11084752,12965,0,1744262200,12879.15810824,73.46807673000148,53289.36460272001 2025-04-10,05:16:42.000,100,11084754,13285,0,1744262201,12879.353461229992,73.08037458000035,53289.75588144 2025-04-10,05:16:43.000,100,11084701,13045,0,1744262202,12879.441033260002,72.62923025999771,53290.15414728001 2025-04-10,05:16:44.000,100,11084731,12925,0,1744262203,12879.461242190002,72.03005421000125,53290.545426000004 2025-04-10,05:16:45.000,100,11084718,12685,0,1744262204,12879.467978499997,71.38858338000136,53290.88779488 2025-04-10,05:16:46.000,100,11084711,12965,0,1744262205,12879.515132669992,70.78235819999827,53291.22317664 2025-04-10,05:16:47.000,100,11084723,12765,0,1744262206,12879.521868980002,70.2677717100014,53291.6284296 2025-04-10,05:16:48.000,100,11084748,12725,0,1744262207,12879.441033260002,69.76728348000324,53292.03368256 2025-04-10,05:16:49.000,100,11084745,12805,0,1744262208,12879.306307059996,69.13286178000271,53292.390025680004 2025-04-10,05:16:50.000,100,11084770,12765,0,1744262209,12879.279361820001,68.54073485999834,53292.73239456 2025-04-10,05:16:51.000,100,11084739,12605,0,1744262210,12879.252416579991,67.99795185000403,53293.109699040004 2025-04-10,05:16:52.000,100,11084730,12885,0,1744262211,12879.144635619996,67.45516884000244,53293.49399064 2025-04-10,05:16:53.000,100,11084689,12885,0,1744262212,12879.09748145,66.99697539000044,53293.89225648001 2025-04-10,05:16:54.000,100,11084723,12965,0,1744262213,12878.982964179995,66.60927323999931,53294.283535200004 2025-04-10,05:16:55.000,100,11084783,12925,0,1744262214,12878.87518322,66.23566935000417,53294.60494272 2025-04-10,05:16:56.000,100,11084726,12645,0,1744262215,12878.740457019994,65.79157416000089,53294.94032448 2025-04-10,05:16:57.000,100,11084733,12845,0,1744262216,12878.75392964,65.31928245000017,53295.34557744 2025-04-10,05:16:58.000,100,11084705,12925,0,1744262217,12878.801083809994,64.88223639000353,53295.77877888 2025-04-10,05:16:59.000,100,11084720,12765,0,1744262218,12878.902128459995,64.52977988999919,53296.149096240006 2025-04-10,05:17:00.000,100,11084694,12805,0,1744262219,12879.07053620999,64.18437252000149,53296.582297680005 2025-04-10,05:17:01.000,100,11084755,13125,0,1744262220,12879.164844549996,63.87421080000058,53297.036460480005 2025-04-10,05:17:02.000,100,11084753,12925,0,1744262221,12879.326515989997,63.6415895099999,53297.4976104 2025-04-10,05:17:03.000,100,11084759,12925,0,1744262222,12879.467978499997,63.458312130002014,53297.98670880001 2025-04-10,05:17:04.000,100,11084739,12965,0,1744262223,12879.616177319993,63.31732953000028,53298.43388448 2025-04-10,05:17:05.000,100,11084730,12925,0,1744262224,12879.979938059994,63.211592580002616,53298.90900864 2025-04-10,05:17:06.000,100,11084702,12925,0,1744262225,12880.485161309996,63.05651172000216,53299.4190684 2025-04-10,05:17:07.000,100,11084714,12765,0,1744262226,12880.970175629998,62.89438173000235,53299.985025120004 2025-04-10,05:17:08.000,100,11084668,12805,0,1744262227,12881.43498102,62.73225174000254,53300.48111064001 2025-04-10,05:17:09.000,100,11084667,12965,0,1744262228,12881.785269139997,62.67585870000039,53301.012131760006 2025-04-10,05:17:10.000,100,11084730,12765,0,1744262229,12881.994094749993,62.60536739999952,53301.494243040004 2025-04-10,05:17:11.000,100,11084719,12965,0,1744262230,12882.196184049993,62.71110435000446,53301.997315680004 2025-04-10,05:17:12.000,100,11084702,13125,0,1744262231,12882.39153704,62.8379886900002,53302.54231104001 2025-04-10,05:17:13.000,100,11084705,12805,0,1744262232,12882.61383527,63.02831520000473,53303.03839656 2025-04-10,05:17:14.000,100,11084768,12965,0,1744262233,12882.937178150001,63.09880649999832,53303.625314640005 2025-04-10,05:17:15.000,100,11084717,12885,0,1744262234,12883.179685310002,63.23978910000005,53304.177297120004 2025-04-10,05:17:16.000,100,11084741,13045,0,1744262235,12883.381774609988,63.35257518000435,53304.701331120006 2025-04-10,05:17:17.000,100,11084741,13085,0,1744262236,12883.556918669994,63.46536126000137,53305.28126208 2025-04-10,05:17:18.000,100,11084719,12685,0,1744262237,12883.69164487,63.585196469997754,53305.83324456 2025-04-10,05:17:19.000,100,11084741,13245,0,1744262238,12883.657963319994,63.70503168000141,53306.39920128001 2025-04-10,05:17:20.000,100,11084763,13005,0,1744262239,12883.60407283999,63.70503168000141,53306.930222400006 2025-04-10,05:17:21.000,100,11084778,12765,0,1744262240,12883.536709739994,63.59224560000439,53307.40534656001 2025-04-10,05:17:22.000,100,11084733,13165,0,1744262241,12883.54344604999,63.394869960000506,53307.96431616 2025-04-10,05:17:23.000,100,11084800,12805,0,1744262242,12883.523237119989,63.25388735999877,53308.439440320006 2025-04-10,05:17:24.000,100,11084713,12765,0,1744262243,12883.408719849998,63.11995389000367,53308.9564872 2025-04-10,05:17:25.000,100,11084758,13005,0,1744262244,12883.112322209992,62.993069550000655,53309.424624240004 2025-04-10,05:17:26.000,100,11084757,12765,0,1744262245,12882.849606119991,62.809792170002765,53309.88577416 2025-04-10,05:17:27.000,100,11084685,12845,0,1744262246,12882.62730788999,62.61946565999824,53310.36089832 2025-04-10,05:17:28.000,100,11084712,12325,0,1744262247,12882.263547149989,62.42209002000163,53310.80807400001 2025-04-10,05:17:29.000,100,11084707,13205,0,1744262248,12881.852632239992,62.27405829000054,53311.25524968 2025-04-10,05:17:30.000,100,11084703,12685,0,1744262249,12881.31372744,62.15422308000416,53311.70941248 2025-04-10,05:17:31.000,100,11084713,12765,0,1744262250,12880.801767880002,62.07668265000393,53312.19851088001 2025-04-10,05:17:32.000,100,11084712,12685,0,1744262251,12880.31001724999,62.04848612999922,53312.59677672 2025-04-10,05:17:33.000,100,11084732,12605,0,1744262252,12879.845211859989,61.97799482999835,53312.98805544001 2025-04-10,05:17:34.000,100,11084743,13005,0,1744262253,12879.292834439992,61.97799482999835,53313.32343720001 2025-04-10,05:17:35.000,100,11084748,13005,0,1744262254,12878.720248089994,61.92160179000348,53313.72869016001 2025-04-10,05:17:36.000,100,11084748,13125,0,1744262255,12878.053353399991,61.91455266000412,53314.09900752 2025-04-10,05:17:37.000,100,11084717,12925,0,1744262256,12877.440349189994,61.92160179000348,53314.42041504 2025-04-10,05:17:38.000,100,11084755,12805,0,1744262257,12876.948598559997,61.829963100004534,53314.73483544001 2025-04-10,05:17:39.000,100,11084704,12965,0,1744262258,12876.564628889995,61.766520930003026,53315.06323008 2025-04-10,05:17:40.000,100,11084755,12845,0,1744262259,12876.274967559999,61.533899640002346,53315.44053456 2025-04-10,05:17:41.000,100,11084728,12765,0,1744262260,12876.086350879988,61.27308183000423,53315.796877680004 2025-04-10,05:17:42.000,100,11084711,12965,0,1744262261,12875.890997889997,61.06865706000099,53316.11129808 2025-04-10,05:17:43.000,100,11084747,12845,0,1744262262,12875.749535379997,60.87833055000374,53316.49558968 2025-04-10,05:17:44.000,100,11084756,12685,0,1744262263,12875.682172280001,60.7725935999988,53316.85891992 2025-04-10,05:17:45.000,100,11084725,12685,0,1744262264,12875.668699659996,60.69505316999857,53317.20128880001 2025-04-10,05:17:46.000,100,11084745,12845,0,1744262265,12875.661963350001,60.58226709000155,53317.61352888001 2025-04-10,05:17:47.000,100,11084743,12805,0,1744262266,12875.776480619992,60.53292317999876,53317.96288488 2025-04-10,05:17:48.000,100,11084742,12685,0,1744262267,12875.864052650002,60.51882492000004,53318.40307344001 2025-04-10,05:17:49.000,100,11084801,12765,0,1744262268,12876.140241359994,60.48357927000325,53318.83627488001 2025-04-10,05:17:50.000,100,11084697,13125,0,1744262269,12876.463584239995,60.36374405999959,53319.27646344 2025-04-10,05:17:51.000,100,11084737,12685,0,1744262270,12876.854290219992,60.265056240001286,53319.76556184001 2025-04-10,05:17:52.000,100,11084734,12885,0,1744262271,12877.366249779989,60.1804666800017,53320.26164736 2025-04-10,05:17:53.000,100,11084760,12925,0,1744262272,12877.864736719996,60.20161406999978,53320.79266848 2025-04-10,05:17:54.000,100,11084746,12885,0,1744262273,12878.403641520003,60.22981059000449,53321.26779264 2025-04-10,05:17:55.000,100,11084783,12765,0,1744262274,12878.87518322,60.23685972000385,53321.81977512 2025-04-10,05:17:56.000,100,11084746,12885,0,1744262275,12879.461242190002,60.29325275999872,53322.39970608001 2025-04-10,05:17:57.000,100,11084700,12925,0,1744262276,12880.121400569995,60.37079318999895,53322.97963704001 2025-04-10,05:17:58.000,100,11084734,12765,0,1744262277,12880.795031569993,60.462431879997894,53323.57354224001 2025-04-10,05:17:59.000,100,11084726,13125,0,1744262278,12881.36761791999,60.723249690003286,53324.181421680005 2025-04-10,05:18:00.000,100,11084761,12965,0,1744262279,12881.866104859997,61.089804449999065,53324.852185200005 2025-04-10,05:18:01.000,100,11084759,12925,0,1744262280,12882.357855489994,61.547997900001064,53325.46006464 2025-04-10,05:18:02.000,100,11084737,12765,0,1744262281,12882.903496599996,61.97094569999899,53326.10287968 2025-04-10,05:18:03.000,100,11084704,12805,0,1744262282,12883.334620439993,62.47848306000378,53326.7736432 2025-04-10,05:18:04.000,100,11084800,12885,0,1744262283,12883.81289845,62.91552912000043,53327.44440672 2025-04-10,05:18:05.000,100,11084739,12845,0,1744262284,12884.311385389992,63.31732953000028,53328.09420888 2025-04-10,05:18:06.000,100,11084732,12885,0,1744262285,12884.749245539999,63.676835160003975,53328.806895120004 2025-04-10,05:18:07.000,100,11084781,12805,0,1744262286,12885.13321521,64.05748817999847,53329.498620000006 2025-04-10,05:18:08.000,100,11084755,12845,0,1744262287,12885.483503329997,64.3817481599981,53330.12047368001 2025-04-10,05:18:09.000,100,11084780,12805,0,1744262288,12885.726010489998,64.6566642300022,53330.79822432 2025-04-10,05:18:10.000,100,11084794,12645,0,1744262289,12885.988726579999,64.83289248000074,53331.49693632 2025-04-10,05:18:11.000,100,11084778,12805,0,1744262290,12886.19081588,65.01616985999863,53332.14673848 2025-04-10,05:18:12.000,100,11084751,13005,0,1744262291,12886.29186053,65.31928245000017,53332.81051488 2025-04-10,05:18:13.000,100,11084777,12845,0,1744262292,12886.298596839995,65.60124765000364,53333.50922688 2025-04-10,05:18:14.000,100,11084705,12965,0,1744262293,12886.298596839995,65.86206546000176,53334.1101192 2025-04-10,05:18:15.000,100,11084749,12605,0,1744262294,12886.26491528999,66.17927631000202,53334.72498576 2025-04-10,05:18:16.000,100,11084788,12805,0,1744262295,12886.08303491999,66.46124150999822,53335.31889096001 2025-04-10,05:18:17.000,100,11084746,12685,0,1744262296,12885.975253959994,66.66566628000146,53335.91279616001 2025-04-10,05:18:18.000,100,11084745,12605,0,1744262297,12885.827055139998,66.86304191999807,53336.45779152 2025-04-10,05:18:19.000,100,11084727,12605,0,1744262298,12885.712537869993,67.03927017000387,53337.01676112001 2025-04-10,05:18:20.000,100,11084767,12605,0,1744262299,12885.598020600002,67.31418624000071,53337.50585952 2025-04-10,05:18:21.000,100,11084742,12485,0,1744262300,12885.503712259997,67.68779013000312,53338.00893216 2025-04-10,05:18:22.000,100,11084709,12725,0,1744262301,12885.463294399997,68.09663967000233,53338.47008208 2025-04-10,05:18:23.000,100,11084723,12765,0,1744262302,12885.443085469997,68.58302964000177,53338.917257760004 2025-04-10,05:18:24.000,100,11084732,12645,0,1744262303,12885.395931300001,69.118763520004,53339.392381920006 2025-04-10,05:18:25.000,100,11084753,13085,0,1744262304,12885.328568199991,69.71793957000045,53339.78366064 2025-04-10,05:18:26.000,100,11084745,12765,0,1744262305,12885.10626996999,70.3312138800029,53340.20288784001 2025-04-10,05:18:27.000,100,11084762,12925,0,1744262306,12884.789663399999,70.87399689000449,53340.594166560004 2025-04-10,05:18:28.000,100,11084784,12565,0,1744262307,12884.506738379998,71.38858338000136,53340.9574968 2025-04-10,05:18:29.000,100,11084737,13285,0,1744262308,12884.190131809992,71.92431726000359,53341.334801280005 2025-04-10,05:18:30.000,100,11084756,12765,0,1744262309,12883.83310738,72.49529679000261,53341.66319592001 2025-04-10,05:18:31.000,100,11084753,13005,0,1744262310,12883.503028189989,73.073325450001,53341.94268072 2025-04-10,05:18:32.000,100,11084746,12765,0,1744262311,12883.280729960003,73.67955063000409,53342.27806248 2025-04-10,05:18:33.000,100,11084761,12805,0,1744262312,12883.092113279992,74.2857758099999,53342.606457120004 2025-04-10,05:18:34.000,100,11084710,12885,0,1744262313,12882.970859699992,74.94839402999787,53342.85799344 2025-04-10,05:18:35.000,100,11084739,12805,0,1744262314,12882.822660879996,75.63215964000119,53343.1584396 2025-04-10,05:18:36.000,100,11084716,12765,0,1744262315,12882.741825159996,76.25953221000236,53343.50779560001 2025-04-10,05:18:37.000,100,11084753,12805,0,1744262316,12882.71487992,76.92919955999969,53343.7872804 2025-04-10,05:18:38.000,100,11084749,12445,0,1744262317,12882.68793467999,77.5495230000015,53344.115675040004 2025-04-10,05:18:39.000,100,11084777,12805,0,1744262318,12882.842869809996,78.07115861999773,53344.49996664 2025-04-10,05:18:40.000,100,11084767,12605,0,1744262319,12882.964123389997,78.66328554000211,53344.84233552 2025-04-10,05:18:41.000,100,11084770,12965,0,1744262320,12883.206630549997,79.2554124599992,53345.10085896 2025-04-10,05:18:42.000,100,11084764,13085,0,1744262321,12883.368301989998,79.86868677000166,53345.49213768 2025-04-10,05:18:43.000,100,11084777,12645,0,1744262322,12883.496291879994,80.57359977000306,53345.86944216 2025-04-10,05:18:44.000,100,11084751,12645,0,1744262323,12883.70511748999,81.29966016000253,53346.26770800001 2025-04-10,05:18:45.000,100,11084729,13005,0,1744262324,12884.05540561,82.01162229000329,53346.651999600006 2025-04-10,05:18:46.000,100,11084736,12605,0,1744262325,12884.378748490002,82.68833876999997,53347.04327832 2025-04-10,05:18:47.000,100,11084724,13085,0,1744262326,12884.769454469999,83.3227604700005,53347.43455704 2025-04-10,05:18:48.000,100,11084731,13005,0,1744262327,12885.227523549991,83.94308391000231,53347.88173272 2025-04-10,05:18:49.000,100,11084736,12565,0,1744262328,12885.948308719999,84.57045648000349,53348.328908400006 2025-04-10,05:18:50.000,100,11084753,12885,0,1744262329,12886.790347469992,85.10619035999844,53348.831981040006 2025-04-10,05:18:51.000,100,11084746,12965,0,1744262330,12887.753639800001,85.57848206999915,53349.2721696 2025-04-10,05:18:52.000,100,11084792,12605,0,1744262331,12888.73040475,86.10716682000202,53349.74729376 2025-04-10,05:18:53.000,100,11084745,12805,0,1744262332,12889.78126910999,86.60765505000018,53350.26434064001 2025-04-10,05:18:54.000,100,11084741,12845,0,1744262333,12890.85907870999,87.12224154000432,53350.83029736 2025-04-10,05:18:55.000,100,11084787,12805,0,1744262334,12892.05814188999,87.75666324000485,53351.396254080006 2025-04-10,05:18:56.000,100,11084764,12885,0,1744262335,12893.230259829994,88.32764277000388,53351.96919792001 2025-04-10,05:18:57.000,100,11084744,13125,0,1744262336,12894.422586699999,88.91976969000098,53352.50720616 2025-04-10,05:18:58.000,100,11084719,12805,0,1744262337,12895.655331429989,89.49074922,53353.08015 2025-04-10,05:18:59.000,100,11084733,12685,0,1744262338,12896.89481246999,90.05467961999966,53353.71597792001 2025-04-10,05:19:00.000,100,11084733,12925,0,1744262339,12898.17471136999,90.54811871999846,53354.33084448 2025-04-10,05:19:01.000,100,11084716,12885,0,1744262340,12899.407456099994,91.06975434000196,53354.98064664 2025-04-10,05:19:02.000,100,11084741,12885,0,1744262341,12900.646937139994,91.51384952999797,53355.69333288 2025-04-10,05:19:03.000,100,11084749,12765,0,1744262342,12901.886418179995,91.91564993999782,53356.32217368 2025-04-10,05:19:04.000,100,11084714,12765,0,1744262343,12903.105690289995,92.33154861000367,53356.978962960005 2025-04-10,05:19:05.000,100,11084744,12965,0,1744262344,12904.27107191999,92.74039815000287,53357.59382952001 2025-04-10,05:19:06.000,100,11084783,12925,0,1744262345,12905.214155319998,93.2126898600036,53358.26459304001 2025-04-10,05:19:07.000,100,11084702,12685,0,1744262346,12906.049457759997,93.67088330999832,53358.88644672 2025-04-10,05:19:08.000,100,11084752,13125,0,1744262347,12906.723088759994,94.19956806000118,53359.50131328 2025-04-10,05:19:09.000,100,11084712,12965,0,1744262348,12907.497764409993,94.70005628999934,53360.08823136001 2025-04-10,05:19:10.000,100,11084735,12685,0,1744262349,12908.13771386,95.1652988700007,53360.6961108 2025-04-10,05:19:11.000,100,11084733,12765,0,1744262350,12908.730509139998,95.56709928000055,53361.269054640004 2025-04-10,05:19:12.000,100,11084769,13005,0,1744262351,12909.22899607999,96.0323418600019,53361.7791144 2025-04-10,05:19:13.000,100,11084784,13005,0,1744262352,12909.727483019997,96.51168270000198,53362.33109688 2025-04-10,05:19:14.000,100,11084759,12845,0,1744262353,12910.199024719994,96.9839744100027,53362.862118 2025-04-10,05:19:15.000,100,11084778,13005,0,1744262354,12910.684039039996,97.40692221000063,53363.30230656001 2025-04-10,05:19:16.000,100,11084734,12765,0,1744262355,12911.236416459993,97.86511566000263,53363.74249512 2025-04-10,05:19:17.000,100,11084720,12685,0,1744262356,12911.84942066999,98.33035824000399,53364.13377384001 2025-04-10,05:19:18.000,100,11084751,12685,0,1744262357,12912.731877279999,98.78150255999935,53364.55998816 2025-04-10,05:19:19.000,100,11084750,12765,0,1744262358,12913.594124959993,99.19035209999856,53364.97921536001 2025-04-10,05:19:20.000,100,11084749,12805,0,1744262359,12914.368800609991,99.62034903000313,53365.41940392 2025-04-10,05:19:21.000,100,11084674,12765,0,1744262360,12915.116531019994,100.02214944000298,53365.810682639996 2025-04-10,05:19:22.000,100,11084734,12645,0,1744262361,12916.012460249993,100.2477216000043,53366.20894848 2025-04-10,05:19:23.000,100,11084793,12925,0,1744262362,12916.83429007,100.2336233399983,53366.64214992 2025-04-10,05:19:24.000,100,11084769,12685,0,1744262363,12917.359722249988,100.26886899000237,53366.99849304 2025-04-10,05:19:25.000,100,11084698,12845,0,1744262364,12917.447294279998,100.41690072000347,53367.36182328 2025-04-10,05:19:26.000,100,11084721,12765,0,1744262365,12917.130687709992,100.61427636000008,53367.68323080001 2025-04-10,05:19:27.000,100,11084771,13165,0,1744262366,12916.77366328,100.81870113000332,53367.91380576 2025-04-10,05:19:28.000,100,11084774,12885,0,1744262367,12916.396429919994,101.051322420004,53368.08149664 2025-04-10,05:19:29.000,100,11084744,12765,0,1744262368,12915.924888219997,101.19935414999782,53368.1723292 2025-04-10,05:19:30.000,100,11084718,12965,0,1744262369,12915.26472983999,101.35443500999827,53368.242200400004 2025-04-10,05:19:31.000,100,11084695,12925,0,1744262370,12914.321646439996,101.60115455999767,53368.29809736 2025-04-10,05:19:32.000,100,11084713,12805,0,1744262371,12913.270782079991,101.83377584999835,53368.22123904 2025-04-10,05:19:33.000,100,11084735,12925,0,1744262372,12912.024564729996,102.09459366000374,53368.08149664 2025-04-10,05:19:34.000,100,11084775,12885,0,1744262373,12910.603203319995,102.55278710999846,53367.990664079996 2025-04-10,05:19:35.000,100,11084716,12645,0,1744262374,12909.19531453,102.92639100000088,53367.74611488 2025-04-10,05:19:36.000,100,11084735,12845,0,1744262375,12907.901943009994,103.29294576000393,53367.49457856001 2025-04-10,05:19:37.000,100,11084740,12885,0,1744262376,12906.574889939999,103.63130400000227,53367.20111952001 2025-04-10,05:19:38.000,100,11084704,13005,0,1744262377,12905.072692809998,104.02605528000277,53366.86573776001 2025-04-10,05:19:39.000,100,11084677,12845,0,1744262378,12903.550286749996,104.45605221000005,53366.45349768 2025-04-10,05:19:40.000,100,11084754,12685,0,1744262379,12902.216497369991,104.8578526199999,53366.02728336001 2025-04-10,05:19:41.000,100,11084748,13085,0,1744262380,12900.93659846999,105.3653899800047,53365.642991759996 2025-04-10,05:19:42.000,100,11084724,12885,0,1744262381,12899.777953149991,105.85177995000413,53365.2028032 2025-04-10,05:19:43.000,100,11084740,12845,0,1744262382,12898.727088790001,106.37341557000036,53364.83248584001 2025-04-10,05:19:44.000,100,11084779,12805,0,1744262383,12897.858104799998,106.87390379999852,53364.43422 2025-04-10,05:19:45.000,100,11084759,12685,0,1744262384,12897.19794641999,107.4166868100001,53364.04294128001 2025-04-10,05:19:46.000,100,11084665,13005,0,1744262385,12896.787031509994,107.86078200000338,53363.72852088001 2025-04-10,05:19:47.000,100,11084687,12925,0,1744262386,12896.443479699992,108.3189754499981,53363.3162808 2025-04-10,05:19:48.000,100,11084709,12765,0,1744262387,12896.14708206,108.85470933000033,53363.07871872 2025-04-10,05:19:49.000,100,11084735,12725,0,1744262388,12895.85742072999,109.44683625000471,53362.7573112 2025-04-10,05:19:50.000,100,11084703,12965,0,1744262389,12895.561023089998,110.01781578000373,53362.53372336001 2025-04-10,05:19:51.000,100,11084686,12965,0,1744262390,12895.298306999997,110.47600922999845,53362.275199920005 2025-04-10,05:19:52.000,100,11084693,12725,0,1744262391,12894.954755189996,111.0892835400009,53362.0236636 2025-04-10,05:19:53.000,100,11084692,13005,0,1744262392,12894.712248029995,111.80829480000102,53361.793088640006 2025-04-10,05:19:54.000,100,11084720,13085,0,1744262393,12894.49668610999,112.597797360002,53361.54853944001 2025-04-10,05:19:55.000,100,11084719,12805,0,1744262394,12894.314805739989,113.28861210000468,53361.34591296 2025-04-10,05:19:56.000,100,11084703,12685,0,1744262395,12894.294596809988,113.66926511999918,53361.13629936 2025-04-10,05:19:57.000,100,11084657,13045,0,1744262396,12894.56404921,113.88778815000114,53360.96860848 2025-04-10,05:19:58.000,100,11084740,12925,0,1744262397,12895.001909359991,114.01467249000416,53360.77995624001 2025-04-10,05:19:59.000,100,11084721,12765,0,1744262398,12895.224207589992,114.15565508999862,53360.63322672 2025-04-10,05:20:00.000,100,11084715,12645,0,1744262399,12895.311779620002,114.24729378000484,53360.49348432001 2025-04-10,05:20:01.000,100,11084705,12565,0,1744262400,12895.345461169993,114.36712899000122,53360.31880632 2025-04-10,05:20:02.000,100,11084715,12965,0,1744262401,12895.513868919988,114.72663462000492,53360.241948 2025-04-10,05:20:03.000,100,11084744,12805,0,1744262402,12895.742903459999,115.16368068000156,53360.10919272001 2025-04-10,05:20:04.000,100,11084681,12805,0,1744262403,12896.012355859995,115.62187413000356,53359.997398800006 2025-04-10,05:20:05.000,100,11084703,13085,0,1744262404,12896.248126710001,115.93908498000383,53359.89957912001 2025-04-10,05:20:06.000,100,11084739,12725,0,1744262405,12896.483897559992,115.94613411000319,53359.76682384 2025-04-10,05:20:07.000,100,11084692,12845,0,1744262406,12896.733141029988,115.96728150000126,53359.65502992001 2025-04-10,05:20:08.000,100,11084749,12765,0,1744262407,12897.06322022,115.88974107000104,53359.494326160006 2025-04-10,05:20:09.000,100,11084715,12725,0,1744262408,12897.28551845,115.74170933999994,53359.35458376 2025-04-10,05:20:10.000,100,11084709,12605,0,1744262409,12897.575179779997,115.53728457000398,53359.14497016 2025-04-10,05:20:11.000,100,11084716,12805,0,1744262410,12898.026512549994,115.07909112000198,53358.991253520006 2025-04-10,05:20:12.000,100,11084724,12805,0,1744262411,12898.430691149995,114.66319245000341,53358.823562640006 2025-04-10,05:20:13.000,100,11084689,12965,0,1744262412,12898.969595950002,114.43762029000209,53358.61394904 2025-04-10,05:20:14.000,100,11084740,12885,0,1744262413,12899.629754329995,114.09221292000439,53358.37638696 2025-04-10,05:20:15.000,100,11084680,12805,0,1744262414,12900.424638909994,113.80319859000156,53358.22965744 2025-04-10,05:20:16.000,100,11084765,13005,0,1744262415,12901.313831829997,113.69041251000453,53358.0410052 2025-04-10,05:20:17.000,100,11084711,12685,0,1744262416,12902.24344261,113.71860903000197,53357.85934008001 2025-04-10,05:20:18.000,100,11084747,12765,0,1744262417,12903.21347124999,113.54238078000344,53357.698636320005 2025-04-10,05:20:19.000,100,11084753,12845,0,1744262418,12904.37211656999,113.3027103600034,53357.530945440005 2025-04-10,05:20:20.000,100,11084724,12885,0,1744262419,12905.55097081999,112.9925486400025,53357.34928032 2025-04-10,05:20:21.000,100,11084735,12965,0,1744262420,12906.588362559989,112.7810747399999,53357.21652504001 2025-04-10,05:20:22.000,100,11084726,13045,0,1744262421,12907.497764409993,112.7810747399999,53357.076782640004 2025-04-10,05:20:23.000,100,11084733,12925,0,1744262422,12908.514947219992,112.78812386999925,53356.978962960005 2025-04-10,05:20:24.000,100,11084728,12605,0,1744262423,12909.693801469992,112.55550257999857,53356.79729784 2025-04-10,05:20:25.000,100,11084739,12725,0,1744262424,12910.832237859991,112.23124259999895,53356.748388 2025-04-10,05:20:26.000,100,11084718,12885,0,1744262425,12911.802266499995,111.98452304999955,53356.60165848 2025-04-10,05:20:27.000,100,11084653,12645,0,1744262426,12912.644305249989,111.695508720004,53356.56672288001 2025-04-10,05:20:28.000,100,11084699,13125,0,1744262427,12913.614333889993,111.40649439000117,53356.475890320005 2025-04-10,05:20:29.000,100,11084758,13165,0,1744262428,12914.537208360001,111.24436440000136,53356.41300624 2025-04-10,05:20:30.000,100,11084683,12765,0,1744262429,12915.480291759995,111.32190483000159,53356.32916080001 2025-04-10,05:20:31.000,100,11084694,12925,0,1744262430,12916.356012059994,111.37124874000438,53356.203392639996 2025-04-10,05:20:32.000,100,11084769,13205,0,1744262431,12917.224996049998,111.28665918000479,53356.16146992001 2025-04-10,05:20:33.000,100,11084753,12605,0,1744262432,12917.82452763999,111.20911875000456,53356.06365024001 2025-04-10,05:20:34.000,100,11084732,13085,0,1744262433,12918.248915169992,111.03993962999812,53355.96583056001 2025-04-10,05:20:35.000,100,11084667,12845,0,1744262434,12918.720456869989,110.56764792000467,53355.88198512 2025-04-10,05:20:36.000,100,11084670,13085,0,1744262435,12919.09095392,110.10240534000332,53355.74224272 2025-04-10,05:20:37.000,100,11084762,12565,0,1744262436,12919.495132520002,109.6653592799994,53355.6653844 2025-04-10,05:20:38.000,100,11084688,13045,0,1744262437,12919.865629569998,109.20716583000467,53355.49070640001 2025-04-10,05:20:39.000,100,11084741,12965,0,1744262438,12920.08119148999,108.8265128100029,53355.26711856 2025-04-10,05:20:40.000,100,11084720,12845,0,1744262439,12920.10140041999,108.64323542999773,53355.04353072 2025-04-10,05:20:41.000,100,11084658,12565,0,1744262440,12920.094664109994,108.4670071799992,53354.81994288001 2025-04-10,05:20:42.000,100,11084697,12965,0,1744262441,12920.094664109994,108.30487718999939,53354.50552248001 2025-04-10,05:20:43.000,100,11084729,12685,0,1744262442,12920.195708759995,107.7620941799978,53354.21905056001 2025-04-10,05:20:44.000,100,11084679,12805,0,1744262443,12920.357380199996,107.03603378999833,53353.94655288 2025-04-10,05:20:45.000,100,11084722,12965,0,1744262444,12920.700932009997,106.43685774000187,53353.69501656001 2025-04-10,05:20:46.000,100,11084721,12805,0,1744262445,12921.132055849994,105.84473082000477,53353.30373784 2025-04-10,05:20:47.000,100,11084662,12965,0,1744262446,12921.569916,105.13981782000337,53353.05918864 2025-04-10,05:20:48.000,100,11084689,12765,0,1744262447,12921.724851129991,104.69572263000009,53352.75874248001 2025-04-10,05:20:49.000,100,11084728,13005,0,1744262448,12921.893258880002,104.49129786000412,53352.402399360006 2025-04-10,05:20:50.000,100,11084685,12965,0,1744262449,12921.987567219992,104.27982396000152,53352.08797896001 2025-04-10,05:20:51.000,100,11084706,13045,0,1744262450,12922.155974969988,103.9908096299987,53351.72464872001 2025-04-10,05:20:52.000,100,11084712,13125,0,1744262451,12922.53994463999,103.51146878999862,53351.41022832 2025-04-10,05:20:53.000,100,11084725,12685,0,1744262452,12923.011486340001,102.97573491000367,53351.08183368001 2025-04-10,05:20:54.000,100,11084747,12845,0,1744262453,12923.442610179998,102.55278710999846,53350.7394648 2025-04-10,05:20:55.000,100,11084751,12965,0,1744262454,12923.74574413,102.20737974000076,53350.44600576 2025-04-10,05:20:56.000,100,11084745,13125,0,1744262455,12924.102768559991,101.96066019000136,53350.04773992001 2025-04-10,05:20:57.000,100,11084755,12965,0,1744262456,12924.291385240002,101.53771239000343,53349.70537104 2025-04-10,05:20:58.000,100,11084727,13125,0,1744262457,12924.412638820002,101.15705937000166,53349.39095064 2025-04-10,05:20:59.000,100,11084741,12845,0,1744262458,12924.392429890002,100.7905046099986,53349.03460752 2025-04-10,05:21:00.000,100,11084714,12725,0,1744262459,12924.453056680002,100.26886899000237,53348.692238640004 2025-04-10,05:21:01.000,100,11084715,12965,0,1744262460,12924.756190629989,99.676742069998,53348.34986976001 2025-04-10,05:21:02.000,100,11084755,12965,0,1744262461,12925.254677569996,99.1198607999977,53348.00750088 2025-04-10,05:21:03.000,100,11084730,12885,0,1744262462,12925.732955580002,98.63347082999826,53347.67910624001 2025-04-10,05:21:04.000,100,11084727,12845,0,1744262463,12926.170815729995,98.1329826000001,53347.35769872 2025-04-10,05:21:05.000,100,11084723,12805,0,1744262464,12926.743402079992,97.4774135100015,53347.06423968 2025-04-10,05:21:06.000,100,11084799,12885,0,1744262465,12927.693221789996,96.56102661000477,53346.81270336001 2025-04-10,05:21:07.000,100,11084733,12725,0,1744262466,12928.669986739995,95.60234493000462,53346.57514128001 2025-04-10,05:21:08.000,100,11084753,12965,0,1744262467,12929.289727260002,94.67890890000126,53346.316617840006 2025-04-10,05:21:09.000,100,11084756,12765,0,1744262468,12929.572652279989,93.83301329999813,53346.093029999996 2025-04-10,05:21:10.000,100,11084716,12885,0,1744262469,12929.99703980999,93.10695290999865,53345.88341640001 2025-04-10,05:21:11.000,100,11084697,12685,0,1744262470,12930.522471989992,92.19056601000193,53345.68078992 2025-04-10,05:21:12.000,100,11084766,12685,0,1744262471,12930.98054107,91.35876867000479,53345.478163440006 2025-04-10,05:21:13.000,100,11084734,12845,0,1744262472,12931.09505833999,90.66795393000211,53345.240601360005 2025-04-10,05:21:14.000,100,11084748,12965,0,1744262473,12930.967068449994,90.02648310000222,53345.00303928 2025-04-10,05:21:15.000,100,11084763,12885,0,1744262474,12930.697616049998,89.40615966000041,53344.737528720005 2025-04-10,05:21:16.000,100,11084727,12925,0,1744262475,12930.576362469998,88.6871484000003,53344.472018160006 2025-04-10,05:21:17.000,100,11084752,12525,0,1744262476,12930.583098779993,87.81305627999973,53344.22048184 2025-04-10,05:21:18.000,100,11084747,12685,0,1744262477,12930.589835090002,87.00240633000067,53343.92003568001 2025-04-10,05:21:19.000,100,11084762,13205,0,1744262478,12930.650461879988,86.01552813000308,53343.731383440005 2025-04-10,05:21:20.000,100,11084761,12685,0,1744262479,12930.610044020003,84.89471646000311,53343.38901456001 2025-04-10,05:21:21.000,100,11084751,12885,0,1744262480,12930.347327930001,83.7809539200025,53343.20036232001 2025-04-10,05:21:22.000,100,11084775,12845,0,1744262481,12930.09808445999,82.77997745999892,53342.88594192001 2025-04-10,05:21:23.000,100,11084752,13005,0,1744262482,12930.010512429995,81.79309926000133,53342.62043136001 2025-04-10,05:21:24.000,100,11084748,12765,0,1744262483,12930.07787552999,80.83441758000117,53342.27806248 2025-04-10,05:21:25.000,100,11084729,12925,0,1744262484,12930.178920179991,79.6501637399997,53342.02652616001 2025-04-10,05:21:26.000,100,11084730,12965,0,1744262485,12930.1250297,78.34607469000184,53341.69114440001 2025-04-10,05:21:27.000,100,11084697,12885,0,1744262486,12929.84210468,77.16886997999973,53341.432620960004 2025-04-10,05:21:28.000,100,11084702,12885,0,1744262487,12929.363826669993,76.06920569999784,53341.048329360005 2025-04-10,05:21:29.000,100,11084751,12845,0,1744262488,12928.87881234999,74.82855882000149,53340.75487032001 2025-04-10,05:21:30.000,100,11084717,13005,0,1744262489,12928.252335519988,73.7288945399996,53340.33564312 2025-04-10,05:21:31.000,100,11084740,12805,0,1744262490,12927.42376939,73.00283415000013,53339.88846744001 2025-04-10,05:21:32.000,100,11084741,12765,0,1744262491,12926.574994329996,72.44595287999982,53339.44827888 2025-04-10,05:21:33.000,100,11084780,12765,0,1744262492,12925.618438309997,71.84677683000336,53338.917257760004 2025-04-10,05:21:34.000,100,11084726,12765,0,1744262493,12924.432847750002,71.24760077999963,53338.42815936001 2025-04-10,05:21:35.000,100,11084745,13045,0,1744262494,12923.011486340001,70.63432647000445,53337.911112480004 2025-04-10,05:21:36.000,100,11084739,12925,0,1744262495,12921.60359754999,69.95056086000113,53337.3241944 2025-04-10,05:21:37.000,100,11084747,12965,0,1744262496,12920.38432543999,69.14696004000143,53336.77221192 2025-04-10,05:21:38.000,100,11084688,12805,0,1744262497,12919.353670010001,68.38565399999788,53336.2411908 2025-04-10,05:21:39.000,100,11084760,12725,0,1744262498,12918.370168749992,67.8076253399995,53335.61235 2025-04-10,05:21:40.000,100,11084741,12645,0,1744262499,12917.379931179988,67.32123537000007,53335.04639328 2025-04-10,05:21:41.000,100,11084752,12885,0,1744262500,12916.40990254,67.01107364999916,53334.48043656001 2025-04-10,05:21:42.000,100,11084722,13085,0,1744262501,12915.54765485999,66.70091192999826,53333.837621520004 2025-04-10,05:21:43.000,100,11084745,12805,0,1744262502,12914.692143489992,66.45419237999886,53333.299613279996 2025-04-10,05:21:44.000,100,11084784,12925,0,1744262503,12913.708642229998,66.21452195999882,53332.69872096 2025-04-10,05:21:45.000,100,11084757,13005,0,1744262504,12912.79250407,65.93255676000263,53332.1886612 2025-04-10,05:21:46.000,100,11084734,12925,0,1744262505,12911.943729009996,65.67173895000451,53331.61571736 2025-04-10,05:21:47.000,100,11084727,12685,0,1744262506,12911.229680149998,65.43206853000447,53331.14758032001 2025-04-10,05:21:48.000,100,11084726,12845,0,1744262507,12910.684039039996,65.00912072999927,53330.70040464 2025-04-10,05:21:49.000,100,11084727,12885,0,1744262508,12910.32701460999,64.33240425000258,53330.16239640001 2025-04-10,05:21:50.000,100,11084718,12845,0,1744262509,12910.145134239989,63.70503168000141,53329.73618208001 2025-04-10,05:21:51.000,100,11084758,13005,0,1744262510,12909.976726489993,63.24683822999941,53329.32394200001 2025-04-10,05:21:52.000,100,11084773,12845,0,1744262511,12909.990199109998,63.02126606999809,53328.96759888001 2025-04-10,05:21:53.000,100,11084773,13045,0,1744262512,12910.279860439994,62.73225174000254,53328.5204232 2025-04-10,05:21:54.000,100,11084732,12645,0,1744262513,12910.522367599995,62.30930394000461,53328.21298992 2025-04-10,05:21:55.000,100,11084760,12925,0,1744262514,12910.522367599995,61.949798310000915,53327.90555664 2025-04-10,05:21:56.000,100,11084724,12765,0,1744262515,12910.55604915,61.61848920000193,53327.59113624 2025-04-10,05:21:57.000,100,11084764,12685,0,1744262516,12910.52910390999,61.03341141000419,53327.26274160001 2025-04-10,05:21:58.000,100,11084754,12565,0,1744262517,12910.35395985,60.47653014000389,53326.92735984001 2025-04-10,05:21:59.000,100,11084757,12645,0,1744262518,12910.205761029989,59.88440321999951,53326.598965200006 2025-04-10,05:22:00.000,100,11084712,13005,0,1744262519,12910.26638781999,59.228834130000905,53326.29851904 2025-04-10,05:22:01.000,100,11084729,12805,0,1744262520,12910.293333059999,58.460478959998,53325.94916304001 2025-04-10,05:22:02.000,100,11084757,13085,0,1744262521,12910.003671729988,57.783762480001315,53325.592819920006 2025-04-10,05:22:03.000,100,11084739,12765,0,1744262522,12909.612965749991,56.98721079000097,53325.24346392 2025-04-10,05:22:04.000,100,11084715,12805,0,1744262523,12909.08753356999,56.042627369999536,53324.8172496 2025-04-10,05:22:05.000,100,11084737,12765,0,1744262524,12908.23202219999,55.07689656000002,53324.418983760006 2025-04-10,05:22:06.000,100,11084739,12885,0,1744262525,12907.160948910001,54.245099220002885,53323.95084672 2025-04-10,05:22:07.000,100,11084756,12925,0,1744262526,12905.84063215,53.63887403999979,53323.45476120001 2025-04-10,05:22:08.000,100,11084683,12965,0,1744262527,12904.628096349996,53.07494364000013,53322.888804480004 2025-04-10,05:22:09.000,100,11084757,12885,0,1744262528,12903.604177230001,52.13740934999805,53322.3018864 2025-04-10,05:22:10.000,100,11084724,12725,0,1744262529,12902.512895009997,51.27741549000348,53321.72894256001 2025-04-10,05:22:11.000,100,11084787,13045,0,1744262530,12901.590020539988,50.45266727999842,53321.09311464 2025-04-10,05:22:12.000,100,11084732,12805,0,1744262531,12900.747981789995,49.64906645999872,53320.611003360005 2025-04-10,05:22:13.000,100,11084713,13085,0,1744262532,12899.912679349996,48.81726912000158,53319.9262656 2025-04-10,05:22:14.000,100,11084740,12725,0,1744262533,12898.882023919992,48.07711047000339,53319.30441192 2025-04-10,05:22:15.000,100,11084725,12925,0,1744262534,12897.965885759993,47.37219747000199,53318.61967416001 2025-04-10,05:22:16.000,100,11084756,12965,0,1744262535,12897.27878213999,46.58269491000101,53318.01179472 2025-04-10,05:22:17.000,100,11084755,13045,0,1744262536,12896.827449369994,45.8284380000041,53317.36199256 2025-04-10,05:22:18.000,100,11084756,12805,0,1744262537,12896.497370179997,45.06713196000055,53316.7820616 2025-04-10,05:22:19.000,100,11084756,12965,0,1744262538,12896.194236229996,44.348120700000436,53316.14623368001 2025-04-10,05:22:20.000,100,11084725,13285,0,1744262539,12895.870893349995,43.777141170001414,53315.65713528 2025-04-10,05:22:21.000,100,11084769,12885,0,1744262540,12895.459978439998,43.29075120000198,53315.11213992 2025-04-10,05:22:22.000,100,11084748,12845,0,1744262541,12894.974964119996,42.895999920001486,53314.61605440001 2025-04-10,05:22:23.000,100,11084752,12965,0,1744262542,12894.57752182999,42.5646908100025,53314.04311056001 2025-04-10,05:22:24.000,100,11084725,12765,0,1744262543,12894.355223599989,42.317971260003105,53313.56099928001 2025-04-10,05:22:25.000,100,11084747,12885,0,1744262544,12894.254178949988,42.1064973600005,53313.09286224 2025-04-10,05:22:26.000,100,11084737,12965,0,1744262545,12894.186815849993,41.88092519999918,53312.63869944 2025-04-10,05:22:27.000,100,11084756,12965,0,1744262546,12893.863472969992,41.57781261000491,53312.31729192001 2025-04-10,05:22:28.000,100,11084781,12885,0,1744262547,12893.263941379999,41.281749150002724,53311.960948800006 2025-04-10,05:22:29.000,100,11084706,13125,0,1744262548,12892.54989252,40.97158743000182,53311.555695840005 2025-04-10,05:22:30.000,100,11084775,12965,0,1744262549,12891.788689489993,40.66142571000091,53311.16441712001 2025-04-10,05:22:31.000,100,11084759,12885,0,1744262550,12891.344093029991,40.2525761700017,53310.82903536001 2025-04-10,05:22:32.000,100,11084732,12925,0,1744262551,12891.14874004,39.448975350002,53310.44474376001 2025-04-10,05:22:33.000,100,11084779,12885,0,1744262552,12890.872551329994,38.82865191000019,53310.08840064001 2025-04-10,05:22:34.000,100,11084735,13005,0,1744262553,12890.650253099993,38.511441059999925,53309.760006000004 2025-04-10,05:22:35.000,100,11084779,12925,0,1744262554,12890.630044169993,38.40570411000226,53309.43859848001 2025-04-10,05:22:36.000,100,11084697,13125,0,1744262555,12890.636780479988,38.46209715000441,53309.06828112 2025-04-10,05:22:37.000,100,11084743,12765,0,1744262556,12890.630044169993,38.58193236000079,53308.76783496001 2025-04-10,05:22:38.000,100,11084773,12965,0,1744262557,12890.320173909997,38.59603061999951,53308.439440320006 2025-04-10,05:22:39.000,100,11084749,12845,0,1744262558,12890.00356733999,38.60307974999887,53308.02021312 2025-04-10,05:22:40.000,100,11084810,13165,0,1744262559,12889.397299439988,38.47619541000313,53307.75470256 2025-04-10,05:22:41.000,100,11084744,13005,0,1744262560,12888.299280909989,38.29291802999796,53307.47521776001 2025-04-10,05:22:42.000,100,11084763,12605,0,1744262561,12886.884655809998,38.25767238000117,53307.097913280006 2025-04-10,05:22:43.000,100,11084754,12845,0,1744262562,12885.443085469997,38.36340932999883,53306.70663456001 2025-04-10,05:22:44.000,100,11084740,12365,0,1744262563,12883.99477882,38.75816060999932,53306.24548464 2025-04-10,05:22:45.000,100,11084759,12805,0,1744262564,12882.46563644999,39.23045232000004,53305.76337336 2025-04-10,05:22:46.000,100,11084728,12925,0,1744262565,12880.983648249989,39.67454751000332,53305.26030072 2025-04-10,05:22:47.000,100,11084711,13005,0,1744262566,12879.488187429997,40.0411022699991,53304.74325384001 2025-04-10,05:22:48.000,100,11084756,12885,0,1744262567,12877.932099819991,40.27372355999978,53304.2052456 2025-04-10,05:22:49.000,100,11084795,12605,0,1744262568,12876.274967559999,40.47814833000302,53303.674224480004 2025-04-10,05:22:50.000,100,11084783,12885,0,1744262569,12874.536999579992,40.78126092000457,53303.17813896 2025-04-10,05:22:51.000,100,11084766,13285,0,1744262570,12872.73166849999,41.07732437999948,53302.598208 2025-04-10,05:22:52.000,100,11084783,12645,0,1744262571,12871.081272549993,41.19011046000378,53302.067186880005 2025-04-10,05:22:53.000,100,11084742,12805,0,1744262572,12869.545393870001,41.32404392999888,53301.42437184 2025-04-10,05:22:54.000,100,11084780,12525,0,1744262573,12868.05666935999,41.514370440003404,53300.88636360001 2025-04-10,05:22:55.000,100,11084764,13045,0,1744262574,12866.540999609999,42.00076041000284,53300.23656144 2025-04-10,05:22:56.000,100,11084723,12965,0,1744262575,12864.877131039997,42.62813298000401,53299.59374640001 2025-04-10,05:22:57.000,100,11084775,12885,0,1744262576,12863.253680329995,43.20616164000239,53298.95791848 2025-04-10,05:22:58.000,100,11084739,12605,0,1744262577,12861.711065339994,43.68550248000247,53298.377987520005 2025-04-10,05:22:59.000,100,11084766,12925,0,1744262578,12860.168450349993,44.136646799997834,53297.68626264 2025-04-10,05:23:00.000,100,11084770,13045,0,1744262579,12858.612362740001,44.74287198000093,53297.134280160004 2025-04-10,05:23:01.000,100,11084792,12925,0,1744262580,12857.406563249991,45.264507600004436,53296.47050376 2025-04-10,05:23:02.000,100,11084741,12965,0,1744262581,12856.241181619996,45.53942367000127,53295.94646976 2025-04-10,05:23:03.000,100,11084770,12645,0,1744262582,12854.947810099991,45.863683650000894,53295.35256456001 2025-04-10,05:23:04.000,100,11084775,13125,0,1744262583,12853.742010609996,46.265484060000745,53294.81455632 2025-04-10,05:23:05.000,100,11084757,12645,0,1744262584,12852.704618869997,46.87170924000384,53294.24859960001 2025-04-10,05:23:06.000,100,11084759,13085,0,1744262585,12851.727853919998,47.484983549999015,53293.78744968 2025-04-10,05:23:07.000,100,11084751,12605,0,1744262586,12850.82518837999,48.18284742000105,53293.33328688 2025-04-10,05:23:08.000,100,11084756,12685,0,1744262587,12850.104403209996,48.71858130000328,53292.87912408 2025-04-10,05:23:09.000,100,11084780,12925,0,1744262588,12849.296046009993,49.204971270002716,53292.49483248 2025-04-10,05:23:10.000,100,11084749,12965,0,1744262589,12848.265390579989,49.839392970003246,53292.01970832 2025-04-10,05:23:11.000,100,11084745,12805,0,1744262590,12847.10674525999,50.5866007500008,53291.72624928 2025-04-10,05:23:12.000,100,11084783,12765,0,1744262591,12845.732538019998,51.18577680000453,53291.32798344001 2025-04-10,05:23:13.000,100,11084805,13045,0,1744262592,12844.358330779993,51.61577373000182,53290.93670472 2025-04-10,05:23:14.000,100,11084809,12645,0,1744262593,12843.125586050002,51.77790372000163,53290.57337448 2025-04-10,05:23:15.000,100,11084780,12845,0,1744262594,12842.061249069993,51.84134589000314,53290.18209576001 2025-04-10,05:23:16.000,100,11084742,12605,0,1744262595,12841.15184721999,51.91183719000401,53289.874662480004 2025-04-10,05:23:17.000,100,11084748,12925,0,1744262596,12840.19529119999,51.97527935999824,53289.539280720004 2025-04-10,05:23:18.000,100,11084757,12965,0,1744262597,12839.306098280002,52.12331108999933,53289.30870576 2025-04-10,05:23:19.000,100,11084777,12565,0,1744262598,12838.430377979988,52.292490209998505,53288.987298240005 2025-04-10,05:23:20.000,100,11084727,12965,0,1744262599,12837.62202078,52.60265192999941,53288.62396800001 2025-04-10,05:23:21.000,100,11084804,12605,0,1744262600,12836.840608819992,52.9974032099999,53288.28858624001 2025-04-10,05:23:22.000,100,11084797,12685,0,1744262601,12836.166977819994,53.34985971000424,53288.030062800004 2025-04-10,05:23:23.000,100,11084785,12765,0,1744262602,12835.439456339991,53.63887403999979,53287.79948784 2025-04-10,05:23:24.000,100,11084754,13085,0,1744262603,12834.705198549993,53.88559358999919,53287.46410608 2025-04-10,05:23:25.000,100,11084779,12765,0,1744262604,12833.94399552,54.14641140000458,53287.310389440005 2025-04-10,05:23:26.000,100,11084747,12765,0,1744262605,12833.061538909991,54.364934429999266,53287.10776296 2025-04-10,05:23:27.000,100,11084771,12725,0,1744262606,12832.030883480002,54.63280137000402,53286.89814936001 2025-04-10,05:23:28.000,100,11084759,12885,0,1744262607,12831.060854839998,54.84427526999934,53286.688535760004 2025-04-10,05:23:29.000,100,11084713,12765,0,1744262608,12830.084089889999,55.069847430000664,53286.47892216 2025-04-10,05:23:30.000,100,11084743,13005,0,1744262609,12829.10732494,55.506893490004586,53286.27629568001 2025-04-10,05:23:31.000,100,11084741,12805,0,1744262610,12828.305704049992,56.06377476000489,53286.003798 2025-04-10,05:23:32.000,100,11084778,12725,0,1744262611,12827.618600429989,56.557213860003685,53285.76623592 2025-04-10,05:23:33.000,100,11084804,12725,0,1744262612,12827.025805149991,56.93786687999818,53285.584570800005 2025-04-10,05:23:34.000,100,11084721,12845,0,1744262613,12826.325228909998,57.48064988999977,53285.35399584 2025-04-10,05:23:35.000,100,11084744,12965,0,1744262614,12825.638125289996,58.10802246000094,53285.1653436 2025-04-10,05:23:36.000,100,11084750,12605,0,1744262615,12824.957757980002,58.69310024999868,53284.87887168 2025-04-10,05:23:37.000,100,11084770,12765,0,1744262616,12824.26391804999,59.285227170003054,53284.71816792001 2025-04-10,05:23:38.000,100,11084777,12725,0,1744262617,12823.563341809997,60.046533209999325,53284.49458008 2025-04-10,05:23:39.000,100,11084770,12805,0,1744262618,12822.741511989989,60.89242881000246,53284.36881192 2025-04-10,05:23:40.000,100,11084760,13285,0,1744262619,12821.92641847999,61.70307876000152,53284.18015968 2025-04-10,05:23:41.000,100,11084772,13285,0,1744262620,12821.212369619992,62.48553219000314,53283.9425976 2025-04-10,05:23:42.000,100,11084772,12565,0,1744262621,12820.579156479995,63.26093648999813,53283.7679196 2025-04-10,05:23:43.000,100,11084766,12805,0,1744262622,12819.979624890002,64.09273383000254,53283.63516432001 2025-04-10,05:23:44.000,100,11084763,12685,0,1744262623,12819.36662067999,65.03731725000398,53283.50939616 2025-04-10,05:23:45.000,100,11084759,12685,0,1744262624,12818.706462299997,65.98190066999814,53283.25087272 2025-04-10,05:23:46.000,100,11084773,12765,0,1744262625,12817.958731889994,66.77845235999848,53283.11113032001 2025-04-10,05:23:47.000,100,11084815,13165,0,1744262626,12817.278364580001,67.43402145000437,53282.92247808001 2025-04-10,05:23:48.000,100,11084730,12965,0,1744262627,12816.577788339993,67.89221489999909,53282.7897228 2025-04-10,05:23:49.000,100,11084773,12885,0,1744262628,12815.8772121,68.20942574999935,53282.60805768001 2025-04-10,05:23:50.000,100,11084758,12765,0,1744262629,12815.055382279992,68.5477839899977,53282.37748272 2025-04-10,05:23:51.000,100,11084725,12965,0,1744262630,12814.220079839994,68.88614223000332,53282.230753200005 2025-04-10,05:23:52.000,100,11084789,12605,0,1744262631,12813.53971253,69.27384438000445,53282.00716536001 2025-04-10,05:23:53.000,100,11084731,13005,0,1744262632,12812.973862489998,69.59105523000471,53281.825500240004 2025-04-10,05:23:54.000,100,11084749,12765,0,1744262633,12812.569683889997,69.8095782599994,53281.67178360001 2025-04-10,05:23:55.000,100,11084755,12845,0,1744262634,12812.246341009995,69.88006956000027,53281.37832456 2025-04-10,05:23:56.000,100,11084730,12805,0,1744262635,12811.97688861,69.84482391000347,53281.24556928001 2025-04-10,05:23:57.000,100,11084766,12925,0,1744262636,12811.646809419988,69.89416781999898,53281.056917040005 2025-04-10,05:23:58.000,100,11084746,12845,0,1744262637,12811.309993919996,69.97170824999921,53280.93114888001 2025-04-10,05:23:59.000,100,11084751,13045,0,1744262638,12810.89907901,70.14793649999774,53280.7285224 2025-04-10,05:24:00.000,100,11084776,13005,0,1744262639,12810.474691479998,70.35941040000034,53280.483973200004 2025-04-10,05:24:01.000,100,11084713,12845,0,1744262640,12809.888632509996,70.45104908999929,53280.28134672001 2025-04-10,05:24:02.000,100,11084740,12645,0,1744262641,12809.201528889993,70.465147349998,53280.08570736 2025-04-10,05:24:03.000,100,11084720,12765,0,1744262642,12808.44032586,70.42990170000121,53279.86211952 2025-04-10,05:24:04.000,100,11084766,12845,0,1744262643,12807.665650210001,70.27482084000076,53279.61058320001 2025-04-10,05:24:05.000,100,11084746,12805,0,1744262644,12806.850556699988,69.99990477000392,53279.40096960001 2025-04-10,05:24:06.000,100,11084791,12925,0,1744262645,12806.06240843,69.75318522000453,53279.18436888001 2025-04-10,05:24:07.000,100,11084784,12765,0,1744262646,12805.287732780002,69.49236740999913,53278.91885832001 2025-04-10,05:24:08.000,100,11084721,12965,0,1744262647,12804.519793439998,69.18220568999823,53278.58347656001 2025-04-10,05:24:09.000,100,11084772,12965,0,1744262648,12803.67775468999,68.84384744999988,53278.3529016 2025-04-10,05:24:10.000,100,11084805,12965,0,1744262649,12802.64709926,68.4490961699994,53278.02450696 2025-04-10,05:24:11.000,100,11084828,12485,0,1744262650,12801.394145599996,67.97680445999868,53277.772970640006 2025-04-10,05:24:12.000,100,11084757,13005,0,1744262651,12799.932366329995,67.3987758000003,53277.47951160001 2025-04-10,05:24:13.000,100,11084749,12965,0,1744262652,12798.423432889998,66.86304191999807,53277.17906544 2025-04-10,05:24:14.000,100,11084775,12885,0,1744262653,12796.793245870002,66.28501325999969,53276.80176096 2025-04-10,05:24:15.000,100,11084779,12925,0,1744262654,12795.00138740999,65.81272154999897,53276.50131480001 2025-04-10,05:24:16.000,100,11084767,12605,0,1744262655,12793.068066439992,65.38977375000104,53276.08907472001 2025-04-10,05:24:17.000,100,11084755,12725,0,1744262656,12791.094327609993,64.97387508000247,53275.66984752 2025-04-10,05:24:18.000,100,11084732,12565,0,1744262657,12789.1340614,64.58617293000134,53275.27158168 2025-04-10,05:24:19.000,100,11084756,12845,0,1744262658,12787.072750539992,64.35355164000066,53274.83838024 2025-04-10,05:24:20.000,100,11084733,12845,0,1744262659,12784.997967059993,64.04338991999975,53274.37024320001 2025-04-10,05:24:21.000,100,11084725,13125,0,1744262660,12783.07811871,63.60634386000311,53273.88813192001 2025-04-10,05:24:22.000,100,11084749,13045,0,1744262661,12781.171742979997,63.09880649999832,53273.40602064001 2025-04-10,05:24:23.000,100,11084764,12805,0,1744262662,12779.35293927999,62.415040890002274,53272.97980632001 2025-04-10,05:24:24.000,100,11084736,12965,0,1744262663,12777.554344509997,61.533899640002346,53272.56756624001 2025-04-10,05:24:25.000,100,11084769,12765,0,1744262664,12775.850058079996,60.35669493000023,53272.218210240004 2025-04-10,05:24:26.000,100,11084724,12885,0,1744262665,12774.31417939999,58.869328500004485,53271.84789288001 2025-04-10,05:24:27.000,100,11084708,12845,0,1744262666,12773.020807879999,57.332618159998674,53271.47058840001 2025-04-10,05:24:28.000,100,11084732,12965,0,1744262667,12772.091197099995,55.88754650999908,53271.14918088 2025-04-10,05:24:29.000,100,11084773,12805,0,1744262668,12771.390620860002,54.57640833000187,53270.946554400005 2025-04-10,05:24:30.000,100,11084758,12725,0,1744262669,12770.851716059995,53.2441227599993,53270.64610824 2025-04-10,05:24:31.000,100,11084765,13125,0,1744262670,12770.548582109994,51.883640669999295,53270.49937872 2025-04-10,05:24:32.000,100,11084721,12605,0,1744262671,12770.413855909988,50.52315857999929,53270.3526492 2025-04-10,05:24:33.000,100,11084704,12605,0,1744262672,12770.386910669993,49.338904739997815,53270.13604848 2025-04-10,05:24:34.000,100,11084732,12965,0,1744262673,12770.494691629989,48.394321320003655,53270.0731644 2025-04-10,05:24:35.000,100,11084720,12965,0,1744262674,12770.65636306999,47.527278330002446,53270.00329320001 2025-04-10,05:24:36.000,100,11084752,12805,0,1744262675,12770.99991487999,46.65318621000188,53269.94739624 2025-04-10,05:24:37.000,100,11084719,13085,0,1744262676,12771.303048829992,45.75794670000323,53269.95438336 2025-04-10,05:24:38.000,100,11084764,12965,0,1744262677,12771.592710159988,44.92614935999882,53269.99630608 2025-04-10,05:24:39.000,100,11084755,12605,0,1744262678,12771.889107799994,44.20008896999934,53270.0731644 2025-04-10,05:24:40.000,100,11084712,12885,0,1744262679,12772.030570309995,43.41058640999836,53270.19194544 2025-04-10,05:24:41.000,100,11084785,13005,0,1744262680,12772.070988169995,42.57878907000122,53270.324700720004 2025-04-10,05:24:42.000,100,11084713,12925,0,1744262681,12772.111406029995,41.71174608000001,53270.49937872 2025-04-10,05:24:43.000,100,11084731,12645,0,1744262682,12772.441485219992,40.89404700000159,53270.7369408 2025-04-10,05:24:44.000,100,11084708,12805,0,1744262683,12773.027544189994,40.28077268999914,53271.016425600006 2025-04-10,05:24:45.000,100,11084721,13005,0,1744262684,12773.566448990001,39.75913707000291,53271.2959104 2025-04-10,05:24:46.000,100,11084735,12925,0,1744262685,12774.118826409998,39.29389449000155,53271.58936944001 2025-04-10,05:24:47.000,100,11084755,12725,0,1744262686,12774.846347890001,38.93438885999785,53271.903789840006 2025-04-10,05:24:48.000,100,11084724,12925,0,1744262687,12775.61428722999,38.72291496000253,53272.33000416001 2025-04-10,05:24:49.000,100,11084754,13205,0,1744262688,12776.166664650002,38.52553931999864,53272.73525712001 2025-04-10,05:24:50.000,100,11084744,12965,0,1744262689,12776.577579559998,38.31406542000332,53273.16845856001 2025-04-10,05:24:51.000,100,11084746,12965,0,1744262690,12776.92113137,38.06029674000456,53273.53877592 2025-04-10,05:24:52.000,100,11084780,12805,0,1744262691,12777.217529009991,37.66554546000407,53274.013900080005 2025-04-10,05:24:53.000,100,11084710,12925,0,1744262692,12777.426354620002,37.461120690000826,53274.46107576001 2025-04-10,05:24:54.000,100,11084742,12885,0,1744262693,12777.594762369998,37.20735201000207,53274.95716128 2025-04-10,05:24:55.000,100,11084701,12965,0,1744262694,12777.769906429989,37.08046766999905,53275.41132408 2025-04-10,05:24:56.000,100,11084746,12845,0,1744262695,12777.918105249999,36.99587810999947,53275.9423452 2025-04-10,05:24:57.000,100,11084724,12725,0,1744262696,12778.086512999995,36.96768159000203,53276.410482240004 2025-04-10,05:24:58.000,100,11084711,12965,0,1744262697,12778.227975509995,37.052271150001616,53276.96246472 2025-04-10,05:24:59.000,100,11084723,13205,0,1744262698,12778.510900529996,37.115713320003124,53277.55636992001 2025-04-10,05:25:00.000,100,11084726,12725,0,1744262699,12778.760143999993,37.20735201000207,53278.10136528001 2025-04-10,05:25:01.000,100,11084752,13005,0,1744262700,12779.049805329989,37.291941570001654,53278.660334880005 2025-04-10,05:25:02.000,100,11084726,12925,0,1744262701,12779.157586289999,37.411776779998036,53279.191356 2025-04-10,05:25:03.000,100,11084737,13285,0,1744262702,12779.15084997999,37.53161199000169,53279.7503256 2025-04-10,05:25:04.000,100,11084734,12845,0,1744262703,12779.029596399989,37.77128241000173,53280.24641112 2025-04-10,05:25:05.000,100,11084756,12725,0,1744262704,12778.995914849998,38.158984560002864,53280.7983936 2025-04-10,05:25:06.000,100,11084704,12725,0,1744262705,12779.002651159994,38.52553931999864,53281.30146624 2025-04-10,05:25:07.000,100,11084717,12845,0,1744262706,12778.982442229993,38.84979929999827,53281.80453888 2025-04-10,05:25:08.000,100,11084760,12845,0,1744262707,12778.962233299993,39.23045232000004,53282.35652136 2025-04-10,05:25:09.000,100,11084732,12805,0,1744262708,12778.955496989998,39.70979316000012,53282.901516720005 2025-04-10,05:25:10.000,100,11084703,12965,0,1744262709,12778.995914849998,40.21733052000491,53283.46048632 2025-04-10,05:25:11.000,100,11084721,12845,0,1744262710,12778.942024369993,40.67552396999963,53284.04041728 2025-04-10,05:25:12.000,100,11084709,12885,0,1744262711,12778.874661269998,41.15486480999971,53284.606374 2025-04-10,05:25:13.000,100,11084731,13005,0,1744262712,12778.686044590002,41.69764782000129,53285.130408000005 2025-04-10,05:25:14.000,100,11084762,12725,0,1744262713,12778.450273739996,42.444855599998846,53285.64745488001 2025-04-10,05:25:15.000,100,11084713,12965,0,1744262714,12778.430064809996,43.46697945000051,53286.15751464001 2025-04-10,05:25:16.000,100,11084727,12485,0,1744262715,12778.483955290001,44.60893850999855,53286.61866456 2025-04-10,05:25:17.000,100,11084734,12685,0,1744262716,12778.443537430001,45.52532541000255,53287.10077584 2025-04-10,05:25:18.000,100,11084699,12765,0,1744262717,12778.30207492,46.082206680002855,53287.5060288 2025-04-10,05:25:19.000,100,11084699,12845,0,1744262718,12778.25492074999,46.37827013999777,53287.89730752 2025-04-10,05:25:20.000,100,11084701,12885,0,1744262719,12778.376174329991,46.58974404000037,53288.316534720005 2025-04-10,05:25:21.000,100,11084702,13085,0,1744262720,12778.618681489992,47.04088836000301,53288.770697520005 2025-04-10,05:25:22.000,100,11084713,13165,0,1744262721,12778.962233299993,47.49908180999773,53289.17595048001 2025-04-10,05:25:23.000,100,11084754,12645,0,1744262722,12779.43377499999,47.95727525999973,53289.609151920005 2025-04-10,05:25:24.000,100,11084762,12925,0,1744262723,12779.999625039993,48.42956697000045,53290.01440488001 2025-04-10,05:25:25.000,100,11084731,12765,0,1744262724,12780.5789477,48.87366216000373,53290.42664496 2025-04-10,05:25:26.000,100,11084719,12885,0,1744262725,12781.198688219993,49.41644516999804,53290.845872159996 2025-04-10,05:25:27.000,100,11084750,12605,0,1744262726,12781.56918526999,50.04381773999921,53291.19522816 2025-04-10,05:25:28.000,100,11084733,12965,0,1744262727,12781.75106563999,50.39627424000355,53291.56554552001 2025-04-10,05:25:29.000,100,11084768,12605,0,1744262728,12781.83190135999,50.62889553000423,53291.94983712001 2025-04-10,05:25:30.000,100,11084735,12645,0,1744262729,12782.007045419996,50.91086073000042,53292.28521888001 2025-04-10,05:25:31.000,100,11084705,13005,0,1744262730,12782.222607340002,51.16462940999918,53292.65553624 2025-04-10,05:25:32.000,100,11084765,12805,0,1744262731,12782.552686529998,51.5029876500048,53293.0957248 2025-04-10,05:25:33.000,100,11084724,13085,0,1744262732,12782.90971095999,51.982328490004875,53293.466042160006 2025-04-10,05:25:34.000,100,11084748,12845,0,1744262733,12783.212844909991,52.45462019999832,53293.9341792 2025-04-10,05:25:35.000,100,11084718,12765,0,1744262734,12783.549660409997,52.80707670000265,53294.36039352 2025-04-10,05:25:36.000,100,11084741,12805,0,1744262735,12783.825849119989,52.94805930000439,53294.81455632 2025-04-10,05:25:37.000,100,11084733,12805,0,1744262736,12784.16940092999,53.025599730004615,53295.359551680005 2025-04-10,05:25:38.000,100,11084755,12925,0,1744262737,12784.45906226,53.152484070000355,53295.80672736001 2025-04-10,05:25:39.000,100,11084761,12725,0,1744262738,12784.694833109992,53.18068058999779,53296.3447356 2025-04-10,05:25:40.000,100,11084743,12805,0,1744262739,12784.997967059993,53.13133668000228,53296.88274384 2025-04-10,05:25:41.000,100,11084759,13005,0,1744262740,12785.36846410999,53.208877110002504,53297.38581648 2025-04-10,05:25:42.000,100,11084762,12885,0,1744262741,12785.779379020001,53.25117188999866,53297.83997928 2025-04-10,05:25:43.000,100,11084720,12965,0,1744262742,12786.338492749994,53.17363145999843,53298.37100040001 2025-04-10,05:25:44.000,100,11084739,12605,0,1744262743,12786.68878086999,53.23707362999994,53298.88804728 2025-04-10,05:25:45.000,100,11084783,12885,0,1744262744,12787.025596369996,53.427400140004465,53299.39810704 2025-04-10,05:25:46.000,100,11084734,12805,0,1744262745,12787.355675559993,53.441498400003184,53299.88021832001 2025-04-10,05:25:47.000,100,11084744,12565,0,1744262746,12787.75311785,53.321663189999526,53300.31341976001 2025-04-10,05:25:48.000,100,11084744,12645,0,1744262747,12788.285286339997,53.17363145999843,53300.80251816 2025-04-10,05:25:49.000,100,11084749,13245,0,1744262748,12788.938708409994,53.13133668000228,53301.347513520006 2025-04-10,05:25:50.000,100,11084726,12885,0,1744262749,12789.518031070002,53.378056230001675,53301.850586160006 2025-04-10,05:25:51.000,100,11084752,12965,0,1744262750,12790.19166207,53.836249680003675,53302.381607280004 2025-04-10,05:25:52.000,100,11084721,12605,0,1744262751,12791.033700819993,54.11821487999987,53302.905641280006 2025-04-10,05:25:53.000,100,11084814,12965,0,1744262752,12791.963311599997,54.13231313999859,53303.471598 2025-04-10,05:25:54.000,100,11084749,13325,0,1744262753,12792.879449759996,54.2944431299984,53304.07249032001 2025-04-10,05:25:55.000,100,11084778,13045,0,1744262754,12793.76864268,54.75968570999976,53304.65242128001 2025-04-10,05:25:56.000,100,11084725,12685,0,1744262755,12794.684780839998,55.35181263000413,53305.28126208 2025-04-10,05:25:57.000,100,11084701,13005,0,1744262756,12795.553764830001,55.922792160003155,53305.89612864001 2025-04-10,05:25:58.000,100,11084789,12885,0,1744262757,12796.375594649995,56.500820820001536,53306.42016264001 2025-04-10,05:25:59.000,100,11084758,13005,0,1744262758,12797.170479229993,56.909670360000746,53307.00009360001 2025-04-10,05:26:00.000,100,11084776,12645,0,1744262759,12797.904737019991,56.93081774999882,53307.56605032 2025-04-10,05:26:01.000,100,11084744,13005,0,1744262760,12798.531213849994,56.84622818999924,53308.13200704 2025-04-10,05:26:02.000,100,11084724,12965,0,1744262761,12799.02970079,56.747540370000934,53308.62110544 2025-04-10,05:26:03.000,100,11084762,12925,0,1744262762,12799.501242489998,56.66999994000071,53309.13116520001 2025-04-10,05:26:04.000,100,11084714,12885,0,1744262763,12799.77743119999,56.677049070000066,53309.64122496 2025-04-10,05:26:05.000,100,11084703,12685,0,1744262764,12800.114246699995,56.733442110002215,53310.20718168001 2025-04-10,05:26:06.000,100,11084785,12845,0,1744262765,12800.518425299997,56.733442110002215,53310.787112640006 2025-04-10,05:26:07.000,100,11084756,12965,0,1744262766,12800.969758069994,56.63475429000391,53311.30415952 2025-04-10,05:26:08.000,100,11084746,12885,0,1744262767,12801.474981319996,56.64180342000327,53311.84915488 2025-04-10,05:26:09.000,100,11084782,13045,0,1744262768,12801.993677189988,56.76163862999965,53312.45703432001 2025-04-10,05:26:10.000,100,11084755,12605,0,1744262769,12802.43827364999,57.0295055700044,53313.12081072 2025-04-10,05:26:11.000,100,11084791,12925,0,1744262770,12802.855924869997,57.318519899999956,53313.63087048001 2025-04-10,05:26:12.000,100,11084712,12885,0,1744262771,12803.192740369988,57.63573075000022,53314.2666984 2025-04-10,05:26:13.000,100,11084722,12605,0,1744262772,12803.53629217999,57.97408898999856,53314.92348768 2025-04-10,05:26:14.000,100,11084749,12805,0,1744262773,12803.84616244,58.460478959998,53315.54534136 2025-04-10,05:26:15.000,100,11084748,12605,0,1744262774,12804.189714250002,59.10194978999789,53316.04142688 2025-04-10,05:26:16.000,100,11084787,13045,0,1744262775,12804.546738679994,59.76456801000313,53316.656293440006 2025-04-10,05:26:17.000,100,11084700,12645,0,1744262776,12804.97786251999,60.36374405999959,53317.27814712001 2025-04-10,05:26:18.000,100,11084768,12605,0,1744262777,12805.348359570002,61.01226401999884,53317.879039440006 2025-04-10,05:26:19.000,100,11084764,12805,0,1744262778,12805.644757209993,61.67488224000408,53318.549802960006 2025-04-10,05:26:20.000,100,11084758,12765,0,1744262779,12805.968100089995,62.20356698999967,53319.26248920001 2025-04-10,05:26:21.000,100,11084751,13125,0,1744262780,12806.392487619996,62.640613050003594,53319.91229136001 2025-04-10,05:26:22.000,100,11084769,13005,0,1744262781,12806.877501939998,63.07060998000088,53320.61799048 2025-04-10,05:26:23.000,100,11084737,13125,0,1744262782,12807.247998989995,63.585196469997754,53321.23984416 2025-04-10,05:26:24.000,100,11084748,12845,0,1744262783,12807.631968659996,64.16322513000341,53321.93156904 2025-04-10,05:26:25.000,100,11084772,12965,0,1744262784,12807.941838919993,64.69895900999836,53322.58835832 2025-04-10,05:26:26.000,100,11084711,12925,0,1744262785,12808.184346079994,65.27698767000402,53323.189250639996 2025-04-10,05:26:27.000,100,11084768,12885,0,1744262786,12808.386435379995,65.84091807000368,53323.79014296001 2025-04-10,05:26:28.000,100,11084725,12805,0,1744262787,12808.50095265,66.4118976000027,53324.43994512001 2025-04-10,05:26:29.000,100,11084745,13005,0,1744262788,12808.817559219991,66.84189452999999,53325.15961848001 2025-04-10,05:26:30.000,100,11084725,12805,0,1744262789,12809.127429480002,67.07451582000067,53325.7954464 2025-04-10,05:26:31.000,100,11084771,12645,0,1744262790,12809.477717599999,67.27894059000391,53326.55005536001 2025-04-10,05:26:32.000,100,11084721,12525,0,1744262791,12809.65959797,67.54680753000139,53327.21383176 2025-04-10,05:26:33.000,100,11084759,12565,0,1744262792,12809.908841439996,67.94860794000124,53327.93350512001 2025-04-10,05:26:34.000,100,11084788,13045,0,1744262793,12809.98294085,68.13188531999913,53328.67413984 2025-04-10,05:26:35.000,100,11084768,12845,0,1744262794,12810.063776570001,68.37860486999853,53329.309967760004 2025-04-10,05:26:36.000,100,11084688,13085,0,1744262795,12810.259129559992,68.73106137000286,53329.95278280001 2025-04-10,05:26:37.000,100,11084757,12965,0,1744262796,12810.461218859993,69.14696004000143,53330.58861072 2025-04-10,05:26:38.000,100,11084724,12725,0,1744262797,12810.595945059998,69.59105523000471,53331.1405932 2025-04-10,05:26:39.000,100,11084760,13085,0,1744262798,12810.723934949994,70.07039607000479,53331.74148552 2025-04-10,05:26:40.000,100,11084745,12845,0,1744262799,12810.89234269999,70.40170518000377,53332.38430056 2025-04-10,05:26:41.000,100,11084751,13205,0,1744262800,12811.11464092999,70.67662125000061,53332.950257280005 2025-04-10,05:26:42.000,100,11084695,12965,0,1744262801,12811.384093330002,70.95858645000408,53333.50922688 2025-04-10,05:26:43.000,100,11084727,12725,0,1744262802,12811.788271929989,71.23350252000091,53334.08915784 2025-04-10,05:26:44.000,100,11084753,12805,0,1744262803,12812.394539829991,71.381534250002,53334.66210168 2025-04-10,05:26:45.000,100,11084744,13045,0,1744262804,12813.034489279999,71.33219033999922,53335.249019760005 2025-04-10,05:26:46.000,100,11084721,12765,0,1744262805,12813.667702419996,71.17710947999876,53335.870873440006 2025-04-10,05:26:47.000,100,11084792,12765,0,1744262806,12814.145980429988,71.05727427000238,53336.52766272 2025-04-10,05:26:48.000,100,11084746,12885,0,1744262807,12814.51647748,71.04317601000366,53337.142529280005 2025-04-10,05:26:49.000,100,11084757,13165,0,1744262808,12814.7994025,71.14891296000133,53337.68053752 2025-04-10,05:26:50.000,100,11084739,12925,0,1744262809,12815.082327520002,71.32514120999986,53338.246494240004 2025-04-10,05:26:51.000,100,11084792,12765,0,1744262810,12815.439351949994,71.42382902999816,53338.80546384 2025-04-10,05:26:52.000,100,11084746,12765,0,1744262811,12815.803112689995,71.50841858999775,53339.38539480001 2025-04-10,05:26:53.000,100,11084755,13045,0,1744262812,12816.180346050001,71.57890988999861,53339.96532576001 2025-04-10,05:26:54.000,100,11084749,12645,0,1744262813,12816.544106789988,71.5648116299999,53340.47538552 2025-04-10,05:26:55.000,100,11084775,12765,0,1744262814,12816.90786752999,71.54366424000182,53340.96448392 2025-04-10,05:26:56.000,100,11084718,12965,0,1744262815,12817.264891959996,71.59300815000461,53341.47454368001 2025-04-10,05:26:57.000,100,11084800,13045,0,1744262816,12817.615180079993,71.57890988999861,53341.92870648001 2025-04-10,05:26:58.000,100,11084789,12925,0,1744262817,12817.951995579999,71.60005728000397,53342.424792 2025-04-10,05:26:59.000,100,11084790,12925,0,1744262818,12818.403328349996,71.60005728000397,53342.89991616 2025-04-10,05:27:00.000,100,11084782,13005,0,1744262819,12818.948969459998,71.64940118999948,53343.36805320001 2025-04-10,05:27:01.000,100,11084753,12765,0,1744262820,12819.460929019995,71.79038379000121,53343.77330616001 2025-04-10,05:27:02.000,100,11084741,12965,0,1744262821,12819.871843929992,72.01595595000254,53344.283365920004 2025-04-10,05:27:03.000,100,11084777,12765,0,1744262822,12820.289495149998,72.42480549000175,53344.74451584 2025-04-10,05:27:04.000,100,11084723,12965,0,1744262823,12820.73409161,73.00988327999949,53345.26854984 2025-04-10,05:27:05.000,100,11084727,12645,0,1744262824,12821.131533899992,73.67250150000473,53345.77162248 2025-04-10,05:27:06.000,100,11084776,12965,0,1744262825,12821.555921429994,74.38446362999821,53346.27469512 2025-04-10,05:27:07.000,100,11084797,13125,0,1744262826,12822.000517889996,75.04003272000409,53346.819690480006 2025-04-10,05:27:08.000,100,11084728,13005,0,1744262827,12822.492268519993,75.5969139900044,53347.35769872 2025-04-10,05:27:09.000,100,11084748,12725,0,1744262828,12823.11200904,75.9775670099989,53347.86077136 2025-04-10,05:27:10.000,100,11084796,12965,0,1744262829,12823.751958489993,76.32297438000387,53348.44768944001 2025-04-10,05:27:11.000,100,11084762,12765,0,1744262830,12824.567051999991,76.65428349000285,53349.02063328001 2025-04-10,05:27:12.000,100,11084740,13085,0,1744262831,12825.54381694999,76.88690478000353,53349.57960288 2025-04-10,05:27:13.000,100,11084753,12965,0,1744262832,12826.54752714,77.08428042000014,53350.2503664 2025-04-10,05:27:14.000,100,11084735,12965,0,1744262833,12827.537764709989,77.30985258000146,53350.823310240005 2025-04-10,05:27:15.000,100,11084794,12965,0,1744262834,12828.393276080002,77.73984950999875,53351.515035120006 2025-04-10,05:27:16.000,100,11084831,12845,0,1744262835,12829.18142434999,78.05001122999965,53352.10894032001 2025-04-10,05:27:17.000,100,11084760,12965,0,1744262836,12829.915682139988,78.24738687000354,53352.77271672 2025-04-10,05:27:18.000,100,11084722,12845,0,1744262837,12830.56910421,78.39541860000463,53353.42251888 2025-04-10,05:27:19.000,100,11084769,12565,0,1744262838,12831.195581039989,78.62099075999868,53354.08629528 2025-04-10,05:27:20.000,100,11084750,12765,0,1744262839,12831.815321559996,78.87475944000471,53354.680200480005 2025-04-10,05:27:21.000,100,11084788,12885,0,1744262840,12832.374435289988,79.2554124599992,53355.364938239996 2025-04-10,05:27:22.000,100,11084795,12845,0,1744262841,12832.88639485,79.66426199999842,53355.972817680005 2025-04-10,05:27:23.000,100,11084792,12765,0,1744262842,12833.472453820003,80.05901327999891,53356.6086456 2025-04-10,05:27:24.000,100,11084748,12965,0,1744262843,12834.173030059996,80.36917499999981,53357.195563680005 2025-04-10,05:27:25.000,100,11084745,13085,0,1744262844,12834.826452129993,80.51720673000091,53357.85934008001 2025-04-10,05:27:26.000,100,11084756,13045,0,1744262845,12835.30473014,80.57359977000306,53358.51612936 2025-04-10,05:27:27.000,100,11084763,12725,0,1744262846,12835.836898629997,80.60884541999985,53359.11702168 2025-04-10,05:27:28.000,100,11084738,12925,0,1744262847,12836.45663914999,80.6017962900005,53359.67599128 2025-04-10,05:27:29.000,100,11084739,13165,0,1744262848,12837.211105869988,80.68638585000008,53360.3467548 2025-04-10,05:27:30.000,100,11084719,12645,0,1744262849,12838.019463069992,80.93310539999948,53360.87777592001 2025-04-10,05:27:31.000,100,11084737,12965,0,1744262850,12838.888447059995,81.2573653799991,53361.57648792001 2025-04-10,05:27:32.000,100,11084749,12605,0,1744262851,12839.791112599989,81.58867448999808,53362.18436736 2025-04-10,05:27:33.000,100,11084734,12765,0,1744262852,12840.565788250002,81.87768882000091,53362.82019528001 2025-04-10,05:27:34.000,100,11084757,12605,0,1744262853,12841.347200209995,82.10326098000223,53363.4560232 2025-04-10,05:27:35.000,100,11084781,12685,0,1744262854,12841.973677039998,82.28653836000012,53364.00800568 2025-04-10,05:27:36.000,100,11084792,12805,0,1744262855,12842.55973601,82.38522617999843,53364.6787692 2025-04-10,05:27:37.000,100,11084726,12685,0,1744262856,12843.058222949992,82.58260182000231,53365.25171304 2025-04-10,05:27:38.000,100,11084739,12965,0,1744262857,12843.603864059995,82.80112485000427,53365.94343792 2025-04-10,05:27:39.000,100,11084794,12805,0,1744262858,12844.237077199992,83.00554962000024,53366.54433024 2025-04-10,05:27:40.000,100,11084746,12805,0,1744262859,12844.89049926999,83.259318299999,53367.17317104 2025-04-10,05:27:41.000,100,11084747,12685,0,1744262860,12845.584339200002,83.52013611000439,53367.808998960005 2025-04-10,05:27:42.000,100,11084769,13085,0,1744262861,12846.19734341,83.79505218000122,53368.4168784 2025-04-10,05:27:43.000,100,11084793,12805,0,1744262862,12846.830556549998,84.03472260000126,53369.031744960004 2025-04-10,05:27:44.000,100,11084775,12805,0,1744262863,12847.45029706999,84.20390172000043,53369.64661152001 2025-04-10,05:27:45.000,100,11084770,12965,0,1744262864,12848.009410799998,84.3378351900028,53370.275452320006 2025-04-10,05:27:46.000,100,11084763,12645,0,1744262865,12848.57526084,84.61275125999964,53370.82044768001 2025-04-10,05:27:47.000,100,11084762,12885,0,1744262866,12849.080484090002,84.88061820000439,53371.43531424 2025-04-10,05:27:48.000,100,11084768,12645,0,1744262867,12849.700224609995,85.27536948000488,53371.87550280001 2025-04-10,05:27:49.000,100,11084778,12805,0,1744262868,12850.319965130002,85.71241554000153,53372.35062696 2025-04-10,05:27:50.000,100,11084791,13085,0,1744262869,12851.09464078,86.01552813000308,53372.87466096 2025-04-10,05:27:51.000,100,11084760,12805,0,1744262870,12851.815425949993,86.23405115999776,53373.31484952001 2025-04-10,05:27:52.000,100,11084772,12805,0,1744262871,12852.536211120001,86.49486897000315,53373.775999440004 2025-04-10,05:27:53.000,100,11084775,13005,0,1744262872,12853.277205219994,86.77683416999935,53374.181252400005 2025-04-10,05:27:54.000,100,11084746,13165,0,1744262873,12853.896945740002,87.0799467600009,53374.635415200006 2025-04-10,05:27:55.000,100,11084805,12885,0,1744262874,12854.50994995,87.51699282000482,53375.01271968001 2025-04-10,05:27:56.000,100,11084803,13165,0,1744262875,12855.129690469992,88.1584636500047,53375.403998400005 2025-04-10,05:27:57.000,100,11084754,13045,0,1744262876,12855.628177409999,88.9338679499997,53375.70444456 2025-04-10,05:27:58.000,100,11084810,12765,0,1744262877,12856.066037559991,89.77976355000283,53376.09572328001 2025-04-10,05:27:59.000,100,11084790,13005,0,1744262878,12856.490425089993,90.64680654000404,53376.361233840005 2025-04-10,05:28:00.000,100,11084760,12965,0,1744262879,12856.90133999999,91.49270213999989,53376.60578304 2025-04-10,05:28:01.000,100,11084792,12925,0,1744262880,12857.298782289996,92.30335208999895,53376.89225496 2025-04-10,05:28:02.000,100,11084762,12645,0,1744262881,12857.615388860002,93.0646581300025,53377.05994584 2025-04-10,05:28:03.000,100,11084753,12965,0,1744262882,12857.911786499993,93.81891503999941,53377.20667536 2025-04-10,05:28:04.000,100,11084773,12925,0,1744262883,12858.12734842,94.55202455999824,53377.262572319996 2025-04-10,05:28:05.000,100,11084781,12725,0,1744262884,12858.30922879,95.31333060000179,53377.38135336 2025-04-10,05:28:06.000,100,11084762,12885,0,1744262885,12858.336174029995,96.26496315000259,53377.416288960005 2025-04-10,05:28:07.000,100,11084775,12845,0,1744262886,12858.417009749995,97.11085874999844,53377.40231472 2025-04-10,05:28:08.000,100,11084768,12605,0,1744262887,12858.659516909996,97.71003480000218,53377.43725032001 2025-04-10,05:28:09.000,100,11084762,12805,0,1744262888,12858.854869900002,98.16117912000482,53377.367379120005 2025-04-10,05:28:10.000,100,11084761,12685,0,1744262889,12859.056959199988,98.76740430000063,53377.29052080001 2025-04-10,05:28:11.000,100,11084745,12725,0,1744262890,12859.292730049994,99.4300225199986,53377.28353368 2025-04-10,05:28:12.000,100,11084803,12805,0,1744262891,12859.58239137999,99.96575640000083,53377.29052080001 2025-04-10,05:28:13.000,100,11084761,12565,0,1744262892,12859.845107469991,100.40280246000475,53377.20667536 2025-04-10,05:28:14.000,100,11084785,12885,0,1744262893,12859.946152119992,100.85394678000011,53377.185714 2025-04-10,05:28:15.000,100,11084785,12885,0,1744262894,12859.959624739997,101.33328762000019,53377.10885568 2025-04-10,05:28:16.000,100,11084762,12965,0,1744262895,12859.892261640001,101.77738281000347,53377.05994584 2025-04-10,05:28:17.000,100,11084785,12765,0,1744262896,12859.912470570001,102.20737974000076,53377.05295872001 2025-04-10,05:28:18.000,100,11084774,12685,0,1744262897,12860.107823559993,102.6585240600034,53376.983087520006 2025-04-10,05:28:19.000,100,11084744,12925,0,1744262898,12860.309912859993,103.06737360000261,53376.89225496 2025-04-10,05:28:20.000,100,11084766,12885,0,1744262899,12860.464847989999,103.32819141000073,53376.759499679996 2025-04-10,05:28:21.000,100,11084754,12885,0,1744262900,12860.66020097999,103.61720574000356,53376.66168 2025-04-10,05:28:22.000,100,11084807,12765,0,1744262901,12860.855553969996,103.80048312000145,53376.61975728001 2025-04-10,05:28:23.000,100,11084777,12845,0,1744262902,12861.044170649991,103.90622006999911,53376.51495048 2025-04-10,05:28:24.000,100,11084765,12925,0,1744262903,12861.246259949992,103.86392529000295,53376.35424672001 2025-04-10,05:28:25.000,100,11084767,12685,0,1744262904,12861.394458770003,103.72999182000058,53376.21450432001 2025-04-10,05:28:26.000,100,11084760,12845,0,1744262905,12861.670647479994,103.49032140000054,53376.08873616001 2025-04-10,05:28:27.000,100,11084758,13045,0,1744262906,12861.82558261,103.25770010999986,53375.955980880004 2025-04-10,05:28:28.000,100,11084756,12925,0,1744262907,12861.852527849995,103.01802968999982,53375.74636728 2025-04-10,05:28:29.000,100,11084761,12605,0,1744262908,12861.852527849995,102.88409622000472,53375.59265064001 2025-04-10,05:28:30.000,100,11084774,13005,0,1744262909,12861.913154639995,102.82770318000257,53375.403998400005 2025-04-10,05:28:31.000,100,11084761,12725,0,1744262910,12862.10177131999,102.86294882999937,53375.20137192 2025-04-10,05:28:32.000,100,11084812,13405,0,1744262911,12862.330805860001,102.91229274000216,53375.00573256 2025-04-10,05:28:33.000,100,11084767,12605,0,1744262912,12862.546367779993,103.03212794999854,53374.82406744001 2025-04-10,05:28:34.000,100,11084774,12845,0,1744262913,12862.714775529988,103.13081577000412,53374.69131216 2025-04-10,05:28:35.000,100,11084750,12805,0,1744262914,12862.654148739988,103.1026192499994,53374.54458264 2025-04-10,05:28:36.000,100,11084802,13005,0,1744262915,12862.438586819997,103.1519631600022,53374.36990464001 2025-04-10,05:28:37.000,100,11084766,12965,0,1744262916,12862.135452869996,103.34228966999945,53374.25112360001 2025-04-10,05:28:38.000,100,11084712,12725,0,1744262917,12861.953572499995,103.63835313000163,53374.02753576 2025-04-10,05:28:39.000,100,11084743,13085,0,1744262918,12861.744746889999,103.93441659000382,53373.81792216001 2025-04-10,05:28:40.000,100,11084760,12845,0,1744262919,12861.589811759994,104.09654658000363,53373.559398720005 2025-04-10,05:28:41.000,100,11084791,13125,0,1744262920,12861.434876629988,104.1670378800045,53373.31484952001 2025-04-10,05:28:42.000,100,11084778,13045,0,1744262921,12861.428140319993,104.08949745000427,53373.126197280006 2025-04-10,05:28:43.000,100,11084780,12965,0,1744262922,12861.596548069989,104.02605528000277,53372.9235708 2025-04-10,05:28:44.000,100,11084779,13245,0,1744262923,12861.81884629999,103.97671136999998,53372.76286704001 2025-04-10,05:28:45.000,100,11084805,12845,0,1744262924,12862.142189179991,104.08949745000427,53372.58818904 2025-04-10,05:28:46.000,100,11084771,12765,0,1744262925,12862.438586819997,104.24457831000473,53372.37857544001 2025-04-10,05:28:47.000,100,11084759,12725,0,1744262926,12862.613730880003,104.34326613000303,53372.25979440001 2025-04-10,05:28:48.000,100,11084758,12805,0,1744262927,12862.876446969989,104.52654351000092,53371.9803096 2025-04-10,05:28:49.000,100,11084741,13165,0,1744262928,12863.18631723,104.70277175999945,53371.882489920004 2025-04-10,05:28:50.000,100,11084768,12845,0,1744262929,12863.603968449992,104.9071965300027,53371.62396648 2025-04-10,05:28:51.000,100,11084743,12925,0,1744262930,12863.981201809998,105.06227739000315,53371.43531424 2025-04-10,05:28:52.000,100,11084738,12645,0,1744262931,12864.32475362,105.12571956000465,53371.246662 2025-04-10,05:28:53.000,100,11084720,12765,0,1744262932,12864.648096500001,105.21030912000424,53371.01608704001 2025-04-10,05:28:54.000,100,11084768,13005,0,1744262933,12864.910812590002,105.30194781000318,53370.81346056 2025-04-10,05:28:55.000,100,11084734,12685,0,1744262934,12865.153319749988,105.42178301999957,53370.540962880004 2025-04-10,05:28:56.000,100,11084730,12885,0,1744262935,12865.449717389994,105.64030605000153,53370.28243944 2025-04-10,05:28:57.000,100,11084775,13045,0,1744262936,12865.732642409996,106.03505733000202,53369.96801904 2025-04-10,05:28:58.000,100,11084726,12845,0,1744262937,12865.975149569997,106.57079121000424,53369.583727440004 2025-04-10,05:28:59.000,100,11084744,13005,0,1744262938,12866.157029939997,107.06423031000304,53369.248345680004 2025-04-10,05:29:00.000,100,11084768,12925,0,1744262939,12866.372591859988,107.43078506999882,53368.912963920004 2025-04-10,05:29:01.000,100,11084767,12885,0,1744262940,12866.567944849994,107.6634063599995,53368.549633680006 2025-04-10,05:29:02.000,100,11084743,12685,0,1744262941,12866.810452009995,107.83963460999803,53368.15136784 2025-04-10,05:29:03.000,100,11084762,12805,0,1744262942,12867.127058580001,108.05815763999999,53367.78105048001 2025-04-10,05:29:04.000,100,11084710,12805,0,1744262943,12867.221366919992,108.35422110000218,53367.39675888001 2025-04-10,05:29:05.000,100,11084676,12925,0,1744262944,12867.221366919992,108.62208803999965,53366.984518799996 2025-04-10,05:29:06.000,100,11084758,12845,0,1744262945,12867.174212749997,108.95339714999864,53366.59324008 2025-04-10,05:29:07.000,100,11084749,13005,0,1744262946,12867.167476440001,109.30585365000297,53366.13907728 2025-04-10,05:29:08.000,100,11084760,12925,0,1744262947,12867.207894300001,109.63716276000196,53365.73382432 2025-04-10,05:29:09.000,100,11084760,12885,0,1744262948,12867.275257399997,109.96847187000094,53365.26568728001 2025-04-10,05:29:10.000,100,11084752,12965,0,1744262949,12867.443665149993,110.20814229000098,53364.9233184 2025-04-10,05:29:11.000,100,11084746,12685,0,1744262950,12867.618809209998,110.45486184000038,53364.55300104 2025-04-10,05:29:12.000,100,11084778,12765,0,1744262951,12867.827634819994,110.67338487000234,53364.18268368001 2025-04-10,05:29:13.000,100,11084769,12965,0,1744262952,12868.00277888,110.94125180999981,53363.79140496 2025-04-10,05:29:14.000,100,11084730,13005,0,1744262953,12868.19813186999,111.08223441000155,53363.36519064 2025-04-10,05:29:15.000,100,11084744,12685,0,1744262954,12868.467584270002,111.19502048999857,53363.04378312 2025-04-10,05:29:16.000,100,11084780,12725,0,1744262955,12868.622519399993,111.37124874000438,53362.68744 2025-04-10,05:29:17.000,100,11084763,13285,0,1744262956,12868.824608699993,111.61091916000441,53362.38699384001 2025-04-10,05:29:18.000,100,11084706,13045,0,1744262957,12869.15468788999,111.65321394000057,53362.06558632 2025-04-10,05:29:19.000,100,11084749,13005,0,1744262958,12869.3635135,111.54042786000355,53361.7092432 2025-04-10,05:29:20.000,100,11084744,12845,0,1744262959,12869.511712319996,111.39239613000245,53361.40180992 2025-04-10,05:29:21.000,100,11084740,12845,0,1744262960,12869.619493279992,111.35010134999902,53361.04546680001 2025-04-10,05:29:22.000,100,11084746,12965,0,1744262961,12869.821582579993,111.3853470000031,53360.77995624001 2025-04-10,05:29:23.000,100,11084769,13085,0,1744262962,12870.111243909989,111.47698569000204,53360.4864972 2025-04-10,05:29:24.000,100,11084725,13285,0,1744262963,12870.407641549995,111.5827226399997,53360.18605104001 2025-04-10,05:29:25.000,100,11084703,12885,0,1744262964,12870.656885019991,111.5827226399997,53359.83669504 2025-04-10,05:29:26.000,100,11084771,13165,0,1744262965,12871.013909449997,111.57567351000034,53359.57118448 2025-04-10,05:29:27.000,100,11084748,12805,0,1744262966,12871.39114280999,111.56862438000098,53359.20086712001 2025-04-10,05:29:28.000,100,11084692,13165,0,1744262967,12871.707749379995,111.52632960000483,53358.90740808 2025-04-10,05:29:29.000,100,11084747,12965,0,1744262968,12872.044564880001,111.61091916000441,53358.59298768 2025-04-10,05:29:30.000,100,11084714,12725,0,1744262969,12872.361171449993,111.695508720004,53358.25760592 2025-04-10,05:29:31.000,100,11084712,13205,0,1744262970,12872.664305399994,111.87173697000253,53357.971134 2025-04-10,05:29:32.000,100,11084725,12925,0,1744262971,12872.94049411,112.13960391,53357.55190680001 2025-04-10,05:29:33.000,100,11084745,12885,0,1744262972,12873.10216555,112.40042171999812,53357.16062808 2025-04-10,05:29:34.000,100,11084742,13125,0,1744262973,12873.304254850002,112.69648518000031,53356.79729784 2025-04-10,05:29:35.000,100,11084733,12725,0,1744262974,12873.546762010003,113.02074515999993,53356.37807064001 2025-04-10,05:29:36.000,100,11084713,13005,0,1744262975,12873.641070349993,113.31680862000212,53356.02871464 2025-04-10,05:29:37.000,100,11084747,12925,0,1744262976,12873.587179869988,113.67631424999854,53355.61647456 2025-04-10,05:29:38.000,100,11084676,12965,0,1744262977,12873.513080459998,113.95123032000265,53355.26013144 2025-04-10,05:29:39.000,100,11084755,12845,0,1744262978,12873.358145329992,114.17680248000397,53354.82693 2025-04-10,05:29:40.000,100,11084713,12685,0,1744262979,12873.297518539992,114.31073594999907,53354.43565128001 2025-04-10,05:29:41.000,100,11084737,12965,0,1744262980,12873.297518539992,114.43762029000209,53354.009436960005 2025-04-10,05:29:42.000,100,11084712,12685,0,1744262981,12873.438981049992,114.62794679999934,53353.61815824001 2025-04-10,05:29:43.000,100,11084680,12725,0,1744262982,12873.681488209993,114.83942070000194,53353.240853760006 2025-04-10,05:29:44.000,100,11084740,12925,0,1744262983,12873.91052274999,115.01564895000047,53352.8006652 2025-04-10,05:29:45.000,100,11084746,12765,0,1744262984,12874.17323883999,115.22007372000371,53352.46528344 2025-04-10,05:29:46.000,100,11084715,12965,0,1744262985,12874.395537069991,115.43154761999904,53352.046056240004 2025-04-10,05:29:47.000,100,11084713,12605,0,1744262986,12874.604362680002,115.73466021000058,53351.68971312 2025-04-10,05:29:48.000,100,11084747,12725,0,1744262987,12874.739088879993,115.9954780199987,53351.375292720004 2025-04-10,05:29:49.000,100,11084739,12845,0,1744262988,12874.853606149998,116.19990279000194,53350.942091280005 2025-04-10,05:29:50.000,100,11084722,12965,0,1744262989,12875.001804969994,116.43957321000198,53350.59273528 2025-04-10,05:29:51.000,100,11084736,12925,0,1744262990,12875.15000378999,116.65809624000394,53350.24337928001 2025-04-10,05:29:52.000,100,11084721,12965,0,1744262991,12875.31167522999,116.86957013999927,53349.9010104 2025-04-10,05:29:53.000,100,11084689,12845,0,1744262992,12875.48008298,117.18678098999953,53349.60755136 2025-04-10,05:29:54.000,100,11084730,12965,0,1744262993,12875.641754420001,117.45464793000428,53349.29313096 2025-04-10,05:29:55.000,100,11084769,12925,0,1744262994,12875.749535379997,117.80710443000135,53348.95076208001 2025-04-10,05:29:56.000,100,11084735,12965,0,1744262995,12875.837107409992,118.19480658000248,53348.6083932 2025-04-10,05:29:57.000,100,11084701,13045,0,1744262996,12875.978569919993,118.56841047000489,53348.28698568 2025-04-10,05:29:58.000,100,11084723,12885,0,1744262997,12876.140241359994,119.04070217999833,53347.9795524 2025-04-10,05:29:59.000,100,11084693,12925,0,1744262998,12876.382748519994,119.45660085000418,53347.60923504001 2025-04-10,05:30:00.000,100,11084761,12685,0,1744262999,12876.53094733999,119.93594169000426,53347.350711600004 2025-04-10,05:30:01.000,100,11084758,13085,0,1744263000,12876.564628889995,120.28839819000132,53347.02231696 2025-04-10,05:30:02.000,100,11084750,12845,0,1744263001,12876.57136519999,120.66200208000373,53346.70789656 2025-04-10,05:30:03.000,100,11084724,12805,0,1744263002,12876.49726579,120.90872163000313,53346.365527680005 2025-04-10,05:30:04.000,100,11084721,12885,0,1744263003,12876.42990268999,121.1765885700006,53346.00219744001 2025-04-10,05:30:05.000,100,11084742,12685,0,1744263004,12876.39622114,121.44445550999808,53345.75066112 2025-04-10,05:30:06.000,100,11084747,12925,0,1744263005,12876.362539589994,121.65592941000068,53345.359382400005 2025-04-10,05:30:07.000,100,11084709,12645,0,1744263006,12876.274967559999,121.7687154899977,53345.13579456001 2025-04-10,05:30:08.000,100,11084747,13005,0,1744263007,12876.005515159988,121.9167472199988,53344.786438560004 2025-04-10,05:30:09.000,100,11084755,13085,0,1744263008,12875.655227039992,121.9801893900003,53344.49996664 2025-04-10,05:30:10.000,100,11084675,12765,0,1744263009,12875.33862047,122.02248417000374,53344.16458488 2025-04-10,05:30:11.000,100,11084733,12725,0,1744263010,12875.096113309999,122.05772982000053,53343.801254640006 2025-04-10,05:30:12.000,100,11084728,12965,0,1744263011,12875.001804969994,122.03658243000245,53343.5427312 2025-04-10,05:30:13.000,100,11084732,12965,0,1744263012,12875.015277589999,122.0295333000031,53343.28420776 2025-04-10,05:30:14.000,100,11084718,12645,0,1744263013,12875.27799368,122.00133677999838,53342.90690328001 2025-04-10,05:30:15.000,100,11084723,13125,0,1744263014,12875.608072869996,121.83920678999857,53342.58549576 2025-04-10,05:30:16.000,100,11084724,12845,0,1744263015,12875.870788959997,121.71232245000283,53342.271075360004 2025-04-10,05:30:17.000,100,11084783,12765,0,1744263016,12876.133505049998,121.69822419000411,53341.96364208 2025-04-10,05:30:18.000,100,11084764,12965,0,1744263017,12876.39622114,121.71937158000219,53341.600311840004 2025-04-10,05:30:19.000,100,11084753,12925,0,1744263018,12876.55115626999,121.83920678999857,53341.29287856 2025-04-10,05:30:20.000,100,11084696,12605,0,1744263019,12876.6387283,121.95904200000223,53340.929548320004 2025-04-10,05:30:21.000,100,11084728,13045,0,1744263020,12876.65893723,122.04363156000181,53340.62910216 2025-04-10,05:30:22.000,100,11084732,12605,0,1744263021,12876.67914616,122.00838590999774,53340.31468176 2025-04-10,05:30:23.000,100,11084760,12925,0,1744263022,12876.753245569991,121.93789461000415,53340.00026136 2025-04-10,05:30:24.000,100,11084767,13005,0,1744263023,12876.807136049996,122.00133677999838,53339.657892480005 2025-04-10,05:30:25.000,100,11084699,13085,0,1744263024,12876.75998188,122.11412286000268,53339.224691040006 2025-04-10,05:30:26.000,100,11084717,12885,0,1744263025,12876.746509259996,122.31149849999929,53338.84738656 2025-04-10,05:30:27.000,100,11084745,12685,0,1744263026,12876.61178305999,122.60756196000148,53338.52597904001 2025-04-10,05:30:28.000,100,11084762,12885,0,1744263027,12876.45684793,122.8331341200028,53338.10675184 2025-04-10,05:30:29.000,100,11084758,12965,0,1744263028,12876.39622114,123.16444323000178,53337.7783572 2025-04-10,05:30:30.000,100,11084741,13005,0,1744263029,12876.402957449995,123.47460495000269,53337.42201408001 2025-04-10,05:30:31.000,100,11084723,12925,0,1744263030,12876.47032054999,123.77771754000423,53337.01676112001 2025-04-10,05:30:32.000,100,11084783,12885,0,1744263031,12876.51073840999,124.1301740400013,53336.73028920001 2025-04-10,05:30:33.000,100,11084771,13085,0,1744263032,12876.45011161999,124.46148315000028,53336.36695896001 2025-04-10,05:30:34.000,100,11084720,12685,0,1744263033,12876.362539589994,124.79984138999862,53336.05253856 2025-04-10,05:30:35.000,100,11084778,13045,0,1744263034,12876.241286009994,125.11705223999888,53335.787028 2025-04-10,05:30:36.000,100,11084753,12765,0,1744263035,12876.187395529989,125.391968310003,53335.43068488 2025-04-10,05:30:37.000,100,11084757,12925,0,1744263036,12876.079614569993,125.63163873000303,53335.088316 2025-04-10,05:30:38.000,100,11084737,12765,0,1744263037,12876.052669329998,125.87835828000243,53334.78088272 2025-04-10,05:30:39.000,100,11084763,12805,0,1744263038,12875.998778849993,126.06163566000032,53334.410565360005 2025-04-10,05:30:40.000,100,11084797,12805,0,1744263039,12876.045933019988,126.30130608000036,53334.10313208 2025-04-10,05:30:41.000,100,11084780,12805,0,1744263040,12876.032460399998,126.46343607000017,53333.71884048 2025-04-10,05:30:42.000,100,11084763,12645,0,1744263041,12876.039196709993,126.6537625800047,53333.36948448 2025-04-10,05:30:43.000,100,11084705,12765,0,1744263042,12876.093087189998,126.82999083000323,53333.11096104001 2025-04-10,05:30:44.000,100,11084712,12965,0,1744263043,12876.200868149994,126.93572778000089,53332.782566400005 2025-04-10,05:30:45.000,100,11084792,13045,0,1744263044,12876.36927589999,127.08375951000198,53332.53103008 2025-04-10,05:30:46.000,100,11084761,12805,0,1744263045,12876.49052947999,127.33047906000138,53332.24455816 2025-04-10,05:30:47.000,100,11084755,12685,0,1744263046,12876.625255679995,127.5560512200027,53331.90218928 2025-04-10,05:30:48.000,100,11084757,12685,0,1744263047,12876.726300329996,127.6899846899978,53331.594756 2025-04-10,05:30:49.000,100,11084758,13005,0,1744263048,12876.73977295,127.76752511999803,53331.39911664 2025-04-10,05:30:50.000,100,11084767,12925,0,1744263049,12876.69261877999,127.8027707700021,53331.16155456 2025-04-10,05:30:51.000,100,11084752,12885,0,1744263050,12876.6387283,127.69703382000444,53330.819185680004 2025-04-10,05:30:52.000,100,11084768,12925,0,1744263051,12876.524211029995,127.66178817000036,53330.602584960005 2025-04-10,05:30:53.000,100,11084727,12925,0,1744263052,12876.42990268999,127.61949339000421,53330.29515168 2025-04-10,05:30:54.000,100,11084699,12885,0,1744263053,12876.36927589999,127.654739040001,53330.0575896 2025-04-10,05:30:55.000,100,11084740,12885,0,1744263054,12876.33559435,127.82391816000018,53329.72220784 2025-04-10,05:30:56.000,100,11084791,13045,0,1744263055,12876.315385419999,128.0847359699983,53329.42176168001 2025-04-10,05:30:57.000,100,11084741,13045,0,1744263056,12876.30864910999,128.444241600002,53329.18419960001 2025-04-10,05:30:58.000,100,11084711,12765,0,1744263057,12876.35580328,128.76145245000225,53328.91868904001 2025-04-10,05:30:59.000,100,11084750,12605,0,1744263058,12876.362539589994,129.07866330000252,53328.611255760006 2025-04-10,05:31:00.000,100,11084730,12965,0,1744263059,12876.26823124999,129.35357936999935,53328.35971944 2025-04-10,05:31:01.000,100,11084734,12805,0,1744263060,12876.200868149994,129.5932497899994,53328.02433768 2025-04-10,05:31:02.000,100,11084764,12685,0,1744263061,12876.194131839999,129.74128152000048,53327.79376272001 2025-04-10,05:31:03.000,100,11084740,12685,0,1744263062,12876.153713979998,130.00914845999796,53327.50030368 2025-04-10,05:31:04.000,100,11084730,13005,0,1744263063,12876.072878259998,130.23472061999928,53327.269728720006 2025-04-10,05:31:05.000,100,11084697,12925,0,1744263064,12875.944888370002,130.44619452000188,53326.94133408 2025-04-10,05:31:06.000,100,11084731,12965,0,1744263065,12875.783216930002,130.71406145999936,53326.68979776001 2025-04-10,05:31:07.000,100,11084724,13005,0,1744263066,12875.567655009996,130.94668275000004,53326.41730008 2025-04-10,05:31:08.000,100,11084724,12565,0,1744263067,12875.325147849995,131.20750055999815,53326.11685392001 2025-04-10,05:31:09.000,100,11084788,12965,0,1744263068,12875.183685339995,131.41897446000075,53325.83736912 2025-04-10,05:31:10.000,100,11084758,12925,0,1744263069,12875.042222829994,131.68684139999823,53325.56487144001 2025-04-10,05:31:11.000,100,11084743,13045,0,1744263070,12874.927705559989,131.79962748000253,53325.19455408 2025-04-10,05:31:12.000,100,11084744,12765,0,1744263071,12874.853606149998,131.86306965000404,53324.87314656001 2025-04-10,05:31:13.000,100,11084748,12725,0,1744263072,12874.766034120003,131.79257835000317,53324.62859736001 2025-04-10,05:31:14.000,100,11084759,12925,0,1744263073,12874.638044229992,131.77143095999782,53324.28622848 2025-04-10,05:31:15.000,100,11084773,12765,0,1744263074,12874.523526960002,131.7220870500023,53323.97180808 2025-04-10,05:31:16.000,100,11084783,12885,0,1744263075,12874.523526960002,131.81372574000125,53323.65738768 2025-04-10,05:31:17.000,100,11084744,12765,0,1744263076,12874.563944820002,132.0040522499985,53323.3499544 2025-04-10,05:31:18.000,100,11084715,12765,0,1744263077,12874.496581719992,132.18732963000366,53323.07046960001 2025-04-10,05:31:19.000,100,11084736,12845,0,1744263078,12874.395537069991,132.35650875000283,53322.77701056 2025-04-10,05:31:20.000,100,11084731,12765,0,1744263079,12874.25407455999,132.54683526000008,53322.44861592001 2025-04-10,05:31:21.000,100,11084743,12605,0,1744263080,12874.287756109996,132.78650568000012,53322.08528568 2025-04-10,05:31:22.000,100,11084752,12685,0,1744263081,12874.328173969996,132.983881320004,53321.812788 2025-04-10,05:31:23.000,100,11084784,12885,0,1744263082,12874.402273380001,133.1812569600006,53321.449457760005 2025-04-10,05:31:24.000,100,11084764,12685,0,1744263083,12874.516790649992,133.31519043000299,53321.15599872001 2025-04-10,05:31:25.000,100,11084774,13005,0,1744263084,12874.604362680002,133.42797651,53320.897475280006 2025-04-10,05:31:26.000,100,11084709,12805,0,1744263085,12874.705407330002,133.5266643299983,53320.68087456001 2025-04-10,05:31:27.000,100,11084773,12925,0,1744263086,12874.813188289998,133.54781172000366,53320.40138976 2025-04-10,05:31:28.000,100,11084761,12885,0,1744263087,12874.907496629989,133.50551694000023,53320.08696936 2025-04-10,05:31:29.000,100,11084739,13085,0,1744263088,12875.123058549994,133.5125660699996,53319.891330000006 2025-04-10,05:31:30.000,100,11084752,12765,0,1744263089,12875.365565709995,133.44912389999809,53319.6817164 2025-04-10,05:31:31.000,100,11084702,12685,0,1744263090,12875.48008298,133.34338695000042,53319.44415432 2025-04-10,05:31:32.000,100,11084752,13005,0,1744263091,12875.533973459991,133.24469913000212,53319.20659224 2025-04-10,05:31:33.000,100,11084788,13085,0,1744263092,12875.675435969992,133.25174826000148,53319.00396576001 2025-04-10,05:31:34.000,100,11084748,13285,0,1744263093,12875.783216930002,133.25174826000148,53318.843262 2025-04-10,05:31:35.000,100,11084743,12965,0,1744263094,12875.911206819997,133.39977999000257,53318.57076432001 2025-04-10,05:31:36.000,100,11084700,12725,0,1744263095,12876.018987779993,133.5407625900043,53318.42403480001 2025-04-10,05:31:37.000,100,11084752,13045,0,1744263096,12876.018987779993,133.68174518999876,53318.24236968 2025-04-10,05:31:38.000,100,11084737,12885,0,1744263097,12875.897734199993,133.7733838799977,53318.046730320006 2025-04-10,05:31:39.000,100,11084760,12765,0,1744263098,12875.722590140002,133.90026822000073,53317.82314248001 2025-04-10,05:31:40.000,100,11084722,12765,0,1744263099,12875.48008298,134.01305429999775,53317.58558040001 2025-04-10,05:31:41.000,100,11084790,13005,0,1744263100,12875.21063057999,134.07649646999926,53317.39692816001 2025-04-10,05:31:42.000,100,11084784,12805,0,1744263101,12874.988332349989,134.0694473399999,53317.22923728001 2025-04-10,05:31:43.000,100,11084757,13285,0,1744263102,12874.779506739993,134.05534908000118,53316.970713840004 2025-04-10,05:31:44.000,100,11084727,12765,0,1744263103,12874.678462089993,134.09059472999797,53316.79603584001 2025-04-10,05:31:45.000,100,11084757,12885,0,1744263104,12874.563944820002,134.06239821000054,53316.61437072 2025-04-10,05:31:46.000,100,11084773,12805,0,1744263105,12874.435954929992,133.95666126000287,53316.37680864 2025-04-10,05:31:47.000,100,11084749,12965,0,1744263106,12874.334910279991,133.83682604999922,53316.17418216001 2025-04-10,05:31:48.000,100,11084758,12765,0,1744263107,12874.26081087,133.70289258000412,53315.9436072 2025-04-10,05:31:49.000,100,11084750,12925,0,1744263108,12874.23386562999,133.56895911000174,53315.70604512 2025-04-10,05:31:50.000,100,11084776,12725,0,1744263109,12874.09240311999,133.51961519999895,53315.50341864001 2025-04-10,05:31:51.000,100,11084767,12925,0,1744263110,12873.95094060999,133.60420475999854,53315.27284368 2025-04-10,05:31:52.000,100,11084737,12925,0,1744263111,12873.863368579994,133.70994171000348,53315.07021720001 2025-04-10,05:31:53.000,100,11084743,13005,0,1744263112,12873.876841199999,133.75223648999963,53314.84662936 2025-04-10,05:31:54.000,100,11084758,12845,0,1744263113,12873.99809478,133.80862953000178,53314.623041520004 2025-04-10,05:31:55.000,100,11084740,12725,0,1744263114,12874.085666809995,133.8227277900005,53314.406440800005 2025-04-10,05:31:56.000,100,11084757,12965,0,1744263115,12874.13282097999,133.81567866000114,53314.23176280001 2025-04-10,05:31:57.000,100,11084765,12805,0,1744263116,12874.22039301,133.73108910000155,53314.03612344 2025-04-10,05:31:58.000,100,11084767,12685,0,1744263117,12874.34164659,133.6112538899979,53313.952278000004 2025-04-10,05:31:59.000,100,11084724,12605,0,1744263118,12874.422482310001,133.6253521500039,53313.77760000001 2025-04-10,05:32:00.000,100,11084794,12525,0,1744263119,12874.530263269997,133.64649954000197,53313.60990912001 2025-04-10,05:32:01.000,100,11084784,12805,0,1744263120,12874.570681129997,133.5760082400011,53313.43523112 2025-04-10,05:32:02.000,100,11084760,13005,0,1744263121,12874.617835299992,133.55486085000302,53313.232604640005 2025-04-10,05:32:03.000,100,11084751,12885,0,1744263122,12874.685198400002,133.50551694000023,53313.078888 2025-04-10,05:32:04.000,100,11084771,13005,0,1744263123,12874.792979359998,133.4773204200028,53312.911197119996 2025-04-10,05:32:05.000,100,11084749,12885,0,1744263124,12874.894024009998,133.46322216000408,53312.7644676 2025-04-10,05:32:06.000,100,11084695,12605,0,1744263125,12874.968123419989,133.3786326000045,53312.54786688 2025-04-10,05:32:07.000,100,11084754,12845,0,1744263126,12874.968123419989,133.25174826000148,53312.31729192001 2025-04-10,05:32:08.000,100,11084760,12925,0,1744263127,12874.995068659999,133.12486391999846,53312.21947224001 2025-04-10,05:32:09.000,100,11084742,12645,0,1744263128,12874.947914489989,132.99797958000272,53311.939987440004 2025-04-10,05:32:10.000,100,11084780,12845,0,1744263129,12875.008541279989,132.91339002000313,53311.73037384 2025-04-10,05:32:11.000,100,11084799,13005,0,1744263130,12875.08937699999,132.81470220000483,53311.5417216 2025-04-10,05:32:12.000,100,11084790,12805,0,1744263131,12875.17021271999,132.75126003000332,53311.33210800001 2025-04-10,05:32:13.000,100,11084764,12765,0,1744263132,12875.17694903,132.68076873000246,53311.14345576001 2025-04-10,05:32:14.000,100,11084803,12845,0,1744263133,12875.19042164999,132.60322830000223,53310.94781640001 2025-04-10,05:32:15.000,100,11084803,12805,0,1744263134,12875.25104843999,132.5609335199988,53310.73820280001 2025-04-10,05:32:16.000,100,11084774,12965,0,1744263135,12875.31841154,132.46929482999985,53310.61243464001 2025-04-10,05:32:17.000,100,11084751,12965,0,1744263136,12875.25104843999,132.4763439599992,53310.381859680005 2025-04-10,05:32:18.000,100,11084742,12725,0,1744263137,12875.23757582,132.49044221999793,53310.22115592 2025-04-10,05:32:19.000,100,11084760,12925,0,1744263138,12875.224103199995,132.44109831000242,53310.0744264 2025-04-10,05:32:20.000,100,11084745,12845,0,1744263139,12875.17694903,132.40585265999835,53309.8648128 2025-04-10,05:32:21.000,100,11084760,12645,0,1744263140,12875.1567401,132.41995092000434,53309.72507040001 2025-04-10,05:32:22.000,100,11084762,12805,0,1744263141,12875.143267479994,132.4622457000005,53309.56436664001 2025-04-10,05:32:23.000,100,11084761,13045,0,1744263142,12875.1567401,132.49044221999793,53309.41763712001 2025-04-10,05:32:24.000,100,11084774,13005,0,1744263143,12875.17694903,132.44814744000178,53309.24295912 2025-04-10,05:32:25.000,100,11084754,12805,0,1744263144,12875.19042164999,132.398803529999,53309.06828112 2025-04-10,05:32:26.000,100,11084792,12645,0,1744263145,12875.23757582,132.30716484000004,53308.94950008 2025-04-10,05:32:27.000,100,11084751,12885,0,1744263146,12875.27799368,132.2789683200026,53308.83770616 2025-04-10,05:32:28.000,100,11084799,12805,0,1744263147,12875.3588294,132.2648700600039,53308.67001528 2025-04-10,05:32:29.000,100,11084781,12965,0,1744263148,12875.43966512,132.25782093000453,53308.62110544 2025-04-10,05:32:30.000,100,11084767,12765,0,1744263149,12875.50029191,132.3142139699994,53308.44642744 2025-04-10,05:32:31.000,100,11084757,12885,0,1744263150,12875.608072869996,132.41995092000434,53308.320659280005 2025-04-10,05:32:32.000,100,11084753,12845,0,1744263151,12875.756271689992,132.525687870002,53308.2577752 2025-04-10,05:32:33.000,100,11084742,12965,0,1744263152,12875.978569919993,132.5609335199988,53308.13899416 2025-04-10,05:32:34.000,100,11084769,12725,0,1744263153,12876.153713979998,132.58208091000415,53308.06213584 2025-04-10,05:32:35.000,100,11084708,13045,0,1744263154,12876.42990268999,132.6737196000031,53307.985277520005 2025-04-10,05:32:36.000,100,11084781,13045,0,1744263155,12876.712827709991,132.85699698000099,53307.90841920001 2025-04-10,05:32:37.000,100,11084776,12685,0,1744263156,12877.036170589992,133.05437262000487,53307.866496480005 2025-04-10,05:32:38.000,100,11084797,12965,0,1744263157,12877.211314649998,133.18830608999997,53307.8036124 2025-04-10,05:32:39.000,100,11084739,12805,0,1744263158,12877.319095609993,133.30814130000363,53307.8036124 2025-04-10,05:32:40.000,100,11084761,12645,0,1744263159,12877.271941439998,133.33633782000106,53307.698805600005 2025-04-10,05:32:41.000,100,11084773,12965,0,1744263160,12877.218050959993,133.43502563999937,53307.71976696001 2025-04-10,05:32:42.000,100,11084794,12845,0,1744263161,12877.251732509998,133.45617303000472,53307.65688288 2025-04-10,05:32:43.000,100,11084750,13005,0,1744263162,12877.319095609993,133.49846781000088,53307.59399880001 2025-04-10,05:32:44.000,100,11084736,12605,0,1744263163,12877.420140259994,133.47027129000344,53307.53810184 2025-04-10,05:32:45.000,100,11084783,12965,0,1744263164,12877.60875693999,133.47027129000344,53307.49617912 2025-04-10,05:32:46.000,100,11084762,12965,0,1744263165,12877.905154579996,133.4138782500013,53307.39137232 2025-04-10,05:32:47.000,100,11084764,13005,0,1744263166,12878.127452809997,133.3645343399985,53307.37739808001 2025-04-10,05:32:48.000,100,11084730,12805,0,1744263167,12878.356487349993,133.27289564999955,53307.30752688001 2025-04-10,05:32:49.000,100,11084756,12885,0,1744263168,12878.491213549998,133.24469913000212,53307.314514000005 2025-04-10,05:32:50.000,100,11084716,12805,0,1744263169,12878.605730819989,133.27289564999955,53307.25162992 2025-04-10,05:32:51.000,100,11084793,12645,0,1744263170,12878.625939749989,133.27289564999955,53307.18874584001 2025-04-10,05:32:52.000,100,11084720,13085,0,1744263171,12878.565312959989,133.17420783000125,53307.216694320006 2025-04-10,05:32:53.000,100,11084723,12805,0,1744263172,12878.491213549998,133.0684708800036,53307.195732960005 2025-04-10,05:32:54.000,100,11084755,13045,0,1744263173,12878.423850450003,132.89224262999778,53307.1049004 2025-04-10,05:32:55.000,100,11084753,12925,0,1744263174,12878.390168899998,132.75126003000332,53307.00708072 2025-04-10,05:32:56.000,100,11084762,12805,0,1744263175,12878.302596870002,132.63142481999967,53306.92323528001 2025-04-10,05:32:57.000,100,11084774,12885,0,1744263176,12878.093771259992,132.4763439599992,53306.80445424001 2025-04-10,05:32:58.000,100,11084762,12765,0,1744263177,12877.77042837999,132.2507717999979,53306.692660320005 2025-04-10,05:32:59.000,100,11084781,12885,0,1744263178,12877.622229559995,132.1168383300028,53306.5109952 2025-04-10,05:33:00.000,100,11084801,12765,0,1744263179,12877.541393839994,131.98995398999978,53306.43413688 2025-04-10,05:33:01.000,100,11084733,12605,0,1744263180,12877.514448599999,131.8701187800034,53306.22452328 2025-04-10,05:33:02.000,100,11084754,12925,0,1744263181,12877.453821809999,131.79962748000253,53306.07779376 2025-04-10,05:33:03.000,100,11084779,12845,0,1744263182,12877.420140259994,131.68684139999823,53305.89612864001 2025-04-10,05:33:04.000,100,11084751,12885,0,1744263183,12877.413403949999,131.55290793000313,53305.74939912001 2025-04-10,05:33:05.000,100,11084780,12765,0,1744263184,12877.413403949999,131.44012184999883,53305.57472112 2025-04-10,05:33:06.000,100,11084779,12605,0,1744263185,12877.413403949999,131.3766796800046,53305.421004480006 2025-04-10,05:33:07.000,100,11084729,12925,0,1744263186,12877.346040849989,131.29209011999774,53305.302223440005 2025-04-10,05:33:08.000,100,11084733,13125,0,1744263187,12877.224787269988,131.24979534000158,53305.17645528001 2025-04-10,05:33:09.000,100,11084721,12845,0,1744263188,12877.137215239993,131.15815665000264,53305.02273864 2025-04-10,05:33:10.000,100,11084773,12885,0,1744263189,12876.968807489997,131.04537056999834,53304.84107352001 2025-04-10,05:33:11.000,100,11084751,12725,0,1744263190,12876.813872359991,130.91143710000324,53304.69434400001 2025-04-10,05:33:12.000,100,11084726,12925,0,1744263191,12876.605046749995,130.72111058999872,53304.54761448 2025-04-10,05:33:13.000,100,11084755,12685,0,1744263192,12876.47705686,130.48144016999868,53304.49870464 2025-04-10,05:33:14.000,100,11084779,12685,0,1744263193,12876.26823124999,130.262917140004,53304.30306528 2025-04-10,05:33:15.000,100,11084733,13205,0,1744263194,12876.093087189998,130.05849237000075,53304.16332288 2025-04-10,05:33:16.000,100,11084700,13045,0,1744263195,12875.857316339992,129.88931325000158,53304.01659336 2025-04-10,05:33:17.000,100,11084770,12965,0,1744263196,12875.608072869996,129.66374109000026,53303.862876720006 2025-04-10,05:33:18.000,100,11084750,13005,0,1744263197,12875.33862047,129.40292328000214,53303.674224480004 2025-04-10,05:33:19.000,100,11084716,12845,0,1744263198,12875.23757582,129.18440025000018,53303.53448208 2025-04-10,05:33:20.000,100,11084792,13045,0,1744263199,12875.17694903,128.97292635000485,53303.37377832 2025-04-10,05:33:21.000,100,11084761,12725,0,1744263200,12875.19715796,128.79669809999905,53303.20608744 2025-04-10,05:33:22.000,100,11084745,12765,0,1744263201,12875.13653117,128.62046985000052,53303.01743520001 2025-04-10,05:33:23.000,100,11084712,12885,0,1744263202,12875.102849619994,128.37375030000112,53302.905641280006 2025-04-10,05:33:24.000,100,11084783,12965,0,1744263203,12875.123058549994,127.97899902000063,53302.76589888 2025-04-10,05:33:25.000,100,11084702,13205,0,1744263204,12875.203894269995,127.64064078000229,53302.65410496 2025-04-10,05:33:26.000,100,11084736,12885,0,1744263205,12875.25104843999,127.33752819000074,53302.57724664 2025-04-10,05:33:27.000,100,11084745,12725,0,1744263206,12875.27125736999,127.07671038000262,53302.521349680006 2025-04-10,05:33:28.000,100,11084742,12565,0,1744263207,12875.23757582,126.85818735000066,53302.381607280004 2025-04-10,05:33:29.000,100,11084719,12725,0,1744263208,12875.123058549994,126.6396643199987,53302.26282624 2025-04-10,05:33:30.000,100,11084756,13005,0,1744263209,12874.934441869998,126.3929447699993,53302.25583912001 2025-04-10,05:33:31.000,100,11084738,12885,0,1744263210,12874.624571610002,126.07573391999904,53302.17199368 2025-04-10,05:33:32.000,100,11084754,12605,0,1744263211,12874.25407455999,125.76557219999813,53302.08814824001 2025-04-10,05:33:33.000,100,11084736,12885,0,1744263212,12873.903786439994,125.49770526000066,53302.05321264 2025-04-10,05:33:34.000,100,11084730,13085,0,1744263213,12873.519816769993,125.3426244000002,53302.0043028 2025-04-10,05:33:35.000,100,11084739,12965,0,1744263214,12873.243628060001,125.23688745000254,53301.95539296 2025-04-10,05:33:36.000,100,11084750,12925,0,1744263215,12873.135847099991,125.11705223999888,53301.92744448 2025-04-10,05:33:37.000,100,11084747,12845,0,1744263216,12873.088692929996,124.98311877000378,53301.92045736001 2025-04-10,05:33:38.000,100,11084708,12925,0,1744263217,12873.05501137999,124.85623443000077,53301.83661192 2025-04-10,05:33:39.000,100,11084712,12525,0,1744263218,12872.91354886999,124.87033268999949,53301.78770208 2025-04-10,05:33:40.000,100,11084784,12885,0,1744263219,12872.69125063999,124.92672573000164,53301.7597536 2025-04-10,05:33:41.000,100,11084726,12565,0,1744263220,12872.340962519993,124.87738181999885,53301.794689199996 2025-04-10,05:33:42.000,100,11084719,13085,0,1744263221,12872.118664289992,124.76459574000182,53301.72481800001 2025-04-10,05:33:43.000,100,11084766,13045,0,1744263222,12871.983938090001,124.60951488000137,53301.71084376 2025-04-10,05:33:44.000,100,11084755,12605,0,1744263223,12871.990674399996,124.51787619000243,53301.65494680001 2025-04-10,05:33:45.000,100,11084722,12805,0,1744263224,12872.024355950001,124.55312183999922,53301.613024080005 2025-04-10,05:33:46.000,100,11084743,12925,0,1744263225,12872.037828569992,124.68000618000224,53301.59904984 2025-04-10,05:33:47.000,100,11084771,12805,0,1744263226,12872.084982740002,124.79984138999862,53301.55014 2025-04-10,05:33:48.000,100,11084708,13125,0,1744263227,12871.990674399996,124.72935008999775,53301.59206272 2025-04-10,05:33:49.000,100,11084769,12605,0,1744263228,12871.84247558,124.66590792000352,53301.55014 2025-04-10,05:33:50.000,100,11084737,13085,0,1744263229,12871.748167239995,124.6377113999988,53301.63398544001 2025-04-10,05:33:51.000,100,11084718,12965,0,1744263230,12871.68080414,124.65885879000416,53301.63398544001 2025-04-10,05:33:52.000,100,11084781,12925,0,1744263231,12871.546077939995,124.7504974800031,53301.64097256 2025-04-10,05:33:53.000,100,11084723,12765,0,1744263232,12871.49218745999,124.79279225999926,53301.66892104 2025-04-10,05:33:54.000,100,11084775,12805,0,1744263233,12871.370933879989,124.75754661000246,53301.74577936 2025-04-10,05:33:55.000,100,11084710,12605,0,1744263234,12871.323779709994,124.6870553100016,53301.78770208 2025-04-10,05:33:56.000,100,11084762,12925,0,1744263235,12871.269889229989,124.51787619000243,53301.87853464 2025-04-10,05:33:57.000,100,11084696,12605,0,1744263236,12871.135163029998,124.29935316000046,53301.92744448 2025-04-10,05:33:58.000,100,11084742,12885,0,1744263237,12870.879183249992,124.17246882000472,53302.08116112 2025-04-10,05:33:59.000,100,11084720,12925,0,1744263238,12870.60299454,123.96099492000212,53302.185967920006 2025-04-10,05:34:00.000,100,11084765,12805,0,1744263239,12870.387432619995,123.76361927999824,53302.26981336 2025-04-10,05:34:01.000,100,11084712,12845,0,1744263240,12870.198815939999,123.62263668000378,53302.3187232 2025-04-10,05:34:02.000,100,11084684,13005,0,1744263241,12869.963045089993,123.58739102999971,53302.43051712 2025-04-10,05:34:03.000,100,11084707,12845,0,1744263242,12869.794637339997,123.62968581000314,53302.48641408 2025-04-10,05:34:04.000,100,11084724,13045,0,1744263243,12869.606020660001,123.55919451000227,53302.5283368 2025-04-10,05:34:05.000,100,11084717,13125,0,1744263244,12869.27594146999,123.51689972999884,53302.598208 2025-04-10,05:34:06.000,100,11084773,13005,0,1744263245,12868.97280751999,123.41821191000054,53302.65410496 2025-04-10,05:34:07.000,100,11084698,12765,0,1744263246,12868.676409879998,123.37591713000438,53302.75891176001 2025-04-10,05:34:08.000,100,11084725,12685,0,1744263247,12868.386748550001,123.25608192000072,53302.75891176001 2025-04-10,05:34:09.000,100,11084728,12885,0,1744263248,12868.110559839995,123.1432958400037,53302.86371856 2025-04-10,05:34:10.000,100,11084741,13045,0,1744263249,12867.888261609995,123.06575541000348,53302.856731440006 2025-04-10,05:34:11.000,100,11084739,12805,0,1744263250,12867.81416219999,122.98116585000389,53302.92660264001 2025-04-10,05:34:12.000,100,11084742,13045,0,1744263251,12867.82089851,122.86133064000023,53303.03839656 2025-04-10,05:34:13.000,100,11084736,12845,0,1744263252,12868.009515189995,122.84018325000216,53303.14320336001 2025-04-10,05:34:14.000,100,11084740,12645,0,1744263253,12868.258758659991,122.8965762900043,53303.20608744 2025-04-10,05:34:15.000,100,11084689,12965,0,1744263254,12868.508002130002,123.00936237000133,53303.27595864 2025-04-10,05:34:16.000,100,11084733,12925,0,1744263255,12868.689882500003,123.10100106000027,53303.41570104 2025-04-10,05:34:17.000,100,11084724,13125,0,1744263256,12868.891971799989,123.27018017999944,53303.5414692 2025-04-10,05:34:18.000,100,11084724,12925,0,1744263257,12869.11427002999,123.35476973999903,53303.66025024 2025-04-10,05:34:19.000,100,11084808,13125,0,1744263258,12869.34330457,123.29837670000416,53303.81396688001 2025-04-10,05:34:20.000,100,11084755,12805,0,1744263259,12869.451085529996,123.22788540000329,53303.93274792001 2025-04-10,05:34:21.000,100,11084701,12845,0,1744263260,12869.579075419992,123.15034497000306,53304.08646456 2025-04-10,05:34:22.000,100,11084712,12805,0,1744263261,12869.713801619997,122.98821498000325,53304.26812968001 2025-04-10,05:34:23.000,100,11084745,13005,0,1744263262,12869.835055199997,122.86837976999959,53304.365949360006 2025-04-10,05:34:24.000,100,11084715,12925,0,1744263263,12869.828318890002,122.76264282000193,53304.54062736 2025-04-10,05:34:25.000,100,11084759,12845,0,1744263264,12869.686856380002,122.76264282000193,53304.63844704 2025-04-10,05:34:26.000,100,11084738,12805,0,1744263265,12869.451085529996,122.5864145700034,53304.848060640004 2025-04-10,05:34:27.000,100,11084705,13005,0,1744263266,12869.20184206,122.31854762999865,53304.9738288 2025-04-10,05:34:28.000,100,11084766,12805,0,1744263267,12869.006489069994,122.07887720999861,53305.085622720006 2025-04-10,05:34:29.000,100,11084755,13005,0,1744263268,12868.871762869989,121.86035418000392,53305.204403760006 2025-04-10,05:34:30.000,100,11084693,12725,0,1744263269,12868.743772979993,121.50789767999959,53305.27427496001 2025-04-10,05:34:31.000,100,11084754,12725,0,1744263270,12868.595574159997,121.16249031000189,53305.46292720001 2025-04-10,05:34:32.000,100,11084743,12685,0,1744263271,12868.440639029992,120.89462337000441,53305.57472112 2025-04-10,05:34:33.000,100,11084741,12885,0,1744263272,12868.332858069996,120.75364077000268,53305.707476400006 2025-04-10,05:34:34.000,100,11084721,12805,0,1744263273,12868.346330690001,120.69019860000117,53305.8122832 2025-04-10,05:34:35.000,100,11084743,12965,0,1744263274,12868.406957480001,120.57741252000415,53305.99394832001 2025-04-10,05:34:36.000,100,11084713,12765,0,1744263275,12868.433902719997,120.42233166000369,53306.091768000006 2025-04-10,05:34:37.000,100,11084725,12845,0,1744263276,12868.440639029992,120.33069297000475,53306.266446 2025-04-10,05:34:38.000,100,11084709,12965,0,1744263277,12868.346330690001,120.26725080000324,53306.39920128001 2025-04-10,05:34:39.000,100,11084774,12925,0,1744263278,12868.13750507999,120.28839819000132,53306.49702096001 2025-04-10,05:34:40.000,100,11084751,12885,0,1744263279,12868.009515189995,120.35184036000283,53306.60881488 2025-04-10,05:34:41.000,100,11084735,12725,0,1744263280,12867.83437112999,120.38708600999962,53306.741570160004 2025-04-10,05:34:42.000,100,11084740,13005,0,1744263281,12867.740062789999,120.3729877500009,53306.86733832 2025-04-10,05:34:43.000,100,11084732,13125,0,1744263282,12867.564918729993,120.20380863000173,53307.00009360001 2025-04-10,05:34:44.000,100,11084744,12685,0,1744263283,12867.389774670002,119.93594169000426,53307.06297768 2025-04-10,05:34:45.000,100,11084756,12845,0,1744263284,12867.221366919992,119.70332040000358,53307.12586176 2025-04-10,05:34:46.000,100,11084761,12925,0,1744263285,12867.066431790001,119.54823954000312,53307.265604160006 2025-04-10,05:34:47.000,100,11084766,13005,0,1744263286,12867.005805,119.40020781000203,53307.3494496 2025-04-10,05:34:48.000,100,11084760,12965,0,1744263287,12866.98559607,119.29447086000437,53307.39835944 2025-04-10,05:34:49.000,100,11084779,12605,0,1744263288,12867.032750239996,119.14643913000327,53307.49617912 2025-04-10,05:34:50.000,100,11084784,12845,0,1744263289,12867.04622286,119.05480044000433,53307.61496016 2025-04-10,05:34:51.000,100,11084734,13125,0,1744263290,12866.97885975999,119.00545653000154,53307.747715440004 2025-04-10,05:34:52.000,100,11084727,12765,0,1744263291,12867.019277619991,118.94906348999939,53307.82457376 2025-04-10,05:34:53.000,100,11084754,12925,0,1744263292,12867.140531199992,119.0477513099977,53307.95732904001 2025-04-10,05:34:54.000,100,11084735,12845,0,1744263293,12867.342620499992,119.16053739000199,53308.05514872001 2025-04-10,05:34:55.000,100,11084743,13005,0,1744263294,12867.591863969988,119.25217608000094,53308.201878240005 2025-04-10,05:34:56.000,100,11084745,12885,0,1744263295,12867.767008029994,119.3579130299986,53308.418478960004 2025-04-10,05:34:57.000,100,11084774,12965,0,1744263296,12867.82089851,119.52004301999841,53308.5023244 2025-04-10,05:34:58.000,100,11084756,13165,0,1744263297,12867.91520684999,119.7174186600023,53308.66302816 2025-04-10,05:34:59.000,100,11084735,12925,0,1744263298,12868.029724119995,119.97118734000105,53308.76783496001 2025-04-10,05:35:00.000,100,11084768,12925,0,1744263299,12868.319385449991,120.10512081000343,53308.94950008 2025-04-10,05:35:01.000,100,11084724,12965,0,1744263300,12868.656200949998,120.08397341999807,53309.110203840006 2025-04-10,05:35:02.000,100,11084754,12805,0,1744263301,12868.905444419994,120.13331733000086,53309.31283032 2025-04-10,05:35:03.000,100,11084736,12925,0,1744263302,12869.019961689999,120.18266124000365,53309.45955984 2025-04-10,05:35:04.000,100,11084758,12645,0,1744263303,12869.01322537999,120.28134906000196,53309.64821208 2025-04-10,05:35:05.000,100,11084761,13125,0,1744263304,12869.046906929994,120.46462643999985,53309.73205752001 2025-04-10,05:35:06.000,100,11084725,12805,0,1744263305,12869.19510574999,120.70429685999989,53310.046477920005 2025-04-10,05:35:07.000,100,11084744,13205,0,1744263306,12869.39719504999,120.81708294000418,53310.165258960005 2025-04-10,05:35:08.000,100,11084753,13285,0,1744263307,12869.606020660001,120.93691815000057,53310.34692408 2025-04-10,05:35:09.000,100,11084739,13165,0,1744263308,12869.727274240002,121.1131463999991,53310.48666648 2025-04-10,05:35:10.000,100,11084763,12965,0,1744263309,12869.707065310002,121.19773595999868,53310.66134448001 2025-04-10,05:35:11.000,100,11084742,12925,0,1744263310,12869.707065310002,121.14134292000381,53310.80807400001 2025-04-10,05:35:12.000,100,11084752,12765,0,1744263311,12869.801373649992,121.07085162000294,53311.0176876 2025-04-10,05:35:13.000,100,11084761,12685,0,1744263312,12869.956308779998,121.0779007500023,53311.17839136 2025-04-10,05:35:14.000,100,11084732,12965,0,1744263313,12870.104507599994,121.04970423000486,53311.31114664001 2025-04-10,05:35:15.000,100,11084720,12725,0,1744263314,12870.19207962999,120.99331119000271,53311.48582464 2025-04-10,05:35:16.000,100,11084776,12845,0,1744263315,12870.25270641999,120.90872163000313,53311.65351552 2025-04-10,05:35:17.000,100,11084737,12885,0,1744263316,12870.40090524,120.8664268499997,53311.81421928001 2025-04-10,05:35:18.000,100,11084725,12805,0,1744263317,12870.448059409995,120.80298467999819,53311.97492304 2025-04-10,05:35:19.000,100,11084761,12965,0,1744263318,12870.407641549995,120.76068990000203,53312.15658816 2025-04-10,05:35:20.000,100,11084747,12685,0,1744263319,12870.468268339995,120.63380555999902,53312.31729192001 2025-04-10,05:35:21.000,100,11084745,12805,0,1744263320,12870.54236775,120.54921599999943,53312.43607296001 2025-04-10,05:35:22.000,100,11084756,12645,0,1744263321,12870.62320347,120.60560904000158,53312.59677672 2025-04-10,05:35:23.000,100,11084766,12925,0,1744263322,12870.717511809991,120.79593554999883,53312.73651912 2025-04-10,05:35:24.000,100,11084700,12965,0,1744263323,12870.778138599992,120.979212930004,53312.946132720004 2025-04-10,05:35:25.000,100,11084735,12925,0,1744263324,12870.697302879991,121.10609726999974,53313.03696528001 2025-04-10,05:35:26.000,100,11084754,12725,0,1744263325,12870.6434124,121.12019552999845,53313.23959176 2025-04-10,05:35:27.000,100,11084764,13045,0,1744263326,12870.670357639996,120.8664268499997,53313.428244 2025-04-10,05:35:28.000,100,11084773,12925,0,1744263327,12870.66362133,120.62675642999966,53313.57497352 2025-04-10,05:35:29.000,100,11084729,12965,0,1744263328,12870.710775499996,120.56331425999815,53313.6727932 2025-04-10,05:35:30.000,100,11084744,12965,0,1744263329,12870.670357639996,120.6197073000003,53313.8824068 2025-04-10,05:35:31.000,100,11084745,13045,0,1744263330,12870.61646715999,120.68314947000181,53314.0570848 2025-04-10,05:35:32.000,100,11084742,13085,0,1744263331,12870.549104059995,120.57036339000479,53314.21778856 2025-04-10,05:35:33.000,100,11084723,12645,0,1744263332,12870.39416892999,120.42233166000369,53314.3715052 2025-04-10,05:35:34.000,100,11084751,12845,0,1744263333,12870.19207962999,120.18971037000301,53314.49028624 2025-04-10,05:35:35.000,100,11084762,12605,0,1744263334,12869.956308779998,119.96413821000169,53314.623041520004 2025-04-10,05:35:36.000,100,11084749,12685,0,1744263335,12869.754219479997,119.83020473999932,53314.7557968 2025-04-10,05:35:37.000,100,11084757,13085,0,1744263336,12869.626229590001,119.75971343999845,53314.85361648001 2025-04-10,05:35:38.000,100,11084787,12725,0,1744263337,12869.498239699991,119.65397649000079,53314.958423280004 2025-04-10,05:35:39.000,100,11084715,12925,0,1744263338,12869.3635135,119.5341412800044,53315.08419144 2025-04-10,05:35:40.000,100,11084732,13085,0,1744263339,12869.21531467999,119.3720112900046,53315.18899824001 2025-04-10,05:35:41.000,100,11084768,13085,0,1744263340,12869.08058848,119.23102869000286,53315.33572776001 2025-04-10,05:35:42.000,100,11084779,12765,0,1744263341,12868.851553939989,119.13939000000391,53315.42656032 2025-04-10,05:35:43.000,100,11084776,12925,0,1744263342,12868.615783089997,119.09709522000048,53315.54534136 2025-04-10,05:35:44.000,100,11084768,12965,0,1744263343,12868.420430099992,119.04070217999833,53315.64316104001 2025-04-10,05:35:45.000,100,11084770,12765,0,1744263344,12868.292440209996,118.98430914000346,53315.77591632 2025-04-10,05:35:46.000,100,11084712,12925,0,1744263345,12868.17792293999,118.93496523000067,53315.845787520004 2025-04-10,05:35:47.000,100,11084738,13125,0,1744263346,12868.110559839995,118.83627741000237,53316.013478400004 2025-04-10,05:35:48.000,100,11084763,12725,0,1744263347,12867.99604256999,118.75873698000214,53316.12527232001 2025-04-10,05:35:49.000,100,11084719,13165,0,1744263348,12867.868052679994,118.8010317599983,53316.19514352001 2025-04-10,05:35:50.000,100,11084748,12925,0,1744263349,12867.713117549989,118.9772600100041,53316.29296320001 2025-04-10,05:35:51.000,100,11084781,12845,0,1744263350,12867.679435999999,119.09004609000112,53316.40475712 2025-04-10,05:35:52.000,100,11084761,12805,0,1744263351,12867.699644929999,119.23102869000286,53316.52353816 2025-04-10,05:35:53.000,100,11084749,12645,0,1744263352,12867.746799099994,119.30151999000373,53316.67026768 2025-04-10,05:35:54.000,100,11084740,12805,0,1744263353,12867.84110744,119.44955172000482,53316.823984320006 2025-04-10,05:35:55.000,100,11084775,12805,0,1744263354,12867.96236102,119.61168171000463,53317.040585040006 2025-04-10,05:35:56.000,100,11084766,12885,0,1744263355,12868.150977699996,119.62577997000335,53317.138404720004 2025-04-10,05:35:57.000,100,11084776,12885,0,1744263356,12868.440639029992,119.49184650000097,53317.32006984001 2025-04-10,05:35:58.000,100,11084802,13205,0,1744263357,12868.703355119993,119.40020781000203,53317.50872208 2025-04-10,05:35:59.000,100,11084765,12885,0,1744263358,12868.959334899999,119.45660085000418,53317.690387200004 2025-04-10,05:36:00.000,100,11084780,12965,0,1744263359,12869.046906929994,119.4706991100029,53317.90000080001 2025-04-10,05:36:01.000,100,11084768,13205,0,1744263360,12868.966071209994,119.45660085000418,53318.05371744 2025-04-10,05:36:02.000,100,11084781,12645,0,1744263361,12868.939125969999,119.44250258999818,53318.25634392001 2025-04-10,05:36:03.000,100,11084757,12645,0,1744263362,12869.019961689999,119.33676564000052,53318.431021920005 2025-04-10,05:36:04.000,100,11084775,12765,0,1744263363,12869.147951579995,119.20283216999815,53318.64063552001 2025-04-10,05:36:05.000,100,11084796,12685,0,1744263364,12869.38372243,119.1111934799992,53318.82928776001 2025-04-10,05:36:06.000,100,11084785,13005,0,1744263365,12869.579075419992,118.9772600100041,53319.031914240004 2025-04-10,05:36:07.000,100,11084762,12605,0,1744263366,12869.787901030002,118.89267045000452,53319.27646344 2025-04-10,05:36:08.000,100,11084760,12885,0,1744263367,12869.949572469988,118.75873698000214,53319.50005128001 2025-04-10,05:36:09.000,100,11084749,12605,0,1744263368,12869.989990329988,118.4556243900006,53319.68870352 2025-04-10,05:36:10.000,100,11084799,12605,0,1744263369,12869.963045089993,118.2089048400012,53319.88434288001 2025-04-10,05:36:11.000,100,11084799,13045,0,1744263370,12869.895681989998,118.05382398000074,53320.07299512 2025-04-10,05:36:12.000,100,11084797,12965,0,1744263371,12869.969781399988,118.01857833000395,53320.275621600005 2025-04-10,05:36:13.000,100,11084763,12845,0,1744263372,12870.104507599994,117.88464486000157,53320.42933824 2025-04-10,05:36:14.000,100,11084739,12845,0,1744263373,12870.27291534999,117.89169399000093,53320.6249776 2025-04-10,05:36:15.000,100,11084783,12965,0,1744263374,12870.37395999999,118.09611876000417,53320.81362984 2025-04-10,05:36:16.000,100,11084770,12925,0,1744263375,12870.40090524,118.51201743000274,53320.98132072 2025-04-10,05:36:17.000,100,11084790,12925,0,1744263376,12870.508686199995,118.81513002000429,53321.13503736001 2025-04-10,05:36:18.000,100,11084772,12925,0,1744263377,12870.6434124,119.0125056600009,53321.3586252 2025-04-10,05:36:19.000,100,11084788,12965,0,1744263378,12870.690566569996,119.18873390999943,53321.52631608 2025-04-10,05:36:20.000,100,11084763,13125,0,1744263379,12870.717511809991,119.30856912000309,53321.75689104001 2025-04-10,05:36:21.000,100,11084755,12805,0,1744263380,12870.845501700001,119.43545345999883,53321.92458192001 2025-04-10,05:36:22.000,100,11084771,13125,0,1744263381,12871.000436829992,119.58348518999992,53322.11323416001 2025-04-10,05:36:23.000,100,11084732,12845,0,1744263382,12871.209262439988,119.71036953000294,53322.2669508 2025-04-10,05:36:24.000,100,11084801,12925,0,1744263383,12871.418088049999,119.73856605000037,53322.49752576001 2025-04-10,05:36:25.000,100,11084761,12805,0,1744263384,12871.55955056,119.68217300999822,53322.69316512001 2025-04-10,05:36:26.000,100,11084794,12805,0,1744263385,12871.74143093,119.56233780000184,53322.86784312 2025-04-10,05:36:27.000,100,11084765,12765,0,1744263386,12871.869420819996,119.52004301999841,53323.126366560005 2025-04-10,05:36:28.000,100,11084751,12925,0,1744263387,12871.956992849991,119.56233780000184,53323.30803168 2025-04-10,05:36:29.000,100,11084785,12925,0,1744263388,12872.084982740002,119.56233780000184,53323.510658160005 2025-04-10,05:36:30.000,100,11084804,12925,0,1744263389,12872.273599419997,119.42840432999947,53323.68533616 2025-04-10,05:36:31.000,100,11084812,12765,0,1744263390,12872.340962519993,119.25217608000094,53323.915911120006 2025-04-10,05:36:32.000,100,11084754,12805,0,1744263391,12872.401589309993,119.18168478000007,53324.13949896 2025-04-10,05:36:33.000,100,11084765,12925,0,1744263392,12872.388116689988,119.13234087000455,53324.3281512 2025-04-10,05:36:34.000,100,11084858,13085,0,1744263393,12872.354435139998,119.13939000000391,53324.54475192 2025-04-10,05:36:35.000,100,11084807,12765,0,1744263394,12872.334226209998,119.0477513099977,53324.7124428 2025-04-10,05:36:36.000,100,11084800,12965,0,1744263395,12872.401589309993,118.92791610000131,53324.94301776001 2025-04-10,05:36:37.000,100,11084789,12845,0,1744263396,12872.617151229999,118.7657861100015,53325.15961848001 2025-04-10,05:36:38.000,100,11084769,12805,0,1744263397,12872.87986732,118.56841047000489,53325.27839952001 2025-04-10,05:36:39.000,100,11084755,12885,0,1744263398,12873.095429239991,118.4556243900006,53325.54391008001 2025-04-10,05:36:40.000,100,11084782,13005,0,1744263399,12873.284045920002,118.37808396000037,53325.71858808 2025-04-10,05:36:41.000,100,11084747,12965,0,1744263400,12873.385090570002,118.35693657000229,53325.928201680006 2025-04-10,05:36:42.000,100,11084773,12765,0,1744263401,12873.560234629993,118.37103483000101,53326.18672512001 2025-04-10,05:36:43.000,100,11084821,12805,0,1744263402,12873.701697139993,118.44857526000123,53326.33345464001 2025-04-10,05:36:44.000,100,11084795,12925,0,1744263403,12873.769060239989,118.59660699000233,53326.51511976 2025-04-10,05:36:45.000,100,11084805,12925,0,1744263404,12873.748851309989,118.72349132999807,53326.7736432 2025-04-10,05:36:46.000,100,11084780,12645,0,1744263405,12873.863368579994,118.81513002000429,53326.9483212 2025-04-10,05:36:47.000,100,11084799,12765,0,1744263406,12873.93073167999,118.94201436000003,53327.18588328 2025-04-10,05:36:48.000,100,11084830,12965,0,1744263407,12873.99809478,119.03365304999897,53327.3326128 2025-04-10,05:36:49.000,100,11084803,13045,0,1744263408,12874.13282097999,119.11824260999856,53327.51427792 2025-04-10,05:36:50.000,100,11084792,12725,0,1744263409,12874.294492419991,119.21693043000414,53327.7169044 2025-04-10,05:36:51.000,100,11084816,12885,0,1744263410,12874.563944820002,119.30151999000373,53327.919530880004 2025-04-10,05:36:52.000,100,11084794,12765,0,1744263411,12874.880551389993,119.40725694000139,53328.136131600004 2025-04-10,05:36:53.000,100,11084827,12765,0,1744263412,12875.10958592999,119.5059447599997,53328.34574520001 2025-04-10,05:36:54.000,100,11084791,12605,0,1744263413,12875.37230201999,119.64692736000143,53328.590294400004 2025-04-10,05:36:55.000,100,11084784,12925,0,1744263414,12875.48008298,119.83725386999868,53328.8348436 2025-04-10,05:36:56.000,100,11084806,12725,0,1744263415,12875.554182389991,119.96413821000169,53329.03747008001 2025-04-10,05:36:57.000,100,11084803,12885,0,1744263416,12875.621545490001,119.9147942999989,53329.261057920005 2025-04-10,05:36:58.000,100,11084798,12965,0,1744263417,12875.682172280001,119.85840126000403,53329.547529840005 2025-04-10,05:36:59.000,100,11084768,13085,0,1744263418,12875.709117519997,119.94299082000362,53329.84098888 2025-04-10,05:37:00.000,100,11084839,12885,0,1744263419,12875.837107409992,120.05577690000064,53329.99470552001 2025-04-10,05:37:01.000,100,11084738,12725,0,1744263420,12875.924679440002,120.2742999300026,53330.197332 2025-04-10,05:37:02.000,100,11084797,12685,0,1744263421,12876.005515159988,120.48577382999792,53330.45585544001 2025-04-10,05:37:03.000,100,11084803,12725,0,1744263422,12876.072878259998,120.57741252000415,53330.63053344 2025-04-10,05:37:04.000,100,11084805,12885,0,1744263423,12876.194131839999,120.54216687000007,53330.90303112 2025-04-10,05:37:05.000,100,11084824,12845,0,1744263424,12876.281703869994,120.4082333999977,53331.08469624 2025-04-10,05:37:06.000,100,11084781,13125,0,1744263425,12876.443375309995,120.33069297000475,53331.273348480005 2025-04-10,05:37:07.000,100,11084749,12965,0,1744263426,12876.544419959995,120.35184036000283,53331.441039360005 2025-04-10,05:37:08.000,100,11084772,13005,0,1744263427,12876.67240984999,120.44347905000177,53331.58776888 2025-04-10,05:37:09.000,100,11084792,13085,0,1744263428,12876.840817600001,120.56331425999815,53331.79738248001 2025-04-10,05:37:10.000,100,11084748,12765,0,1744263429,12877.083324760002,120.62675642999966,53332.03494456001 2025-04-10,05:37:11.000,100,11084802,13205,0,1744263430,12877.366249779989,120.85232859000098,53332.25154528001 2025-04-10,05:37:12.000,100,11084777,12645,0,1744263431,12877.494239669999,121.08494988000166,53332.38430056 2025-04-10,05:37:13.000,100,11084776,12885,0,1744263432,12877.57507539,121.19773595999868,53332.58692704001 2025-04-10,05:37:14.000,100,11084794,12965,0,1744263433,12877.58854800999,121.2893746500049,53332.72666944001 2025-04-10,05:37:15.000,100,11084793,13245,0,1744263434,12877.541393839994,121.44445550999808,53332.87339896001 2025-04-10,05:37:16.000,100,11084734,12965,0,1744263435,12877.46729442999,121.67707679999876,53333.11096104001 2025-04-10,05:37:17.000,100,11084810,12885,0,1744263436,12877.453821809999,121.8180594000005,53333.19480648 2025-04-10,05:37:18.000,100,11084824,13005,0,1744263437,12877.359513469994,122.02248417000374,53333.48826552 2025-04-10,05:37:19.000,100,11084738,12965,0,1744263438,12877.399931329994,122.08592633999797,53333.66294352001 2025-04-10,05:37:20.000,100,11084808,12765,0,1744263439,12877.413403949999,121.99428764999902,53333.87954424001 2025-04-10,05:37:21.000,100,11084760,12885,0,1744263440,12877.474030739999,121.83920678999857,53334.138067679996 2025-04-10,05:37:22.000,100,11084748,12645,0,1744263441,12877.67612004,121.7687154899977,53334.340694160004 2025-04-10,05:37:23.000,100,11084779,12925,0,1744263442,12877.905154579996,121.78986288000306,53334.55729488 2025-04-10,05:37:24.000,100,11084830,12925,0,1744263443,12878.120716500001,121.87445244000264,53334.68306304 2025-04-10,05:37:25.000,100,11084773,12845,0,1744263444,12878.329542109997,121.89559983000072,53334.89966376 2025-04-10,05:37:26.000,100,11084741,12885,0,1744263445,12878.491213549998,121.93789461000415,53335.06036752 2025-04-10,05:37:27.000,100,11084817,13085,0,1744263446,12878.598994509994,122.07182807999925,53335.228058400004 2025-04-10,05:37:28.000,100,11084798,12765,0,1744263447,12878.659621299994,122.325596759998,53335.4726076 2025-04-10,05:37:29.000,100,11084773,12605,0,1744263448,12878.760665949994,122.55116891999933,53335.64029848 2025-04-10,05:37:30.000,100,11084799,12925,0,1744263449,12878.88865583999,122.62870934999955,53335.83593784 2025-04-10,05:37:31.000,100,11084762,12765,0,1744263450,12879.07727252,122.71329890999914,53336.05952568001 2025-04-10,05:37:32.000,100,11084787,12805,0,1744263451,12879.218735030001,122.80493759999808,53336.16433248 2025-04-10,05:37:33.000,100,11084714,13125,0,1744263452,12879.360197540002,122.80493759999808,53336.401894560004 2025-04-10,05:37:34.000,100,11084793,12805,0,1744263453,12879.474714809992,122.67805326000234,53336.569585440004 2025-04-10,05:37:35.000,100,11084795,12845,0,1744263454,12879.542077910002,122.54411978999997,53336.77919904001 2025-04-10,05:37:36.000,100,11084751,13085,0,1744263455,12879.548814219997,122.36084241000208,53336.96086416 2025-04-10,05:37:37.000,100,11084780,13045,0,1744263456,12879.494923739992,122.19871242000227,53337.044709600006 2025-04-10,05:37:38.000,100,11084789,12845,0,1744263457,12879.508396359997,122.03658243000245,53337.29624592 2025-04-10,05:37:39.000,100,11084777,13165,0,1744263458,12879.555550529993,121.95904200000223,53337.40105272001 2025-04-10,05:37:40.000,100,11084755,12765,0,1744263459,12879.555550529993,121.93084548000479,53337.61765344001 2025-04-10,05:37:41.000,100,11084726,12805,0,1744263460,12879.447769569997,122.02248417000374,53337.77137008 2025-04-10,05:37:42.000,100,11084795,12885,0,1744263461,12879.286098129996,122.13527025000076,53337.85521552001 2025-04-10,05:37:43.000,100,11084838,12765,0,1744263462,12879.164844549996,122.36789154000144,53338.01591928 2025-04-10,05:37:44.000,100,11084815,12965,0,1744263463,12879.07053620999,122.59346370000276,53338.099764720006 2025-04-10,05:37:45.000,100,11084764,13165,0,1744263464,12879.084008829996,122.72739716999786,53338.20457152 2025-04-10,05:37:46.000,100,11084789,12965,0,1744263465,12879.07053620999,122.81903586000408,53338.33732680001 2025-04-10,05:37:47.000,100,11084758,12805,0,1744263466,12879.13789931,122.77674108000065,53338.42117224 2025-04-10,05:37:48.000,100,11084781,12845,0,1744263467,12879.259152890001,122.72739716999786,53338.553927520006 2025-04-10,05:37:49.000,100,11084804,12645,0,1744263468,12879.346724919997,122.82608499000344,53338.581876000004 2025-04-10,05:37:50.000,100,11084788,12805,0,1744263469,12879.286098129996,123.03755888999876,53338.67270856001 2025-04-10,05:37:51.000,100,11084803,12565,0,1744263470,12879.171580859991,123.20673800999793,53338.721618400006 2025-04-10,05:37:52.000,100,11084804,12765,0,1744263471,12879.03685466,123.37591713000438,53338.77751536 2025-04-10,05:37:53.000,100,11084754,13045,0,1744263472,12878.861710599995,123.56624364000163,53338.88232216001 2025-04-10,05:37:54.000,100,11084746,12645,0,1744263473,12878.531631409998,123.6367349400025,53338.917257760004 2025-04-10,05:37:55.000,100,11084779,12925,0,1744263474,12878.167870669997,123.60853841999779,53338.917257760004 2025-04-10,05:37:56.000,100,11084762,12965,0,1744263475,12877.783900999995,123.60853841999779,53338.95918048001 2025-04-10,05:37:57.000,100,11084796,12685,0,1744263476,12877.48750335999,123.58739102999971,53338.98014184001 2025-04-10,05:37:58.000,100,11084779,12685,0,1744263477,12877.204578340003,123.46755582000333,53338.95918048001 2025-04-10,05:37:59.000,100,11084760,12605,0,1744263478,12876.982280110002,123.34067148000031,53338.987128960005 2025-04-10,05:38:00.000,100,11084765,12885,0,1744263479,12876.706091399996,123.25608192000072,53338.95918048001 2025-04-10,05:38:01.000,100,11084755,12965,0,1744263480,12876.41643007,123.05165715000476,53339.0011032 2025-04-10,05:38:02.000,100,11084792,12765,0,1744263481,12876.099823499993,122.74854456000321,53338.87533504 2025-04-10,05:38:03.000,100,11084729,12885,0,1744263482,12875.803425860002,122.53707066000061,53338.86136080001 2025-04-10,05:38:04.000,100,11084788,13165,0,1744263483,12875.45987405,122.48772674999782,53338.83341232 2025-04-10,05:38:05.000,100,11084741,12965,0,1744263484,12875.102849619994,122.48067761999846,53338.78450248 2025-04-10,05:38:06.000,100,11084759,13045,0,1744263485,12874.664989470002,122.48067761999846,53338.67969568 2025-04-10,05:38:07.000,100,11084788,13125,0,1744263486,12874.30122873,122.34674415000336,53338.651747200005 2025-04-10,05:38:08.000,100,11084752,12925,0,1744263487,12874.065457879995,122.14936850999948,53338.65873432 2025-04-10,05:38:09.000,100,11084798,12685,0,1744263488,12873.782532859994,122.04363156000181,53338.6168116 2025-04-10,05:38:10.000,100,11084754,12765,0,1744263489,12873.324463780002,122.11412286000268,53338.4421336 2025-04-10,05:38:11.000,100,11084720,12925,0,1744263490,12872.825976839995,122.13527025000076,53338.3023912 2025-04-10,05:38:12.000,100,11084814,12925,0,1744263491,12872.314017279998,121.90264896000008,53338.19059728001 2025-04-10,05:38:13.000,100,11084796,12725,0,1744263492,12871.80205772,121.5360942000043,53338.08579048 2025-04-10,05:38:14.000,100,11084708,12725,0,1744263493,12871.343988639994,121.24003074000211,53337.94604808 2025-04-10,05:38:15.000,100,11084729,12965,0,1744263494,12870.939810039992,121.03560596999887,53337.79931856 2025-04-10,05:38:16.000,100,11084757,12685,0,1744263495,12870.636676089991,120.965114669998,53337.65258904 2025-04-10,05:38:17.000,100,11084773,13045,0,1744263496,12870.27291534999,121.1131463999991,53337.56175648 2025-04-10,05:38:18.000,100,11084754,12885,0,1744263497,12869.801373649992,121.33166943000106,53337.42201408001 2025-04-10,05:38:19.000,100,11084787,12605,0,1744263498,12869.410667669996,121.3880624700032,53337.26829744 2025-04-10,05:38:20.000,100,11084723,12925,0,1744263499,12868.99301644999,121.26117813000019,53337.08663232001 2025-04-10,05:38:21.000,100,11084769,12885,0,1744263500,12868.588837850002,120.98626206000336,53337.03073536 2025-04-10,05:38:22.000,100,11084771,12965,0,1744263501,12868.20486818,120.81708294000418,53336.856057360004 2025-04-10,05:38:23.000,100,11084737,12845,0,1744263502,12867.692908619989,120.64790381999774,53336.63246952001 2025-04-10,05:38:24.000,100,11084779,12565,0,1744263503,12867.295466329997,120.49282296000456,53336.49971424 2025-04-10,05:38:25.000,100,11084753,12965,0,1744263504,12866.891287729995,120.38003688000026,53336.3809332 2025-04-10,05:38:26.000,100,11084754,12845,0,1744263505,12866.540999609999,120.18266124000365,53336.22022944 2025-04-10,05:38:27.000,100,11084792,12805,0,1744263506,12865.981885879992,119.93594169000426,53335.98266736 2025-04-10,05:38:28.000,100,11084729,12845,0,1744263507,12865.33520011999,119.80200822000188,53335.801002240005 2025-04-10,05:38:29.000,100,11084706,12925,0,1744263508,12864.782822699992,119.69627127000422,53335.61933712 2025-04-10,05:38:30.000,100,11084758,12685,0,1744263509,12864.41906195999,119.51299388999905,53335.395749280004 2025-04-10,05:38:31.000,100,11084738,12965,0,1744263510,12864.13613693999,119.37906042000395,53335.19312280001 2025-04-10,05:38:32.000,100,11084741,13005,0,1744263511,12863.913838709988,119.16758652000135,53335.0184448 2025-04-10,05:38:33.000,100,11084755,13005,0,1744263512,12863.698276789997,118.89267045000452,53334.89267664 2025-04-10,05:38:34.000,100,11084791,13125,0,1744263513,12863.475978559996,118.58250873000361,53334.6341532 2025-04-10,05:38:35.000,100,11084738,12885,0,1744263514,12863.132426749995,118.34988744000293,53334.46646232 2025-04-10,05:38:36.000,100,11084698,12805,0,1744263515,12862.694566599988,118.19480658000248,53334.33370704001 2025-04-10,05:38:37.000,100,11084731,12605,0,1744263516,12862.276915379996,118.03267659000267,53334.173003280004 2025-04-10,05:38:38.000,100,11084732,12565,0,1744263517,12861.80537368,117.9621852900018,53333.94242832 2025-04-10,05:38:39.000,100,11084691,12765,0,1744263518,12861.380986149998,117.87759573000221,53333.82364728 2025-04-10,05:38:40.000,100,11084706,12725,0,1744263519,12861.057643269996,117.72251487000176,53333.690892000006 2025-04-10,05:38:41.000,100,11084767,12725,0,1744263520,12860.70061883999,117.53923749000387,53333.4812784 2025-04-10,05:38:42.000,100,11084771,12765,0,1744263521,12860.49852953999,117.37710750000406,53333.404420080005 2025-04-10,05:38:43.000,100,11084760,12605,0,1744263522,12860.303176549998,117.29251794000447,53333.26467768 2025-04-10,05:38:44.000,100,11084770,12725,0,1744263523,12860.175186660003,117.13038795000466,53333.15987088001 2025-04-10,05:38:45.000,100,11084784,12885,0,1744263524,12859.939415809997,116.90481579000334,53333.020128480006 2025-04-10,05:38:46.000,100,11084746,12965,0,1744263525,12859.744062819991,116.7003910200001,53332.99218000001 2025-04-10,05:38:47.000,100,11084769,13085,0,1744263526,12859.494819349995,116.6017032000018,53332.87339896001 2025-04-10,05:38:48.000,100,11084759,12565,0,1744263527,12859.131058609993,116.51711364000221,53332.80352776001 2025-04-10,05:38:49.000,100,11084771,12765,0,1744263528,12858.787506799992,116.52416277000157,53332.67775960001 2025-04-10,05:38:50.000,100,11084737,12925,0,1744263529,12858.41027344,116.63694884999859,53332.58692704001 2025-04-10,05:38:51.000,100,11084730,13245,0,1744263530,12857.972413289994,116.78498057999968,53332.565965680005 2025-04-10,05:38:52.000,100,11084743,12765,0,1744263531,12857.514344210002,116.85547188000055,53332.517055840006 2025-04-10,05:38:53.000,100,11084691,12565,0,1744263532,12856.9687031,116.8131771000044,53332.48910736001 2025-04-10,05:38:54.000,100,11084756,12765,0,1744263533,12856.450007229992,116.7638331900016,53332.53103008 2025-04-10,05:38:55.000,100,11084749,12965,0,1744263534,12855.91110243,116.77088232000096,53332.55199144 2025-04-10,05:38:56.000,100,11084733,13005,0,1744263535,12855.298098220002,116.74268580000353,53332.57993992 2025-04-10,05:38:57.000,100,11084756,13085,0,1744263536,12854.71203925,116.51006451000285,53332.60788840001 2025-04-10,05:38:58.000,100,11084770,13285,0,1744263537,12854.159661829988,116.12236236000172,53332.65679824001 2025-04-10,05:38:59.000,100,11084749,12765,0,1744263538,12853.62749333999,115.84744629000488,53332.684746720006 2025-04-10,05:39:00.000,100,11084757,12765,0,1744263539,12853.135742709994,115.62187413000356,53332.7476308 2025-04-10,05:39:01.000,100,11084735,12605,0,1744263540,12852.731564109992,115.44564587999776,53332.76859216 2025-04-10,05:39:02.000,100,11084756,12765,0,1744263541,12852.34759443999,115.34695805999945,53332.782566400005 2025-04-10,05:39:03.000,100,11084736,12845,0,1744263542,12852.037724179994,115.2553193700005,53332.75461792001 2025-04-10,05:39:04.000,100,11084741,12885,0,1744263543,12851.775008089993,115.22007372000371,53332.852437600006 2025-04-10,05:39:05.000,100,11084741,12805,0,1744263544,12851.525764619997,115.07909112000198,53332.901347440005 2025-04-10,05:39:06.000,100,11084730,12925,0,1744263545,12851.1754765,114.91696113000216,53332.97820576 2025-04-10,05:39:07.000,100,11084777,12885,0,1744263546,12850.84539730999,114.81827331000386,53332.99218000001 2025-04-10,05:39:08.000,100,11084722,12765,0,1744263547,12850.670253249998,114.80417504999787,53333.04807696 2025-04-10,05:39:09.000,100,11084748,13005,0,1744263548,12850.582681219988,114.87466634999873,53333.15987088001 2025-04-10,05:39:10.000,100,11084750,13005,0,1744263549,12850.522054429988,115.12138589999813,53333.13890952001 2025-04-10,05:39:11.000,100,11084807,12765,0,1744263550,12850.373855609992,115.51613717999862,53333.24371632 2025-04-10,05:39:12.000,100,11084762,12765,0,1744263551,12850.178502620001,115.86859368000296,53333.21576784 2025-04-10,05:39:13.000,100,11084750,12965,0,1744263552,12849.882104979995,116.17875540000387,53333.30660040001 2025-04-10,05:39:14.000,100,11084696,13205,0,1744263553,12849.64633412999,116.39022929999919,53333.36948448 2025-04-10,05:39:15.000,100,11084765,12845,0,1744263554,12849.430772209998,116.62989971999923,53333.41839432 2025-04-10,05:39:16.000,100,11084732,12565,0,1744263555,12849.269100769998,116.86252100999991,53333.46031704 2025-04-10,05:39:17.000,100,11084738,13005,0,1744263556,12849.134374569992,117.10924055999931,53333.53018824 2025-04-10,05:39:18.000,100,11084721,12885,0,1744263557,12848.939021580001,117.25022316000104,53333.60704656 2025-04-10,05:39:19.000,100,11084752,12805,0,1744263558,12848.723459659996,117.34186184999999,53333.60005944 2025-04-10,05:39:20.000,100,11084756,12925,0,1744263559,12848.440534639994,117.5674340100013,53333.66294352001 2025-04-10,05:39:21.000,100,11084793,13205,0,1744263560,12848.171082239998,117.72956400000112,53333.69787912 2025-04-10,05:39:22.000,100,11084798,12845,0,1744263561,12848.009410799998,117.89169399000093,53333.75377608 2025-04-10,05:39:23.000,100,11084771,12925,0,1744263562,12847.760167330001,117.91284137999901,53333.83063440001 2025-04-10,05:39:24.000,100,11084706,12725,0,1744263563,12847.564814339996,117.87054660000285,53333.956402560005 2025-04-10,05:39:25.000,100,11084725,12725,0,1744263564,12847.39640659,117.84235007999814,53333.970376799996 2025-04-10,05:39:26.000,100,11084759,12845,0,1744263565,12847.423351829995,117.92693963999773,53334.08915784 2025-04-10,05:39:27.000,100,11084758,12725,0,1744263566,12847.49745124,118.08202049999818,53334.20793888 2025-04-10,05:39:28.000,100,11084744,12765,0,1744263567,12847.47050599999,118.15251179999905,53334.28479720001 2025-04-10,05:39:29.000,100,11084737,12765,0,1744263568,12847.36946134999,118.14546266999969,53334.41755248 2025-04-10,05:39:30.000,100,11084772,12965,0,1744263569,12847.30883455999,118.09611876000417,53334.54332064 2025-04-10,05:39:31.000,100,11084751,12885,0,1744263570,12847.281889319995,117.93398877000436,53334.71101152 2025-04-10,05:39:32.000,100,11084740,13085,0,1744263571,12847.24820776999,117.88464486000157,53334.85774104001 2025-04-10,05:39:33.000,100,11084759,12805,0,1744263572,12847.221262529994,117.77890791000391,53334.976522079996 2025-04-10,05:39:34.000,100,11084760,12885,0,1744263573,12847.153899429999,117.67317095999897,53335.15120008001 2025-04-10,05:39:35.000,100,11084778,12805,0,1744263574,12847.052854779999,117.56038488000195,53335.29094248001 2025-04-10,05:39:36.000,100,11084742,13085,0,1744263575,12846.965282749989,117.43350053999893,53335.49356896 2025-04-10,05:39:37.000,100,11084755,12805,0,1744263576,12846.985491679989,117.29251794000447,53335.6472856 2025-04-10,05:39:38.000,100,11084760,12765,0,1744263577,12847.113481569999,117.2220266400036,53335.8568992 2025-04-10,05:39:39.000,100,11084756,12725,0,1744263578,12847.28862562999,117.23612490000232,53336.08048704001 2025-04-10,05:39:40.000,100,11084736,13005,0,1744263579,12847.55134171999,117.16563360000146,53336.29708776001 2025-04-10,05:39:41.000,100,11084723,12765,0,1744263580,12847.827530429997,117.11628968999867,53336.61849528 2025-04-10,05:39:42.000,100,11084772,13045,0,1744263581,12848.090246519998,117.15153534000274,53336.84907024001 2025-04-10,05:39:43.000,100,11084758,12765,0,1744263582,12848.278863199994,117.39120576000278,53337.06567096001 2025-04-10,05:39:44.000,100,11084774,13045,0,1744263583,12848.39338047,117.67317095999897,53337.28227168001 2025-04-10,05:39:45.000,100,11084764,12565,0,1744263584,12848.44727094999,118.00448006999795,53337.56874360001 2025-04-10,05:39:46.000,100,11084780,13085,0,1744263585,12848.4135894,118.13136441000097,53337.85521552001 2025-04-10,05:39:47.000,100,11084745,12765,0,1744263586,12848.38664415999,118.19480658000248,53338.197584400004 2025-04-10,05:39:48.000,100,11084748,13045,0,1744263587,12848.34622629999,118.18775745000312,53338.49803056 2025-04-10,05:39:49.000,100,11084762,12925,0,1744263588,12848.272126889999,118.19480658000248,53338.84738656 2025-04-10,05:39:50.000,100,11084745,13125,0,1744263589,12848.171082239998,118.2089048400012,53339.105910000006 2025-04-10,05:39:51.000,100,11084772,12645,0,1744263590,12848.123928069988,118.27939614000206,53339.37840768 2025-04-10,05:39:52.000,100,11084768,12685,0,1744263591,12848.224972719989,118.4062804799978,53339.5950084 2025-04-10,05:39:53.000,100,11084763,12845,0,1744263592,12848.43379833,118.57545960000425,53339.8395576 2025-04-10,05:39:54.000,100,11084732,12765,0,1744263593,12848.67630549,118.81513002000429,53340.13301664001 2025-04-10,05:39:55.000,100,11084712,12885,0,1744263594,12848.79755907,119.09709522000048,53340.37057872001 2025-04-10,05:39:56.000,100,11084752,12685,0,1744263595,12848.73693228,119.2239795600035,53340.68499912001 2025-04-10,05:39:57.000,100,11084735,12885,0,1744263596,12848.60894238999,119.29447086000437,53340.90858696 2025-04-10,05:39:58.000,100,11084737,13005,0,1744263597,12848.65609656,119.37906042000395,53341.23698160001 2025-04-10,05:39:59.000,100,11084745,12805,0,1744263598,12848.75714121,119.43545345999883,53341.53742776 2025-04-10,05:40:00.000,100,11084755,12805,0,1744263599,12848.918812650001,119.4706991100029,53341.768002720004 2025-04-10,05:40:01.000,100,11084772,12605,0,1744263600,12849.093956709992,119.43545345999883,53342.124345840006 2025-04-10,05:40:02.000,100,11084729,12725,0,1744263601,12849.141110880002,119.42135520000011,53342.36889504 2025-04-10,05:40:03.000,100,11084739,12765,0,1744263602,12849.073747779992,119.49889563000033,53342.71126392 2025-04-10,05:40:04.000,100,11084786,12965,0,1744263603,12848.844713239996,119.5693869300012,53342.99074872 2025-04-10,05:40:05.000,100,11084741,12765,0,1744263604,12848.67630549,119.72446779000165,53343.22132368001 2025-04-10,05:40:06.000,100,11084755,12685,0,1744263605,12848.46747987999,119.86545039000339,53343.45189864 2025-04-10,05:40:07.000,100,11084778,13085,0,1744263606,12848.332753679999,119.92184342999826,53343.780293280004 2025-04-10,05:40:08.000,100,11084756,12885,0,1744263607,12848.319281059994,120.01348212000448,53344.03881672001 2025-04-10,05:40:09.000,100,11084764,12645,0,1744263608,12848.36643522999,120.21085776000109,53344.31830152 2025-04-10,05:40:10.000,100,11084779,12965,0,1744263609,12848.352962609999,120.56331425999815,53344.52791512 2025-04-10,05:40:11.000,100,11084804,12645,0,1744263610,12848.373171539999,120.9298690200012,53344.70958024001 2025-04-10,05:40:12.000,100,11084731,12885,0,1744263611,12848.54831559999,121.30347291000362,53344.88425824 2025-04-10,05:40:13.000,100,11084780,12805,0,1744263612,12848.763877519996,121.5713398500011,53345.072910480005 2025-04-10,05:40:14.000,100,11084767,13205,0,1744263613,12849.026593609997,121.87445244000264,53345.240601360005 2025-04-10,05:40:15.000,100,11084778,13125,0,1744263614,12849.302782319988,122.13527025000076,53345.42925360001 2025-04-10,05:40:16.000,100,11084741,12885,0,1744263615,12849.525080549989,122.33264589000464,53345.66681568001 2025-04-10,05:40:17.000,100,11084708,12965,0,1744263616,12849.80800556999,122.45248110000102,53345.89040352 2025-04-10,05:40:18.000,100,11084744,13125,0,1744263617,12850.063985349996,122.6498567400049,53346.05110728001 2025-04-10,05:40:19.000,100,11084776,12845,0,1744263618,12850.373855609992,122.98116585000389,53346.27469512 2025-04-10,05:40:20.000,100,11084784,12965,0,1744263619,12850.609626459998,123.22083627000393,53346.44937312 2025-04-10,05:40:21.000,100,11084772,12845,0,1744263620,12850.757825279994,123.3900153900031,53346.69392232001 2025-04-10,05:40:22.000,100,11084733,12765,0,1744263621,12850.818452069994,123.46050669000397,53346.88257456 2025-04-10,05:40:23.000,100,11084733,13085,0,1744263622,12850.99359613,123.53099799000483,53347.10616240001 2025-04-10,05:40:24.000,100,11084764,12845,0,1744263623,12851.323675319996,123.65788233000058,53347.31577600001 2025-04-10,05:40:25.000,100,11084720,13045,0,1744263624,12851.775008089993,123.76361927999824,53347.54635096 2025-04-10,05:40:26.000,100,11084741,12925,0,1744263625,12852.138768829995,123.71427537000272,53347.7699388 2025-04-10,05:40:27.000,100,11084748,12965,0,1744263626,12852.32738550999,123.56624364000163,53348.021475120004 2025-04-10,05:40:28.000,100,11084754,12685,0,1744263627,12852.33412182,123.51689972999884,53348.30095992001 2025-04-10,05:40:29.000,100,11084772,13085,0,1744263628,12852.33412182,123.59444015999907,53348.51057352 2025-04-10,05:40:30.000,100,11084738,12885,0,1744263629,12852.516002190001,123.69312798000465,53348.79005832 2025-04-10,05:40:31.000,100,11084751,12925,0,1744263630,12852.899971860003,123.87640536000254,53349.05556888 2025-04-10,05:40:32.000,100,11084723,12885,0,1744263631,12853.297414149994,124.1936162100028,53349.25120824 2025-04-10,05:40:33.000,100,11084792,12605,0,1744263632,12853.661174889996,124.57426923000457,53349.57960288 2025-04-10,05:40:34.000,100,11084808,12965,0,1744263633,12853.890209429992,124.87738181999885,53349.84511344 2025-04-10,05:40:35.000,100,11084767,12885,0,1744263634,12853.991254079992,125.10295398000017,53350.06870128 2025-04-10,05:40:36.000,100,11084798,12805,0,1744263635,12853.930627289992,125.22983832000318,53350.39709592 2025-04-10,05:40:37.000,100,11084774,12605,0,1744263636,12853.775692160001,125.1452487600036,53350.62068376 2025-04-10,05:40:38.000,100,11084779,12925,0,1744263637,12853.580339169996,124.99016790000314,53350.93510416001 2025-04-10,05:40:39.000,100,11084784,12805,0,1744263638,12853.519712379995,124.72935008999775,53351.21458896 2025-04-10,05:40:40.000,100,11084736,12805,0,1744263639,12853.58707547999,124.50377793000371,53351.52202224 2025-04-10,05:40:41.000,100,11084757,12925,0,1744263640,12853.560130239995,124.31345141999918,53351.83644264 2025-04-10,05:40:42.000,100,11084768,12805,0,1744263641,12853.45234928,124.17246882000472,53352.115927440005 2025-04-10,05:40:43.000,100,11084762,12765,0,1744263642,12853.398458799995,123.91870013999869,53352.43733496 2025-04-10,05:40:44.000,100,11084796,12765,0,1744263643,12853.51297607,123.50280147000012,53352.7657296 2025-04-10,05:40:45.000,100,11084745,12685,0,1744263644,12853.647702269991,123.12919757999771,53353.06617576001 2025-04-10,05:40:46.000,100,11084750,12885,0,1744263645,12853.809373709992,122.85428151000087,53353.35264768001 2025-04-10,05:40:47.000,100,11084770,12685,0,1744263646,12853.883473119997,122.60051283000212,53353.66706808001 2025-04-10,05:40:48.000,100,11084770,13205,0,1744263647,12853.984517769997,122.4383828400023,53354.01642408 2025-04-10,05:40:49.000,100,11084766,12965,0,1744263648,12854.125980279998,122.33264589000464,53354.33783160001 2025-04-10,05:40:50.000,100,11084774,12805,0,1744263649,12854.125980279998,122.20576155000163,53354.61032928 2025-04-10,05:40:51.000,100,11084810,12925,0,1744263650,12854.099035040002,121.97314026000095,53354.91077544001 2025-04-10,05:40:52.000,100,11084718,13245,0,1744263651,12854.186607069998,121.59248723999917,53355.183273120005 2025-04-10,05:40:53.000,100,11084816,13245,0,1744263652,12854.314596959994,121.23298161000275,53355.469745040005 2025-04-10,05:40:54.000,100,11084794,12805,0,1744263653,12854.56384042999,120.84527946000162,53355.76320408 2025-04-10,05:40:55.000,100,11084745,13045,0,1744263654,12854.840029139996,120.61265817000094,53356.05666312 2025-04-10,05:40:56.000,100,11084804,12845,0,1744263655,12855.028645819992,120.33069297000475,53356.35012216001 2025-04-10,05:40:57.000,100,11084770,12725,0,1744263656,12854.947810099991,120.1756121100043,53356.68550392001 2025-04-10,05:40:58.000,100,11084779,12645,0,1744263657,12854.67162139,120.06282603,53356.97197584001 2025-04-10,05:40:59.000,100,11084760,12765,0,1744263658,12854.368487439999,119.97823647000041,53357.23748640001 2025-04-10,05:41:00.000,100,11084750,12925,0,1744263659,12854.179870759988,119.86545039000339,53357.461074240004 2025-04-10,05:41:01.000,100,11084797,12685,0,1744263660,12854.011463009992,119.83725386999868,53357.78946888001 2025-04-10,05:41:02.000,100,11084731,12685,0,1744263661,12853.856527880002,119.80905735000124,53358.05497944001 2025-04-10,05:41:03.000,100,11084780,13205,0,1744263662,12853.60728440999,119.9147942999989,53358.34843848 2025-04-10,05:41:04.000,100,11084782,12965,0,1744263663,12853.35130463,119.99233472999913,53358.634910400004 2025-04-10,05:41:05.000,100,11084798,12845,0,1744263664,12853.176160569994,119.97118734000105,53358.942343680006 2025-04-10,05:41:06.000,100,11084731,13005,0,1744263665,12852.967334959998,119.88659778000147,53359.14497016 2025-04-10,05:41:07.000,100,11084787,12805,0,1744263666,12852.704618869997,119.95003995000297,53359.45939056 2025-04-10,05:41:08.000,100,11084768,12605,0,1744263667,12852.482320639996,120.22495601999981,53359.710926880005 2025-04-10,05:41:09.000,100,11084751,12845,0,1744263668,12852.179186689995,120.51397035000264,53359.99041168001 2025-04-10,05:41:10.000,100,11084752,13005,0,1744263669,12851.909734289999,120.74659164000332,53360.27688360001 2025-04-10,05:41:11.000,100,11084841,12965,0,1744263670,12851.721117609988,121.02150771000015,53360.619252480006 2025-04-10,05:41:12.000,100,11084776,13045,0,1744263671,12851.471874139992,121.2259324800034,53360.884763040005 2025-04-10,05:41:13.000,100,11084793,12885,0,1744263672,12851.12832232999,121.41625899000064,53361.1852092 2025-04-10,05:41:14.000,100,11084735,12885,0,1744263673,12850.80497944999,121.50789767999959,53361.485655360004 2025-04-10,05:41:15.000,100,11084755,12725,0,1744263674,12850.542263359988,121.48675029000151,53361.75815304 2025-04-10,05:41:16.000,100,11084795,12965,0,1744263675,12850.353646679992,121.55019246000302,53362.04462496 2025-04-10,05:41:17.000,100,11084781,12925,0,1744263676,12850.252602029992,121.69822419000411,53362.296161280006 2025-04-10,05:41:18.000,100,11084775,13285,0,1744263677,12850.279547270002,121.99428764999902,53362.55468472001 2025-04-10,05:41:19.000,100,11084803,12965,0,1744263678,12850.205447859997,122.26920372000313,53362.84115664001 2025-04-10,05:41:20.000,100,11084760,12965,0,1744263679,12850.306492509997,122.42428458000359,53363.03679600001 2025-04-10,05:41:21.000,100,11084806,12885,0,1744263680,12850.542263359988,122.61461109000084,53363.32326792001 2025-04-10,05:41:22.000,100,11084792,12925,0,1744263681,12850.650044319998,122.77674108000065,53363.55384288 2025-04-10,05:41:23.000,100,11084809,12925,0,1744263682,12850.690462179999,122.79788846999872,53363.75646936001 2025-04-10,05:41:24.000,100,11084765,13125,0,1744263683,12850.562472289988,122.76969195000129,53363.98704432 2025-04-10,05:41:25.000,100,11084784,12685,0,1744263684,12850.353646679992,122.6851023900017,53364.238580640005 2025-04-10,05:41:26.000,100,11084823,12565,0,1744263685,12850.239129410002,122.5864145700034,53364.38531016 2025-04-10,05:41:27.000,100,11084779,12685,0,1744263686,12850.191975239992,122.60756196000148,53364.58094952 2025-04-10,05:41:28.000,100,11084790,12885,0,1744263687,12850.111139519991,122.80493759999808,53364.790563120005 2025-04-10,05:41:29.000,100,11084768,12885,0,1744263688,12850.003358559996,122.88247802999831,53364.9233184 2025-04-10,05:41:30.000,100,11084769,13005,0,1744263689,12850.050512729991,122.84723238000151,53365.10498352 2025-04-10,05:41:31.000,100,11084782,12965,0,1744263690,12850.124612139996,122.79788846999872,53365.195816080006 2025-04-10,05:41:32.000,100,11084782,12605,0,1744263691,12850.340174060002,122.77674108000065,53365.4473524 2025-04-10,05:41:33.000,100,11084808,12965,0,1744263692,12850.515318119993,122.84018325000216,53365.59408192 2025-04-10,05:41:34.000,100,11084790,13165,0,1744263693,12850.730880039999,123.00231324000197,53365.80369552 2025-04-10,05:41:35.000,100,11084806,13005,0,1744263694,12850.98685981999,123.15034497000306,53365.95042504 2025-04-10,05:41:36.000,100,11084762,12685,0,1744263695,12851.229366979991,123.41116278000118,53366.10414168001 2025-04-10,05:41:37.000,100,11084788,12605,0,1744263696,12851.417983660001,123.700177110004,53366.34170376001 2025-04-10,05:41:38.000,100,11084759,12565,0,1744263697,12851.667227129998,123.89050362000125,53366.48843328001 2025-04-10,05:41:39.000,100,11084781,12925,0,1744263698,12852.030987869999,124.08787925999786,53366.71202112 2025-04-10,05:41:40.000,100,11084809,12565,0,1744263699,12852.35433075,124.11607578000257,53366.970544560005 2025-04-10,05:41:41.000,100,11084783,12765,0,1744263700,12852.610310529992,124.12312491000193,53367.21509376 2025-04-10,05:41:42.000,100,11084757,12925,0,1744263701,12852.873026619993,124.0949283900045,53367.44566872001 2025-04-10,05:41:43.000,100,11084818,12805,0,1744263702,12853.32435938999,123.82706144999975,53367.73912776 2025-04-10,05:41:44.000,100,11084776,12765,0,1744263703,12853.870000499992,123.55214538000291,53368.00463832 2025-04-10,05:41:45.000,100,11084795,12805,0,1744263704,12854.46953209,123.34067148000031,53368.29809736 2025-04-10,05:41:46.000,100,11084828,12605,0,1744263705,12855.042118439997,123.0305097599994,53368.598543520005 2025-04-10,05:41:47.000,100,11084819,12965,0,1744263706,12855.581023239989,122.59346370000276,53368.90597680001 2025-04-10,05:41:48.000,100,11084803,12605,0,1744263707,12856.194027450001,121.98723851999966,53369.248345680004 2025-04-10,05:41:49.000,100,11084803,12845,0,1744263708,12856.867658449999,121.40216073000192,53369.555778960006 2025-04-10,05:41:50.000,100,11084820,12885,0,1744263709,12857.682751959997,121.08494988000166,53369.891160720006 2025-04-10,05:41:51.000,100,11084745,13005,0,1744263710,12858.544999639991,120.98626206000336,53370.21955536001 2025-04-10,05:41:52.000,100,11084778,12885,0,1744263711,12859.40051100999,121.01445858000079,53370.52000152 2025-04-10,05:41:53.000,100,11084777,12805,0,1744263712,12860.222340829998,121.15544118000253,53370.83442192 2025-04-10,05:41:54.000,100,11084845,12605,0,1744263713,12861.064379579992,121.35281681999913,53371.071984 2025-04-10,05:41:55.000,100,11084786,12925,0,1744263714,12861.87947308999,121.52904506999766,53371.400378640006 2025-04-10,05:41:56.000,100,11084794,12685,0,1744263715,12862.775402319989,121.64183115000196,53371.75672176001 2025-04-10,05:41:57.000,100,11084759,12965,0,1744263716,12863.543341659992,121.76166635999834,53372.10607776 2025-04-10,05:41:58.000,100,11084831,12765,0,1744263717,12864.351698859995,121.69822419000411,53372.49735648001 2025-04-10,05:41:59.000,100,11084808,13045,0,1744263718,12865.018593549998,121.54314333000366,53372.87466096 2025-04-10,05:42:00.000,100,11084772,12765,0,1744263719,12865.64507038,121.42330812,53373.3078624 2025-04-10,05:42:01.000,100,11084769,13045,0,1744263720,12866.298492449998,121.46560290000343,53373.72010248001 2025-04-10,05:42:02.000,100,11084748,12925,0,1744263721,12866.810452009995,121.89559983000072,53374.06945848 2025-04-10,05:42:03.000,100,11084785,12965,0,1744263722,12867.255048469997,122.339695020004,53374.50964704001 2025-04-10,05:42:04.000,100,11084754,12845,0,1744263723,12867.807425889994,122.70624977999978,53374.9847712 2025-04-10,05:42:05.000,100,11084766,12885,0,1744263724,12868.413693789997,122.92477281000174,53375.42495976001 2025-04-10,05:42:06.000,100,11084776,12605,0,1744263725,12869.006489069994,122.98821498000325,53375.93501952 2025-04-10,05:42:07.000,100,11084795,12965,0,1744263726,12869.545393870001,122.95296932999918,53376.410143680005 2025-04-10,05:42:08.000,100,11084742,12605,0,1744263727,12870.010199259988,122.88247802999831,53376.913216320005 2025-04-10,05:42:09.000,100,11084828,12565,0,1744263728,12870.51542250999,122.86837976999959,53377.44423744 2025-04-10,05:42:10.000,100,11084780,12605,0,1744263729,12871.081272549993,122.78379021,53377.99621992 2025-04-10,05:42:11.000,100,11084753,12965,0,1744263730,12871.81553033999,122.69920065000042,53378.50627968 2025-04-10,05:42:12.000,100,11084739,12765,0,1744263731,12872.543051819994,122.55116891999933,53379.0722364 2025-04-10,05:42:13.000,100,11084755,12845,0,1744263732,12873.284045920002,122.325596759998,53379.53338632 2025-04-10,05:42:14.000,100,11084764,12845,0,1744263733,12874.05198525999,122.07182807999925,53380.05742032 2025-04-10,05:42:15.000,100,11084753,12925,0,1744263734,12874.766034120003,121.93084548000479,53380.57446720001 2025-04-10,05:42:16.000,100,11084784,13005,0,1744263735,12875.54070977,121.90264896000008,53381.154398160004 2025-04-10,05:42:17.000,100,11084776,12885,0,1744263736,12876.342330659994,122.10707373000332,53381.60157384001 2025-04-10,05:42:18.000,100,11084741,12885,0,1744263737,12877.103533690002,122.23395806999906,53382.11862072 2025-04-10,05:42:19.000,100,11084802,13005,0,1744263738,12877.7165379,122.38198980000016,53382.64964184 2025-04-10,05:42:20.000,100,11084745,12605,0,1744263739,12878.228497459997,122.53707066000061,53383.124766 2025-04-10,05:42:21.000,100,11084745,12765,0,1744263740,12878.68656653999,122.81198673000472,53383.59290304001 2025-04-10,05:42:22.000,100,11084735,12605,0,1744263741,12878.98970048999,123.11509931999899,53384.0330916 2025-04-10,05:42:23.000,100,11084749,12805,0,1744263742,12879.326515989997,123.41821191000054,53384.43135744001 2025-04-10,05:42:24.000,100,11084779,12725,0,1744263743,12879.622913630003,123.6719805899993,53384.8016748 2025-04-10,05:42:25.000,100,11084714,12645,0,1744263744,12879.90583864999,123.8834544900019,53385.24186336001 2025-04-10,05:42:26.000,100,11084739,12925,0,1744263745,12879.919311269994,124.01738796000427,53385.47942544 2025-04-10,05:42:27.000,100,11084778,12605,0,1744263746,12880.121400569995,124.04558448000171,53385.82179432001 2025-04-10,05:42:28.000,100,11084787,12765,0,1744263747,12880.28980831999,124.23591098999896,53386.14320184 2025-04-10,05:42:29.000,100,11084786,12645,0,1744263748,12880.498633930001,124.35574620000261,53386.41569952001 2025-04-10,05:42:30.000,100,11084829,13125,0,1744263749,12880.505370239996,124.49672880000435,53386.68121008001 2025-04-10,05:42:31.000,100,11084793,12845,0,1744263750,12880.438007140001,124.66590792000352,53386.904797920004 2025-04-10,05:42:32.000,100,11084727,12605,0,1744263751,12880.411061899991,124.72230095999839,53387.191269840005 2025-04-10,05:42:33.000,100,11084759,12685,0,1744263752,12880.471688689991,124.71525182999903,53387.39389632 2025-04-10,05:42:34.000,100,11084750,12645,0,1744263753,12880.539051790001,124.58131836000393,53387.66639400001 2025-04-10,05:42:35.000,100,11084731,12885,0,1744263754,12880.633360129992,124.56722009999794,53387.91793032 2025-04-10,05:42:36.000,100,11084751,12885,0,1744263755,12880.761350020002,124.59541662000265,53388.16946664001 2025-04-10,05:42:37.000,100,11084807,12685,0,1744263756,12881.064483969989,124.60951488000137,53388.39305448 2025-04-10,05:42:38.000,100,11084771,12645,0,1744263757,12881.3541453,124.67295705000288,53388.651577920005 2025-04-10,05:42:39.000,100,11084816,12925,0,1744263758,12881.623597699996,124.73639922000439,53388.882152879996 2025-04-10,05:42:40.000,100,11084803,13005,0,1744263759,12881.879577480002,124.80689051999798,53389.105740720006 2025-04-10,05:42:41.000,100,11084812,12845,0,1744263760,12882.142293569988,124.80689051999798,53389.3083672 2025-04-10,05:42:42.000,100,11084754,12925,0,1744263761,12882.398273349994,124.79984138999862,53389.51099368001 2025-04-10,05:42:43.000,100,11084786,12805,0,1744263762,12882.66772574999,124.8844309499982,53389.71362016 2025-04-10,05:42:44.000,100,11084756,12605,0,1744263763,12882.930441839992,124.933774860001,53389.90925952 2025-04-10,05:42:45.000,100,11084753,12685,0,1744263764,12883.199894240002,124.94787311999971,53390.13983448 2025-04-10,05:42:46.000,100,11084808,12765,0,1744263765,12883.469346639999,124.9972170300025,53390.32149960001 2025-04-10,05:42:47.000,100,11084751,13005,0,1744263766,12883.79268952,124.99016790000314,53390.545087440005 2025-04-10,05:42:48.000,100,11084770,12725,0,1744263767,12883.96783357999,125.13819963000424,53390.77566240001 2025-04-10,05:42:49.000,100,11084793,13245,0,1744263768,12884.062141919996,125.42016483000043,53390.9154048 2025-04-10,05:42:50.000,100,11084758,12725,0,1744263769,12884.102559779996,125.69508090000454,53391.166941120006 2025-04-10,05:42:51.000,100,11084748,12685,0,1744263770,12884.244022289997,125.70917916000326,53391.383541840005 2025-04-10,05:42:52.000,100,11084769,12965,0,1744263771,12884.392221109993,125.47655787000258,53391.5791812 2025-04-10,05:42:53.000,100,11084796,13245,0,1744263772,12884.513474689993,125.31442788000277,53391.74687208 2025-04-10,05:42:54.000,100,11084792,12845,0,1744263773,12884.601046719989,125.17344528000103,53391.97744704001 2025-04-10,05:42:55.000,100,11084747,12845,0,1744263774,12884.735772919994,124.8844309499982,53392.11718944001 2025-04-10,05:42:56.000,100,11084747,12485,0,1744263775,12884.89070805,124.63066226999945,53392.35475152 2025-04-10,05:42:57.000,100,11084747,12805,0,1744263776,12885.12647889999,124.60951488000137,53392.44558408 2025-04-10,05:42:58.000,100,11084760,13045,0,1744263777,12885.449821779992,124.71525182999903,53392.66917192001 2025-04-10,05:42:59.000,100,11084810,12805,0,1744263778,12885.564339049997,124.77164487000118,53392.85782416 2025-04-10,05:43:00.000,100,11084820,12925,0,1744263779,12885.571075359992,124.82803791000333,53392.91372112001 2025-04-10,05:43:01.000,100,11084780,13125,0,1744263780,12885.564339049997,124.8844309499982,53393.00455368001 2025-04-10,05:43:02.000,100,11084747,12805,0,1744263781,12885.651911079993,124.84918530000141,53393.09538624 2025-04-10,05:43:03.000,100,11084759,13045,0,1744263782,12885.571075359992,124.77869400000054,53393.23512864 2025-04-10,05:43:04.000,100,11084816,12965,0,1744263783,12885.564339049997,124.58131836000393,53393.298012720006 2025-04-10,05:43:05.000,100,11084744,13245,0,1744263784,12885.591284289992,124.41918837000412,53393.38884528001 2025-04-10,05:43:06.000,100,11084705,12925,0,1744263785,12885.638438460002,124.3416479400039,53393.48666496001 2025-04-10,05:43:07.000,100,11084777,12885,0,1744263786,12885.564339049997,124.2923040300011,53393.53557480001 2025-04-10,05:43:08.000,100,11084804,12805,0,1744263787,12885.436349160002,124.24296011999832,53393.57749752 2025-04-10,05:43:09.000,100,11084761,13005,0,1744263788,12885.362249749996,124.16541968999809,53393.633394480006 2025-04-10,05:43:10.000,100,11084778,12885,0,1744263789,12885.193842,124.0949283900045,53393.70326568001 2025-04-10,05:43:11.000,100,11084729,12885,0,1744263790,12885.038906869995,123.92574926999805,53393.80807248 2025-04-10,05:43:12.000,100,11084787,12645,0,1744263791,12884.809872329999,123.62968581000314,53393.83602096 2025-04-10,05:43:13.000,100,11084739,13125,0,1744263792,12884.526947309998,123.4887032100014,53393.954802 2025-04-10,05:43:14.000,100,11084760,12725,0,1744263793,12884.237285980002,123.241983660002,53393.97576336 2025-04-10,05:43:15.000,100,11084791,12965,0,1744263794,12884.021724059996,122.96001845999854,53394.04563456 2025-04-10,05:43:16.000,100,11084765,13125,0,1744263795,12883.64449069999,122.84723238000151,53394.07358304 2025-04-10,05:43:17.000,100,11084746,13285,0,1744263796,12883.307675199998,122.82608499000344,53394.066595920005 2025-04-10,05:43:18.000,100,11084756,12965,0,1744263797,12883.058431730002,122.72739716999786,53394.066595920005 2025-04-10,05:43:19.000,100,11084755,12805,0,1744263798,12882.782243019996,122.48067761999846,53394.08755728001 2025-04-10,05:43:20.000,100,11084753,12765,0,1744263799,12882.310701319999,122.21281068000098,53394.03864744001 2025-04-10,05:43:21.000,100,11084756,12925,0,1744263800,12881.583179839996,122.00838590999774,53394.03864744001 2025-04-10,05:43:22.000,100,11084788,12845,0,1744263801,12880.862394669988,121.881501570002,53393.93384064 2025-04-10,05:43:23.000,100,11084755,12845,0,1744263802,12880.458216070001,121.71937158000219,53393.90589216 2025-04-10,05:43:24.000,100,11084736,13045,0,1744263803,12880.2763357,121.70527332000347,53393.76614976 2025-04-10,05:43:25.000,100,11084732,12845,0,1744263804,12880.02709222999,121.75461722999898,53393.67531720001 2025-04-10,05:43:26.000,100,11084749,12885,0,1744263805,12879.737430899993,121.85330505000456,53393.563523280005 2025-04-10,05:43:27.000,100,11084781,12965,0,1744263806,12879.393879089992,121.76166635999834,53393.40281952 2025-04-10,05:43:28.000,100,11084790,12845,0,1744263807,12879.104217759996,121.64888028000132,53393.31897408001 2025-04-10,05:43:29.000,100,11084771,12845,0,1744263808,12878.7943475,121.46560290000343,53393.23512864 2025-04-10,05:43:30.000,100,11084756,12845,0,1744263809,12878.430586759998,121.19068682999932,53393.08839912 2025-04-10,05:43:31.000,100,11084803,12845,0,1744263810,12878.194815909992,120.87347597999906,53392.990579440004 2025-04-10,05:43:32.000,100,11084805,12925,0,1744263811,12878.046617089996,120.49282296000456,53392.91372112001 2025-04-10,05:43:33.000,100,11084741,12885,0,1744263812,12877.75021944999,120.23200514999917,53392.81590144001 2025-04-10,05:43:34.000,100,11084811,12925,0,1744263813,12877.224787269988,120.15446471999894,53392.73904312 2025-04-10,05:43:35.000,100,11084765,12845,0,1744263814,12876.881235460001,120.26020167000388,53392.57833936001 2025-04-10,05:43:36.000,100,11084712,12765,0,1744263815,12876.75998188,120.45052818000113,53392.459558320006 2025-04-10,05:43:37.000,100,11084780,12605,0,1744263816,12876.793663429991,120.51397035000264,53392.39667424 2025-04-10,05:43:38.000,100,11084772,12805,0,1744263817,12876.982280110002,120.49282296000456,53392.35475152 2025-04-10,05:43:39.000,100,11084803,12925,0,1744263818,12877.271941439998,120.59151078000286,53392.36173864001 2025-04-10,05:43:40.000,100,11084752,12765,0,1744263819,12877.602020629995,120.80298467999819,53392.3477644 2025-04-10,05:43:41.000,100,11084760,12605,0,1744263820,12877.925363509996,120.90167250000377,53392.40366136 2025-04-10,05:43:42.000,100,11084740,12885,0,1744263821,12878.356487349993,121.02150771000015,53392.41064848001 2025-04-10,05:43:43.000,100,11084777,13285,0,1744263822,12878.93581001,121.06380249000358,53392.57833936001 2025-04-10,05:43:44.000,100,11084773,12965,0,1744263823,12879.535341599993,121.19068682999932,53392.75301736 2025-04-10,05:43:45.000,100,11084814,13005,0,1744263824,12880.11466426,121.55019246000302,53392.92070824 2025-04-10,05:43:46.000,100,11084837,12805,0,1744263825,12881.12511075999,122.08592633999797,53393.130321840006 2025-04-10,05:43:47.000,100,11084826,12605,0,1744263826,12882.458900139995,122.62870934999955,53393.31198696 2025-04-10,05:43:48.000,100,11084809,13125,0,1744263827,12883.799425829995,123.01641150000069,53393.633394480006 2025-04-10,05:43:49.000,100,11084777,12605,0,1744263828,12884.96480745999,123.51689972999884,53393.829033840004 2025-04-10,05:43:50.000,100,11084812,12765,0,1744263829,12886.13018909,124.03148622000299,53394.136467120006 2025-04-10,05:43:51.000,100,11084776,12805,0,1744263830,12887.18105344999,124.48967966999771,53394.471848880006 2025-04-10,05:43:52.000,100,11084770,12965,0,1744263831,12888.002883269997,124.82098878000397,53394.84915336001 2025-04-10,05:43:53.000,100,11084803,13045,0,1744263832,12888.71019582,125.22983832000318,53395.2474192 2025-04-10,05:43:54.000,100,11084759,12725,0,1744263833,12889.498344089989,125.71622829000262,53395.575813840005 2025-04-10,05:43:55.000,100,11084780,12885,0,1744263834,12890.434691180002,126.06868478999968,53395.98106680001 2025-04-10,05:43:56.000,100,11084779,13085,0,1744263835,12891.296938859996,126.23786390999885,53396.38631976001 2025-04-10,05:43:57.000,100,11084817,12805,0,1744263836,12892.064878199999,126.32245346999844,53396.80554696 2025-04-10,05:43:58.000,100,11084739,12925,0,1744263837,12892.623991929991,126.6396643199987,53397.25970976 2025-04-10,05:43:59.000,100,11084780,13125,0,1744263838,12893.162896729998,126.94277691000025,53397.69989832001 2025-04-10,05:44:00.000,100,11084757,13045,0,1744263839,12893.802846179991,127.27408601999923,53398.01431872001 2025-04-10,05:44:01.000,100,11084738,12965,0,1744263840,12894.570785519994,127.6899846899978,53398.545339840006 2025-04-10,05:44:02.000,100,11084770,13045,0,1744263841,12895.325252239993,128.07768683999893,53398.89469584 2025-04-10,05:44:03.000,100,11084781,12805,0,1744263842,12895.971937999995,128.36670117000176,53399.32091016 2025-04-10,05:44:04.000,100,11084762,13205,0,1744263843,12896.551260660002,128.61342072000116,53399.72616312 2025-04-10,05:44:05.000,100,11084751,13045,0,1744263844,12897.11711069999,128.68391202000203,53400.17333880001 2025-04-10,05:44:06.000,100,11084739,12765,0,1744263845,12897.649279190002,128.74030506000418,53400.59955312001 2025-04-10,05:44:07.000,100,11084753,12605,0,1744263846,12898.269019709995,128.84604201000184,53400.93493488001 2025-04-10,05:44:08.000,100,11084769,12765,0,1744263847,12898.700143549991,129.14915460000338,53401.444994640005 2025-04-10,05:44:09.000,100,11084768,12765,0,1744263848,12899.138003699998,129.38177589000406,53401.85024760001 2025-04-10,05:44:10.000,100,11084754,12965,0,1744263849,12899.61628170999,129.4452180599983,53402.27646192001 2025-04-10,05:44:11.000,100,11084739,12925,0,1744263850,12900.074350789997,129.34653024,53402.68870200001 2025-04-10,05:44:12.000,100,11084742,12605,0,1744263851,12900.64020083,129.2266950300036,53403.09395496001 2025-04-10,05:44:13.000,100,11084752,12845,0,1744263852,12901.313831829997,129.0011228700023,53403.54811776001 2025-04-10,05:44:14.000,100,11084764,12645,0,1744263853,12901.87968187,128.7896489699997,53403.939396480004 2025-04-10,05:44:15.000,100,11084768,12685,0,1744263854,12902.425322980002,128.71915766999882,53404.32368808 2025-04-10,05:44:16.000,100,11084755,12925,0,1744263855,12902.977700399999,128.73325593000482,53404.74291528001 2025-04-10,05:44:17.000,100,11084722,13045,0,1744263856,12903.563759370001,128.73325593000482,53405.09227128 2025-04-10,05:44:18.000,100,11084772,13005,0,1744263857,12904.31822609,128.81079635999777,53405.52547272 2025-04-10,05:44:19.000,100,11084769,13005,0,1744263858,12905.160264839993,128.68391202000203,53405.93072568 2025-04-10,05:44:20.000,100,11084748,12925,0,1744263859,12905.968622039996,128.557027679999,53406.31501728 2025-04-10,05:44:21.000,100,11084745,12965,0,1744263860,12906.803924479995,128.59227333000308,53406.73424448001 2025-04-10,05:44:22.000,100,11084750,13005,0,1744263861,12907.84805252999,128.63456810999924,53407.13251032 2025-04-10,05:44:23.000,100,11084780,12845,0,1744263862,12908.946071059989,128.444241600002,53407.59366024001 2025-04-10,05:44:24.000,100,11084755,12685,0,1744263863,12910.111452689998,128.2468659599981,53408.07577152001 2025-04-10,05:44:25.000,100,11084759,12965,0,1744263864,12911.189262289998,128.1975220500026,53408.47403736 2025-04-10,05:44:26.000,100,11084788,13325,0,1744263865,12912.024564729996,128.2116203100013,53408.88627744 2025-04-10,05:44:27.000,100,11084725,12965,0,1744263866,12912.651041559999,128.48653637999814,53409.2915304 2025-04-10,05:44:28.000,100,11084745,13205,0,1744263867,12913.472871379992,128.7896489699997,53409.710757600005 2025-04-10,05:44:29.000,100,11084779,12845,0,1744263868,12914.436163710001,128.83194375000312,53410.17889464 2025-04-10,05:44:30.000,100,11084774,12925,0,1744263869,12915.298411389995,128.82489462000376,53410.5142764 2025-04-10,05:44:31.000,100,11084757,12885,0,1744263870,12915.992251319993,128.72620679999818,53411.02433616001 2025-04-10,05:44:32.000,100,11084759,13285,0,1744263871,12916.50421087999,128.7685015800016,53411.45753760001 2025-04-10,05:44:33.000,100,11084770,12725,0,1744263872,12916.995961510002,128.86718939999992,53411.91170040001 2025-04-10,05:44:34.000,100,11084782,13205,0,1744263873,12917.58202047999,128.93063157000142,53412.36586320001 2025-04-10,05:44:35.000,100,11084736,12965,0,1744263874,12917.999671699996,128.888336789998,53412.7850904 2025-04-10,05:44:36.000,100,11084747,12965,0,1744263875,12918.188288379992,128.59227333000308,53413.19034336 2025-04-10,05:44:37.000,100,11084796,12765,0,1744263876,12918.403850299997,128.31735725999897,53413.65149328 2025-04-10,05:44:38.000,100,11084778,12925,0,1744263877,12918.787819969999,128.1763746600045,53414.04277200001 2025-04-10,05:44:39.000,100,11084777,12765,0,1744263878,12919.057272369995,128.02834293000342,53414.46898632 2025-04-10,05:44:40.000,100,11084729,12765,0,1744263879,12919.23241643,127.85916381000425,53414.916162 2025-04-10,05:44:41.000,100,11084748,12965,0,1744263880,12919.266097979991,127.71818121000251,53415.28647936001 2025-04-10,05:44:42.000,100,11084776,13045,0,1744263881,12919.037063439995,127.87326207000297,53415.62186112001 2025-04-10,05:44:43.000,100,11084773,12965,0,1744263882,12918.80129258999,128.27506248000282,53415.97820424 2025-04-10,05:44:44.000,100,11084755,12765,0,1744263883,12918.84844676,128.7896489699997,53416.25768904 2025-04-10,05:44:45.000,100,11084757,12645,0,1744263884,12919.03032713,129.20554763999826,53416.537173840006 2025-04-10,05:44:46.000,100,11084701,12805,0,1744263885,12919.178525949996,129.60029891999875,53416.704864720006 2025-04-10,05:44:47.000,100,11084766,12685,0,1744263886,12919.18526225999,129.98095194000052,53416.96338816001 2025-04-10,05:44:48.000,100,11084782,12605,0,1744263887,12919.077481299995,130.26996627000335,53417.15902752001 2025-04-10,05:44:49.000,100,11084774,13005,0,1744263888,12918.90233723999,130.48848929999804,53417.32671840001 2025-04-10,05:44:50.000,100,11084778,12765,0,1744263889,12918.659830079989,130.74225798000407,53417.522357760005 2025-04-10,05:44:51.000,100,11084765,13005,0,1744263890,12918.464477089998,131.02422318000026,53417.711010000006 2025-04-10,05:44:52.000,100,11084774,12925,0,1744263891,12918.518367569988,131.2004514299988,53417.8158168 2025-04-10,05:44:53.000,100,11084746,13045,0,1744263892,12918.94949141,131.24274621000222,53417.94857208001 2025-04-10,05:44:54.000,100,11084783,12845,0,1744263893,12919.656803960002,131.12996012999793,53418.12325008 2025-04-10,05:44:55.000,100,11084754,12805,0,1744263894,12920.276544479995,130.9537318799994,53418.29792808 2025-04-10,05:44:56.000,100,11084751,13005,0,1744263895,12920.667250459992,131.00307579000219,53418.45863184 2025-04-10,05:44:57.000,100,11084734,13005,0,1744263896,12921.132055849994,131.35553228999925,53418.47260608001 2025-04-10,05:44:58.000,100,11084788,12685,0,1744263897,12921.819159469997,131.5599570600025,53418.61933560001 2025-04-10,05:44:59.000,100,11084761,12925,0,1744263898,12922.58036249999,131.69389053000486,53418.7241424 2025-04-10,05:45:00.000,100,11084780,12925,0,1744263899,12923.213575640002,131.96175747000234,53418.90580752001 2025-04-10,05:45:01.000,100,11084760,13125,0,1744263900,12923.792898299995,132.53273700000136,53418.99664008 2025-04-10,05:45:02.000,100,11084775,12645,0,1744263901,12924.486738229993,133.07552001000295,53419.1783052 2025-04-10,05:45:03.000,100,11084746,13125,0,1744263902,12925.18731447,133.54781172000366,53419.38093168001 2025-04-10,05:45:04.000,100,11084775,12725,0,1744263903,12925.827263919993,134.21042994000163,53419.52766120001 2025-04-10,05:45:05.000,100,11084758,12885,0,1744263904,12926.433531819996,134.7884586,53419.66041648 2025-04-10,05:45:06.000,100,11084735,12605,0,1744263905,12927.221680089999,135.22550466000393,53419.86304296001 2025-04-10,05:45:07.000,100,11084728,12965,0,1744263906,12928.023300979992,135.60615767999843,53420.00977248001 2025-04-10,05:45:08.000,100,11084741,13005,0,1744263907,12928.952911759996,135.83172983999975,53420.10060504001 2025-04-10,05:45:09.000,100,11084733,12805,0,1744263908,12929.626542759994,136.12779330000194,53420.254321680004 2025-04-10,05:45:10.000,100,11084785,12805,0,1744263909,12930.374273169997,136.36746372000198,53420.43598680001 2025-04-10,05:45:11.000,100,11084783,13045,0,1744263910,12931.33756549999,136.55074109999987,53420.62463904 2025-04-10,05:45:12.000,100,11084735,12845,0,1744263911,12932.26043997,136.6423797899988,53420.778355680006 2025-04-10,05:45:13.000,100,11084810,12725,0,1744263912,12933.021642999993,136.80450977999863,53420.994956400005 2025-04-10,05:45:14.000,100,11084792,12805,0,1744263913,12933.72221924,137.01598368000123,53421.21854424 2025-04-10,05:45:15.000,100,11084773,12845,0,1744263914,12934.510367509989,137.31204714000341,53421.42117072001 2025-04-10,05:45:16.000,100,11084754,12605,0,1744263915,12935.264834230002,137.60106146999897,53421.65873280001 2025-04-10,05:45:17.000,100,11084727,12805,0,1744263916,12936.086664049995,137.8266336300003,53421.87533352001 2025-04-10,05:45:18.000,100,11084803,12685,0,1744263917,12937.04995637999,137.840731889999,53422.119882720006 2025-04-10,05:45:19.000,100,11084770,12845,0,1744263918,12937.912204059998,137.87597754000308,53422.37141904 2025-04-10,05:45:20.000,100,11084762,12965,0,1744263919,12938.707088639996,137.9887636200001,53422.65789096 2025-04-10,05:45:21.000,100,11084782,12925,0,1744263920,12939.56933631999,138.21433578000142,53422.769684880004 2025-04-10,05:45:22.000,100,11084758,12605,0,1744263921,12940.579782819994,138.34122012000444,53423.007246960005 2025-04-10,05:45:23.000,100,11084764,12805,0,1744263922,12941.583493009988,138.29187621000165,53423.223847680005 2025-04-10,05:45:24.000,100,11084752,12885,0,1744263923,12942.587203199997,138.0874514399984,53423.489358240004 2025-04-10,05:45:25.000,100,11084739,13125,0,1744263924,12943.53702291,137.9041740600005,53423.7548688 2025-04-10,05:45:26.000,100,11084770,12925,0,1744263925,12944.40600689999,137.81958450000093,53423.98544376001 2025-04-10,05:45:27.000,100,11084792,12845,0,1744263926,12945.274990889993,137.85483014999772,53424.22300584001 2025-04-10,05:45:28.000,100,11084795,13045,0,1744263927,12946.184392739997,138.08040230999904,53424.48851640001 2025-04-10,05:45:29.000,100,11084773,12765,0,1744263928,12947.080321969996,138.17909013000462,53424.733065600005 2025-04-10,05:45:30.000,100,11084803,12765,0,1744263929,12947.98972382,138.25663056000485,53424.9776148 2025-04-10,05:45:31.000,100,11084788,12805,0,1744263930,12948.993434009994,138.25663056000485,53425.222164 2025-04-10,05:45:32.000,100,11084763,12925,0,1744263931,12949.916308480002,138.24253229999886,53425.45972608 2025-04-10,05:45:33.000,100,11084757,12845,0,1744263932,12950.68424781999,138.2002375200027,53425.68331392001 2025-04-10,05:45:34.000,100,11084794,12725,0,1744263933,12951.297252029988,138.22138491000078,53425.906901760005 2025-04-10,05:45:35.000,100,11084781,12885,0,1744263934,12951.916992549995,138.3623675100025,53426.13747672001 2025-04-10,05:45:36.000,100,11084791,12965,0,1744263935,12952.550205689993,138.50335011000425,53426.32612896 2025-04-10,05:45:37.000,100,11084789,12765,0,1744263936,12953.331617650001,138.62318532000063,53426.59862664001 2025-04-10,05:45:38.000,100,11084806,12805,0,1744263937,12954.092820679994,138.67252923000342,53426.90605992001 2025-04-10,05:45:39.000,100,11084725,12885,0,1744263938,12954.820342159997,138.75006966000365,53427.18554472 2025-04-10,05:45:40.000,100,11084818,13085,0,1744263939,12955.493973159995,138.76416792000236,53427.44406816 2025-04-10,05:45:41.000,100,11084789,13085,0,1744263940,12956.261912499998,138.66548010000406,53427.66066888 2025-04-10,05:45:42.000,100,11084773,12725,0,1744263941,12956.969225050001,138.5103992400036,53427.98207640001 2025-04-10,05:45:43.000,100,11084837,12765,0,1744263942,12957.407085199993,138.43285881000338,53428.29649680001 2025-04-10,05:45:44.000,100,11084792,12845,0,1744263943,12957.76410963,138.31302359999972,53428.54803312 2025-04-10,05:45:45.000,100,11084791,12645,0,1744263944,12958.195233469996,138.06630405000033,53428.76463384 2025-04-10,05:45:46.000,100,11084788,13005,0,1744263945,12958.572466829988,137.99581274999946,53429.08604136001 2025-04-10,05:45:47.000,100,11084769,12965,0,1744263946,12958.808237679994,138.00286187999882,53429.414436 2025-04-10,05:45:48.000,100,11084810,12765,0,1744263947,12959.03727221999,138.10859883000376,53429.63103672 2025-04-10,05:45:49.000,100,11084786,12685,0,1744263948,12959.252834139996,138.1367953500012,53429.93847 2025-04-10,05:45:50.000,100,11084802,12845,0,1744263949,12959.549231780002,138.12269709000248,53430.25987752001 2025-04-10,05:45:51.000,100,11084788,12805,0,1744263950,12959.805211559993,137.99581274999946,53430.53936232 2025-04-10,05:45:52.000,100,11084770,13045,0,1744263951,12960.07466395999,137.91122318999987,53430.78391152 2025-04-10,05:45:53.000,100,11084775,12725,0,1744263952,12960.33738004999,137.91827231999923,53431.09833192001 2025-04-10,05:45:54.000,100,11084767,12925,0,1744263953,12960.620305069991,137.75614232999942,53431.33589400001 2025-04-10,05:45:55.000,100,11084792,12965,0,1744263954,12960.936911639998,137.55171756000345,53431.57345608 2025-04-10,05:45:56.000,100,11084778,12725,0,1744263955,12961.125528319993,137.35434191999957,53431.824992400005 2025-04-10,05:45:57.000,100,11084807,12885,0,1744263956,12961.186155109994,137.26975235999998,53432.05556736001 2025-04-10,05:45:58.000,100,11084816,12605,0,1744263957,12961.226572969994,137.50237365000066,53432.30011656001 2025-04-10,05:45:59.000,100,11084827,12685,0,1744263958,12961.43539857999,138.1015497000044,53432.46780744001 2025-04-10,05:46:00.000,100,11084811,12965,0,1744263959,12961.68464205,138.71482400999957,53432.64947256 2025-04-10,05:46:01.000,100,11084791,13085,0,1744263960,12961.853049799996,139.14482094000414,53432.75427936001 2025-04-10,05:46:02.000,100,11084837,12725,0,1744263961,12961.893467659997,139.39154049000354,53432.949918720005 2025-04-10,05:46:03.000,100,11084773,12845,0,1744263962,12961.839577179991,139.7439969900006,53433.11062248001 2025-04-10,05:46:04.000,100,11084822,13005,0,1744263963,12961.62401526,140.07530609999958,53433.236390640006 2025-04-10,05:46:05.000,100,11084833,12965,0,1744263964,12961.408453339995,140.21628870000131,53433.334210320005 2025-04-10,05:46:06.000,100,11084770,12765,0,1744263965,12961.145737249994,140.25858348000475,53433.41805576 2025-04-10,05:46:07.000,100,11084807,12885,0,1744263966,12960.707877100001,140.38546782000049,53433.5368368 2025-04-10,05:46:08.000,100,11084779,12845,0,1744263967,12960.24307171,140.56874519999838,53433.55779816 2025-04-10,05:46:09.000,100,11084782,12965,0,1744263968,12959.751321080003,140.75202258000354,53433.57875952 2025-04-10,05:46:10.000,100,11084835,12765,0,1744263969,12959.279779379991,140.893005179998,53433.57875952 2025-04-10,05:46:11.000,100,11084801,12565,0,1744263970,12958.660038859998,141.0692334300038,53433.48792696 2025-04-10,05:46:12.000,100,11084772,12605,0,1744263971,12958.154815609996,141.14677386000403,53433.41805576 2025-04-10,05:46:13.000,100,11084818,12765,0,1744263972,12957.80452749,141.09038082000188,53433.348184559996 2025-04-10,05:46:14.000,100,11084773,12925,0,1744263973,12957.514866159989,141.0057912600023,53433.25036488 2025-04-10,05:46:15.000,100,11084730,12845,0,1744263974,12957.144369109992,140.93529996000143,53433.12459672 2025-04-10,05:46:16.000,100,11084776,12765,0,1744263975,12956.59872799999,140.86480866000056,53432.95690584 2025-04-10,05:46:17.000,100,11084811,13245,0,1744263976,12955.857733899997,140.99874213000294,53432.78921496 2025-04-10,05:46:18.000,100,11084774,12805,0,1744263977,12955.17736658999,141.39349341000343,53432.60056272 2025-04-10,05:46:19.000,100,11084797,12845,0,1744263978,12954.739506439997,141.79529382000328,53432.42588472 2025-04-10,05:46:20.000,100,11084798,12925,0,1744263979,12954.335327839995,142.16184857999906,53432.19530976 2025-04-10,05:46:21.000,100,11084788,12845,0,1744263980,12953.931149239994,142.35217509000358,53431.90883784 2025-04-10,05:46:22.000,100,11084783,12805,0,1744263981,12953.587597429992,142.43676465000317,53431.69922424001 2025-04-10,05:46:23.000,100,11084815,12605,0,1744263982,12953.277727169996,142.40856812999846,53431.46864928 2025-04-10,05:46:24.000,100,11084782,12765,0,1744263983,12952.83986701999,142.5777472500049,53431.16820312001 2025-04-10,05:46:25.000,100,11084783,12525,0,1744263984,12952.408743179993,142.97954766000476,53430.90967968001 2025-04-10,05:46:26.000,100,11084784,12605,0,1744263985,12952.139290779996,143.38839720000396,53430.58827216 2025-04-10,05:46:27.000,100,11084788,13005,0,1744263986,12951.98435564999,143.70560805000423,53430.27385176 2025-04-10,05:46:28.000,100,11084819,12845,0,1744263987,12951.876574689995,143.81839413000125,53430.01532832 2025-04-10,05:46:29.000,100,11084784,12805,0,1744263988,12951.856365759995,143.83954151999933,53429.72186928 2025-04-10,05:46:30.000,100,11084797,12805,0,1744263989,12951.896783619995,143.77609934999782,53429.40046176001 2025-04-10,05:46:31.000,100,11084776,12965,0,1744263990,12951.98435564999,143.57167458000185,53429.023157280004 2025-04-10,05:46:32.000,100,11084774,13245,0,1744263991,12952.03150982,143.3531515499999,53428.74367248 2025-04-10,05:46:33.000,100,11084771,12765,0,1744263992,12952.065191369991,143.19102156000008,53428.45021344 2025-04-10,05:46:34.000,100,11084758,12645,0,1744263993,12952.152763400001,143.01479331000155,53428.135793040005 2025-04-10,05:46:35.000,100,11084753,12565,0,1744263994,12952.260544359997,142.80331940999895,53427.821372640006 2025-04-10,05:46:36.000,100,11084791,12525,0,1744263995,12952.563678309998,142.6482385499985,53427.465029520004 2025-04-10,05:46:37.000,100,11084776,12925,0,1744263996,12953.14973728,142.50725595000404,53427.13663488 2025-04-10,05:46:38.000,100,11084754,12925,0,1744263997,12953.809895659993,142.07725901999947,53426.75234328 2025-04-10,05:46:39.000,100,11084802,13045,0,1744263998,12954.38921832,141.60496730999876,53426.42394864 2025-04-10,05:46:40.000,100,11084791,12845,0,1744263999,12954.746242749992,141.39349341000343,53426.074592640005 2025-04-10,05:46:41.000,100,11084741,12845,0,1744264000,12955.042640389998,141.1679212500021,53425.70427528 2025-04-10,05:46:42.000,100,11084815,12885,0,1744264001,12955.26493862,141.06218430000445,53425.34094504 2025-04-10,05:46:43.000,100,11084750,12845,0,1744264002,12955.50744578,140.99169300000358,53424.998576160004 2025-04-10,05:46:44.000,100,11084748,12925,0,1744264003,12955.864470209992,140.96349647999887,53424.65620728001 2025-04-10,05:46:45.000,100,11084759,13285,0,1744264004,12956.174340469988,140.97054560999823,53424.33479976 2025-04-10,05:46:46.000,100,11084780,12685,0,1744264005,12956.443792869999,141.11152820999996,53423.97845664 2025-04-10,05:46:47.000,100,11084766,12765,0,1744264006,12956.72671789,141.27365819999977,53423.69897184001 2025-04-10,05:46:48.000,100,11084757,13005,0,1744264007,12957.043324459992,141.4146408000015,53423.35660296 2025-04-10,05:46:49.000,100,11084795,12965,0,1744264008,12957.447503059993,141.52742687999853,53423.11205376 2025-04-10,05:46:50.000,100,11084739,12605,0,1744264009,12957.93925368999,141.6966059999977,53422.81160760001 2025-04-10,05:46:51.000,100,11084748,12765,0,1744264010,12958.457949559997,141.70365513000434,53422.5321228 2025-04-10,05:46:52.000,100,11084776,12725,0,1744264011,12958.98338174,141.5344760099979,53422.30154784 2025-04-10,05:46:53.000,100,11084801,12805,0,1744264012,12959.502077609992,141.3159529800032,53422.119882720006 2025-04-10,05:46:54.000,100,11084750,12525,0,1744264013,12959.953410379989,141.18201951000083,53421.92424336001 2025-04-10,05:46:55.000,100,11084747,12765,0,1744264014,12960.27675325999,141.13267559999804,53421.67270704 2025-04-10,05:46:56.000,100,11084757,12805,0,1744264015,12960.680931859992,141.2666090700004,53421.4840548 2025-04-10,05:46:57.000,100,11084728,12725,0,1744264016,12961.112055699989,141.5133286199998,53421.28841544 2025-04-10,05:46:58.000,100,11084745,12805,0,1744264017,12961.47581643999,141.90103077000094,53421.08578896001 2025-04-10,05:46:59.000,100,11084737,12925,0,1744264018,12961.799159319991,142.28873292000208,53420.96700792001 2025-04-10,05:47:00.000,100,11084746,12845,0,1744264019,12962.304382569993,142.4015189999991,53420.778355680006 2025-04-10,05:47:01.000,100,11084749,12685,0,1744264020,12962.890441539996,142.37332248000166,53420.61765192 2025-04-10,05:47:02.000,100,11084716,12925,0,1744264021,12963.402401099993,142.32397856999887,53420.49887088 2025-04-10,05:47:03.000,100,11084804,12805,0,1744264022,12963.84026125,142.30988031000015,53420.442973920006 2025-04-10,05:47:04.000,100,11084770,12605,0,1744264023,12964.453265459997,142.28873292000208,53420.34515424001 2025-04-10,05:47:05.000,100,11084731,12805,0,1744264024,12965.27509527999,142.2393890099993,53420.1914376 2025-04-10,05:47:06.000,100,11084732,12805,0,1744264025,12966.31248701999,142.06316076000076,53420.16348912 2025-04-10,05:47:07.000,100,11084756,13125,0,1744264026,12967.228625179989,141.81644121000136,53420.107592160006 2025-04-10,05:47:08.000,100,11084752,12965,0,1744264027,12967.962882970001,141.73890078000113,53419.988811120005 2025-04-10,05:47:09.000,100,11084776,12845,0,1744264028,12968.69714076,141.9715220700018,53419.89797856 2025-04-10,05:47:10.000,100,11084761,12885,0,1744264029,12969.411189619997,142.267585530004,53419.77919752 2025-04-10,05:47:11.000,100,11084698,12765,0,1744264030,12970.19933789,142.4015189999991,53419.73028768 2025-04-10,05:47:12.000,100,11084795,12965,0,1744264031,12971.03464033,142.59889464000298,53419.70932632 2025-04-10,05:47:13.000,100,11084717,12725,0,1744264032,12971.708271329997,142.86676158000046,53419.604519520006 2025-04-10,05:47:14.000,100,11084765,12765,0,1744264033,12972.46947435999,143.27561111999967,53419.61849376 2025-04-10,05:47:15.000,100,11084729,12645,0,1744264034,12973.082478570002,143.71970631000295,53419.51368696 2025-04-10,05:47:16.000,100,11084751,12925,0,1744264035,12973.65506492,144.19199802000367,53419.52067408 2025-04-10,05:47:17.000,100,11084723,12845,0,1744264036,12974.227651269997,144.57265103999816,53419.49971272 2025-04-10,05:47:18.000,100,11084716,12965,0,1744264037,12974.840655479995,144.9251075400025,53419.50669984001 2025-04-10,05:47:19.000,100,11084739,12965,0,1744264038,12975.433450759992,145.2352692600034,53419.52067408 2025-04-10,05:47:20.000,100,11084802,12805,0,1744264039,12976.09360914,145.57362750000175,53419.61150664 2025-04-10,05:47:21.000,100,11084751,13005,0,1744264040,12976.841339549988,145.83444530999986,53419.604519520006 2025-04-10,05:47:22.000,100,11084716,12845,0,1744264041,12977.589069959991,145.94723139000416,53419.653429360005 2025-04-10,05:47:23.000,100,11084753,13285,0,1744264042,12978.26270095999,145.9754279100016,53419.73028768 2025-04-10,05:47:24.000,100,11084775,12805,0,1744264043,12978.943068269997,146.04591921000247,53419.76522328001 2025-04-10,05:47:25.000,100,11084787,12845,0,1744264044,12979.657117129995,146.13050877000205,53419.821120240005 2025-04-10,05:47:26.000,100,11084851,12925,0,1744264045,12980.431792779993,146.16575441999885,53419.90496568 2025-04-10,05:47:27.000,100,11084761,12885,0,1744264046,12981.267095219991,146.05296834000183,53420.0167596 2025-04-10,05:47:28.000,100,11084741,12925,0,1744264047,12982.196705999995,145.82034705000115,53420.086630800004 2025-04-10,05:47:29.000,100,11084845,12965,0,1744264048,12982.978117959989,145.5665783700024,53420.14951488001 2025-04-10,05:47:30.000,100,11084787,12605,0,1744264049,12983.577649549996,145.51018533000024,53420.156502000005 2025-04-10,05:47:31.000,100,11084795,12885,0,1744264050,12984.022246009998,145.59477488999983,53420.19842472001 2025-04-10,05:47:32.000,100,11084804,12765,0,1744264051,12984.52073294999,145.67231532000005,53420.17047624 2025-04-10,05:47:33.000,100,11084773,12965,0,1744264052,12985.052901440002,145.4537922899981,53420.16348912 2025-04-10,05:47:34.000,100,11084795,12925,0,1744264053,12985.571597309994,144.96740231999866,53420.13554064 2025-04-10,05:47:35.000,100,11084763,12845,0,1744264054,12986.016193769996,144.39642278999963,53420.05169520001 2025-04-10,05:47:36.000,100,11084757,13045,0,1744264055,12986.447317609993,144.05101542000193,53420.07964368001 2025-04-10,05:47:37.000,100,11084763,12805,0,1744264056,12986.82455097,144.02986803000385,53420.05169520001 2025-04-10,05:47:38.000,100,11084791,13125,0,1744264057,12987.22872957,144.24839105999854,53419.97483688 2025-04-10,05:47:39.000,100,11084784,12925,0,1744264058,12987.599226619997,144.403471919999,53419.98182400001 2025-04-10,05:47:40.000,100,11084751,12885,0,1744264059,12987.99666890999,144.4175701799977,53419.870030080005 2025-04-10,05:47:41.000,100,11084769,12805,0,1744264060,12988.474946919996,144.33298061999812,53419.807146 2025-04-10,05:47:42.000,100,11084777,12965,0,1744264061,12988.986906479993,144.22724367000046,53419.76522328001 2025-04-10,05:47:43.000,100,11084815,12765,0,1744264062,12989.51907496999,144.0580645500013,53419.70932632 2025-04-10,05:47:44.000,100,11084800,12925,0,1744264063,12990.064716079993,143.79724674000317,53419.66041648 2025-04-10,05:47:45.000,100,11084775,13285,0,1744264064,12990.529521469995,143.501183280001,53419.67439072001 2025-04-10,05:47:46.000,100,11084751,12845,0,1744264065,12991.048217340001,143.28970937999838,53419.61150664 2025-04-10,05:47:47.000,100,11084801,12445,0,1744264066,12991.620803689999,143.14872678000393,53419.6674036 2025-04-10,05:47:48.000,100,11084755,13085,0,1744264067,12992.099081699991,143.02889157000027,53419.51368696 2025-04-10,05:47:49.000,100,11084774,12965,0,1744264068,12992.550414470003,142.90200723000453,53419.49971272 2025-04-10,05:47:50.000,100,11084771,12805,0,1744264069,12992.94112045,142.83856506000302,53419.44381576 2025-04-10,05:47:51.000,100,11084789,12765,0,1744264070,12993.405925840001,142.6129929000017,53419.34599608 2025-04-10,05:47:52.000,100,11084765,12725,0,1744264071,12994.005457429994,142.26053640000464,53419.30407336 2025-04-10,05:47:53.000,100,11084746,12565,0,1744264072,12994.665615810001,142.01381684999797,53419.24118928001 2025-04-10,05:47:54.000,100,11084776,12765,0,1744264073,12995.197784299999,141.91512902999966,53419.19227944001 2025-04-10,05:47:55.000,100,11084766,12845,0,1744264074,12995.649117069996,141.82349034000072,53419.101446880006 2025-04-10,05:47:56.000,100,11084827,12725,0,1744264075,12996.093713529997,141.7107042600037,53419.00362720001 2025-04-10,05:47:57.000,100,11084757,12805,0,1744264076,12996.625882019995,141.4639847100043,53418.912794640004 2025-04-10,05:47:58.000,100,11084765,12965,0,1744264077,12997.063742170001,141.21021602999826,53418.78702648001 2025-04-10,05:47:59.000,100,11084769,12885,0,1744264078,12997.481393389993,140.893005179998,53418.73112952 2025-04-10,05:48:00.000,100,11084757,12885,0,1744264079,12997.93272615999,140.6462856299986,53418.577412880004 2025-04-10,05:48:01.000,100,11084772,12965,0,1744264080,12998.437949409992,140.42776260000392,53418.528503040005 2025-04-10,05:48:02.000,100,11084755,13045,0,1744264081,12999.024008379994,140.24448521999875,53418.4446576 2025-04-10,05:48:03.000,100,11084755,12725,0,1744264082,12999.596594729992,139.94137263000448,53418.37478640001 2025-04-10,05:48:04.000,100,11084755,13045,0,1744264083,13000.068136429989,139.62416178000421,53418.23504400001 2025-04-10,05:48:05.000,100,11084775,12965,0,1744264084,13000.546414439996,139.30695093000395,53418.25600536001 2025-04-10,05:48:06.000,100,11084810,12565,0,1744264085,13000.997747209993,139.10957529000007,53418.16517280001 2025-04-10,05:48:07.000,100,11084732,12845,0,1744264086,13001.49623415,139.01088747000176,53418.144211440005 2025-04-10,05:48:08.000,100,11084757,12765,0,1744264087,13001.954303229992,139.01088747000176,53418.10927584 2025-04-10,05:48:09.000,100,11084781,12965,0,1744264088,13002.291118729998,139.0038383400024,53418.10228872 2025-04-10,05:48:10.000,100,11084771,12845,0,1744264089,13002.58751636999,138.9051505200041,53418.06735312001 2025-04-10,05:48:11.000,100,11084783,13205,0,1744264090,13002.8771777,138.62318532000063,53418.03940464001 2025-04-10,05:48:12.000,100,11084749,12685,0,1744264091,13003.200520580001,138.0522057900016,53418.01145616 2025-04-10,05:48:13.000,100,11084752,13005,0,1744264092,13003.476709289993,137.4600788700045,53418.060366 2025-04-10,05:48:14.000,100,11084775,12605,0,1744264093,13003.93477837,136.92434499000228,53418.08831448001 2025-04-10,05:48:15.000,100,11084765,12765,0,1744264094,13004.487155789997,136.53664284000115,53418.10228872 2025-04-10,05:48:16.000,100,11084753,12885,0,1744264095,13005.09342369,136.15598981999938,53418.10228872 2025-04-10,05:48:17.000,100,11084770,12685,0,1744264096,13005.511074909991,136.0502528700017,53418.15119856 2025-04-10,05:48:18.000,100,11084762,12925,0,1744264097,13005.800736240002,136.21238286000153,53418.08132736 2025-04-10,05:48:19.000,100,11084818,12765,0,1744264098,13005.975880299993,136.27582503000303,53418.095301600006 2025-04-10,05:48:20.000,100,11084811,12925,0,1744264099,13006.083661259989,136.49434805999772,53418.06735312001 2025-04-10,05:48:21.000,100,11084796,12605,0,1744264100,13006.18470590999,136.7904115199999,53418.05337888 2025-04-10,05:48:22.000,100,11084793,12925,0,1744264101,13006.30595948999,137.0018854200025,53418.03940464001 2025-04-10,05:48:23.000,100,11084826,12645,0,1744264102,13006.47436724,137.01598368000123,53417.9904948 2025-04-10,05:48:24.000,100,11084824,12725,0,1744264103,13006.67645654,137.03008193999995,53417.94857208001 2025-04-10,05:48:25.000,100,11084754,12725,0,1744264104,13006.790973809992,136.94549238000036,53417.86472664 2025-04-10,05:48:26.000,100,11084727,12765,0,1744264105,13006.824655359997,136.76926413000183,53417.73197136001 2025-04-10,05:48:27.000,100,11084776,13005,0,1744264106,13006.811182739992,136.5436919700005,53417.62716456 2025-04-10,05:48:28.000,100,11084760,12765,0,1744264107,13006.764028569996,136.35336546000326,53417.56428048001 2025-04-10,05:48:29.000,100,11084814,12885,0,1744264108,13006.784237499996,136.16303894999874,53417.543319120006 2025-04-10,05:48:30.000,100,11084771,12885,0,1744264109,13006.757292260001,136.0502528700017,53417.403576720004 2025-04-10,05:48:31.000,100,11084747,13045,0,1744264110,13006.757292260001,135.9515650500034,53417.34069264 2025-04-10,05:48:32.000,100,11084766,12965,0,1744264111,13006.65624761,135.93041765999806,53417.24287296 2025-04-10,05:48:33.000,100,11084824,12885,0,1744264112,13006.541730339995,135.9515650500034,53417.1171048 2025-04-10,05:48:34.000,100,11084761,12645,0,1744264113,13006.27227794,135.97976157000085,53416.970375280005 2025-04-10,05:48:35.000,100,11084775,12925,0,1744264114,13006.043243399989,135.96566331000213,53416.83063288 2025-04-10,05:48:36.000,100,11084807,13005,0,1744264115,13005.733373139992,135.8881228800019,53416.69787760001 2025-04-10,05:48:37.000,100,11084760,12765,0,1744264116,13005.598646940001,135.81763158000103,53416.64198064 2025-04-10,05:48:38.000,100,11084807,12685,0,1744264117,13005.517811220001,135.8246807100004,53416.50922536001 2025-04-10,05:48:39.000,100,11084809,13085,0,1744264118,13005.41676657,135.78238593000424,53416.43236704 2025-04-10,05:48:40.000,100,11084785,12925,0,1744264119,13005.31572192,135.704845500004,53416.23672768 2025-04-10,05:48:41.000,100,11084787,12925,0,1744264120,13005.322458229995,135.41583117000118,53416.16685648 2025-04-10,05:48:42.000,100,11084787,12845,0,1744264121,13005.39655764,135.09157119000156,53415.97820424 2025-04-10,05:48:43.000,100,11084758,13005,0,1744264122,13005.430239189991,134.75321295000322,53415.76160352 2025-04-10,05:48:44.000,100,11084763,12885,0,1744264123,13005.605383249997,134.55583730999933,53415.579938400006 2025-04-10,05:48:45.000,100,11084760,13085,0,1744264124,13005.746845759997,134.4782968799991,53415.3004536 2025-04-10,05:48:46.000,100,11084718,13125,0,1744264125,13005.827681479997,134.4430512300023,53415.076865760006 2025-04-10,05:48:47.000,100,11084771,12965,0,1744264126,13005.814208859993,134.38665819000016,53414.8462908 2025-04-10,05:48:48.000,100,11084824,12605,0,1744264127,13005.868099339998,134.10469299000397,53414.60872872 2025-04-10,05:48:49.000,100,11084803,13325,0,1744264128,13005.975880299993,133.80862953000178,53414.37815376001 2025-04-10,05:48:50.000,100,11084761,12725,0,1744264129,13006.164496979989,133.5266643299983,53414.16155304001 2025-04-10,05:48:51.000,100,11084755,12725,0,1744264130,13006.32616841999,133.45617303000472,53413.98687504 2025-04-10,05:48:52.000,100,11084737,12845,0,1744264131,13006.40700413999,133.49141868000152,53413.74931296 2025-04-10,05:48:53.000,100,11084776,12805,0,1744264132,13006.481103549995,133.68879431999812,53413.46284104 2025-04-10,05:48:54.000,100,11084741,12605,0,1744264133,13006.56867557999,133.94256300000416,53413.26021456 2025-04-10,05:48:55.000,100,11084758,13005,0,1744264134,13006.67645654,134.13993864000076,53413.08553656001 2025-04-10,05:48:56.000,100,11084774,12965,0,1744264135,13006.811182739992,134.13993864000076,53412.847974480006 2025-04-10,05:48:57.000,100,11084733,12885,0,1744264136,13007.040217280002,133.87912083000265,53412.708232080004 2025-04-10,05:48:58.000,100,11084753,12925,0,1744264137,13007.390505399999,133.54781172000366,53412.49861848 2025-04-10,05:48:59.000,100,11084721,12885,0,1744264138,13007.63301256,133.12486391999846,53412.323940480004 2025-04-10,05:49:00.000,100,11084794,12965,0,1744264139,13008.010245919992,132.6243756900003,53412.21913368001 2025-04-10,05:49:01.000,100,11084753,13005,0,1744264140,13008.414424519993,132.13798572000087,53412.06541704 2025-04-10,05:49:02.000,100,11084800,13045,0,1744264141,13008.81186681,131.72913618000166,53411.88375192001 2025-04-10,05:49:03.000,100,11084812,12885,0,1744264142,13009.263199579997,131.29209011999774,53411.73003528 2025-04-10,05:49:04.000,100,11084750,12765,0,1744264143,13009.674114489993,130.97487927000475,53411.56933152 2025-04-10,05:49:05.000,100,11084696,12965,0,1744264144,13010.04461153999,130.68586494000192,53411.31080808001 2025-04-10,05:49:06.000,100,11084732,13005,0,1744264145,13010.381427039996,130.5096366900034,53411.1081816 2025-04-10,05:49:07.000,100,11084739,12725,0,1744264146,13010.657615750002,130.43914539000252,53410.933503600005 2025-04-10,05:49:08.000,100,11084733,13045,0,1744264147,13010.947277079998,130.43209626000316,53410.68895440001 2025-04-10,05:49:09.000,100,11084721,12965,0,1744264148,13011.22346578999,130.54488234000019,53410.53523776 2025-04-10,05:49:10.000,100,11084791,12965,0,1744264149,13011.47270926,130.56602972999826,53410.34658552 2025-04-10,05:49:11.000,100,11084719,12965,0,1744264150,13011.762370589997,130.48848929999804,53410.23479160001 2025-04-10,05:49:12.000,100,11084777,12925,0,1744264151,13012.119395019989,130.3968506099991,53410.07408784 2025-04-10,05:49:13.000,100,11084726,12965,0,1744264152,13012.44947421,130.1783275800044,53410.046139360005 2025-04-10,05:49:14.000,100,11084770,12685,0,1744264153,13012.786289709991,129.94570629000373,53409.941332559996 2025-04-10,05:49:15.000,100,11084783,12965,0,1744264154,13013.055742110002,129.63554457000282,53409.829538640006 2025-04-10,05:49:16.000,100,11084769,13085,0,1744264155,13013.237622479988,129.19144937999954,53409.79460304 2025-04-10,05:49:17.000,100,11084738,13125,0,1744264156,13013.358876059989,128.89538592000463,53409.71774472 2025-04-10,05:49:18.000,100,11084764,13245,0,1744264157,13013.45992070999,128.86718939999992,53409.63389928001 2025-04-10,05:49:19.000,100,11084702,12965,0,1744264158,13013.473393329994,129.04341764999845,53409.45223416 2025-04-10,05:49:20.000,100,11084731,13045,0,1744264159,13013.412766539994,129.2125967700049,53409.34742736001 2025-04-10,05:49:21.000,100,11084734,13165,0,1744264160,13013.365612369998,129.31833372000256,53409.19371072 2025-04-10,05:49:22.000,100,11084756,12925,0,1744264161,13013.426239159999,129.43816892999894,53409.00505848 2025-04-10,05:49:23.000,100,11084743,13005,0,1744264162,13013.466657019999,129.60029891999875,53408.88627744 2025-04-10,05:49:24.000,100,11084687,12725,0,1744264163,13013.534020119994,129.76242890999856,53408.69762520001 2025-04-10,05:49:25.000,100,11084720,13205,0,1744264164,13013.62159214999,129.88931325000158,53408.51596008 2025-04-10,05:49:26.000,100,11084760,12685,0,1744264165,13013.68221893999,129.92455889999837,53408.418140400005 2025-04-10,05:49:27.000,100,11084810,12765,0,1744264166,13013.68895525,129.89636238000094,53408.25743664 2025-04-10,05:49:28.000,100,11084744,13085,0,1744264167,13013.74958204,129.8399693399988,53408.131668480004 2025-04-10,05:49:29.000,100,11084763,13005,0,1744264168,13013.93146241,129.77652717000456,53407.99192608 2025-04-10,05:49:30.000,100,11084727,12805,0,1744264169,13014.241332669997,129.62849544000346,53407.83122232 2025-04-10,05:49:31.000,100,11084779,12925,0,1744264170,13014.456894589988,129.52275848999852,53407.62160872001 2025-04-10,05:49:32.000,100,11084776,12725,0,1744264171,13014.591620789994,129.41702154000086,53407.460904960004 2025-04-10,05:49:33.000,100,11084779,12765,0,1744264172,13014.658983889989,128.93063157000142,53407.3002012 2025-04-10,05:49:34.000,100,11084774,12965,0,1744264173,13014.638774959989,128.1975220500026,53407.06263912 2025-04-10,05:49:35.000,100,11084757,12965,0,1744264174,13014.571411859994,127.62654252000357,53406.85302552001 2025-04-10,05:49:36.000,100,11084770,13085,0,1744264175,13014.396267800003,127.29523341000458,53406.68533464001 2025-04-10,05:49:37.000,100,11084723,12525,0,1744264176,13014.180705879997,127.196545589999,53406.405849840005 2025-04-10,05:49:38.000,100,11084704,13005,0,1744264177,13013.985352889991,127.196545589999,53406.1473264 2025-04-10,05:49:39.000,100,11084792,13205,0,1744264178,13013.66201000999,127.3093316700033,53405.832906 2025-04-10,05:49:40.000,100,11084727,13005,0,1744264179,13013.358876059989,127.26703688999987,53405.50451136 2025-04-10,05:49:41.000,100,11084737,12685,0,1744264180,13013.123105209997,126.9991699500024,53405.183103840005 2025-04-10,05:49:42.000,100,11084754,12845,0,1744264181,13012.961433769997,126.68900823000149,53404.91060616001 2025-04-10,05:49:43.000,100,11084760,13045,0,1744264182,13012.759344469996,126.32245346999844,53404.63810848 2025-04-10,05:49:44.000,100,11084770,12645,0,1744264183,13012.46968314,125.92770218999794,53404.32368808 2025-04-10,05:49:45.000,100,11084756,12725,0,1744264184,13012.227175979999,125.63868786000239,53404.0162548 2025-04-10,05:49:46.000,100,11084774,12965,0,1744264185,13012.031822989993,125.37082091999764,53403.77869272 2025-04-10,05:49:47.000,100,11084758,12925,0,1744264186,13011.829733689992,125.16639615000167,53403.45029808001 2025-04-10,05:49:48.000,100,11084714,12645,0,1744264187,13011.641117009996,124.9972170300025,53403.18478752 2025-04-10,05:49:49.000,100,11084741,12445,0,1744264188,13011.47270926,124.8844309499982,53402.835431520005 2025-04-10,05:49:50.000,100,11084723,12685,0,1744264189,13011.40534615999,124.56722009999794,53402.57690808 2025-04-10,05:49:51.000,100,11084773,12605,0,1744264190,13011.398609849995,124.18656708000344,53402.283449040006 2025-04-10,05:49:52.000,100,11084776,12685,0,1744264191,13011.317774129995,123.74247189000016,53402.07383544 2025-04-10,05:49:53.000,100,11084824,13125,0,1744264192,13011.18978424,123.31952409000223,53401.829286240005 2025-04-10,05:49:54.000,100,11084734,12925,0,1744264193,13011.04158541999,122.98821498000325,53401.59871128 2025-04-10,05:49:55.000,100,11084734,12885,0,1744264194,13010.967486009999,122.80493759999808,53401.38211056 2025-04-10,05:49:56.000,100,11084734,12965,0,1744264195,13010.819287189988,122.74854456000321,53401.1166 2025-04-10,05:49:57.000,100,11084771,12765,0,1744264196,13010.704769919997,122.74854456000321,53400.87903792 2025-04-10,05:49:58.000,100,11084733,12925,0,1744264197,13010.623934199997,122.69920065000042,53400.6624372 2025-04-10,05:49:59.000,100,11084797,12805,0,1744264198,13010.603725269997,122.55116891999933,53400.4528236 2025-04-10,05:50:00.000,100,11084748,12845,0,1744264199,13010.684560989997,122.325596759998,53400.25718424 2025-04-10,05:50:01.000,100,11084804,13045,0,1744264200,13010.765396709998,121.98723851999966,53400.103467600005 2025-04-10,05:50:02.000,100,11084824,12805,0,1744264201,13010.778869330003,121.71937158000219,53399.90782824001 2025-04-10,05:50:03.000,100,11084776,12965,0,1744264202,13010.731715159993,121.44445550999808,53399.70520176 2025-04-10,05:50:04.000,100,11084792,12525,0,1744264203,13010.603725269997,121.2259324800034,53399.551485120006 2025-04-10,05:50:05.000,100,11084764,12885,0,1744264204,13010.509416929992,121.07085162000294,53399.46065256 2025-04-10,05:50:06.000,100,11084807,13045,0,1744264205,13010.415108590001,120.93691815000057,53399.327897279996 2025-04-10,05:50:07.000,100,11084782,12885,0,1744264206,13010.347745489991,120.76068990000203,53399.160206399996 2025-04-10,05:50:08.000,100,11084758,13125,0,1744264207,13010.287118699991,120.45757731000049,53399.097322320005 2025-04-10,05:50:09.000,100,11084775,12925,0,1744264208,13010.239964529996,119.99233472999913,53398.95059280001 2025-04-10,05:50:10.000,100,11084796,12965,0,1744264209,13010.159128809995,119.55528867000248,53398.78290192001 2025-04-10,05:50:11.000,100,11084789,13005,0,1744264210,13010.11197464,119.23807782000222,53398.63617240001 2025-04-10,05:50:12.000,100,11084788,12965,0,1744264211,13010.09176571,118.85037567000109,53398.57328832 2025-04-10,05:50:13.000,100,11084776,13125,0,1744264212,13010.098502019995,118.58250873000361,53398.44752016001 2025-04-10,05:50:14.000,100,11084828,12965,0,1744264213,13010.18607404999,118.3075926599995,53398.3916232 2025-04-10,05:50:15.000,100,11084727,12925,0,1744264214,13010.287118699991,117.96923442000116,53398.32175200001 2025-04-10,05:50:16.000,100,11084785,12965,0,1744264215,13010.435317520001,117.63792531000217,53398.20297096001 2025-04-10,05:50:17.000,100,11084800,12725,0,1744264216,13010.570043719992,117.30661620000319,53398.13309976001 2025-04-10,05:50:18.000,100,11084768,13005,0,1744264217,13010.792341949993,116.9118649200027,53398.0772028 2025-04-10,05:50:19.000,100,11084786,12845,0,1744264218,13011.055058039994,116.62989971999923,53397.99335736001 2025-04-10,05:50:20.000,100,11084814,12645,0,1744264219,13011.22346578999,116.37613104000047,53397.95143464 2025-04-10,05:50:21.000,100,11084760,12845,0,1744264220,13011.36492829999,116.10121497000364,53397.88156344 2025-04-10,05:50:22.000,100,11084782,12925,0,1744264221,13011.4322914,115.79105325000273,53397.874576320006 2025-04-10,05:50:23.000,100,11084815,13205,0,1744264222,13011.567017599991,115.50908804999926,53397.84662784001 2025-04-10,05:50:24.000,100,11084815,12965,0,1744264223,13011.688271179992,115.27646675999858,53397.8326536 2025-04-10,05:50:25.000,100,11084777,12805,0,1744264224,13011.789315829992,115.02974720999919,53397.7627824 2025-04-10,05:50:26.000,100,11084795,12925,0,1744264225,13011.984668819998,114.76188027000171,53397.74880816001 2025-04-10,05:50:27.000,100,11084765,12845,0,1744264226,13012.220439669989,114.40942377000465,53397.67893696001 2025-04-10,05:50:28.000,100,11084811,12845,0,1744264227,13012.55051886,113.95827945000201,53397.64400136 2025-04-10,05:50:29.000,100,11084782,12765,0,1744264228,13012.846916499991,113.40844731000107,53397.66496272 2025-04-10,05:50:30.000,100,11084768,12965,0,1744264229,13013.129841519993,112.7810747399999,53397.539194560006 2025-04-10,05:50:31.000,100,11084786,12805,0,1744264230,13013.298249269988,112.23124259999895,53397.50425896 2025-04-10,05:50:32.000,100,11084750,12845,0,1744264231,13013.372348679994,111.81534393000038,53397.43438776 2025-04-10,05:50:33.000,100,11084747,12965,0,1744264232,13013.352139749994,111.53337873000419,53397.36451656001 2025-04-10,05:50:34.000,100,11084778,12645,0,1744264233,13013.298249269988,111.4487891700046,53397.23176128 2025-04-10,05:50:35.000,100,11084775,12925,0,1744264234,13013.278040339988,111.4840348200014,53397.21778704 2025-04-10,05:50:36.000,100,11084804,12925,0,1744264235,13013.190468309993,111.49813308000012,53397.10599312001 2025-04-10,05:50:37.000,100,11084849,12845,0,1744264236,13013.183731999998,111.42059264999989,53397.04310904 2025-04-10,05:50:38.000,100,11084814,12805,0,1744264237,13013.224149859998,111.26551178999944,53396.94528936 2025-04-10,05:50:39.000,100,11084801,12805,0,1744264238,13013.304985579998,111.08223441000155,53396.9941992 2025-04-10,05:50:40.000,100,11084820,12685,0,1744264239,13013.54749274,110.69453226000041,53396.93131512 2025-04-10,05:50:41.000,100,11084825,12605,0,1744264240,13013.72937311,110.15879837999819,53396.89637952 2025-04-10,05:50:42.000,100,11084819,12805,0,1744264241,13013.93146241,109.70060493000346,53396.868431040006 2025-04-10,05:50:43.000,100,11084838,12725,0,1744264242,13014.106606469992,109.39749234000192,53396.74266288001 2025-04-10,05:50:44.000,100,11084782,12965,0,1744264243,13014.227860049992,109.2353623500021,53396.72170152001 2025-04-10,05:50:45.000,100,11084786,13005,0,1744264244,13014.241332669997,109.08028149000165,53396.65183032001 2025-04-10,05:50:46.000,100,11084783,12805,0,1744264245,13014.221123739997,108.88290584999777,53396.60292048001 2025-04-10,05:50:47.000,100,11084811,12765,0,1744264246,13014.180705879997,108.57274413000414,53396.60292048001 2025-04-10,05:50:48.000,100,11084798,12845,0,1744264247,13014.153760640002,108.37536849000026,53396.50510080001 2025-04-10,05:50:49.000,100,11084783,12645,0,1744264248,13014.140288019997,108.21323850000044,53396.54702352 2025-04-10,05:50:50.000,100,11084762,13005,0,1744264249,13014.025770749991,108.0863541600047,53396.44920384 2025-04-10,05:50:51.000,100,11084761,12885,0,1744264250,13013.82368144999,107.93127330000425,53396.33740992001 2025-04-10,05:50:52.000,100,11084750,12885,0,1744264251,13013.655273699995,107.64930810000078,53396.21164176 2025-04-10,05:50:53.000,100,11084782,12885,0,1744264252,13013.554229049994,107.42373593999946,53396.1557448 2025-04-10,05:50:54.000,100,11084808,12645,0,1744264253,13013.419502849989,107.30390073000308,53396.009015280004 2025-04-10,05:50:55.000,100,11084837,12765,0,1744264254,13013.345403439998,107.23340943000221,53395.911195600005 2025-04-10,05:50:56.000,100,11084803,12845,0,1744264255,13013.210677239993,107.1065250899992,53395.79940168 2025-04-10,05:50:57.000,100,11084791,12765,0,1744264256,13013.075951040002,106.80341249999765,53395.72953048 2025-04-10,05:50:58.000,100,11084777,12805,0,1744264257,13013.049005799992,106.59193860000232,53395.61773656001 2025-04-10,05:50:59.000,100,11084781,12925,0,1744264258,13013.069214729992,106.28882601000078,53395.54087824 2025-04-10,05:51:00.000,100,11084753,12925,0,1744264259,13013.022060559997,106.03505733000202,53395.4919684 2025-04-10,05:51:01.000,100,11084807,12885,0,1744264260,13012.941224839997,105.94341864000307,53395.39414872 2025-04-10,05:51:02.000,100,11084788,13005,0,1744264261,13012.73239923,105.95046777000243,53395.310303280006 2025-04-10,05:51:03.000,100,11084771,13205,0,1744264262,13012.60440933999,105.92932038000436,53395.22645784 2025-04-10,05:51:04.000,100,11084788,12845,0,1744264263,13012.38884742,105.82358342999942,53395.170560880004 2025-04-10,05:51:05.000,100,11084788,12525,0,1744264264,13012.119395019989,105.68260082999768,53395.01684424001 2025-04-10,05:51:06.000,100,11084760,12965,0,1744264265,13011.883624169997,105.29489868000383,53394.974921520006 2025-04-10,05:51:07.000,100,11084755,12725,0,1744264266,13011.708480109992,104.82965610000247,53394.84915336001 2025-04-10,05:51:08.000,100,11084747,12805,0,1744264267,13011.48618187999,104.55474002999836,53394.74434656 2025-04-10,05:51:09.000,100,11084744,12605,0,1744264268,13011.24367471999,104.33621700000367,53394.62556552 2025-04-10,05:51:10.000,100,11084725,13125,0,1744264269,13010.940540769989,104.08949745000427,53394.51377160001 2025-04-10,05:51:11.000,100,11084790,13045,0,1744264270,13010.576780030002,103.93441659000382,53394.43691328 2025-04-10,05:51:12.000,100,11084788,12965,0,1744264271,13010.24670083999,103.75113920999866,53394.29018376 2025-04-10,05:51:13.000,100,11084792,12765,0,1744264272,13009.849258549999,103.67359877999843,53394.22031256 2025-04-10,05:51:14.000,100,11084754,12725,0,1744264273,13009.492234119993,103.66654964999907,53394.0246732 2025-04-10,05:51:15.000,100,11084771,12845,0,1744264274,13009.256463270001,103.49032140000054,53393.89191792001 2025-04-10,05:51:16.000,100,11084725,12805,0,1744264275,13009.168891239991,103.1519631600022,53393.73820128 2025-04-10,05:51:17.000,100,11084756,13045,0,1744264276,13009.01395611,102.7572118800017,53393.6403816 2025-04-10,05:51:18.000,100,11084776,12805,0,1744264277,13008.69061323,102.50344320000295,53393.45871648001 2025-04-10,05:51:19.000,100,11084755,12965,0,1744264278,13008.374006659993,102.31311668999842,53393.35390968 2025-04-10,05:51:20.000,100,11084779,12925,0,1744264279,13008.030454849992,102.24262539000483,53393.16525744 2025-04-10,05:51:21.000,100,11084774,12605,0,1744264280,13007.63301256,102.10869192000246,53392.99756656 2025-04-10,05:51:22.000,100,11084747,12965,0,1744264281,13007.174943479993,101.8901688900005,53392.8717984 2025-04-10,05:51:23.000,100,11084744,12885,0,1744264282,13006.69666547,101.65754759999982,53392.69013328 2025-04-10,05:51:24.000,100,11084791,12965,0,1744264283,13006.20491483999,101.48131935000129,53392.438596960004 2025-04-10,05:51:25.000,100,11084792,12805,0,1744264284,13005.666010039997,101.28394371000468,53392.2778932 2025-04-10,05:51:26.000,100,11084766,12965,0,1744264285,13005.21467727,100.88214330000483,53392.20103488 2025-04-10,05:51:27.000,100,11084760,12925,0,1744264286,13004.776817119993,100.4944411500037,53391.97045992 2025-04-10,05:51:28.000,100,11084766,12805,0,1744264287,13004.305275419996,100.14198464999936,53391.73988496001 2025-04-10,05:51:29.000,100,11084799,12685,0,1744264288,13003.719216449994,99.84592119000445,53391.52328424001 2025-04-10,05:51:30.000,100,11084737,12885,0,1744264289,13003.106212239996,99.59920163999777,53391.3695676 2025-04-10,05:51:31.000,100,11084767,12845,0,1744264290,13002.621197919994,99.35953121999773,53391.18091536 2025-04-10,05:51:32.000,100,11084761,12925,0,1744264291,13002.149656219997,99.232646880002,53390.97130176001 2025-04-10,05:51:33.000,100,11084745,12765,0,1744264292,13001.806104409996,99.19740122999792,53390.761688160004 2025-04-10,05:51:34.000,100,11084775,12805,0,1744264293,13001.334562709999,99.13395906000369,53390.62194576 2025-04-10,05:51:35.000,100,11084776,12605,0,1744264294,13000.748503739997,98.99297646000196,53390.447267760006 2025-04-10,05:51:36.000,100,11084767,12925,0,1744264295,13000.12876321999,98.58412692000275,53390.20271856001 2025-04-10,05:51:37.000,100,11084752,13005,0,1744264296,12999.488813769996,97.96380348000093,53390.03502768001 2025-04-10,05:51:38.000,100,11084754,12965,0,1744264297,12998.869073249989,97.63249437000195,53389.825414080005 2025-04-10,05:51:39.000,100,11084757,12685,0,1744264298,12998.235860109991,97.42806959999871,53389.60182624001 2025-04-10,05:51:40.000,100,11084746,13005,0,1744264299,12997.609383279989,97.2659396099989,53389.46907096 2025-04-10,05:51:41.000,100,11084761,12885,0,1744264300,12996.94248859,97.14610440000251,53389.238496 2025-04-10,05:51:42.000,100,11084743,13205,0,1744264301,12996.214967109998,97.04741658000421,53389.035869520005 2025-04-10,05:51:43.000,100,11084788,12765,0,1744264302,12995.487445629995,96.84299181000097,53388.819268800005 2025-04-10,05:51:44.000,100,11084765,12685,0,1744264303,12994.699297359992,96.57512487000349,53388.56773248 2025-04-10,05:51:45.000,100,11084744,12925,0,1744264304,12993.958303259999,96.4270931400024,53388.33715752001 2025-04-10,05:51:46.000,100,11084758,12765,0,1744264305,12993.298144879991,96.25791402000323,53388.148505280005 2025-04-10,05:51:47.000,100,11084792,12925,0,1744264306,12992.752503769989,96.0816857700047,53387.88299472001 2025-04-10,05:51:48.000,100,11084718,12685,0,1744264307,12992.078872769991,95.94070317000296,53387.63844552001 2025-04-10,05:51:49.000,100,11084731,12885,0,1744264308,12991.277251879997,95.77857318000315,53387.41485768 2025-04-10,05:51:50.000,100,11084734,12845,0,1744264309,12990.41500419999,95.58824666999863,53387.1772956 2025-04-10,05:51:51.000,100,11084769,12925,0,1744264310,12989.640328549991,95.40496929000074,53386.95370776 2025-04-10,05:51:52.000,100,11084723,12765,0,1744264311,12988.966697549993,94.97497236000345,53386.71614568 2025-04-10,05:51:53.000,100,11084779,12685,0,1744264312,12988.495155849996,94.35464892000164,53386.45063512 2025-04-10,05:51:54.000,100,11084725,12765,0,1744264313,12987.888887949994,94.05153633000009,53386.20608592001 2025-04-10,05:51:55.000,100,11084727,12925,0,1744264314,12987.10073967999,93.86120982000284,53385.98948520001 2025-04-10,05:51:56.000,100,11084711,12805,0,1744264315,12986.157656279996,93.7202272200011,53385.730961760004 2025-04-10,05:51:57.000,100,11084767,12925,0,1744264316,12985.322353839998,93.67793243999768,53385.42352848 2025-04-10,05:51:58.000,100,11084804,12645,0,1744264317,12984.473578779995,93.70612896000239,53385.19994064001 2025-04-10,05:51:59.000,100,11084773,12965,0,1744264318,12983.759529919997,93.63563766000152,53384.9414172 2025-04-10,05:52:00.000,100,11084766,13005,0,1744264319,12983.025272129998,93.43826202000491,53384.62000968001 2025-04-10,05:52:01.000,100,11084754,12725,0,1744264320,12982.297750649996,93.22678812000231,53384.38244760001 2025-04-10,05:52:02.000,100,11084739,12845,0,1744264321,12981.509602379992,93.09285464999994,53384.08898856 2025-04-10,05:52:03.000,100,11084783,12525,0,1744264322,12980.68103624999,93.09285464999994,53383.85142648001 2025-04-10,05:52:04.000,100,11084773,12885,0,1744264323,12979.80531594999,93.09285464999994,53383.59989016 2025-04-10,05:52:05.000,100,11084752,12685,0,1744264324,12978.929595649992,93.11400203999801,53383.39726368001 2025-04-10,05:52:06.000,100,11084764,12765,0,1744264325,12978.134711069994,92.98711770000227,53383.117778880005 2025-04-10,05:52:07.000,100,11084775,12765,0,1744264326,12977.299408629995,92.94482291999884,53382.87322968001 2025-04-10,05:52:08.000,100,11084754,13005,0,1744264327,12976.470842499992,92.88138075000461,53382.62868048 2025-04-10,05:52:09.000,100,11084721,12725,0,1744264328,12975.736584709994,92.57826816000306,53382.38413128 2025-04-10,05:52:10.000,100,11084758,12925,0,1744264329,12974.941700129995,92.23286078999809,53382.160543440004 2025-04-10,05:52:11.000,100,11084765,12885,0,1744264330,12974.099661380002,92.02843602000212,53381.91599424001 2025-04-10,05:52:12.000,100,11084779,12765,0,1744264331,12973.183523219988,92.00023950000468,53381.67144504001 2025-04-10,05:52:13.000,100,11084750,12805,0,1744264332,12972.38863863999,91.99319036999805,53381.4478572 2025-04-10,05:52:14.000,100,11084756,13085,0,1744264333,12971.654380849992,91.99319036999805,53381.2382436 2025-04-10,05:52:15.000,100,11084742,12605,0,1744264334,12970.98748615999,92.05663253999955,53380.94478456 2025-04-10,05:52:16.000,100,11084824,13005,0,1744264335,12970.313855159991,92.00023950000468,53380.75613232 2025-04-10,05:52:17.000,100,11084743,13005,0,1744264336,12969.579597369993,91.95794472000125,53380.46267328 2025-04-10,05:52:18.000,100,11084755,12965,0,1744264337,12968.764503859995,91.99319036999805,53380.218124080006 2025-04-10,05:52:19.000,100,11084759,12885,0,1744264338,12968.063927620002,92.07777993000491,53379.96658776 2025-04-10,05:52:20.000,100,11084786,12965,0,1744264339,12967.383560309994,92.09187819000363,53379.812871120004 2025-04-10,05:52:21.000,100,11084719,13165,0,1744264340,12966.784028720002,92.21876252999937,53379.58229616 2025-04-10,05:52:22.000,100,11084757,12965,0,1744264341,12966.137342959999,92.23990992000472,53379.39364392 2025-04-10,05:52:23.000,100,11084763,12925,0,1744264342,12965.288567899996,92.35269600000174,53379.21896592 2025-04-10,05:52:24.000,100,11084791,12645,0,1744264343,12964.412847599997,92.47253120999812,53379.06524928001 2025-04-10,05:52:25.000,100,11084696,13005,0,1744264344,12963.543863609993,92.78974205999839,53378.85563568 2025-04-10,05:52:26.000,100,11084758,13045,0,1744264345,12962.74224272,93.10695290999865,53378.69493192 2025-04-10,05:52:27.000,100,11084753,12965,0,1744264346,12961.913676589997,93.41711462999956,53378.52025392 2025-04-10,05:52:28.000,100,11084750,12685,0,1744264347,12961.159209869998,93.69203070000367,53378.38749864 2025-04-10,05:52:29.000,100,11084764,12885,0,1744264348,12960.39800683999,94.02333981000265,53378.268717599996 2025-04-10,05:52:30.000,100,11084783,12845,0,1744264349,12959.690694290002,94.3264524000042,53378.05910400001 2025-04-10,05:52:31.000,100,11084804,12925,0,1744264350,12958.929491259994,94.53087717000017,53377.97525856 2025-04-10,05:52:32.000,100,11084740,12965,0,1744264351,12958.329959670002,94.48153326000465,53377.83551616 2025-04-10,05:52:33.000,100,11084796,13125,0,1744264352,12957.649592359994,94.27005936000205,53377.72372224001 2025-04-10,05:52:34.000,100,11084769,12845,0,1744264353,12956.942279809991,94.15727327999775,53377.61192832 2025-04-10,05:52:35.000,100,11084793,12805,0,1744264354,12956.214758329988,94.25596110000333,53377.465198800004 2025-04-10,05:52:36.000,100,11084826,12605,0,1744264355,12955.56807257,94.50268065000273,53377.416288960005 2025-04-10,05:52:37.000,100,11084767,12685,0,1744264356,12954.880968949998,94.85513714999979,53377.3254564 2025-04-10,05:52:38.000,100,11084816,12965,0,1744264357,12954.254492119995,95.22169191000285,53377.2555852 2025-04-10,05:52:39.000,100,11084788,12845,0,1744264358,12953.695378390003,95.60234493000462,53377.15776552 2025-04-10,05:52:40.000,100,11084781,12885,0,1744264359,12953.116055729995,95.94070317000296,53377.01802312 2025-04-10,05:52:41.000,100,11084780,13005,0,1744264360,12952.455897350002,96.22266836999916,53376.97610040001 2025-04-10,05:52:42.000,100,11084781,12925,0,1744264361,12951.84962945,96.4905353100039,53376.92020344 2025-04-10,05:52:43.000,100,11084767,12605,0,1744264362,12951.216416310002,96.80774616000417,53376.794435280004 2025-04-10,05:52:44.000,100,11084773,12925,0,1744264363,12950.738138299996,97.12495701000444,53376.71757696001 2025-04-10,05:52:45.000,100,11084853,12725,0,1744264364,12950.266596599999,97.41397133999999,53376.65469288 2025-04-10,05:52:46.000,100,11084790,12765,0,1744264365,12949.835472760002,97.65364176000003,53376.56386032 2025-04-10,05:52:47.000,100,11084847,12685,0,1744264366,12949.417821539995,97.90741043999878,53376.528924720005 2025-04-10,05:52:48.000,100,11084767,12605,0,1744264367,12949.107951279999,98.15412998999818,53376.46604064 2025-04-10,05:52:49.000,100,11084780,12885,0,1744264368,12948.683563749997,98.35855476000143,53376.43110504001 2025-04-10,05:52:50.000,100,11084796,12445,0,1744264369,12948.35348456,98.61232344000018,53376.4171308 2025-04-10,05:52:51.000,100,11084805,12765,0,1744264370,12948.1109774,98.82379734000278,53376.361233840005 2025-04-10,05:52:52.000,100,11084750,12685,0,1744264371,12947.90215178999,99.07051689000218,53376.4171308 2025-04-10,05:52:53.000,100,11084795,13005,0,1744264372,12947.693326179993,99.28903992000414,53376.36822096 2025-04-10,05:52:54.000,100,11084788,12565,0,1744264373,12947.578808910002,99.47231730000203,53376.410143680005 2025-04-10,05:52:55.000,100,11084817,12685,0,1744264374,12947.524918429997,99.65559467999992,53376.459053520004 2025-04-10,05:52:56.000,100,11084765,12965,0,1744264375,12947.450819019992,99.86001945000316,53376.459053520004 2025-04-10,05:52:57.000,100,11084837,12805,0,1744264376,12947.545127359997,100.02919857000234,53376.577834560005 2025-04-10,05:52:58.000,100,11084764,12685,0,1744264377,12947.679853559988,100.08559161000449,53376.77347392 2025-04-10,05:52:59.000,100,11084793,12685,0,1744264378,12947.780898209989,100.13493552,53376.80840952001 2025-04-10,05:53:00.000,100,11084781,12565,0,1744264379,12947.854997619994,100.21952507999958,53376.913216320005 2025-04-10,05:53:01.000,100,11084809,12845,0,1744264380,12947.908888099999,100.42394985000283,53377.05994584 2025-04-10,05:53:02.000,100,11084772,12965,0,1744264381,12947.929097029999,100.60722723000072,53377.17173976001 2025-04-10,05:53:03.000,100,11084789,13045,0,1744264382,12947.98298750999,100.9385363399997,53377.33244352 2025-04-10,05:53:04.000,100,11084785,12765,0,1744264383,12948.05035061,101.19230501999846,53377.47218592 2025-04-10,05:53:05.000,100,11084775,12845,0,1744264384,12948.04361429999,101.41787717999978,53377.535070000005 2025-04-10,05:53:06.000,100,11084773,12725,0,1744264385,12948.06382322999,101.60115455999767,53377.77263208001 2025-04-10,05:53:07.000,100,11084776,12645,0,1744264386,12948.08403215999,101.79148107000219,53377.933335839996 2025-04-10,05:53:08.000,100,11084765,12765,0,1744264387,12948.10424108999,102.01000410000415,53378.05211688 2025-04-10,05:53:09.000,100,11084807,12845,0,1744264388,12948.23223098,102.12279018000118,53378.268717599996 2025-04-10,05:53:10.000,100,11084804,12765,0,1744264389,12948.33327563,102.24967452000419,53378.41544712001 2025-04-10,05:53:11.000,100,11084770,13045,0,1744264390,12948.474738140001,102.40475538000464,53378.58313800001 2025-04-10,05:53:12.000,100,11084816,13045,0,1744264391,12948.582519099997,102.58803276000253,53378.806725840004 2025-04-10,05:53:13.000,100,11084803,12845,0,1744264392,12948.791344709993,102.79950665999786,53379.0023652 2025-04-10,05:53:14.000,100,11084756,13165,0,1744264393,12949.020379249989,102.94753838999895,53379.2469144 2025-04-10,05:53:15.000,100,11084737,12885,0,1744264394,12949.24941379,103.04622621000453,53379.47050224001 2025-04-10,05:53:16.000,100,11084787,12925,0,1744264395,12949.50539356999,103.11671750999813,53379.61024464 2025-04-10,05:53:17.000,100,11084771,12765,0,1744264396,12949.761373349997,103.28589663000457,53379.87575520001 2025-04-10,05:53:18.000,100,11084828,12805,0,1744264397,12950.003880509998,103.44097748999775,53380.13427864 2025-04-10,05:53:19.000,100,11084795,12925,0,1744264398,12950.286805529999,103.52556705000461,53380.364853600004 2025-04-10,05:53:20.000,100,11084799,12805,0,1744264399,12950.54952162,103.7440900799993,53380.59542856001 2025-04-10,05:53:21.000,100,11084793,12885,0,1744264400,12950.805501399991,103.8075322500008,53380.839977760006 2025-04-10,05:53:22.000,100,11084742,12965,0,1744264401,12951.034535940002,103.87802355000167,53381.1334368 2025-04-10,05:53:23.000,100,11084768,12885,0,1744264402,12951.270306789993,103.94146572000318,53381.41990872 2025-04-10,05:53:24.000,100,11084762,12725,0,1744264403,12951.425241919998,104.03310441000212,53381.657470800004 2025-04-10,05:53:25.000,100,11084793,12725,0,1744264404,12951.64754015,104.06130092999956,53381.96490408001 2025-04-10,05:53:26.000,100,11084811,12845,0,1744264405,12951.82268420999,104.09654658000363,53382.25836312 2025-04-10,05:53:27.000,100,11084782,12685,0,1744264406,12952.044982439991,103.96966224000062,53382.50989944001 2025-04-10,05:53:28.000,100,11084768,13125,0,1744264407,12952.253808050002,103.84982703000423,53382.831306960004 2025-04-10,05:53:29.000,100,11084779,12885,0,1744264408,12952.402006869997,103.73704094999994,53383.08284328 2025-04-10,05:53:30.000,100,11084783,12925,0,1744264409,12952.536733069988,103.76523747000465,53383.36232808 2025-04-10,05:53:31.000,100,11084767,12925,0,1744264410,12952.684931889999,103.84277790000488,53383.65578712 2025-04-10,05:53:32.000,100,11084806,12885,0,1744264411,12952.853339639994,103.84982703000423,53383.907323440006 2025-04-10,05:53:33.000,100,11084740,12765,0,1744264412,12952.94764798,103.83572876999824,53384.16584688001 2025-04-10,05:53:34.000,100,11084768,12645,0,1744264413,12953.10258310999,103.8075322500008,53384.4872544 2025-04-10,05:53:35.000,100,11084741,13125,0,1744264414,12953.297936099996,103.89917093999975,53384.794687680005 2025-04-10,05:53:36.000,100,11084779,12885,0,1744264415,12953.439398609997,104.11064484000235,53385.046224 2025-04-10,05:53:37.000,100,11084755,12965,0,1744264416,12953.601070049997,104.25867657000344,53385.3257088 2025-04-10,05:53:38.000,100,11084751,12805,0,1744264417,12953.749268869993,104.43490482000198,53385.59121936 2025-04-10,05:53:39.000,100,11084747,12805,0,1744264418,12953.924412929999,104.547690899999,53385.898652640004 2025-04-10,05:53:40.000,100,11084789,12925,0,1744264419,12954.03893019999,104.63932958999794,53386.1641632 2025-04-10,05:53:41.000,100,11084803,12805,0,1744264420,12954.20733795,104.68867350000073,53386.42967376 2025-04-10,05:53:42.000,100,11084789,12765,0,1744264421,12954.26796474,104.68162437000137,53386.70217144001 2025-04-10,05:53:43.000,100,11084742,12565,0,1744264422,12954.32185521999,104.76621393000096,53387.023578960005 2025-04-10,05:53:44.000,100,11084745,12765,0,1744264423,12954.30164628999,104.77326306000032,53387.2471668 2025-04-10,05:53:45.000,100,11084793,12925,0,1744264424,12954.20733795,104.7239191500048,53387.4567804 2025-04-10,05:53:46.000,100,11084797,12845,0,1744264425,12954.14671116,104.6604769800033,53387.72229096 2025-04-10,05:53:47.000,100,11084767,12485,0,1744264426,12953.964830789999,104.50539612000284,53387.95286592001 2025-04-10,05:53:48.000,100,11084744,13285,0,1744264427,12953.749268869993,104.36441352000111,53388.12754392 2025-04-10,05:53:49.000,100,11084735,12925,0,1744264428,12953.587597429992,104.37851177999983,53388.40702872001 2025-04-10,05:53:50.000,100,11084773,12605,0,1744264429,12953.405717059992,104.53359264000028,53388.602668080006 2025-04-10,05:53:51.000,100,11084761,12685,0,1744264430,12953.244045619991,104.6604769800033,53388.819268800005 2025-04-10,05:53:52.000,100,11084744,12805,0,1744264431,12953.14973728,104.78736131999904,53388.96599832 2025-04-10,05:53:53.000,100,11084763,12925,0,1744264432,12953.035220009995,104.91424566000205,53389.19657328001 2025-04-10,05:53:54.000,100,11084739,12605,0,1744264433,12952.94091166999,104.96358957000484,53389.371251280005 2025-04-10,05:53:55.000,100,11084755,12765,0,1744264434,12952.79944915999,105.03408086999843,53389.59483912 2025-04-10,05:53:56.000,100,11084727,12605,0,1744264435,12952.671459269994,105.13276869000401,53389.755542880004 2025-04-10,05:53:57.000,100,11084765,13005,0,1744264436,12952.563678309998,105.30194781000318,53389.97913072 2025-04-10,05:53:58.000,100,11084768,12805,0,1744264437,12952.415479490002,105.51342170999851,53390.13983448 2025-04-10,05:53:59.000,100,11084746,12965,0,1744264438,12952.199917569997,105.71784648000175,53390.29355112 2025-04-10,05:54:00.000,100,11084755,13125,0,1744264439,12951.98435564999,105.84473082000477,53390.5311132 2025-04-10,05:54:01.000,100,11084786,12685,0,1744264440,12951.78226634999,105.83768168999813,53390.71976544 2025-04-10,05:54:02.000,100,11084722,13165,0,1744264441,12951.654276459994,105.83768168999813,53390.86649496 2025-04-10,05:54:03.000,100,11084727,13005,0,1744264442,12951.546495499999,105.81653430000006,53390.99226312001 2025-04-10,05:54:04.000,100,11084744,12885,0,1744264443,12951.344406199998,105.8729273400022,53391.15995400001 2025-04-10,05:54:05.000,100,11084793,12925,0,1744264444,12951.101899039997,105.97161516000051,53391.334632000006 2025-04-10,05:54:06.000,100,11084735,13005,0,1744264445,12950.79202878,106.12669602000096,53391.46738728 2025-04-10,05:54:07.000,100,11084780,12925,0,1744264446,12950.374377559994,106.3311207900042,53391.551232720005 2025-04-10,05:54:08.000,100,11084752,12885,0,1744264447,12949.902835859997,106.42980861000251,53391.683988 2025-04-10,05:54:09.000,100,11084743,12685,0,1744264448,12949.397612609995,106.52144730000146,53391.7538592 2025-04-10,05:54:10.000,100,11084738,12845,0,1744264449,12948.953016149993,106.57079121000424,53391.788794800006 2025-04-10,05:54:11.000,100,11084761,12925,0,1744264450,12948.521892309996,106.64833164000447,53391.87962736001 2025-04-10,05:54:12.000,100,11084775,13005,0,1744264451,12948.1109774,106.71882293999806,53391.8936016 2025-04-10,05:54:13.000,100,11084778,12965,0,1744264452,12947.646172009998,106.77521598000021,53391.91456296 2025-04-10,05:54:14.000,100,11084728,12725,0,1744264453,12947.17463031,106.85275641000044,53392.01936976 2025-04-10,05:54:15.000,100,11084782,12725,0,1744264454,12946.709824919999,107.00078814000153,53391.97045992 2025-04-10,05:54:16.000,100,11084775,12965,0,1744264455,12946.191129049992,107.09947595999984,53391.94251144 2025-04-10,05:54:17.000,100,11084787,12725,0,1744264456,12945.760005209995,107.17701639000006,53391.99840840001 2025-04-10,05:54:18.000,100,11084789,13125,0,1744264457,12945.369299229998,107.27570420999837,53391.9634728 2025-04-10,05:54:19.000,100,11084779,12765,0,1744264458,12944.985329559997,107.37439203000395,53391.886614480005 2025-04-10,05:54:20.000,100,11084780,12605,0,1744264459,12944.661986679996,107.43078506999882,53391.84469176 2025-04-10,05:54:21.000,100,11084778,12925,0,1744264460,12944.34538010999,107.3814411600033,53391.79578192 2025-04-10,05:54:22.000,100,11084823,12765,0,1744264461,12944.069191399998,107.3814411600033,53391.788794800006 2025-04-10,05:54:23.000,100,11084747,12845,0,1744264462,12943.739112210002,107.42373593999946,53391.73289784 2025-04-10,05:54:24.000,100,11084799,12885,0,1744264463,12943.361878849995,107.5294728900044,53391.649052400004 2025-04-10,05:54:25.000,100,11084776,12645,0,1744264464,12942.944227629989,107.67750461999822,53391.5791812 2025-04-10,05:54:26.000,100,11084768,12885,0,1744264465,12942.533312719992,107.84668374000466,53391.55821984 2025-04-10,05:54:27.000,100,11084751,13125,0,1744264466,12942.183024599995,108.07225589999871,53391.48834864 2025-04-10,05:54:28.000,100,11084768,12605,0,1744264467,12941.859681719994,108.25553328000387,53391.35559336001 2025-04-10,05:54:29.000,100,11084776,12965,0,1744264468,12941.576756699993,108.39651587999833,53391.25777368001 2025-04-10,05:54:30.000,100,11084795,12845,0,1744264469,12941.273622749992,108.55864586999814,53391.25078656 2025-04-10,05:54:31.000,100,11084754,12965,0,1744264470,12941.01090665999,108.6784810800018,53391.11104416001 2025-04-10,05:54:32.000,100,11084796,13045,0,1744264471,12940.72798163999,108.8265128100029,53391.048160080005 2025-04-10,05:54:33.000,100,11084764,12965,0,1744264472,12940.431583999998,108.95339714999864,53390.93636616 2025-04-10,05:54:34.000,100,11084746,12965,0,1744264473,12940.108241119997,108.98159367000335,53390.74771392 2025-04-10,05:54:35.000,100,11084816,12965,0,1744264474,12939.85899765,108.98159367000335,53390.71976544 2025-04-10,05:54:36.000,100,11084804,12565,0,1744264475,12939.69732621,108.98864280000271,53390.62194576 2025-04-10,05:54:37.000,100,11084798,12805,0,1744264476,12939.62996310999,108.960446279998,53390.55207456 2025-04-10,05:54:38.000,100,11084830,12725,0,1744264477,12939.57607263,108.95339714999864,53390.475216240004 2025-04-10,05:54:39.000,100,11084760,13245,0,1744264478,12939.53565477,108.91110237000248,53390.43329352 2025-04-10,05:54:40.000,100,11084805,12925,0,1744264479,12939.51544584,108.960446279998,53390.38438368 2025-04-10,05:54:41.000,100,11084800,13045,0,1744264480,12939.42787380999,109.0238884499995,53390.34944808001 2025-04-10,05:54:42.000,100,11084785,12925,0,1744264481,12939.259466059993,109.10847800999909,53390.24464128 2025-04-10,05:54:43.000,100,11084783,13045,0,1744264482,12939.097794619993,109.14372366000316,53390.17477008 2025-04-10,05:54:44.000,100,11084797,13005,0,1744264483,12938.983277350002,109.19306756999868,53390.08393752001 2025-04-10,05:54:45.000,100,11084799,12885,0,1744264484,12938.868760079997,109.29175539000425,53390.06996328 2025-04-10,05:54:46.000,100,11084780,12925,0,1744264485,12938.814869599992,109.2353623500021,53390.01406632001 2025-04-10,05:54:47.000,100,11084805,12765,0,1744264486,12938.781188050001,109.14372366000316,53389.96515648001 2025-04-10,05:54:48.000,100,11084822,12685,0,1744264487,12938.774451739991,109.11552713999845,53389.95816936 2025-04-10,05:54:49.000,100,11084783,12645,0,1744264488,12938.794660669992,109.05208497000422,53389.90925952 2025-04-10,05:54:50.000,100,11084734,12845,0,1744264489,12938.794660669992,109.08028149000165,53389.86034968 2025-04-10,05:54:51.000,100,11084771,12925,0,1744264490,12938.794660669992,109.0732323600023,53389.83938832 2025-04-10,05:54:52.000,100,11084807,13045,0,1744264491,12938.801396980001,109.09437975000037,53389.888298159996 2025-04-10,05:54:53.000,100,11084821,12925,0,1744264492,12938.808133289996,109.12257626999781,53389.81143984 2025-04-10,05:54:54.000,100,11084802,12645,0,1744264493,12938.835078529992,109.10142887999973,53389.80445272 2025-04-10,05:54:55.000,100,11084790,12765,0,1744264494,12938.902441630002,109.10847800999909,53389.79047848 2025-04-10,05:54:56.000,100,11084787,12805,0,1744264495,12938.990013659997,109.12962540000444,53389.8324012 2025-04-10,05:54:57.000,100,11084777,13045,0,1744264496,12939.111267239998,109.12257626999781,53389.84637544001 2025-04-10,05:54:58.000,100,11084796,12685,0,1744264497,12939.178630339993,109.1719201800006,53389.888298159996 2025-04-10,05:54:59.000,100,11084809,12685,0,1744264498,12939.057376759993,109.24946061000082,53389.86733680001 2025-04-10,05:55:00.000,100,11084771,12645,0,1744264499,12938.990013659997,109.24946061000082,53389.874323920005 2025-04-10,05:55:01.000,100,11084812,12925,0,1744264500,12938.868760079997,109.15077279000252,53389.89528528001 2025-04-10,05:55:02.000,100,11084822,12805,0,1744264501,12938.828342219997,109.11552713999845,53389.874323920005 2025-04-10,05:55:03.000,100,11084798,12765,0,1744264502,12938.781188050001,108.99569193000207,53389.923233760004 2025-04-10,05:55:04.000,100,11084767,12605,0,1744264503,12938.673407089991,108.7771689000001,53389.9721436 2025-04-10,05:55:05.000,100,11084778,12805,0,1744264504,12938.63972554,108.67143195000244,53389.95816936 2025-04-10,05:55:06.000,100,11084790,12565,0,1744264505,12938.626252919996,108.58684239000286,53389.98611784001 2025-04-10,05:55:07.000,100,11084742,12645,0,1744264506,12938.585835059996,108.60798978000093,53390.02804056 2025-04-10,05:55:08.000,100,11084806,12565,0,1744264507,12938.59930768,108.60094065000158,53390.01406632001 2025-04-10,05:55:09.000,100,11084807,12925,0,1744264508,12938.606043989996,108.59389152000222,53390.090924640004 2025-04-10,05:55:10.000,100,11084778,12845,0,1744264509,12938.646461849996,108.62913716999901,53390.06996328 2025-04-10,05:55:11.000,100,11084762,13125,0,1744264510,12938.6801434,108.66438282000308,53390.1468216 2025-04-10,05:55:12.000,100,11084811,12965,0,1744264511,12938.63972554,108.69257934000052,53390.16778296 2025-04-10,05:55:13.000,100,11084776,12725,0,1744264512,12938.59930768,108.69962846999988,53390.1468216 2025-04-10,05:55:14.000,100,11084773,13045,0,1744264513,12938.57909875,108.74192325000331,53390.20271856001 2025-04-10,05:55:15.000,100,11084850,12805,0,1744264514,12938.55215350999,108.84766020000097,53390.29355112 2025-04-10,05:55:16.000,100,11084815,12765,0,1744264515,12938.464581479995,108.86880758999905,53390.30053824001 2025-04-10,05:55:17.000,100,11084819,12685,0,1744264516,12938.35006420999,108.95339714999864,53390.37040944001 2025-04-10,05:55:18.000,100,11084806,12805,0,1744264517,12938.215338009999,109.06618323000293,53390.36342232 2025-04-10,05:55:19.000,100,11084797,12885,0,1744264518,12938.087348119989,109.1366745300038,53390.37040944001 2025-04-10,05:55:20.000,100,11084797,12805,0,1744264519,12938.013248709998,109.16487105000124,53390.39835792001 2025-04-10,05:55:21.000,100,11084832,12925,0,1744264520,12937.972830849998,109.22126409000339,53390.43329352 2025-04-10,05:55:22.000,100,11084788,12885,0,1744264521,12938.013248709998,109.29880452000361,53390.44028064001 2025-04-10,05:55:23.000,100,11084820,13125,0,1744264522,12937.979567159993,109.34109929999977,53390.45425488 2025-04-10,05:55:24.000,100,11084832,13045,0,1744264523,12938.019985019993,109.46798364000279,53390.496177600005 2025-04-10,05:55:25.000,100,11084755,13125,0,1744264524,12937.999776089993,109.54552407000301,53390.48919048001 2025-04-10,05:55:26.000,100,11084784,12845,0,1744264525,12937.993039779998,109.6301136300026,53390.56604880001 2025-04-10,05:55:27.000,100,11084828,12965,0,1744264526,12938.006512399988,109.65126102000067,53390.58002304 2025-04-10,05:55:28.000,100,11084773,12765,0,1744264527,12938.046930259989,109.64421189000132,53390.62194576 2025-04-10,05:55:29.000,100,11084720,12765,0,1744264528,12937.979567159993,109.63716276000196,53390.663868480005 2025-04-10,05:55:30.000,100,11084745,12765,0,1744264529,12937.939149299993,109.6301136300026,53390.6708556 2025-04-10,05:55:31.000,100,11084792,12805,0,1744264530,12937.817895719993,109.6301136300026,53390.71976544 2025-04-10,05:55:32.000,100,11084802,12845,0,1744264531,12937.750532619997,109.63716276000196,53390.7407268 2025-04-10,05:55:33.000,100,11084808,12845,0,1744264532,12937.710114759997,109.6935558000041,53390.761688160004 2025-04-10,05:55:34.000,100,11084803,13045,0,1744264533,12937.757268929992,109.74289970999962,53390.782649520006 2025-04-10,05:55:35.000,100,11084789,12525,0,1744264534,12937.764005240002,109.82044013999985,53390.85950784 2025-04-10,05:55:36.000,100,11084756,12645,0,1744264535,12937.750532619997,109.91207882999879,53390.880469200005 2025-04-10,05:55:37.000,100,11084848,12805,0,1744264536,12937.730323689997,109.96847187000094,53390.8455336 2025-04-10,05:55:38.000,100,11084781,12965,0,1744264537,12937.730323689997,110.02486491000309,53390.929379040004 2025-04-10,05:55:39.000,100,11084777,12965,0,1744264538,12937.811159409997,110.0883070800046,53390.929379040004 2025-04-10,05:55:40.000,100,11084805,12965,0,1744264539,12937.851577269998,110.06011055999988,53391.03418584 2025-04-10,05:55:41.000,100,11084773,12885,0,1744264540,12937.838104649993,110.06715968999924,53391.1250184 2025-04-10,05:55:42.000,100,11084739,12845,0,1744264541,12937.723587380002,110.05306143000053,53391.145979760004 2025-04-10,05:55:43.000,100,11084781,12965,0,1744264542,12937.595597489992,110.01781578000373,53391.166941120006 2025-04-10,05:55:44.000,100,11084804,13125,0,1744264543,12937.575388559992,110.01076665000437,53391.23681232001 2025-04-10,05:55:45.000,100,11084770,12605,0,1744264544,12937.467607599996,109.98257012999966,53391.32065776 2025-04-10,05:55:46.000,100,11084778,12845,0,1744264545,12937.38003557,109.96142274000158,53391.34161912 2025-04-10,05:55:47.000,100,11084813,13045,0,1744264546,12937.25204567999,109.94732448000286,53391.35559336001 2025-04-10,05:55:48.000,100,11084783,12805,0,1744264547,12937.124055789995,109.9755210000003,53391.4394388 2025-04-10,05:55:49.000,100,11084804,12805,0,1744264548,12937.016274829999,110.00371751999774,53391.48834864 2025-04-10,05:55:50.000,100,11084771,12765,0,1744264549,12936.955648039999,110.10240534000332,53391.502322880006 2025-04-10,05:55:51.000,100,11084819,12965,0,1744264550,12936.861339699994,110.19404403000226,53391.53027136 2025-04-10,05:55:52.000,100,11084743,13005,0,1744264551,12936.793976599998,110.25748620000377,53391.53725848 2025-04-10,05:55:53.000,100,11084798,12685,0,1744264552,12936.719877189993,110.32797750000464,53391.54424560001 2025-04-10,05:55:54.000,100,11084793,12965,0,1744264553,12936.645777780002,110.37732141000015,53391.53725848 2025-04-10,05:55:55.000,100,11084761,12965,0,1744264554,12936.531260509997,110.39141966999887,53391.57219408001 2025-04-10,05:55:56.000,100,11084719,12925,0,1744264555,12936.410006929997,110.42666532000294,53391.551232720005 2025-04-10,05:55:57.000,100,11084777,12845,0,1744264556,12936.308962279996,110.46191096999974,53391.59315544001 2025-04-10,05:55:58.000,100,11084757,12925,0,1744264557,12936.19444500999,110.44076358000166,53391.64206528001 2025-04-10,05:55:59.000,100,11084734,12885,0,1744264558,12936.127081909995,110.50420575000317,53391.64206528001 2025-04-10,05:56:00.000,100,11084716,12925,0,1744264559,12936.10013667,110.56059878999804,53391.66302664001 2025-04-10,05:56:01.000,100,11084784,13005,0,1744264560,12936.147290839996,110.59584444000211,53391.670013760006 2025-04-10,05:56:02.000,100,11084752,13005,0,1744264561,12936.17423607999,110.62404095999955,53391.64206528001 2025-04-10,05:56:03.000,100,11084786,13045,0,1744264562,12936.17423607999,110.6451883500049,53391.70494936 2025-04-10,05:56:04.000,100,11084750,13045,0,1744264563,12936.15402714999,110.65223748000426,53391.718923600005 2025-04-10,05:56:05.000,100,11084802,12925,0,1744264564,12936.1203456,110.73682704000385,53391.7538592 2025-04-10,05:56:06.000,100,11084773,12605,0,1744264565,12936.03950988,110.80026920999808,53391.79578192 2025-04-10,05:56:07.000,100,11084746,13005,0,1744264566,12935.95193784999,110.81436747000407,53391.767833440004 2025-04-10,05:56:08.000,100,11084754,12845,0,1744264567,12935.924992609995,110.70863051999913,53391.8237304 2025-04-10,05:56:09.000,100,11084748,12525,0,1744264568,12935.965410469995,110.61699183000019,53391.87264024 2025-04-10,05:56:10.000,100,11084754,12805,0,1744264569,12935.985619399995,110.60289357000147,53391.886614480005 2025-04-10,05:56:11.000,100,11084753,13005,0,1744264570,12935.9182563,110.69453226000041,53391.94251144 2025-04-10,05:56:12.000,100,11084747,12765,0,1744264571,12935.904783679995,110.72272877999785,53391.97045992 2025-04-10,05:56:13.000,100,11084749,12925,0,1744264572,12935.844156889994,110.70158138999977,53392.02635688001 2025-04-10,05:56:14.000,100,11084771,12685,0,1744264573,12935.736375929999,110.62404095999955,53392.08225384 2025-04-10,05:56:15.000,100,11084756,12965,0,1744264574,12935.635331279998,110.58174618000339,53392.13116368 2025-04-10,05:56:16.000,100,11084765,12685,0,1744264575,12935.453450909998,110.48305835999781,53392.20103488 2025-04-10,05:56:17.000,100,11084761,12805,0,1744264576,12935.278306849992,110.40551793000486,53392.2778932 2025-04-10,05:56:18.000,100,11084763,12925,0,1744264577,12935.096426479991,110.29978097999992,53392.29885456 2025-04-10,05:56:19.000,100,11084747,12765,0,1744264578,12934.968436589996,110.27863359000185,53392.35475152 2025-04-10,05:56:20.000,100,11084771,12965,0,1744264579,12934.826974079995,110.335026630004,53392.3477644 2025-04-10,05:56:21.000,100,11084766,12725,0,1744264580,12934.63162108999,110.38437053999951,53392.42462272 2025-04-10,05:56:22.000,100,11084752,12685,0,1744264581,12934.456477029998,110.41961619000358,53392.45257120001 2025-04-10,05:56:23.000,100,11084735,12805,0,1744264582,12934.315014519998,110.39141966999887,53392.47353256 2025-04-10,05:56:24.000,100,11084768,12765,0,1744264583,12934.173552009997,110.37732141000015,53392.487506800004 2025-04-10,05:56:25.000,100,11084737,12725,0,1744264584,12934.032089499997,110.34207576000335,53392.5224424 2025-04-10,05:56:26.000,100,11084737,13085,0,1744264585,12933.944517470001,110.4337144500023,53392.62026208001 2025-04-10,05:56:27.000,100,11084769,13085,0,1744264586,12933.809791269996,110.4337144500023,53392.5923136 2025-04-10,05:56:28.000,100,11084731,12765,0,1744264587,12933.728955549996,110.44076358000166,53392.64122344 2025-04-10,05:56:29.000,100,11084755,12805,0,1744264588,12933.69527399999,110.38437053999951,53392.69013328 2025-04-10,05:56:30.000,100,11084753,12925,0,1744264589,12933.72221924,110.37027228000079,53392.76699160001 2025-04-10,05:56:31.000,100,11084769,12645,0,1744264590,12933.73569185999,110.36322315000143,53392.81590144001 2025-04-10,05:56:32.000,100,11084745,12925,0,1744264591,12933.74242817,110.39141966999887,53392.89974688 2025-04-10,05:56:33.000,100,11084757,12685,0,1744264592,12933.71548292999,110.44076358000166,53393.00455368001 2025-04-10,05:56:34.000,100,11084741,12925,0,1744264593,12933.61443827999,110.54650052999932,53393.02551504 2025-04-10,05:56:35.000,100,11084787,12885,0,1744264594,12933.506657319995,110.54650052999932,53393.15128320001 2025-04-10,05:56:36.000,100,11084736,12685,0,1744264595,12933.425821599994,110.49010749000445,53393.130321840006 2025-04-10,05:56:37.000,100,11084772,12845,0,1744264596,12933.43255790999,110.46191096999974,53393.24910288001 2025-04-10,05:56:38.000,100,11084731,12845,0,1744264597,12933.49992101,110.50420575000317,53393.30499984 2025-04-10,05:56:39.000,100,11084805,12725,0,1744264598,12933.567284109995,110.55354965999868,53393.35390968 2025-04-10,05:56:40.000,100,11084785,12885,0,1744264599,12933.708746619996,110.6804340000017,53393.45871648001 2025-04-10,05:56:41.000,100,11084772,12765,0,1744264600,12933.877154369991,110.7438761700032,53393.465703600006 2025-04-10,05:56:42.000,100,11084782,13125,0,1744264601,12934.065771050002,110.85666225000023,53393.6403816 2025-04-10,05:56:43.000,100,11084799,12765,0,1744264602,12934.254387729998,110.95535006999853,53393.69627856 2025-04-10,05:56:44.000,100,11084807,12765,0,1744264603,12934.382377619993,111.01174311000068,53393.84300808001 2025-04-10,05:56:45.000,100,11084766,12965,0,1744264604,12934.483422269994,111.06108702000347,53393.8849308 2025-04-10,05:56:46.000,100,11084799,13045,0,1744264605,12934.577730609999,111.20206961999793,53393.96178912001 2025-04-10,05:56:47.000,100,11084779,12685,0,1744264606,12934.69898419,111.27961004999815,53394.10153152 2025-04-10,05:56:48.000,100,11084843,12765,0,1744264607,12934.87412824999,111.37829787000373,53394.12948000001 2025-04-10,05:56:49.000,100,11084748,12605,0,1744264608,12935.049272309996,111.5474769900029,53394.283196640004 2025-04-10,05:56:50.000,100,11084827,12605,0,1744264609,12935.251361609997,111.62501742000313,53394.401977680005 2025-04-10,05:56:51.000,100,11084798,12925,0,1744264610,12935.392824119997,111.66026306999993,53394.55569432 2025-04-10,05:56:52.000,100,11084787,13045,0,1744264611,12935.493868769998,111.72370524000144,53394.5836428 2025-04-10,05:56:53.000,100,11084765,12765,0,1744264612,12935.615122349998,111.75895088999823,53394.75133368 2025-04-10,05:56:54.000,100,11084835,12565,0,1744264613,12935.736375929999,111.83649131999846,53394.89107608 2025-04-10,05:56:55.000,100,11084791,12765,0,1744264614,12935.87783844,111.89993348999997,53395.05177984 2025-04-10,05:56:56.000,100,11084746,12885,0,1744264615,12936.03277356999,111.89993348999997,53395.22645784 2025-04-10,05:56:57.000,100,11084770,13005,0,1744264616,12936.066455119995,111.86468784000317,53395.34523888 2025-04-10,05:56:58.000,100,11084735,12685,0,1744264617,12935.985619399995,111.88583523000125,53395.49895552001 2025-04-10,05:56:59.000,100,11084739,12925,0,1744264618,12935.91151998999,111.90698261999933,53395.624723680005 2025-04-10,05:57:00.000,100,11084779,12845,0,1744264619,12935.87783844,111.9774739200002,53395.743504720005 2025-04-10,05:57:01.000,100,11084764,12925,0,1744264620,12935.83068426999,111.99157217999891,53395.862285760006 2025-04-10,05:57:02.000,100,11084843,12925,0,1744264621,12935.783530099994,112.06206347999978,53396.0160024 2025-04-10,05:57:03.000,100,11084752,12805,0,1744264622,12935.83068426999,112.08321086999786,53396.18369328 2025-04-10,05:57:04.000,100,11084801,12845,0,1744264623,12935.83742058,112.16780043000472,53396.28151296 2025-04-10,05:57:05.000,100,11084793,12765,0,1744264624,12935.776793789999,112.21714434000023,53396.37933264 2025-04-10,05:57:06.000,100,11084791,12925,0,1744264625,12935.797002719999,112.2876356400011,53396.55401064001 2025-04-10,05:57:07.000,100,11084766,13165,0,1744264626,12935.79026640999,112.39337258999876,53396.61689472 2025-04-10,05:57:08.000,100,11084767,12765,0,1744264627,12935.91151998999,112.47091301999899,53396.79157272001 2025-04-10,05:57:09.000,100,11084810,12885,0,1744264628,12935.89804737,112.58369910000329,53396.87541816 2025-04-10,05:57:10.000,100,11084744,13045,0,1744264629,12935.97888309,112.69648518000031,53397.00118632 2025-04-10,05:57:11.000,100,11084752,12685,0,1744264630,12936.05298249999,112.7810747399999,53397.12695448001 2025-04-10,05:57:12.000,100,11084771,13005,0,1744264631,12936.046246189995,112.83041865000268,53397.28765824 2025-04-10,05:57:13.000,100,11084753,13165,0,1744264632,12936.066455119995,112.85861517000012,53397.38547792 2025-04-10,05:57:14.000,100,11084748,12965,0,1744264633,12936.086664049995,112.91500821000227,53397.52522032 2025-04-10,05:57:15.000,100,11084754,13125,0,1744264634,12936.066455119995,112.97845038000378,53397.71387256 2025-04-10,05:57:16.000,100,11084773,13045,0,1744264635,12936.05298249999,112.98549951000314,53397.853614960004 2025-04-10,05:57:17.000,100,11084790,12805,0,1744264636,12936.07319142999,113.07713820000208,53397.94444752001 2025-04-10,05:57:18.000,100,11084801,12605,0,1744264637,12936.10013667,113.11238384999888,53398.091177040005 2025-04-10,05:57:19.000,100,11084725,12565,0,1744264638,12936.13381821999,113.14762950000295,53398.24489368 2025-04-10,05:57:20.000,100,11084774,13085,0,1744264639,12936.066455119995,113.18287514999975,53398.30079064001 2025-04-10,05:57:21.000,100,11084748,12645,0,1744264640,12936.01930095,113.26041557999997,53398.41258456 2025-04-10,05:57:22.000,100,11084790,12925,0,1744264641,12936.03277356999,113.31680862000212,53398.524378480004 2025-04-10,05:57:23.000,100,11084757,12805,0,1744264642,12936.03277356999,113.30975949000276,53398.65014664 2025-04-10,05:57:24.000,100,11084773,12925,0,1744264643,12936.05298249999,113.29566123000404,53398.75495344001 2025-04-10,05:57:25.000,100,11084789,12965,0,1744264644,12936.05298249999,113.31680862000212,53398.90168296001 2025-04-10,05:57:26.000,100,11084831,12725,0,1744264645,12936.05971881,113.3027103600034,53398.96456704 2025-04-10,05:57:27.000,100,11084743,12925,0,1744264646,12936.086664049995,113.28156296999805,53399.01347688 2025-04-10,05:57:28.000,100,11084776,12765,0,1744264647,12936.18097239,113.26746470999933,53399.10430944 2025-04-10,05:57:29.000,100,11084774,12805,0,1744264648,12936.167499769996,113.32385775000148,53399.18815488001 2025-04-10,05:57:30.000,100,11084744,12845,0,1744264649,12936.207917629996,113.41549644000042,53399.32091016 2025-04-10,05:57:31.000,100,11084808,12605,0,1744264650,12936.214653939991,113.46484035000321,53399.39078136 2025-04-10,05:57:32.000,100,11084770,12805,0,1744264651,12936.24159918,113.47893861000193,53399.40475560001 2025-04-10,05:57:33.000,100,11084803,12685,0,1744264652,12936.288753349996,113.50713512999937,53399.56545936 2025-04-10,05:57:34.000,100,11084762,12565,0,1744264653,12936.26180811,113.48598774000129,53399.65629192 2025-04-10,05:57:35.000,100,11084749,12845,0,1744264654,12936.19444500999,113.52123338999809,53399.71218888001 2025-04-10,05:57:36.000,100,11084759,13205,0,1744264655,12936.11360928999,113.60582294999767,53399.73315024 2025-04-10,05:57:37.000,100,11084733,12805,0,1744264656,12935.99235570999,113.62697034000303,53399.78206008 2025-04-10,05:57:38.000,100,11084751,13165,0,1744264657,12935.823947959994,113.57762643000024,53399.84494416 2025-04-10,05:57:39.000,100,11084764,12885,0,1744264658,12935.695958069999,113.55647904000216,53399.87289264 2025-04-10,05:57:40.000,100,11084791,12885,0,1744264659,12935.561231869993,113.49303687000065,53399.94975096 2025-04-10,05:57:41.000,100,11084784,12965,0,1744264660,12935.386087810002,113.38729992000299,53399.998660799996 2025-04-10,05:57:42.000,100,11084768,12645,0,1744264661,12935.157053269992,113.30975949000276,53400.08949336 2025-04-10,05:57:43.000,100,11084734,12845,0,1744264662,12934.89433717999,113.2392681900019,53400.07551912001 2025-04-10,05:57:44.000,100,11084800,12725,0,1744264663,12934.67203894999,113.18287514999975,53400.166351679996 2025-04-10,05:57:45.000,100,11084793,12805,0,1744264664,12934.523840129994,113.19697340999846,53400.18731304 2025-04-10,05:57:46.000,100,11084759,12925,0,1744264665,12934.456477029998,113.24631732000125,53400.25019712 2025-04-10,05:57:47.000,100,11084822,12845,0,1744264666,12934.443004409994,113.21107167000446,53400.21526152001 2025-04-10,05:57:48.000,100,11084810,12925,0,1744264667,12934.389113929989,113.22516993000318,53400.271158480005 2025-04-10,05:57:49.000,100,11084765,13005,0,1744264668,12934.368904999988,113.19697340999846,53400.29211984001 2025-04-10,05:57:50.000,100,11084769,12845,0,1744264669,12934.234178799998,113.1899242799991,53400.368978160004 2025-04-10,05:57:51.000,100,11084752,12645,0,1744264670,12934.146606770002,113.23221906000254,53400.39692664 2025-04-10,05:57:52.000,100,11084757,12805,0,1744264671,12934.099452599992,113.31680862000212,53400.42487512 2025-04-10,05:57:53.000,100,11084766,12805,0,1744264672,12934.059034739992,113.35205426999892,53400.47378496 2025-04-10,05:57:54.000,100,11084765,12925,0,1744264673,12934.032089499997,113.35910339999828,53400.48077208001 2025-04-10,05:57:55.000,100,11084802,12845,0,1744264674,12934.025353190002,113.32385775000148,53400.57160464 2025-04-10,05:57:56.000,100,11084734,12965,0,1744264675,12933.863681750001,113.31680862000212,53400.57160464 2025-04-10,05:57:57.000,100,11084765,12685,0,1744264676,12933.65485613999,113.26041557999997,53400.56461752 2025-04-10,05:57:58.000,100,11084750,12605,0,1744264677,12933.425821599994,113.27451383999869,53400.655450080005 2025-04-10,05:57:59.000,100,11084734,12685,0,1744264678,12933.216995989998,113.3027103600034,53400.6624372 2025-04-10,05:58:00.000,100,11084752,12925,0,1744264679,12933.008170380002,113.31680862000212,53400.64846296001 2025-04-10,05:58:01.000,100,11084742,13045,0,1744264680,12932.785872150002,113.3379560100002,53400.69038568 2025-04-10,05:58:02.000,100,11084797,12885,0,1744264681,12932.52315606,113.39434905000235,53400.6624372 2025-04-10,05:58:03.000,100,11084788,13045,0,1744264682,12932.26043997,113.4013981800017,53400.69737280001 2025-04-10,05:58:04.000,100,11084769,12965,0,1744264683,12931.977514949998,113.29566123000404,53400.6624372 2025-04-10,05:58:05.000,100,11084767,12925,0,1744264684,12931.694589929997,113.24631732000125,53400.64147584 2025-04-10,05:58:06.000,100,11084759,12925,0,1744264685,12931.512709559996,113.14762950000295,53400.606540240005 2025-04-10,05:58:07.000,100,11084795,12885,0,1744264686,12931.38471967,113.06303994000336,53400.62750160001 2025-04-10,05:58:08.000,100,11084769,12965,0,1744264687,12931.13547619999,112.98549951000314,53400.64147584 2025-04-10,05:58:09.000,100,11084763,12965,0,1744264688,12930.926650589994,112.95025385999907,53400.57859176001 2025-04-10,05:58:10.000,100,11084736,12685,0,1744264689,12930.569626160002,112.97140125000442,53400.57859176001 2025-04-10,05:58:11.000,100,11084782,12765,0,1744264690,12930.205865420001,112.93615560000035,53400.5226948 2025-04-10,05:58:12.000,100,11084767,12885,0,1744264691,12929.90273147,112.95730298999842,53400.52968192001 2025-04-10,05:58:13.000,100,11084799,13285,0,1744264692,12929.633279069989,112.92205734000163,53400.50872056001 2025-04-10,05:58:14.000,100,11084758,12925,0,1744264693,12929.410980840003,112.90090995000355,53400.4528236 2025-04-10,05:58:15.000,100,11084741,13085,0,1744264694,12929.235836779997,112.83041865000268,53400.40391376 2025-04-10,05:58:16.000,100,11084781,13045,0,1744264695,12929.027011170001,112.76697648000118,53400.368978160004 2025-04-10,05:58:17.000,100,11084820,12805,0,1744264696,12928.89902127999,112.75992735000182,53400.29910696 2025-04-10,05:58:18.000,100,11084783,12805,0,1744264697,12928.730613529995,112.77402561000054,53400.34102968001 2025-04-10,05:58:19.000,100,11084769,13045,0,1744264698,12928.568942089994,112.87271342999884,53400.26417136001 2025-04-10,05:58:20.000,100,11084764,12845,0,1744264699,12928.440952199999,112.90090995000355,53400.201287280004 2025-04-10,05:58:21.000,100,11084761,12925,0,1744264700,12928.299489689998,112.91500821000227,53400.22923576 2025-04-10,05:58:22.000,100,11084756,12925,0,1744264701,12928.117609319997,112.97845038000378,53400.21526152001 2025-04-10,05:58:23.000,100,11084794,12765,0,1744264702,12928.009828360002,113.04189254999801,53400.18731304 2025-04-10,05:58:24.000,100,11084759,12765,0,1744264703,12927.821211679991,113.11238384999888,53400.12442896001 2025-04-10,05:58:25.000,100,11084731,12845,0,1744264704,12927.57870451999,113.22516993000318,53400.1384032 2025-04-10,05:58:26.000,100,11084782,12845,0,1744264705,12927.248625329994,113.35910339999828,53400.09648048001 2025-04-10,05:58:27.000,100,11084748,12965,0,1744264706,12926.925282449993,113.49303687000065,53400.07551912001 2025-04-10,05:58:28.000,100,11084733,12885,0,1744264707,12926.655830049996,113.55647904000216,53400.01962216 2025-04-10,05:58:29.000,100,11084765,12605,0,1744264708,12926.40658658,113.60582294999767,53399.91481536 2025-04-10,05:58:30.000,100,11084763,12845,0,1744264709,12926.20449728,113.66221598999982,53399.90782824001 2025-04-10,05:58:31.000,100,11084743,12845,0,1744264710,12926.009144289994,113.65516686000046,53399.816995680005 2025-04-10,05:58:32.000,100,11084795,12765,0,1744264711,12925.908099639993,113.6974616400039,53399.768085840005 2025-04-10,05:58:33.000,100,11084799,12845,0,1744264712,12925.807054989993,113.75385467999877,53399.79603432 2025-04-10,05:58:34.000,100,11084780,12885,0,1744264713,12925.699274029997,113.76090380999813,53399.70520176 2025-04-10,05:58:35.000,100,11084744,12965,0,1744264714,12925.611702000002,113.81729685000028,53399.663279039996 2025-04-10,05:58:36.000,100,11084755,12925,0,1744264715,12925.476975799997,113.86664076000307,53399.62834344 2025-04-10,05:58:37.000,100,11084759,12965,0,1744264716,12925.396140079996,113.95827945000201,53399.56545936 2025-04-10,05:58:38.000,100,11084791,12845,0,1744264717,12925.254677569996,114.12040944000182,53399.65629192 2025-04-10,05:58:39.000,100,11084762,12965,0,1744264718,12925.133423989995,114.31073594999907,53399.62135632001 2025-04-10,05:58:40.000,100,11084783,12885,0,1744264719,12924.99869778999,114.51516072000231,53399.64231768001 2025-04-10,05:58:41.000,100,11084794,12805,0,1744264720,12924.91786206999,114.6349959299987,53399.58642072 2025-04-10,05:58:42.000,100,11084788,13125,0,1744264721,12924.870707899994,114.71958548999828,53399.55847224 2025-04-10,05:58:43.000,100,11084768,12805,0,1744264722,12924.810081109994,114.7971259199985,53399.56545936 2025-04-10,05:58:44.000,100,11084707,12965,0,1744264723,12924.722509079998,114.91696113000216,53399.56545936 2025-04-10,05:58:45.000,100,11084792,12885,0,1744264724,12924.587782879993,115.03679633999855,53399.600394960005 2025-04-10,05:58:46.000,100,11084788,12805,0,1744264725,12924.480001919997,115.24122111000179,53399.5794336 2025-04-10,05:58:47.000,100,11084758,12845,0,1744264726,12924.224022139992,115.3681054500048,53399.59340784001 2025-04-10,05:58:48.000,100,11084781,12925,0,1744264727,12923.96130604999,115.53023544000462,53399.59340784001 2025-04-10,05:58:49.000,100,11084801,12845,0,1744264728,12923.76595306,115.69941456000379,53399.56545936 2025-04-10,05:58:50.000,100,11084721,13285,0,1744264729,12923.73900781999,115.7487584699993,53399.53751088 2025-04-10,05:58:51.000,100,11084767,12645,0,1744264730,12923.624490549999,115.76990586000466,53399.58642072 2025-04-10,05:58:52.000,100,11084791,13005,0,1744264731,12923.550391139994,115.84744629000488,53399.551485120006 2025-04-10,05:58:53.000,100,11084748,13125,0,1744264732,12923.469555419993,115.88974107000104,53399.57244648001 2025-04-10,05:58:54.000,100,11084771,12645,0,1744264733,12923.355038150003,115.96728150000126,53399.5794336 2025-04-10,05:58:55.000,100,11084773,12925,0,1744264734,12923.240520879997,116.07301844999893,53399.53751088 2025-04-10,05:58:56.000,100,11084814,13165,0,1744264735,12923.139476229997,116.1717062700045,53399.5794336 2025-04-10,05:58:57.000,100,11084782,12885,0,1744264736,12922.917177999996,116.18580453000322,53399.54449800001 2025-04-10,05:58:58.000,100,11084800,12765,0,1744264737,12922.735297629995,116.2069519200013,53399.53751088 2025-04-10,05:58:59.000,100,11084786,13125,0,1744264738,12922.56688988,116.24924670000473,53399.5095624 2025-04-10,05:59:00.000,100,11084788,13205,0,1744264739,12922.385009509999,116.28449235000153,53399.52353664001 2025-04-10,05:59:01.000,100,11084780,12925,0,1744264740,12922.196392829988,116.34793452000304,53399.44667832 2025-04-10,05:59:02.000,100,11084813,13005,0,1744264741,12922.108820799993,116.42547495000326,53399.4396912 2025-04-10,05:59:03.000,100,11084761,13085,0,1744264742,12922.007776149992,116.50301538000349,53399.40475560001 2025-04-10,05:59:04.000,100,11084761,12965,0,1744264743,12921.933676740002,116.60875233000115,53399.37680712001 2025-04-10,05:59:05.000,100,11084763,12805,0,1744264744,12921.785477919992,116.7638331900016,53399.313923040005 2025-04-10,05:59:06.000,100,11084786,12965,0,1744264745,12921.738323749996,116.88366839999799,53399.36982 2025-04-10,05:59:07.000,100,11084785,12925,0,1744264746,12921.772005300001,116.96120882999821,53399.2999488 2025-04-10,05:59:08.000,100,11084808,13125,0,1744264747,12921.785477919992,117.09514230000059,53399.29296168 2025-04-10,05:59:09.000,100,11084763,12885,0,1744264748,12921.832632090001,117.13743708000402,53399.2300776 2025-04-10,05:59:10.000,100,11084746,12885,0,1744264749,12921.819159469997,117.21497751000425,53399.2300776 2025-04-10,05:59:11.000,100,11084777,13045,0,1744264750,12921.765268989991,117.32071446000191,53399.22309048 2025-04-10,05:59:12.000,100,11084796,12965,0,1744264751,12921.758532679996,117.39120576000278,53399.18116776 2025-04-10,05:59:13.000,100,11084820,13045,0,1744264752,12921.637279099996,117.48284445000172,53399.16719352001 2025-04-10,05:59:14.000,100,11084761,12805,0,1744264753,12921.52276182999,117.60972879000474,53399.16719352001 2025-04-10,05:59:15.000,100,11084765,13285,0,1744264754,12921.36109038999,117.68022008999833,53399.16719352001 2025-04-10,05:59:16.000,100,11084768,13165,0,1744264755,12921.253309429994,117.73661313000048,53399.160206399996 2025-04-10,05:59:17.000,100,11084760,12885,0,1744264756,12921.17921001999,117.79300617000263,53399.1252708 2025-04-10,05:59:18.000,100,11084806,13245,0,1744264757,12921.138792159989,117.82825181999942,53399.097322320005 2025-04-10,05:59:19.000,100,11084851,12605,0,1744264758,12921.132055849994,117.89874312000029,53399.09033520001 2025-04-10,05:59:20.000,100,11084777,13245,0,1744264759,12921.165737399999,117.91284137999901,53399.097322320005 2025-04-10,05:59:21.000,100,11084816,12765,0,1744264760,12921.078165369989,118.01857833000395,53399.0553996 2025-04-10,05:59:22.000,100,11084803,12565,0,1744264761,12920.936702859988,118.10316789000353,53399.06937384001 2025-04-10,05:59:23.000,100,11084781,13085,0,1744264762,12920.761558799997,118.19480658000248,53399.0553996 2025-04-10,05:59:24.000,100,11084771,12845,0,1744264763,12920.700932009997,118.22300309999991,53399.048412480006 2025-04-10,05:59:25.000,100,11084766,12885,0,1744264764,12920.734613560002,118.26529788000335,53399.00648976 2025-04-10,05:59:26.000,100,11084808,12725,0,1744264765,12920.795240350002,118.26529788000335,53399.03443824 2025-04-10,05:59:27.000,100,11084806,12965,0,1744264766,12920.781767729997,118.25119962000463,53398.99950264001 2025-04-10,05:59:28.000,100,11084819,13165,0,1744264767,12920.768295109992,118.2723470100027,53399.07636096 2025-04-10,05:59:29.000,100,11084802,12725,0,1744264768,12920.727877249992,118.23710135999863,53399.048412480006 2025-04-10,05:59:30.000,100,11084778,13285,0,1744264769,12920.754822490002,118.22300309999991,53399.04142536001 2025-04-10,05:59:31.000,100,11084828,12605,0,1744264770,12920.842394519997,118.24415048999799,53399.027451120004 2025-04-10,05:59:32.000,100,11084748,12885,0,1744264771,12920.990593339993,118.25824875000399,53399.08334808 2025-04-10,05:59:33.000,100,11084818,12925,0,1744264772,12921.098374299989,118.32874005000485,53399.11828368001 2025-04-10,05:59:34.000,100,11084761,12605,0,1744264773,12921.21962787999,118.4556243900006,53399.13225792 2025-04-10,05:59:35.000,100,11084762,12685,0,1744264774,12921.334145149995,118.54021395000018,53399.146232160005 2025-04-10,05:59:36.000,100,11084762,12925,0,1744264775,12921.374563009995,118.58955786000297,53399.160206399996 2025-04-10,05:59:37.000,100,11084791,12805,0,1744264776,12921.334145149995,118.6670982900032,53399.195142000004 2025-04-10,05:59:38.000,100,11084849,12445,0,1744264777,12921.172473709994,118.7657861100015,53399.22309048 2025-04-10,05:59:39.000,100,11084795,12805,0,1744264778,12921.010802269993,118.82922828000301,53399.22309048 2025-04-10,05:59:40.000,100,11084769,12765,0,1744264779,12920.983857029998,118.89267045000452,53399.27200032 2025-04-10,05:59:41.000,100,11084764,12765,0,1744264780,12921.078165369989,118.96316174999811,53399.33488440001 2025-04-10,05:59:42.000,100,11084774,12965,0,1744264781,12921.26004573999,118.95611261999875,53399.37680712001 2025-04-10,05:59:43.000,100,11084806,12605,0,1744264782,12921.46213503999,118.92791610000131,53399.432704080005 2025-04-10,05:59:44.000,100,11084806,12925,0,1744264783,12921.724851129991,118.88562131999788,53399.52353664001 2025-04-10,05:59:45.000,100,11084794,12925,0,1744264784,12921.960621979997,118.87857218999852,53399.55847224 2025-04-10,05:59:46.000,100,11084792,12805,0,1744264785,12922.122293419998,118.88562131999788,53399.62135632001 2025-04-10,05:59:47.000,100,11084801,12965,0,1744264786,12922.337855339989,118.85037567000109,53399.719176000006 2025-04-10,05:59:48.000,100,11084780,12645,0,1744264787,12922.51973570999,118.88562131999788,53399.7541116 2025-04-10,05:59:49.000,100,11084813,12445,0,1744264788,12922.573626189995,118.89267045000452,53399.81000856001 2025-04-10,05:59:50.000,100,11084802,12965,0,1744264789,12922.573626189995,118.92086697000195,53399.9637252 2025-04-10,05:59:51.000,100,11084813,12605,0,1744264790,12922.48605416,118.92086697000195,53400.01962216 2025-04-10,05:59:52.000,100,11084801,12885,0,1744264791,12922.411954749994,118.93496523000067,53400.11744184 2025-04-10,05:59:53.000,100,11084779,12605,0,1744264792,12922.49952677999,118.97021088000474,53400.21526152001 2025-04-10,05:59:54.000,100,11084823,12925,0,1744264793,12922.66793453,118.99135827000282,53400.320068320005 2025-04-10,05:59:55.000,100,11084787,12565,0,1744264794,12922.82960597,119.03365304999897,53400.41090088001 2025-04-10,05:59:56.000,100,11084831,12725,0,1744264795,12923.031695270001,119.04070217999833,53400.52968192001 2025-04-10,05:59:57.000,100,11084797,12685,0,1744264796,12923.193366710002,118.99135827000282,53400.59955312001 2025-04-10,05:59:58.000,100,11084813,12725,0,1744264797,12923.368510769993,118.9772600100041,53400.75326976 2025-04-10,05:59:59.000,100,11084763,12765,0,1744264798,12923.509973279994,118.98430914000346,53400.81615384001 2025-04-10,06:00:00.000,100,11084796,12885,0,1744264799,12923.604281619999,119.00545653000154,53400.91397352001 2025-04-10,06:00:01.000,100,11084805,12685,0,1744264800,12923.67838102999,119.04070217999833,53401.01179320001 2025-04-10,06:00:02.000,100,11084787,12845,0,1744264801,12923.712062579994,119.06184957000369,53401.109612880005 2025-04-10,06:00:03.000,100,11084773,12765,0,1744264802,12923.752480439995,119.0759478300024,53401.20044544001 2025-04-10,06:00:04.000,100,11084819,12605,0,1744264803,12923.70532627,119.10414434999984,53401.291278 2025-04-10,06:00:05.000,100,11084773,12805,0,1744264804,12923.70532627,119.09709522000048,53401.41005904 2025-04-10,06:00:06.000,100,11084825,12645,0,1744264805,12923.624490549999,119.09004609000112,53401.5008916 2025-04-10,06:00:07.000,100,11084789,12885,0,1744264806,12923.563863759999,119.09709522000048,53401.50787872 2025-04-10,06:00:08.000,100,11084784,12885,0,1744264807,12923.523445899998,119.12529173999792,53401.59871128 2025-04-10,06:00:09.000,100,11084737,12925,0,1744264808,12923.563863759999,119.15348826000263,53401.68954384 2025-04-10,06:00:10.000,100,11084802,12645,0,1744264809,12923.557127449989,119.19578303999879,53401.731466560006 2025-04-10,06:00:11.000,100,11084756,12885,0,1744264810,12923.563863759999,119.23807782000222,53401.780376400005 2025-04-10,06:00:12.000,100,11084771,12685,0,1744264811,12923.597545309989,119.28742172999773,53401.86422184 2025-04-10,06:00:13.000,100,11084792,12965,0,1744264812,12923.604281619999,119.35086389999924,53401.97601576 2025-04-10,06:00:14.000,100,11084784,12885,0,1744264813,12923.509973279994,119.37906042000395,53402.05986120001 2025-04-10,06:00:15.000,100,11084820,12805,0,1744264814,12923.435873869988,119.40725694000139,53402.094796800004 2025-04-10,06:00:16.000,100,11084779,12805,0,1744264815,12923.334829220003,119.48479737000162,53402.10877104001 2025-04-10,06:00:17.000,100,11084745,12925,0,1744264816,12923.280938739998,119.5059447599997,53402.15768088001 2025-04-10,06:00:18.000,100,11084716,12885,0,1744264817,12923.240520879997,119.49889563000033,53402.234539200006 2025-04-10,06:00:19.000,100,11084764,12645,0,1744264818,12923.152948850002,119.4706991100029,53402.213577840004 2025-04-10,06:00:20.000,100,11084792,12885,0,1744264819,12923.105794679992,119.48479737000162,53402.339346 2025-04-10,06:00:21.000,100,11084806,13045,0,1744264820,12923.011486340001,119.49889563000033,53402.36030736 2025-04-10,06:00:22.000,100,11084799,12885,0,1744264821,12922.991277410001,119.52709214999777,53402.41620432 2025-04-10,06:00:23.000,100,11084773,12805,0,1744264822,12922.957595859996,119.61873084000399,53402.46511416 2025-04-10,06:00:24.000,100,11084785,13085,0,1744264823,12923.011486340001,119.66102562000015,53402.514024 2025-04-10,06:00:25.000,100,11084787,12765,0,1744264824,12923.024958959992,119.68217300999822,53402.548959600004 2025-04-10,06:00:26.000,100,11084758,12765,0,1744264825,12923.045167889992,119.7174186600023,53402.63979216001 2025-04-10,06:00:27.000,100,11084730,12965,0,1744264826,12923.065376819992,119.76676256999781,53402.67472776 2025-04-10,06:00:28.000,100,11084769,13285,0,1744264827,12923.045167889992,119.79495909000252,53402.68171488 2025-04-10,06:00:29.000,100,11084735,12805,0,1744264828,12922.950859550001,119.82315560999996,53402.7236376 2025-04-10,06:00:30.000,100,11084750,13125,0,1744264829,12922.8498149,119.89364691000083,53402.73062472001 2025-04-10,06:00:31.000,100,11084779,12845,0,1744264830,12922.78245179999,119.95708908000233,53402.77953456001 2025-04-10,06:00:32.000,100,11084778,13085,0,1744264831,12922.76224286999,119.99938385999849,53402.835431520005 2025-04-10,06:00:33.000,100,11084822,12565,0,1744264832,12922.8498149,120.00643298999785,53402.87036712 2025-04-10,06:00:34.000,100,11084760,13125,0,1744264833,12922.816133349996,119.96413821000169,53402.91228984 2025-04-10,06:00:35.000,100,11084795,12805,0,1744264834,12922.82960597,119.95003995000297,53402.91228984 2025-04-10,06:00:36.000,100,11084805,12845,0,1744264835,12922.856551209996,119.96413821000169,53402.94722544001 2025-04-10,06:00:37.000,100,11084766,12565,0,1744264836,12922.91044169,119.96413821000169,53402.933251200004 2025-04-10,06:00:38.000,100,11084800,12605,0,1744264837,12922.917177999996,119.90774516999954,53402.98216104 2025-04-10,06:00:39.000,100,11084730,12845,0,1744264838,12922.964332169991,119.86545039000339,53403.052032240004 2025-04-10,06:00:40.000,100,11084760,12925,0,1744264839,12922.971068480001,119.83725386999868,53403.052032240004 2025-04-10,06:00:41.000,100,11084756,12885,0,1744264840,12922.937386929996,119.79495909000252,53403.14985192 2025-04-10,06:00:42.000,100,11084786,12965,0,1744264841,12922.937386929996,119.83725386999868,53403.15683904 2025-04-10,06:00:43.000,100,11084808,13085,0,1744264842,12922.930650620001,119.79495909000252,53403.14985192 2025-04-10,06:00:44.000,100,11084765,12885,0,1744264843,12922.937386929996,119.77381170000444,53403.23369736001 2025-04-10,06:00:45.000,100,11084784,12725,0,1744264844,12922.89023276,119.70332040000358,53403.27562008 2025-04-10,06:00:46.000,100,11084721,12845,0,1744264845,12922.876760139996,119.54119041000376,53403.28260720001 2025-04-10,06:00:47.000,100,11084778,13125,0,1744264846,12922.82960597,119.42840432999947,53403.34549128 2025-04-10,06:00:48.000,100,11084783,13005,0,1744264847,12922.80939704,119.34381476999988,53403.338504160005 2025-04-10,06:00:49.000,100,11084785,12885,0,1744264848,12922.883496449991,119.30151999000373,53403.387414000004 2025-04-10,06:00:50.000,100,11084761,12965,0,1744264849,12922.91044169,119.32971651000116,53403.44331096 2025-04-10,06:00:51.000,100,11084761,12605,0,1744264850,12922.964332169991,119.40020781000203,53403.46427232 2025-04-10,06:00:52.000,100,11084817,13205,0,1744264851,12923.139476229997,119.42135520000011,53403.52016928 2025-04-10,06:00:53.000,100,11084809,13125,0,1744264852,12923.274202430002,119.47774824000226,53403.56907912001 2025-04-10,06:00:54.000,100,11084800,12845,0,1744264853,12923.442610179998,119.52709214999777,53403.61798896001 2025-04-10,06:00:55.000,100,11084724,12805,0,1744264854,12923.70532627,119.55528867000248,53403.68087304 2025-04-10,06:00:56.000,100,11084774,12965,0,1744264855,12923.90741557,119.56233780000184,53403.70882152 2025-04-10,06:00:57.000,100,11084790,12725,0,1744264856,12924.08929594,119.5341412800044,53403.841576800005 2025-04-10,06:00:58.000,100,11084760,12605,0,1744264857,12924.304857859992,119.59053431999928,53403.92542224 2025-04-10,06:00:59.000,100,11084768,12925,0,1744264858,12924.493474540002,119.66102562000015,53403.95337072001 2025-04-10,06:01:00.000,100,11084829,12925,0,1744264859,12924.735981699989,119.66102562000015,53404.03721616 2025-04-10,06:01:01.000,100,11084781,13205,0,1744264860,12924.90438945,119.70332040000358,53404.107087360004 2025-04-10,06:01:02.000,100,11084740,12725,0,1744264861,12925.16710554,119.80905735000124,53404.31670096001 2025-04-10,06:01:03.000,100,11084787,13045,0,1744264862,12925.429821630001,119.8795486500021,53404.40753352001 2025-04-10,06:01:04.000,100,11084786,12965,0,1744264863,12925.665592479992,120.02053125000384,53404.51932744 2025-04-10,06:01:05.000,100,11084723,12925,0,1744264864,12925.867681779993,120.11921907000215,53404.66605696 2025-04-10,06:01:06.000,100,11084787,12805,0,1744264865,12926.130397869994,120.22495601999981,53404.73592816 2025-04-10,06:01:07.000,100,11084830,13165,0,1744264866,12926.31901454999,120.38003688000026,53404.90361904 2025-04-10,06:01:08.000,100,11084797,12845,0,1744264867,12926.521103849991,120.51397035000264,53405.02240008 2025-04-10,06:01:09.000,100,11084839,12765,0,1744264868,12926.777083629997,120.6197073000003,53405.12720688001 2025-04-10,06:01:10.000,100,11084812,12805,0,1744264869,12927.026327099993,120.68314947000181,53405.26694928 2025-04-10,06:01:11.000,100,11084792,12965,0,1744264870,12927.3631426,120.72544424999796,53405.38573032 2025-04-10,06:01:12.000,100,11084798,12765,0,1744264871,12927.720167029991,120.7677390300014,53405.59534392 2025-04-10,06:01:13.000,100,11084776,12965,0,1744264872,12928.050246220002,120.78888641999947,53405.77700904001 2025-04-10,06:01:14.000,100,11084744,12765,0,1744264873,12928.447688509994,120.79593554999883,53405.95867416 2025-04-10,06:01:15.000,100,11084778,12965,0,1744264874,12928.80471294,120.85937772000034,53406.11239080001 2025-04-10,06:01:16.000,100,11084802,13205,0,1744264875,12929.121319509992,120.9298690200012,53406.32899152001 2025-04-10,06:01:17.000,100,11084754,12845,0,1744264876,12929.370562980002,121.06380249000358,53406.51764376001 2025-04-10,06:01:18.000,100,11084777,13005,0,1744264877,12929.660224309999,121.14134292000381,53406.67834752 2025-04-10,06:01:19.000,100,11084840,12885,0,1744264878,12930.010512429995,121.25412900000083,53406.90193536001 2025-04-10,06:01:20.000,100,11084811,12645,0,1744264879,12930.313646379996,121.30347291000362,53407.055652 2025-04-10,06:01:21.000,100,11084790,12805,0,1744264880,12930.697616049998,121.36691507999785,53407.26526560001 2025-04-10,06:01:22.000,100,11084811,12845,0,1744264881,12931.088322029995,121.43035724999936,53407.481866320006 2025-04-10,06:01:23.000,100,11084788,12645,0,1744264882,12931.485764320001,121.45855377000407,53407.67051856001 2025-04-10,06:01:24.000,100,11084804,13005,0,1744264883,12931.883206609993,121.47970116000215,53407.88013216 2025-04-10,06:01:25.000,100,11084758,12845,0,1744264884,12932.29412151999,121.56429072000174,53408.12468136001 2025-04-10,06:01:26.000,100,11084774,13005,0,1744264885,12932.657882259991,121.61363463000453,53408.37621768 2025-04-10,06:01:27.000,100,11084761,12605,0,1744264886,12932.994697759998,121.69117506000475,53408.634741120004 2025-04-10,06:01:28.000,100,11084797,12605,0,1744264887,12933.270886469989,121.7828137500037,53408.80941912 2025-04-10,06:01:29.000,100,11084791,12965,0,1744264888,12933.49992101,121.86740331000328,53409.088903920005 2025-04-10,06:01:30.000,100,11084797,12725,0,1744264889,12933.769373409996,121.90264896000008,53409.305504640004 2025-04-10,06:01:31.000,100,11084761,12685,0,1744264890,12934.025353190002,121.9167472199988,53409.55704096 2025-04-10,06:01:32.000,100,11084791,13005,0,1744264891,12934.294805589998,121.95199287000287,53409.78062880001 2025-04-10,06:01:33.000,100,11084797,12805,0,1744264892,12934.577730609999,122.00133677999838,53410.01120376 2025-04-10,06:01:34.000,100,11084783,12885,0,1744264893,12934.86065563,122.07887720999861,53410.23479160001 2025-04-10,06:01:35.000,100,11084807,12925,0,1744264894,12935.096426479991,122.14231938000012,53410.42344384001 2025-04-10,06:01:36.000,100,11084784,12605,0,1744264895,12935.311988399997,122.14231938000012,53410.70991576001 2025-04-10,06:01:37.000,100,11084775,13085,0,1744264896,12935.433241979998,122.26215459000377,53410.91254224 2025-04-10,06:01:38.000,100,11084773,12445,0,1744264897,12935.527550319988,122.31149849999929,53411.08023312 2025-04-10,06:01:39.000,100,11084789,12765,0,1744264898,12935.628594969989,122.36084241000208,53411.31080808001 2025-04-10,06:01:40.000,100,11084753,12925,0,1744264899,12935.776793789999,122.41018632000487,53411.49946032001 2025-04-10,06:01:41.000,100,11084739,12805,0,1744264900,12935.9182563,122.4736284899991,53411.64618984001 2025-04-10,06:01:42.000,100,11084778,12725,0,1744264901,12936.07319142999,122.53707066000061,53411.89772616 2025-04-10,06:01:43.000,100,11084775,12765,0,1744264902,12936.335907519991,122.62870934999955,53412.09336552 2025-04-10,06:01:44.000,100,11084801,12725,0,1744264903,12936.558205749992,122.6851023900017,53412.30297912 2025-04-10,06:01:45.000,100,11084802,12605,0,1744264904,12936.874812319998,122.80493759999808,53412.47765712 2025-04-10,06:01:46.000,100,11084789,12645,0,1744264905,12937.103846859995,122.90362542000366,53412.659322240004 2025-04-10,06:01:47.000,100,11084756,12805,0,1744264906,12937.406980809996,122.99526411000261,53412.84098736001 2025-04-10,06:01:48.000,100,11084771,12885,0,1744264907,12937.656224279992,123.05165715000476,53413.07854944 2025-04-10,06:01:49.000,100,11084804,12805,0,1744264908,12937.925676680003,123.10805018999963,53413.24624032 2025-04-10,06:01:50.000,100,11084779,12925,0,1744264909,12938.134502289999,123.1432958400037,53413.448866800005 2025-04-10,06:01:51.000,100,11084796,12925,0,1744264910,12938.363536829995,123.22083627000393,53413.64450616 2025-04-10,06:01:52.000,100,11084776,12725,0,1744264911,12938.585835059996,123.30542583000351,53413.81918416 2025-04-10,06:01:53.000,100,11084765,13085,0,1744264912,12938.760979120001,123.38296626000374,53413.97290080001 2025-04-10,06:01:54.000,100,11084786,13005,0,1744264913,12938.929386869997,123.45345756000461,53414.14059168001 2025-04-10,06:01:55.000,100,11084733,13045,0,1744264914,12939.118003549993,123.50280147000012,53414.34321816 2025-04-10,06:01:56.000,100,11084827,12845,0,1744264915,12939.313356539998,123.55919451000227,53414.5318704 2025-04-10,06:01:57.000,100,11084768,12885,0,1744264916,12939.400928569994,123.6367349400025,53414.69956128 2025-04-10,06:01:58.000,100,11084796,12765,0,1744264917,12939.60975417999,123.70722624000337,53414.83231656001 2025-04-10,06:01:59.000,100,11084764,12605,0,1744264918,12939.77142561999,123.76361927999824,53415.03494304 2025-04-10,06:02:00.000,100,11084763,12765,0,1744264919,12939.953305989991,123.77771754000423,53415.223595280004 2025-04-10,06:02:01.000,100,11084780,12805,0,1744264920,12940.168867909997,123.81296319000103,53415.35635056001 2025-04-10,06:02:02.000,100,11084777,12765,0,1744264921,12940.357484589993,123.84820883999782,53415.51705432 2025-04-10,06:02:03.000,100,11084805,12845,0,1744264922,12940.559573889994,123.8834544900019,53415.73365504 2025-04-10,06:02:04.000,100,11084825,12765,0,1744264923,12940.781872119995,123.93984753000404,53415.90833304001 2025-04-10,06:02:05.000,100,11084770,12965,0,1744264924,12940.95027986999,123.9468966600034,53416.08999816 2025-04-10,06:02:06.000,100,11084820,12965,0,1744264925,12941.132160239991,123.9468966600034,53416.25768904 2025-04-10,06:02:07.000,100,11084779,12925,0,1744264926,12941.307304299997,123.9468966600034,53416.39044432001 2025-04-10,06:02:08.000,100,11084777,12885,0,1744264927,12941.475712049993,123.96099492000212,53416.586083680006 2025-04-10,06:02:09.000,100,11084763,12805,0,1744264928,12941.650856109998,124.01738796000427,53416.78172304 2025-04-10,06:02:10.000,100,11084735,12605,0,1744264929,12941.765373379989,124.00328969999828,53416.88652984 2025-04-10,06:02:11.000,100,11084785,13285,0,1744264930,12941.99440792,124.01033883000491,53417.0472336 2025-04-10,06:02:12.000,100,11084760,13165,0,1744264931,12942.23691508,124.04558448000171,53417.207937360006 2025-04-10,06:02:13.000,100,11084765,12725,0,1744264932,12942.425531759996,124.07378099999914,53417.41755096001 2025-04-10,06:02:14.000,100,11084743,12685,0,1744264933,12942.620884750002,124.10197752000386,53417.59921608 2025-04-10,06:02:15.000,100,11084766,12925,0,1744264934,12942.762347260003,124.0808301299985,53417.75293272001 2025-04-10,06:02:16.000,100,11084805,12845,0,1744264935,12942.971172869999,124.06673186999978,53417.906649360004 2025-04-10,06:02:17.000,100,11084768,12965,0,1744264936,12943.240625269995,124.12312491000193,53418.08831448001 2025-04-10,06:02:18.000,100,11084772,12845,0,1744264937,12943.53702291,124.2288618599996,53418.29792808 2025-04-10,06:02:19.000,100,11084768,12885,0,1744264938,12943.806475309997,124.38394272000005,53418.46561896 2025-04-10,06:02:20.000,100,11084808,12765,0,1744264939,12944.082664019988,124.50377793000371,53418.63330984 2025-04-10,06:02:21.000,100,11084778,12765,0,1744264940,12944.35211642,124.67295705000288,53418.84991056 2025-04-10,06:02:22.000,100,11084741,12805,0,1744264941,12944.64851405999,124.81393965000461,53419.05253704001 2025-04-10,06:02:23.000,100,11084795,12925,0,1744264942,12944.971856939992,124.97606964000443,53419.21324080001 2025-04-10,06:02:24.000,100,11084768,12685,0,1744264943,12945.288463509998,125.07475746000273,53419.42984152001 2025-04-10,06:02:25.000,100,11084751,12925,0,1744264944,12945.61180639,125.27213309999934,53419.632468 2025-04-10,06:02:26.000,100,11084785,12885,0,1744264945,12945.921676649996,125.391968310003,53419.81413312001 2025-04-10,06:02:27.000,100,11084768,13085,0,1744264946,12946.218074290002,125.53295091000473,53420.037720960005 2025-04-10,06:02:28.000,100,11084783,12925,0,1744264947,12946.514471929993,125.72327742000198,53420.24733456001 2025-04-10,06:02:29.000,100,11084807,12565,0,1744264948,12946.817605879995,125.82901436999964,53420.4709224 2025-04-10,06:02:30.000,100,11084800,12645,0,1744264949,12947.11400352,125.99114435999945,53420.73643296 2025-04-10,06:02:31.000,100,11084790,12725,0,1744264950,12947.423873779997,126.07573391999904,53420.90412384 2025-04-10,06:02:32.000,100,11084770,12805,0,1744264951,12947.760689279989,126.20261826000205,53421.113737440006 2025-04-10,06:02:33.000,100,11084772,13045,0,1744264952,12948.08403215999,126.35064999000315,53421.3443124 2025-04-10,06:02:34.000,100,11084753,12885,0,1744264953,12948.420847659996,126.47753432999889,53421.57488736 2025-04-10,06:02:35.000,100,11084795,12845,0,1744264954,12948.730717919992,126.59736954000255,53421.82642368001 2025-04-10,06:02:36.000,100,11084749,13005,0,1744264955,12949.006906629998,126.73130300999765,53422.03603728 2025-04-10,06:02:37.000,100,11084809,12685,0,1744264956,12949.28309533999,126.8863838699981,53422.23866376001 2025-04-10,06:02:38.000,100,11084804,12925,0,1744264957,12949.54581142999,127.04851385999791,53422.5321228 2025-04-10,06:02:39.000,100,11084780,12805,0,1744264958,12949.747900729992,127.21064384999772,53422.720775040005 2025-04-10,06:02:40.000,100,11084779,12725,0,1744264959,12950.037562060003,127.38687210000353,53422.92340152 2025-04-10,06:02:41.000,100,11084795,12845,0,1744264960,12950.347432319999,127.5560512200027,53423.16795072001 2025-04-10,06:02:42.000,100,11084806,12885,0,1744264961,12950.65056627,127.74637772999995,53423.41948704 2025-04-10,06:02:43.000,100,11084744,12885,0,1744264962,12950.899809739996,127.92260597999848,53423.62211352001 2025-04-10,06:02:44.000,100,11084758,13005,0,1744264963,12951.074953800002,128.07063770999957,53423.775830160004 2025-04-10,06:02:45.000,100,11084768,12965,0,1744264964,12951.324197269998,128.2609642200041,53423.992430880004 2025-04-10,06:02:46.000,100,11084768,12485,0,1744264965,12951.634067529994,128.38784855999984,53424.25095432001 2025-04-10,06:02:47.000,100,11084776,13005,0,1744264966,12951.937201479996,128.5076837700035,53424.41165808 2025-04-10,06:02:48.000,100,11084803,12885,0,1744264967,12952.280753289997,128.59227333000308,53424.72607848001 2025-04-10,06:02:49.000,100,11084751,12885,0,1744264968,12952.644514029998,128.71210853999946,53424.91473072 2025-04-10,06:02:50.000,100,11084776,12765,0,1744264969,12953.04869263,128.8178454900044,53425.20120264 2025-04-10,06:02:51.000,100,11084729,12965,0,1744264970,12953.473080160002,128.94472983000014,53425.39684200001 2025-04-10,06:02:52.000,100,11084757,12965,0,1744264971,12953.850313519994,129.0998106900006,53425.64837832 2025-04-10,06:02:53.000,100,11084798,12725,0,1744264972,12954.214074259995,129.2619406800004,53425.906901760005 2025-04-10,06:02:54.000,100,11084736,12725,0,1744264973,12954.591307620001,129.39587415000278,53426.15145096 2025-04-10,06:02:55.000,100,11084775,12965,0,1744264974,12954.941595739998,129.55095501000324,53426.43792288 2025-04-10,06:02:56.000,100,11084752,13285,0,1744264975,12955.244729689999,129.69898674000433,53426.647536480006 2025-04-10,06:02:57.000,100,11084759,12765,0,1744264976,12955.50744578,129.8188219500007,53426.92003416 2025-04-10,06:02:58.000,100,11084734,12845,0,1744264977,12955.824052349992,129.93160802999773,53427.199518960006 2025-04-10,06:02:59.000,100,11084774,13045,0,1744264978,12956.201285709998,130.10783628000354,53427.38817120001 2025-04-10,06:03:00.000,100,11084755,12765,0,1744264979,12956.56504645,130.19947497000248,53427.71656584 2025-04-10,06:03:01.000,100,11084743,12685,0,1744264980,12956.969225050001,130.2981627900008,53427.919192320005 2025-04-10,06:03:02.000,100,11084801,13045,0,1744264981,12957.332985790003,130.4109488699978,53428.17771576001 2025-04-10,06:03:03.000,100,11084794,13125,0,1744264982,12957.75737331999,130.50258756000403,53428.47816192 2025-04-10,06:03:04.000,100,11084762,12885,0,1744264983,12958.094188819996,130.58012799000426,53428.70174976001 2025-04-10,06:03:05.000,100,11084785,12765,0,1744264984,12958.437740629997,130.67881581000256,53429.023157280004 2025-04-10,06:03:06.000,100,11084809,12925,0,1744264985,12958.747610889994,130.79865101999894,53429.24674512 2025-04-10,06:03:07.000,100,11084761,12645,0,1744264986,12959.070953769995,130.87619144999917,53429.46334584 2025-04-10,06:03:08.000,100,11084778,12845,0,1744264987,12959.347142480001,131.00307579000219,53429.75680488001 2025-04-10,06:03:09.000,100,11084763,13005,0,1744264988,12959.603122259992,131.14405839000392,53430.0083412 2025-04-10,06:03:10.000,100,11084795,12725,0,1744264989,12959.859102039998,131.29913925000437,53430.24590328 2025-04-10,06:03:11.000,100,11084773,12885,0,1744264990,12960.14202706,131.38372881000396,53430.51141384 2025-04-10,06:03:12.000,100,11084765,12965,0,1744264991,12960.391270529995,131.4471709799982,53430.7070532 2025-04-10,06:03:13.000,100,11084758,13045,0,1744264992,12960.653986619996,131.52471140999842,53431.00749936001 2025-04-10,06:03:14.000,100,11084775,12725,0,1744264993,12960.923439019993,131.623399230004,53431.224100080006 2025-04-10,06:03:15.000,100,11084770,12885,0,1744264994,12961.213100349989,131.68684139999823,53431.49659776 2025-04-10,06:03:16.000,100,11084763,12925,0,1744264995,12961.469080129995,131.7573326999991,53431.74813408001 2025-04-10,06:03:17.000,100,11084814,12965,0,1744264996,12961.778950389991,131.8066766100019,53431.95774768 2025-04-10,06:03:18.000,100,11084753,12805,0,1744264997,12962.082084339992,131.9194626899989,53432.14639992 2025-04-10,06:03:19.000,100,11084785,12765,0,1744264998,12962.425636149994,131.97585573000106,53432.397936240006 2025-04-10,06:03:20.000,100,11084768,12445,0,1744264999,12962.748979029995,132.03929790000257,53432.5935756 2025-04-10,06:03:21.000,100,11084821,12565,0,1744265000,12963.052112979996,132.15913310999895,53432.8381248 2025-04-10,06:03:22.000,100,11084741,12965,0,1744265001,12963.335037999997,132.27191919000325,53433.04075128001 2025-04-10,06:03:23.000,100,11084745,12645,0,1744265002,12963.685326119994,132.34945962000347,53433.26433912 2025-04-10,06:03:24.000,100,11084744,12885,0,1744265003,12964.028877929995,132.45519657000114,53433.4669656 2025-04-10,06:03:25.000,100,11084749,12685,0,1744265004,12964.352220809997,132.54683526000008,53433.66260496001 2025-04-10,06:03:26.000,100,11084775,12965,0,1744265005,12964.655354759998,132.63142481999967,53433.851257199996 2025-04-10,06:03:27.000,100,11084824,12805,0,1744265006,12964.95175239999,132.73011263999797,53434.10978064 2025-04-10,06:03:28.000,100,11084757,13165,0,1744265007,12965.18078694,132.88519349999842,53434.29843288 2025-04-10,06:03:29.000,100,11084757,13005,0,1744265008,12965.416557789991,132.97683219000464,53434.43817528 2025-04-10,06:03:30.000,100,11084735,13005,0,1744265009,12965.625383400002,133.09666740000102,53434.68272448 2025-04-10,06:03:31.000,100,11084739,12685,0,1744265010,12965.820736389993,133.20945347999805,53434.85041536 2025-04-10,06:03:32.000,100,11084799,12925,0,1744265011,12965.982407829993,133.30109217000427,53434.99015776 2025-04-10,06:03:33.000,100,11084783,12805,0,1744265012,12966.144079269994,133.35043607999978,53435.19278424 2025-04-10,06:03:34.000,100,11084786,12765,0,1744265013,12966.27206915999,133.45617303000472,53435.40938496001 2025-04-10,06:03:35.000,100,11084730,12965,0,1744265014,12966.39332273999,133.51961519999895,53435.50720464001 2025-04-10,06:03:36.000,100,11084754,12765,0,1744265015,12966.60214835,133.60420475999854,53435.632972800006 2025-04-10,06:03:37.000,100,11084806,12805,0,1744265016,12966.763819790001,133.70289258000412,53435.78668944 2025-04-10,06:03:38.000,100,11084729,12965,0,1744265017,12966.959172779993,133.7874821400037,53435.96136744001 2025-04-10,06:03:39.000,100,11084790,12725,0,1744265018,12967.141053149993,133.8720717000033,53436.10809696001 2025-04-10,06:03:40.000,100,11084768,12925,0,1744265019,12967.302724589994,133.99895603999903,53436.26880072 2025-04-10,06:03:41.000,100,11084787,12885,0,1744265020,12967.45765972,134.08354559999862,53436.35963328 2025-04-10,06:03:42.000,100,11084745,12805,0,1744265021,12967.565440679995,134.2315773299997,53436.49937568 2025-04-10,06:03:43.000,100,11084743,12965,0,1744265022,12967.61933116,134.2809212400025,53436.70200216 2025-04-10,06:03:44.000,100,11084814,12965,0,1744265023,12967.686694259995,134.35846167000273,53436.806808960006 2025-04-10,06:03:45.000,100,11084771,12965,0,1744265024,12967.73384842999,134.42190384000423,53436.93257712 2025-04-10,06:03:46.000,100,11084767,13205,0,1744265025,12967.76079367,134.4641986200004,53437.0303968 2025-04-10,06:03:47.000,100,11084816,12845,0,1744265026,12967.80121153,134.5276407900019,53437.15616496 2025-04-10,06:03:48.000,100,11084811,12885,0,1744265027,12967.855102009991,134.56993556999805,53437.1701392 2025-04-10,06:03:49.000,100,11084775,12805,0,1744265028,12967.888783559996,134.69681991000107,53437.309881600006 2025-04-10,06:03:50.000,100,11084816,13125,0,1744265029,12967.875310939991,134.79550772999937,53437.428662640006 2025-04-10,06:03:51.000,100,11084795,12845,0,1744265030,12967.814684149991,134.91534294000303,53437.51949520001 2025-04-10,06:03:52.000,100,11084799,12605,0,1744265031,12967.787738909996,134.9717359799979,53437.575392160004 2025-04-10,06:03:53.000,100,11084784,12965,0,1744265032,12967.67995795,135.0210798900007,53437.63128912 2025-04-10,06:03:54.000,100,11084771,12925,0,1744265033,12967.63954009,135.11271857999964,53437.70814744 2025-04-10,06:03:55.000,100,11084805,12805,0,1744265034,12967.55870437,135.19025900999986,53437.80596712001 2025-04-10,06:03:56.000,100,11084782,12965,0,1744265035,12967.43071447999,135.1691116200018,53437.84090272 2025-04-10,06:03:57.000,100,11084815,12805,0,1744265036,12967.289251969989,135.19730813999922,53437.84090272 2025-04-10,06:03:58.000,100,11084806,12965,0,1744265037,12967.120844219993,135.246652050002,53437.87583832 2025-04-10,06:03:59.000,100,11084746,12925,0,1744265038,12967.006326950002,135.30304509000416,53437.85487696001 2025-04-10,06:04:00.000,100,11084769,12805,0,1744265039,12966.871600749997,135.2959959600048,53437.861864080005 2025-04-10,06:04:01.000,100,11084804,12685,0,1744265040,12966.703193000001,135.31714335000288,53437.861864080005 2025-04-10,06:04:02.000,100,11084795,12925,0,1744265041,12966.528048939996,135.31714335000288,53437.861864080005 2025-04-10,06:04:03.000,100,11084778,12765,0,1744265042,12966.40005905,135.35943812999903,53437.84090272 2025-04-10,06:04:04.000,100,11084805,12965,0,1744265043,12966.23838761,135.3805855200044,53437.812954240006 2025-04-10,06:04:05.000,100,11084777,12605,0,1744265044,12966.164288199994,135.3805855200044,53437.791992880004 2025-04-10,06:04:06.000,100,11084747,13125,0,1744265045,12966.049770929989,135.41583117000118,53437.812954240006 2025-04-10,06:04:07.000,100,11084786,12885,0,1744265046,12965.901572109993,135.44402768999862,53437.75007016 2025-04-10,06:04:08.000,100,11084818,12965,0,1744265047,12965.840945319993,135.44402768999862,53437.71513456001 2025-04-10,06:04:09.000,100,11084772,12605,0,1744265048,12965.739900669992,135.4792733400027,53437.70814744 2025-04-10,06:04:10.000,100,11084822,12765,0,1744265049,12965.652328639997,135.46517508000397,53437.596353520006 2025-04-10,06:04:11.000,100,11084762,13005,0,1744265050,12965.625383400002,135.52156811999885,53437.56141792 2025-04-10,06:04:12.000,100,11084770,12845,0,1744265051,12965.524338750001,135.577961160001,53437.56141792 2025-04-10,06:04:13.000,100,11084792,12645,0,1744265052,12965.504129820001,135.62730507000379,53437.43564976 2025-04-10,06:04:14.000,100,11084792,12965,0,1744265053,12965.477184579991,135.69779637000465,53437.46359824 2025-04-10,06:04:15.000,100,11084811,12765,0,1744265054,12965.430030409996,135.71894376000273,53437.35180432001 2025-04-10,06:04:16.000,100,11084763,12525,0,1744265055,12965.376139929991,135.75418940999953,53437.288920240004 2025-04-10,06:04:17.000,100,11084813,12845,0,1744265056,12965.34245838,135.71894376000273,53437.260971760006 2025-04-10,06:04:18.000,100,11084776,12925,0,1744265057,12965.328985759996,135.76828766999824,53437.22603616 2025-04-10,06:04:19.000,100,11084831,12805,0,1744265058,12965.369403619996,135.81058245000168,53437.15616496 2025-04-10,06:04:20.000,100,11084848,12605,0,1744265059,12965.355930999991,135.83172983999975,53437.142190720006 2025-04-10,06:04:21.000,100,11084854,12765,0,1744265060,12965.33572206999,135.86697549000382,53437.072319520004 2025-04-10,06:04:22.000,100,11084826,13045,0,1744265061,12965.32224945,135.90222114000062,53437.07930664 2025-04-10,06:04:23.000,100,11084815,12645,0,1744265062,12965.26162266,135.9515650500034,53437.03738392 2025-04-10,06:04:24.000,100,11084837,12645,0,1744265063,12965.15384169999,135.94451592000405,53437.00244832 2025-04-10,06:04:25.000,100,11084800,12805,0,1744265064,12965.07974229,135.96566331000213,53436.93956424 2025-04-10,06:04:26.000,100,11084807,13045,0,1744265065,12964.99890657,135.9515650500034,53436.87668016001 2025-04-10,06:04:27.000,100,11084769,12845,0,1744265066,12964.95175239999,135.9727124400015,53436.81379608 2025-04-10,06:04:28.000,100,11084819,12565,0,1744265067,12964.897861919999,135.96566331000213,53436.8207832 2025-04-10,06:04:29.000,100,11084809,12725,0,1744265068,12964.823762509994,135.95861418000277,53436.77886048001 2025-04-10,06:04:30.000,100,11084772,12685,0,1744265069,12964.803553579994,136.00090895999892,53436.70898928001 2025-04-10,06:04:31.000,100,11084799,12925,0,1744265070,12964.736190479998,136.00795808999828,53436.639118080006 2025-04-10,06:04:32.000,100,11084767,12805,0,1744265071,12964.722717859993,136.02910548000364,53436.61116960001 2025-04-10,06:04:33.000,100,11084835,12685,0,1744265072,12964.648618449988,136.036154610003,53436.62514384 2025-04-10,06:04:34.000,100,11084777,13125,0,1744265073,12964.594727969998,136.0502528700017,53436.576234 2025-04-10,06:04:35.000,100,11084835,12525,0,1744265074,12964.534101179997,136.05730200000107,53436.55527264 2025-04-10,06:04:36.000,100,11084786,12925,0,1744265075,12964.379166049992,136.01500721999764,53436.5063628 2025-04-10,06:04:37.000,100,11084788,12925,0,1744265076,12964.278121399992,136.02910548000364,53436.46444008001 2025-04-10,06:04:38.000,100,11084782,12965,0,1744265077,12964.16360413,136.04320374000235,53436.4364916 2025-04-10,06:04:39.000,100,11084786,12685,0,1744265078,12964.028877929995,136.0502528700017,53436.41553024001 2025-04-10,06:04:40.000,100,11084828,13005,0,1744265079,12963.867206489995,136.0714002599998,53436.38059464 2025-04-10,06:04:41.000,100,11084792,12965,0,1744265080,12963.77289814999,136.05730200000107,53436.352646160005 2025-04-10,06:04:42.000,100,11084779,13045,0,1744265081,12963.685326119994,136.04320374000235,53436.32469768001 2025-04-10,06:04:43.000,100,11084796,12885,0,1744265082,12963.550599919989,136.0502528700017,53436.31072344 2025-04-10,06:04:44.000,100,11084778,13005,0,1744265083,12963.463027889993,136.00795808999828,53436.254826480006 2025-04-10,06:04:45.000,100,11084812,12885,0,1744265084,12963.375455859998,136.0502528700017,53436.233865120004 2025-04-10,06:04:46.000,100,11084776,12925,0,1744265085,12963.308092760002,136.04320374000235,53436.14303256 2025-04-10,06:04:47.000,100,11084801,12965,0,1744265086,12963.247465970002,136.05730200000107,53436.16399392 2025-04-10,06:04:48.000,100,11084770,12765,0,1744265087,12963.220520729992,136.036154610003,53436.10110984 2025-04-10,06:04:49.000,100,11084778,12845,0,1744265088,12963.139685009992,136.00795808999828,53436.09412272 2025-04-10,06:04:50.000,100,11084730,12645,0,1744265089,12963.092530839996,136.01500721999764,53436.115084080004 2025-04-10,06:04:51.000,100,11084764,12605,0,1744265090,12963.025167740001,136.02205635000428,53436.066174240004 2025-04-10,06:04:52.000,100,11084783,12605,0,1744265091,12962.92412309,136.05730200000107,53436.04521288 2025-04-10,06:04:53.000,100,11084798,12965,0,1744265092,12962.81634212999,136.0502528700017,53435.95438032 2025-04-10,06:04:54.000,100,11084760,13005,0,1744265093,12962.72203379,136.04320374000235,53435.92643184 2025-04-10,06:04:55.000,100,11084812,12725,0,1744265094,12962.64119807,136.0714002599998,53435.99630304 2025-04-10,06:04:56.000,100,11084736,12925,0,1744265095,12962.499735559999,136.05730200000107,53435.93341896 2025-04-10,06:04:57.000,100,11084806,12765,0,1744265096,12962.378481979998,136.0502528700017,53435.85656064 2025-04-10,06:04:58.000,100,11084758,12805,0,1744265097,12962.317855189998,136.1348424300013,53435.82162504001 2025-04-10,06:04:59.000,100,11084783,12965,0,1744265098,12962.176392679998,136.16303894999874,53435.800663680006 2025-04-10,06:05:00.000,100,11084780,12965,0,1744265099,12962.028193860002,136.12074417000258,53435.751753840006 2025-04-10,06:05:01.000,100,11084750,12845,0,1744265100,12961.927149210002,136.16303894999874,53435.71681824 2025-04-10,06:05:02.000,100,11084803,12605,0,1744265101,12961.866522420001,136.21238286000153,53435.71681824 2025-04-10,06:05:03.000,100,11084764,12805,0,1744265102,12961.785686700001,136.20533373000217,53435.63995992 2025-04-10,06:05:04.000,100,11084771,12725,0,1744265103,12961.72505991,136.25467763999768,53435.67489552001 2025-04-10,06:05:05.000,100,11084731,13165,0,1744265104,12961.650960499996,136.28992329000175,53435.66092128 2025-04-10,06:05:06.000,100,11084804,12605,0,1744265105,12961.5835974,136.33926720000454,53435.584062960006 2025-04-10,06:05:07.000,100,11084787,12765,0,1744265106,12961.49602536999,136.40975849999813,53435.57008872 2025-04-10,06:05:08.000,100,11084760,12925,0,1744265107,12961.46234382,136.480249799999,53435.54912736 2025-04-10,06:05:09.000,100,11084798,12645,0,1744265108,12961.3815081,136.52254458000243,53435.528166 2025-04-10,06:05:10.000,100,11084771,12925,0,1744265109,12961.307408689994,136.55074109999987,53435.45130768 2025-04-10,06:05:11.000,100,11084721,12685,0,1744265110,12961.233309279989,136.58598675000394,53435.50021752 2025-04-10,06:05:12.000,100,11084790,12525,0,1744265111,12961.219836659999,136.64942891999817,53435.4233592 2025-04-10,06:05:13.000,100,11084761,12565,0,1744265112,12961.172682489989,136.68467457000224,53435.40938496001 2025-04-10,06:05:14.000,100,11084743,13045,0,1744265113,12961.145737249994,136.67057631000353,53435.33951376001 2025-04-10,06:05:15.000,100,11084756,13085,0,1744265114,12961.159209869998,136.7551658700031,53435.30457816 2025-04-10,06:05:16.000,100,11084804,12765,0,1744265115,12961.145737249994,136.81155890999798,53435.31156528 2025-04-10,06:05:17.000,100,11084708,13165,0,1744265116,12961.199627729999,136.86795195000013,53435.31156528 2025-04-10,06:05:18.000,100,11084722,12925,0,1744265117,12961.226572969994,136.91024673000356,53435.26265544 2025-04-10,06:05:19.000,100,11084727,13205,0,1744265118,12961.246781899994,136.9877871600038,53435.26964256001 2025-04-10,06:05:20.000,100,11084796,12725,0,1744265119,12961.307408689994,137.05827846000466,53435.29060392001 2025-04-10,06:05:21.000,100,11084763,12765,0,1744265120,12961.36129917,137.1217206299989,53435.248681200006 2025-04-10,06:05:22.000,100,11084741,12885,0,1744265121,12961.408453339995,137.15696628000296,53435.22073272001 2025-04-10,06:05:23.000,100,11084719,12605,0,1744265122,12961.45560750999,137.21335931999783,53435.227719840004 2025-04-10,06:05:24.000,100,11084737,12925,0,1744265123,12961.529706919995,137.25565410000127,53435.26265544 2025-04-10,06:05:25.000,100,11084758,12965,0,1744265124,12961.63748787999,137.3331945300015,53435.26964256001 2025-04-10,06:05:26.000,100,11084740,12765,0,1744265125,12961.65769680999,137.38253844000428,53435.248681200006 2025-04-10,06:05:27.000,100,11084768,12605,0,1744265126,12961.718323599991,137.4600788700045,53435.248681200006 2025-04-10,06:05:28.000,100,11084789,12925,0,1744265127,12961.738532529991,137.53761930000474,53435.2836168 2025-04-10,06:05:29.000,100,11084742,12725,0,1744265128,12961.785686700001,137.56581582000217,53435.31855240001 2025-04-10,06:05:30.000,100,11084778,13125,0,1744265129,12961.805895630001,137.63630712000304,53435.29060392001 2025-04-10,06:05:31.000,100,11084710,12965,0,1744265130,12961.873258729996,137.6786018999992,53435.276629680004 2025-04-10,06:05:32.000,100,11084798,12805,0,1744265131,12961.846313490001,137.7420440700007,53435.25566832 2025-04-10,06:05:33.000,100,11084800,12685,0,1744265132,12961.846313490001,137.76319145999878,53435.29060392001 2025-04-10,06:05:34.000,100,11084758,12685,0,1744265133,12961.893467659997,137.79843711000285,53435.2836168 2025-04-10,06:05:35.000,100,11084734,12805,0,1744265134,12961.832840869996,137.8266336300003,53435.29060392001 2025-04-10,06:05:36.000,100,11084754,13045,0,1744265135,12961.853049799996,137.87597754000308,53435.297591040005 2025-04-10,06:05:37.000,100,11084741,12765,0,1744265136,12961.893467659997,137.96056710000266,53435.33252664 2025-04-10,06:05:38.000,100,11084736,12965,0,1744265137,12961.886731350001,138.0522057900016,53435.31855240001 2025-04-10,06:05:39.000,100,11084782,12765,0,1744265138,12961.960830759992,138.14384448000055,53435.346500880005 2025-04-10,06:05:40.000,100,11084734,12725,0,1744265139,12961.974303379997,138.2848270800023,53435.37444936 2025-04-10,06:05:41.000,100,11084761,12805,0,1744265140,12962.001248619992,138.36941664000187,53435.31156528 2025-04-10,06:05:42.000,100,11084782,12965,0,1744265141,12962.068611720002,138.48925184999825,53435.26265544 2025-04-10,06:05:43.000,100,11084770,12685,0,1744265142,12962.115765889997,138.57384140999784,53435.30457816 2025-04-10,06:05:44.000,100,11084732,12965,0,1744265143,12962.142711129993,138.65138183999807,53435.33951376001 2025-04-10,06:05:45.000,100,11084814,12565,0,1744265144,12962.162920059993,138.71482400999957,53435.33951376001 2025-04-10,06:05:46.000,100,11084794,12605,0,1744265145,12962.189865300003,138.76416792000236,53435.33951376001 2025-04-10,06:05:47.000,100,11084745,13005,0,1744265146,12962.216810539998,138.82761009000387,53435.33951376001 2025-04-10,06:05:48.000,100,11084758,12965,0,1744265147,12962.237019469998,138.8910522599981,53435.33252664 2025-04-10,06:05:49.000,100,11084769,13005,0,1744265148,12962.203337919993,138.9051505200041,53435.31156528 2025-04-10,06:05:50.000,100,11084813,13005,0,1744265149,12962.203337919993,138.9544944299996,53435.30457816 2025-04-10,06:05:51.000,100,11084795,12845,0,1744265150,12962.203337919993,138.9756418199977,53435.29060392001 2025-04-10,06:05:52.000,100,11084742,12565,0,1744265151,12962.176392679998,139.01793660000112,53435.26964256001 2025-04-10,06:05:53.000,100,11084775,12765,0,1744265152,12962.149447440002,139.0672805100039,53435.2836168 2025-04-10,06:05:54.000,100,11084692,13125,0,1744265153,12962.095556959997,139.13072267999814,53435.23470696 2025-04-10,06:05:55.000,100,11084740,12725,0,1744265154,12962.068611720002,139.19416484999965,53435.22073272001 2025-04-10,06:05:56.000,100,11084745,12965,0,1744265155,12962.034930169997,139.18006659000093,53435.19977136001 2025-04-10,06:05:57.000,100,11084789,12965,0,1744265156,12961.927149210002,139.20826310999837,53435.178810000005 2025-04-10,06:05:58.000,100,11084745,13125,0,1744265157,12961.859786109992,139.2505578900018,53435.06701608 2025-04-10,06:05:59.000,100,11084739,13045,0,1744265158,12961.74526884,139.2505578900018,53435.04605472 2025-04-10,06:06:00.000,100,11084759,12765,0,1744265159,12961.650960499996,139.2858035399986,53434.99714488 2025-04-10,06:06:01.000,100,11084700,13085,0,1744265160,12961.570124779995,139.27170527999988,53434.99015776 2025-04-10,06:06:02.000,100,11084827,12805,0,1744265161,12961.529706919995,139.2999018000046,53434.92028656 2025-04-10,06:06:03.000,100,11084711,12645,0,1744265162,12961.45560750999,139.29285266999796,53434.80150552 2025-04-10,06:06:04.000,100,11084756,12805,0,1744265163,12961.428662269995,139.27875440999924,53434.7595828 2025-04-10,06:06:05.000,100,11084676,12965,0,1744265164,12961.41518964999,139.32104919000267,53434.66875024001 2025-04-10,06:06:06.000,100,11084732,12885,0,1744265165,12961.408453339995,139.3140000600033,53434.626827520005 2025-04-10,06:06:07.000,100,11084772,12925,0,1744265166,12961.39498071999,139.3351474500014,53434.5849048 2025-04-10,06:06:08.000,100,11084731,12685,0,1744265167,12961.37477178999,139.34219658000075,53434.54996920001 2025-04-10,06:06:09.000,100,11084749,12925,0,1744265168,12961.347826549994,139.38449136000418,53434.43118816001 2025-04-10,06:06:10.000,100,11084808,12765,0,1744265169,12961.33435392999,139.37744223000482,53434.43118816001 2025-04-10,06:06:11.000,100,11084766,12845,0,1744265170,12961.327617619994,139.42678614000033,53434.34734272 2025-04-10,06:06:12.000,100,11084743,12645,0,1744265171,12961.31414499999,139.44088439999905,53434.291445760005 2025-04-10,06:06:13.000,100,11084787,12765,0,1744265172,12961.34109024,139.4972774400012,53434.27747152 2025-04-10,06:06:14.000,100,11084744,12765,0,1744265173,12961.347826549994,139.532523089998,53434.242535920006 2025-04-10,06:06:15.000,100,11084737,13045,0,1744265174,12961.3815081,139.55367048000335,53434.186638959996 2025-04-10,06:06:16.000,100,11084774,12845,0,1744265175,12961.44213489,139.546621350004,53434.13772912 2025-04-10,06:06:17.000,100,11084745,12685,0,1744265176,12961.45560750999,139.56776874000207,53434.13772912 2025-04-10,06:06:18.000,100,11084733,12725,0,1744265177,12961.45560750999,139.57481787000143,53434.08183216 2025-04-10,06:06:19.000,100,11084790,12605,0,1744265178,12961.46234382,139.63826004000293,53434.04689656001 2025-04-10,06:06:20.000,100,11084739,12845,0,1744265179,12961.428662269995,139.61006351999822,53433.96305112 2025-04-10,06:06:21.000,100,11084761,12765,0,1744265180,12961.37477178999,139.62416178000421,53433.956064000005 2025-04-10,06:06:22.000,100,11084763,12965,0,1744265181,12961.33435392999,139.61711265000486,53433.9211284 2025-04-10,06:06:23.000,100,11084793,12805,0,1744265182,12961.300672379999,139.61711265000486,53433.886192800004 2025-04-10,06:06:24.000,100,11084747,12885,0,1744265183,12961.240045589999,139.61711265000486,53433.788373120005 2025-04-10,06:06:25.000,100,11084741,13045,0,1744265184,12961.179418799999,139.62416178000421,53433.75343752 2025-04-10,06:06:26.000,100,11084802,13125,0,1744265185,12961.159209869998,139.61711265000486,53433.76042464001 2025-04-10,06:06:27.000,100,11084780,12845,0,1744265186,12961.091846769988,139.63121091000357,53433.669592080005 2025-04-10,06:06:28.000,100,11084768,12765,0,1744265187,12961.064901529993,139.63121091000357,53433.61369512001 2025-04-10,06:06:29.000,100,11084828,12765,0,1744265188,12961.091846769988,139.65235830000165,53433.59273376001 2025-04-10,06:06:30.000,100,11084775,12845,0,1744265189,12961.071637839988,139.65235830000165,53433.55779816 2025-04-10,06:06:31.000,100,11084804,12845,0,1744265190,12961.044692599993,139.6453091700023,53433.452991360005 2025-04-10,06:06:32.000,100,11084775,12965,0,1744265191,12961.044692599993,139.60301438999886,53433.43901712 2025-04-10,06:06:33.000,100,11084763,12885,0,1744265192,12961.024483669993,139.60301438999886,53433.3621588 2025-04-10,06:06:34.000,100,11084764,12925,0,1744265193,12961.024483669993,139.60301438999886,53433.34119744 2025-04-10,06:06:35.000,100,11084753,12845,0,1744265194,12961.044692599993,139.5959652599995,53433.285300480005 2025-04-10,06:06:36.000,100,11084768,12925,0,1744265195,12961.004274739993,139.60301438999886,53433.22940352001 2025-04-10,06:06:37.000,100,11084764,12845,0,1744265196,12960.970593190003,139.63121091000357,53433.166519440005 2025-04-10,06:06:38.000,100,11084756,12845,0,1744265197,12960.963856879993,139.63826004000293,53433.18748080001 2025-04-10,06:06:39.000,100,11084788,13125,0,1744265198,12960.936911639998,139.65235830000165,53433.11062248001 2025-04-10,06:06:40.000,100,11084749,12485,0,1744265199,12960.916702709997,139.65235830000165,53433.10363536 2025-04-10,06:06:41.000,100,11084731,12925,0,1744265200,12960.916702709997,139.6453091700023,53433.082674 2025-04-10,06:06:42.000,100,11084760,12885,0,1744265201,12960.923439019993,139.63826004000293,53433.07568688 2025-04-10,06:06:43.000,100,11084765,12685,0,1744265202,12960.950384260002,139.65235830000165,53432.95690584 2025-04-10,06:06:44.000,100,11084761,12885,0,1744265203,12960.957120569998,139.65235830000165,53432.998828560005 2025-04-10,06:06:45.000,100,11084726,12965,0,1744265204,12960.936911639998,139.63121091000357,53432.93594448 2025-04-10,06:06:46.000,100,11084754,12805,0,1744265205,12960.923439019993,139.65235830000165,53432.907996 2025-04-10,06:06:47.000,100,11084713,12965,0,1744265206,12960.997538429998,139.659407430001,53432.88703464 2025-04-10,06:06:48.000,100,11084773,13005,0,1744265207,12960.977329499998,139.6805548199991,53432.87306040001 2025-04-10,06:06:49.000,100,11084762,13005,0,1744265208,12961.031219979988,139.70170221000444,53432.907996 2025-04-10,06:06:50.000,100,11084776,12805,0,1744265209,12961.105319389993,139.75809524999931,53432.831137680005 2025-04-10,06:06:51.000,100,11084797,13045,0,1744265210,12961.152473559989,139.78629177000403,53432.87306040001 2025-04-10,06:06:52.000,100,11084716,12845,0,1744265211,12961.226572969994,139.87793046000297,53432.85908616 2025-04-10,06:06:53.000,100,11084770,12685,0,1744265212,12961.260254519999,139.96956915000192,53432.87306040001 2025-04-10,06:06:54.000,100,11084767,12885,0,1744265213,12961.307408689994,140.03301132000342,53432.8381248 2025-04-10,06:06:55.000,100,11084746,12765,0,1744265214,12961.3815081,140.1035026200043,53432.845111919996 2025-04-10,06:06:56.000,100,11084774,12885,0,1744265215,12961.43539857999,140.17399391999788,53432.85209904001 2025-04-10,06:06:57.000,100,11084769,12885,0,1744265216,12961.49602536999,140.21628870000131,53432.87306040001 2025-04-10,06:06:58.000,100,11084737,12885,0,1744265217,12961.59707001999,140.2374360899994,53432.91498312 2025-04-10,06:06:59.000,100,11084733,13125,0,1744265218,12961.63748787999,140.2656326100041,53432.89402176001 2025-04-10,06:07:00.000,100,11084775,13125,0,1744265219,12961.70485098,140.2515343499981,53432.91498312 2025-04-10,06:07:01.000,100,11084755,12725,0,1744265220,12961.752005149996,140.3008782600009,53432.92197024001 2025-04-10,06:07:02.000,100,11084757,12605,0,1744265221,12961.873258729996,140.30792739000026,53432.95690584 2025-04-10,06:07:03.000,100,11084743,12965,0,1744265222,12961.927149210002,140.35727130000305,53432.9778672 2025-04-10,06:07:04.000,100,11084801,13005,0,1744265223,12961.994512309997,140.39251694999984,53432.92197024001 2025-04-10,06:07:05.000,100,11084772,12725,0,1744265224,12962.095556959997,140.47005738000007,53433.01978992001 2025-04-10,06:07:06.000,100,11084788,13085,0,1744265225,12962.189865300003,140.5123521600035,53433.012802799996 2025-04-10,06:07:07.000,100,11084762,12725,0,1744265226,12962.237019469998,140.56874519999838,53433.05472552 2025-04-10,06:07:08.000,100,11084776,12685,0,1744265227,12962.277437329998,140.5969417200031,53433.047738400004 2025-04-10,06:07:09.000,100,11084772,12845,0,1744265228,12962.311118879988,140.6956295400014,53433.03376416 2025-04-10,06:07:10.000,100,11084748,12845,0,1744265229,12962.344800429993,140.78021910000098,53433.10363536 2025-04-10,06:07:11.000,100,11084791,12965,0,1744265230,12962.324591499993,140.87185778999992,53433.10363536 2025-04-10,06:07:12.000,100,11084776,12885,0,1744265231,12962.351536739989,140.86480866000056,53433.18748080001 2025-04-10,06:07:13.000,100,11084806,13445,0,1744265232,12962.317855189998,140.893005179998,53433.117609600005 2025-04-10,06:07:14.000,100,11084762,13045,0,1744265233,12962.311118879988,140.8577595300012,53433.20145504 2025-04-10,06:07:15.000,100,11084782,12885,0,1744265234,12962.317855189998,140.82956301000377,53433.17350656 2025-04-10,06:07:16.000,100,11084762,12845,0,1744265235,12962.237019469998,140.80136648999905,53433.180493679996 2025-04-10,06:07:17.000,100,11084766,12925,0,1744265236,12962.230283159988,140.78021910000098,53433.236390640006 2025-04-10,06:07:18.000,100,11084805,13125,0,1744265237,12962.243755779993,140.84366127000249,53433.215429280004 2025-04-10,06:07:19.000,100,11084766,12725,0,1744265238,12962.243755779993,140.86480866000056,53433.215429280004 2025-04-10,06:07:20.000,100,11084780,12885,0,1744265239,12962.290909949988,140.92825083000207,53433.236390640006 2025-04-10,06:07:21.000,100,11084781,12605,0,1744265240,12962.284173639993,140.93529996000143,53433.20844216001 2025-04-10,06:07:22.000,100,11084765,12765,0,1744265241,12962.304382569993,140.97759474000486,53433.29927472 2025-04-10,06:07:23.000,100,11084779,12805,0,1744265242,12962.297646259998,140.97054560999823,53433.32023608 2025-04-10,06:07:24.000,100,11084762,12845,0,1744265243,12962.338064119998,141.0057912600023,53433.26433912 2025-04-10,06:07:25.000,100,11084771,12645,0,1744265244,12962.351536739989,141.01988952000102,53433.27831336001 2025-04-10,06:07:26.000,100,11084764,12925,0,1744265245,12962.311118879988,141.02693865000037,53433.36914592 2025-04-10,06:07:27.000,100,11084815,12965,0,1744265246,12962.277437329998,141.01284039000166,53433.34119744 2025-04-10,06:07:28.000,100,11084787,12845,0,1744265247,12962.223546849993,141.0410369099991,53433.39709440001 2025-04-10,06:07:29.000,100,11084792,12965,0,1744265248,12962.149447440002,141.02693865000037,53433.36914592 2025-04-10,06:07:30.000,100,11084781,12845,0,1744265249,12962.061875409992,141.03398777999973,53433.39709440001 2025-04-10,06:07:31.000,100,11084731,12725,0,1744265250,12961.981039689992,141.0410369099991,53433.404081520006 2025-04-10,06:07:32.000,100,11084743,12645,0,1744265251,12961.900203969992,141.01988952000102,53433.39010728 2025-04-10,06:07:33.000,100,11084780,12685,0,1744265252,12961.758741459991,141.03398777999973,53433.3621588 2025-04-10,06:07:34.000,100,11084755,13005,0,1744265253,12961.64422419,141.03398777999973,53433.36914592 2025-04-10,06:07:35.000,100,11084752,12845,0,1744265254,12961.469080129995,140.98464387000422,53433.32023608 2025-04-10,06:07:36.000,100,11084770,12885,0,1744265255,12961.31414499999,140.9423490900008,53433.334210320005 2025-04-10,06:07:37.000,100,11084746,12805,0,1744265256,12961.098583079998,140.94939822000015,53433.2922876 2025-04-10,06:07:38.000,100,11084784,12805,0,1744265257,12960.896493779997,140.91415257000335,53433.236390640006 2025-04-10,06:07:39.000,100,11084750,12805,0,1744265258,12960.768503890002,140.83661214000313,53433.2224164 2025-04-10,06:07:40.000,100,11084780,12725,0,1744265259,12960.579887209991,140.7943173599997,53433.17350656 2025-04-10,06:07:41.000,100,11084774,13005,0,1744265260,12960.391270529995,140.74497345000418,53433.068699760006 2025-04-10,06:07:42.000,100,11084764,12765,0,1744265261,12960.20265385,140.74497345000418,53432.998828560005 2025-04-10,06:07:43.000,100,11084766,12885,0,1744265262,12960.007300859994,140.72382605999883,53433.03376416 2025-04-10,06:07:44.000,100,11084755,12645,0,1744265263,12959.805211559993,140.68153128000267,53432.88703464 2025-04-10,06:07:45.000,100,11084782,12965,0,1744265264,12959.555968089997,140.6744821500033,53432.901008880006 2025-04-10,06:07:46.000,100,11084734,12845,0,1744265265,12959.340406169991,140.6744821500033,53432.7682536 2025-04-10,06:07:47.000,100,11084735,12925,0,1744265266,12959.16526211,140.61808911000116,53432.71934376 2025-04-10,06:07:48.000,100,11084768,12685,0,1744265267,12958.96317281,140.60399085000245,53432.60056272 2025-04-10,06:07:49.000,100,11084748,12605,0,1744265268,12958.767819819994,140.55464693999966,53432.60056272 2025-04-10,06:07:50.000,100,11084720,13125,0,1744265269,12958.532048970003,140.47710650999943,53432.4538332 2025-04-10,06:07:51.000,100,11084740,12965,0,1744265270,12958.329959670002,140.37841869000113,53432.43287184 2025-04-10,06:07:52.000,100,11084776,12845,0,1744265271,12958.154815609996,140.32202564999898,53432.26518096 2025-04-10,06:07:53.000,100,11084774,12805,0,1744265272,12957.95946261999,140.2374360899994,53432.22325824001 2025-04-10,06:07:54.000,100,11084758,13165,0,1744265273,12957.83820903999,140.22333783000067,53432.13242568001 2025-04-10,06:07:55.000,100,11084715,13165,0,1744265274,12957.7439007,140.18809218000388,53432.062554480006 2025-04-10,06:07:56.000,100,11084782,12685,0,1744265275,12957.602438189999,140.1528465299998,53431.95076056 2025-04-10,06:07:57.000,100,11084794,13325,0,1744265276,12957.514866159989,140.1387482700011,53431.859928 2025-04-10,06:07:58.000,100,11084777,12965,0,1744265277,12957.400348889998,140.14579740000045,53431.83896664001 2025-04-10,06:07:59.000,100,11084749,13125,0,1744265278,12957.279095309998,140.15989565999917,53431.74114696 2025-04-10,06:08:00.000,100,11084753,12965,0,1744265279,12957.218468519997,140.2021904400026,53431.67826288001 2025-04-10,06:08:01.000,100,11084765,13005,0,1744265280,12957.231941140002,140.23038696000003,53431.58743032 2025-04-10,06:08:02.000,100,11084796,12845,0,1744265281,12957.218468519997,140.23038696000003,53431.56646896 2025-04-10,06:08:03.000,100,11084778,12805,0,1744265282,12957.211732210002,140.2374360899994,53431.5455076 2025-04-10,06:08:04.000,100,11084778,12765,0,1744265283,12957.204995899992,140.24448521999875,53431.44768792 2025-04-10,06:08:05.000,100,11084753,12885,0,1744265284,12957.171314350002,140.21628870000131,53431.36384248001 2025-04-10,06:08:06.000,100,11084813,12885,0,1744265285,12957.191523280002,140.27973087000282,53431.32890688 2025-04-10,06:08:07.000,100,11084757,13325,0,1744265286,12957.198259589997,140.28678000000218,53431.31493264001 2025-04-10,06:08:08.000,100,11084743,12845,0,1744265287,12957.231941140002,140.27973087000282,53431.273009920005 2025-04-10,06:08:09.000,100,11084749,12645,0,1744265288,12957.258886379997,140.27973087000282,53431.21711296001 2025-04-10,06:08:10.000,100,11084792,13125,0,1744265289,12957.312776860002,140.30792739000026,53431.18916448 2025-04-10,06:08:11.000,100,11084761,12605,0,1744265290,12957.366667339993,140.29382913000154,53431.224100080006 2025-04-10,06:08:12.000,100,11084742,12805,0,1744265291,12957.400348889998,140.32202564999898,53431.14025464 2025-04-10,06:08:13.000,100,11084766,12765,0,1744265292,12957.420557819998,140.3502221700037,53431.12628040001 2025-04-10,06:08:14.000,100,11084765,12885,0,1744265293,12957.440766749998,140.28678000000218,53431.0913448 2025-04-10,06:08:15.000,100,11084734,12845,0,1744265294,12957.467711989993,140.27973087000282,53431.08435768 2025-04-10,06:08:16.000,100,11084798,12765,0,1744265295,12957.454239369988,140.28678000000218,53431.08435768 2025-04-10,06:08:17.000,100,11084762,12845,0,1744265296,12957.386876269993,140.2515343499981,53431.04243496 2025-04-10,06:08:18.000,100,11084770,12805,0,1744265297,12957.339722099998,140.17399391999788,53431.04942208001 2025-04-10,06:08:19.000,100,11084807,12885,0,1744265298,12957.332985790003,140.12465001000237,53431.04942208001 2025-04-10,06:08:20.000,100,11084747,12805,0,1744265299,12957.312776860002,140.0541587100015,53431.01448648 2025-04-10,06:08:21.000,100,11084765,12845,0,1744265300,12957.319513169998,139.96956915000192,53430.9516024 2025-04-10,06:08:22.000,100,11084739,12685,0,1744265301,12957.299304239998,139.9061269800004,53430.937628160005 2025-04-10,06:08:23.000,100,11084768,13085,0,1744265302,12957.312776860002,139.88497959000233,53430.97256376 2025-04-10,06:08:24.000,100,11084814,12925,0,1744265303,12957.353194720003,139.8567830700049,53431.0214736 2025-04-10,06:08:25.000,100,11084749,12925,0,1744265304,12957.400348889998,139.8708813300036,53430.99352512 2025-04-10,06:08:26.000,100,11084794,12765,0,1744265305,12957.508129849994,139.88497959000233,53430.986538000005 2025-04-10,06:08:27.000,100,11084746,12965,0,1744265306,12957.609174499994,139.9061269800004,53430.97256376 2025-04-10,06:08:28.000,100,11084785,12645,0,1744265307,12957.730428079994,139.92727436999849,53431.035447840004 2025-04-10,06:08:29.000,100,11084818,13125,0,1744265308,12957.82473642,140.0189130600047,53431.00749936001 2025-04-10,06:08:30.000,100,11084794,13085,0,1744265309,12957.932517379995,140.06825697000022,53430.986538000005 2025-04-10,06:08:31.000,100,11084802,12965,0,1744265310,12958.080716199991,140.12465001000237,53431.02846072001 2025-04-10,06:08:32.000,100,11084744,12525,0,1744265311,12958.208706090001,140.18104305000452,53431.07038344 2025-04-10,06:08:33.000,100,11084778,12925,0,1744265312,12958.377113839997,140.20923957000196,53431.06339632 2025-04-10,06:08:34.000,100,11084765,12765,0,1744265313,12958.552257900003,140.2656326100041,53431.07038344 2025-04-10,06:08:35.000,100,11084817,12845,0,1744265314,12958.686984099993,140.27268174000346,53431.06339632 2025-04-10,06:08:36.000,100,11084808,12965,0,1744265315,12958.91601863999,140.31497651999962,53431.161216 2025-04-10,06:08:37.000,100,11084816,12685,0,1744265316,12959.091162699995,140.3361239099977,53431.21012584 2025-04-10,06:08:38.000,100,11084792,13165,0,1744265317,12959.273043069996,140.3361239099977,53431.24506144001 2025-04-10,06:08:39.000,100,11084750,12765,0,1744265318,12959.502077609992,140.3361239099977,53431.30794552 2025-04-10,06:08:40.000,100,11084840,12885,0,1744265319,12959.670485360002,140.32907477999834,53431.37781672 2025-04-10,06:08:41.000,100,11084833,12925,0,1744265320,12959.798475249998,140.35727130000305,53431.43371368001 2025-04-10,06:08:42.000,100,11084832,12805,0,1744265321,12959.872574659988,140.34317304000433,53431.50358488001 2025-04-10,06:08:43.000,100,11084779,12765,0,1744265322,12960.047718719994,140.3361239099977,53431.53153336001 2025-04-10,06:08:44.000,100,11084819,13005,0,1744265323,12960.209390159995,140.35727130000305,53431.6153788 2025-04-10,06:08:45.000,100,11084795,12965,0,1744265324,12960.42495208,140.3995660799992,53431.69922424001 2025-04-10,06:08:46.000,100,11084786,12805,0,1744265325,12960.600096139991,140.45595912000135,53431.727172720006 2025-04-10,06:08:47.000,100,11084819,12765,0,1744265326,12960.775240199997,140.47005738000007,53431.873902240004 2025-04-10,06:08:48.000,100,11084810,13205,0,1744265327,12960.916702709997,140.50530303000414,53431.859928 2025-04-10,06:08:49.000,100,11084798,12885,0,1744265328,12961.011011049988,140.56874519999838,53431.95076056 2025-04-10,06:08:50.000,100,11084797,13085,0,1744265329,12961.132264629989,140.55464693999966,53432.02063176 2025-04-10,06:08:51.000,100,11084785,12925,0,1744265330,12961.213100349989,140.56874519999838,53432.09050296 2025-04-10,06:08:52.000,100,11084830,12925,0,1744265331,12961.307408689994,140.6110399800018,53432.19530976 2025-04-10,06:08:53.000,100,11084777,12845,0,1744265332,12961.41518964999,140.65333475999796,53432.2442196 2025-04-10,06:08:54.000,100,11084788,13085,0,1744265333,12961.448871199995,140.6956295400014,53432.30710368 2025-04-10,06:08:55.000,100,11084856,12845,0,1744265334,12961.509497989995,140.66743302000395,53432.383962 2025-04-10,06:08:56.000,100,11084809,12805,0,1744265335,12961.509497989995,140.68153128000267,53432.46780744001 2025-04-10,06:08:57.000,100,11084828,13005,0,1744265336,12961.509497989995,140.75202258000354,53432.47479456 2025-04-10,06:08:58.000,100,11084852,12605,0,1744265337,12961.5835974,140.78726823000034,53432.55864000001 2025-04-10,06:08:59.000,100,11084797,12725,0,1744265338,12961.5835974,140.85071040000184,53432.60754984001 2025-04-10,06:09:00.000,100,11084800,12965,0,1744265339,12961.610542639995,140.90005431000463,53432.60754984001 2025-04-10,06:09:01.000,100,11084786,12805,0,1744265340,12961.5835974,140.93529996000143,53432.64248544 2025-04-10,06:09:02.000,100,11084792,12925,0,1744265341,12961.57686108999,140.92825083000207,53432.6983824 2025-04-10,06:09:03.000,100,11084827,12965,0,1744265342,12961.54317954,140.97759474000486,53432.70536952001 2025-04-10,06:09:04.000,100,11084832,13005,0,1744265343,12961.57686108999,141.01284039000166,53432.78921496 2025-04-10,06:09:05.000,100,11084829,12805,0,1744265344,12961.59707001999,141.01988952000102,53432.76126648 2025-04-10,06:09:06.000,100,11084740,12445,0,1744265345,12961.650960499996,141.0410369099991,53432.89402176001 2025-04-10,06:09:07.000,100,11084766,12885,0,1744265346,12961.772214079996,141.03398777999973,53432.95690584 2025-04-10,06:09:08.000,100,11084819,13205,0,1744265347,12961.879995039992,141.11152820999996,53432.9778672 2025-04-10,06:09:09.000,100,11084809,12925,0,1744265348,12961.987776000002,141.16087212000275,53433.02677704 2025-04-10,06:09:10.000,100,11084832,12965,0,1744265349,12962.082084339992,141.19611776999955,53433.01978992001 2025-04-10,06:09:11.000,100,11084817,12605,0,1744265350,12962.189865300003,141.23841255000298,53433.06171264001 2025-04-10,06:09:12.000,100,11084847,12605,0,1744265351,12962.324591499993,141.28070732999913,53433.15953232001 2025-04-10,06:09:13.000,100,11084764,12925,0,1744265352,12962.445845079994,141.33710037000128,53433.180493679996 2025-04-10,06:09:14.000,100,11084763,12965,0,1744265353,12962.56036235,141.3793951500047,53433.25735200001 2025-04-10,06:09:15.000,100,11084798,12965,0,1744265354,12962.68161593,141.4005425400028,53433.30626184001 2025-04-10,06:09:16.000,100,11084807,12845,0,1744265355,12962.75571533999,141.4498864499983,53433.35517168001 2025-04-10,06:09:17.000,100,11084813,12605,0,1744265356,12962.89717784999,141.4992303600011,53433.37613304001 2025-04-10,06:09:18.000,100,11084796,12925,0,1744265357,12962.98474988,141.5133286199998,53433.4669656 2025-04-10,06:09:19.000,100,11084774,13045,0,1744265358,12963.132948699997,141.5626725300026,53433.55779816 2025-04-10,06:09:20.000,100,11084766,12925,0,1744265359,12963.267674900002,141.6472620900022,53433.58574664 2025-04-10,06:09:21.000,100,11084824,12925,0,1744265360,12963.328301690002,141.6261147000041,53433.61369512001 2025-04-10,06:09:22.000,100,11084788,12645,0,1744265361,12963.436082649998,141.64021296000283,53433.669592080005 2025-04-10,06:09:23.000,100,11084779,13125,0,1744265362,12963.510182059988,141.7107042600037,53433.76042464001 2025-04-10,06:09:24.000,100,11084747,13165,0,1744265363,12963.644908259994,141.7107042600037,53433.80933448001 2025-04-10,06:09:25.000,100,11084764,13285,0,1744265364,12963.79310707999,141.78824469000392,53433.83029584001 2025-04-10,06:09:26.000,100,11084685,13085,0,1744265365,12963.907624349995,141.8446377299988,53433.86523144 2025-04-10,06:09:27.000,100,11084750,12725,0,1744265366,12964.028877929995,141.9080799000003,53433.97003824 2025-04-10,06:09:28.000,100,11084782,12845,0,1744265367,12964.11644995999,141.96447294000245,53434.03990944 2025-04-10,06:09:29.000,100,11084748,12645,0,1744265368,12964.18381306,141.9574238100031,53434.123754880005 2025-04-10,06:09:30.000,100,11084779,12925,0,1744265369,12964.16360413,141.99971858999925,53434.11676776001 2025-04-10,06:09:31.000,100,11084717,12605,0,1744265370,12964.18381306,142.02791511000396,53434.17965184 2025-04-10,06:09:32.000,100,11084698,12645,0,1744265371,12964.204021990001,142.11250467000355,53434.291445760005 2025-04-10,06:09:33.000,100,11084717,12805,0,1744265372,12964.197285679991,142.16889770999842,53434.31939424 2025-04-10,06:09:34.000,100,11084742,13045,0,1744265373,12964.257912469991,142.24643813999865,53434.32638136 2025-04-10,06:09:35.000,100,11084740,12925,0,1744265374,12964.345484500001,142.3169294399995,53434.389265440004 2025-04-10,06:09:36.000,100,11084792,12645,0,1744265375,12964.385902360002,142.39446986999974,53434.3752912 2025-04-10,06:09:37.000,100,11084758,12925,0,1744265376,12964.466738080002,142.47905942999932,53434.5150336 2025-04-10,06:09:38.000,100,11084793,12805,0,1744265377,12964.540837489993,142.5495507300002,53434.48009800001 2025-04-10,06:09:39.000,100,11084744,12805,0,1744265378,12964.567782730002,142.63414028999978,53434.54298208 2025-04-10,06:09:40.000,100,11084742,12805,0,1744265379,12964.662091069993,142.65528767999785,53434.59189192 2025-04-10,06:09:41.000,100,11084755,12685,0,1744265380,12964.635145829998,142.6482385499985,53434.61984040001 2025-04-10,06:09:42.000,100,11084763,13005,0,1744265381,12964.668827379988,142.63414028999978,53434.66875024001 2025-04-10,06:09:43.000,100,11084809,12885,0,1744265382,12964.655354759998,142.71872984999936,53434.69669872001 2025-04-10,06:09:44.000,100,11084738,13045,0,1744265383,12964.655354759998,142.7610246300028,53434.71067296 2025-04-10,06:09:45.000,100,11084760,12765,0,1744265384,12964.709245239988,142.86676158000046,53434.71067296 2025-04-10,06:09:46.000,100,11084745,12845,0,1744265385,12964.769872029989,143.00069505000283,53434.7595828 2025-04-10,06:09:47.000,100,11084766,12645,0,1744265386,12964.884389299994,143.09233374000178,53434.80150552 2025-04-10,06:09:48.000,100,11084721,13005,0,1744265387,12964.97869764,143.16282504000264,53434.829454 2025-04-10,06:09:49.000,100,11084801,12805,0,1744265388,12965.07974229,143.24036547000287,53434.85041536 2025-04-10,06:09:50.000,100,11084740,12685,0,1744265389,12965.207732179995,143.29675850999774,53434.87836384 2025-04-10,06:09:51.000,100,11084762,13045,0,1744265390,12965.355930999991,143.33905329000117,53434.9691964 2025-04-10,06:09:52.000,100,11084744,13045,0,1744265391,12965.510866129996,143.3672498099986,53435.00413200001 2025-04-10,06:09:53.000,100,11084777,12965,0,1744265392,12965.625383400002,143.33905329000117,53435.011119120005 2025-04-10,06:09:54.000,100,11084793,12725,0,1744265393,12965.692746499997,143.38839720000396,53435.05304184001 2025-04-10,06:09:55.000,100,11084738,12965,0,1744265394,12965.726428050002,143.45888850000483,53435.10195168001 2025-04-10,06:09:56.000,100,11084773,12845,0,1744265395,12965.746636980002,143.53642892999778,53435.13688728 2025-04-10,06:09:57.000,100,11084777,12765,0,1744265396,12965.739900669992,143.63511675000336,53435.18579712 2025-04-10,06:09:58.000,100,11084750,12805,0,1744265397,12965.834209009998,143.7267554400023,53435.2137456 2025-04-10,06:09:59.000,100,11084736,12765,0,1744265398,12965.928517349988,143.79724674000317,53435.24169408001 2025-04-10,06:10:00.000,100,11084742,12645,0,1744265399,12965.995880449998,143.85363977999805,53435.30457816 2025-04-10,06:10:01.000,100,11084763,12925,0,1744265400,12966.090188789989,143.94527847000427,53435.395410720004 2025-04-10,06:10:02.000,100,11084755,13165,0,1744265401,12966.144079269994,144.00167150999914,53435.40938496001 2025-04-10,06:10:03.000,100,11084706,13085,0,1744265402,12966.23838761,144.0580645500013,53435.45829480001 2025-04-10,06:10:04.000,100,11084722,12765,0,1744265403,12966.33269594999,144.1215067200028,53435.514191760005 2025-04-10,06:10:05.000,100,11084787,12965,0,1744265404,12966.43374059999,144.19904715000303,53435.57008872 2025-04-10,06:10:06.000,100,11084773,12845,0,1744265405,12966.595412039991,144.26248932000453,53435.612011440004 2025-04-10,06:10:07.000,100,11084735,12965,0,1744265406,12966.770556099997,144.33298061999812,53435.70284400001 2025-04-10,06:10:08.000,100,11084743,12925,0,1744265407,12966.925491230002,144.42461931000435,53435.7377796 2025-04-10,06:10:09.000,100,11084741,12805,0,1744265408,12967.134316839998,144.45986496000114,53435.78668944 2025-04-10,06:10:10.000,100,11084751,12805,0,1744265409,12967.363351379994,144.50920887000393,53435.85656064 2025-04-10,06:10:11.000,100,11084735,13165,0,1744265410,12967.545231749995,144.5515036500001,53435.90547048 2025-04-10,06:10:12.000,100,11084707,12725,0,1744265411,12967.72037581,144.5656019099988,53435.99630304 2025-04-10,06:10:13.000,100,11084756,13005,0,1744265412,12967.895519869991,144.62199495000095,53436.087135600006 2025-04-10,06:10:14.000,100,11084742,12805,0,1744265413,12968.050454999997,144.67133886000374,53436.15700680001 2025-04-10,06:10:15.000,100,11084698,12525,0,1744265414,12968.185181200002,144.69953538000118,53436.2618136 2025-04-10,06:10:16.000,100,11084760,12965,0,1744265415,12968.333380019998,144.74887929000397,53436.3666204 2025-04-10,06:10:17.000,100,11084750,12805,0,1744265416,12968.468106219989,144.8264197200042,53436.46444008001 2025-04-10,06:10:18.000,100,11084732,13005,0,1744265417,12968.6567229,144.91100928000378,53436.5063628 2025-04-10,06:10:19.000,100,11084766,12765,0,1744265418,12968.905966369995,145.03084449000016,53436.65309232 2025-04-10,06:10:20.000,100,11084755,13045,0,1744265419,12969.128264599996,145.10133579000103,53436.74392488 2025-04-10,06:10:21.000,100,11084763,12965,0,1744265420,12969.330353899997,145.22822013000405,53436.806808960006 2025-04-10,06:10:22.000,100,11084699,12885,0,1744265421,12969.485289030003,145.319858820003,53436.91161576 2025-04-10,06:10:23.000,100,11084766,12605,0,1744265422,12969.646960469989,145.39739925000322,53436.96751272001 2025-04-10,06:10:24.000,100,11084776,12885,0,1744265423,12969.761477739994,145.53838184999768,53437.06533240001 2025-04-10,06:10:25.000,100,11084731,13005,0,1744265424,12969.76821404999,145.63706967000326,53437.07930664 2025-04-10,06:10:26.000,100,11084721,12885,0,1744265425,12969.795159289999,145.77100313999836,53437.21206192001 2025-04-10,06:10:27.000,100,11084750,13085,0,1744265426,12969.82884083999,145.86264183000458,53437.33084296001 2025-04-10,06:10:28.000,100,11084734,12845,0,1744265427,12969.82884083999,145.86969096000394,53437.35180432001 2025-04-10,06:10:29.000,100,11084752,12925,0,1744265428,12969.83557715,145.890838350002,53437.39372704 2025-04-10,06:10:30.000,100,11084759,12605,0,1744265429,12969.815368219999,145.9119857400001,53437.4845596 2025-04-10,06:10:31.000,100,11084761,13205,0,1744265430,12969.761477739994,145.8767400900033,53437.526482320005 2025-04-10,06:10:32.000,100,11084779,12725,0,1744265431,12969.640224159994,145.8767400900033,53437.61731488001 2025-04-10,06:10:33.000,100,11084763,12805,0,1744265432,12969.572861059998,145.90493661000073,53437.63128912 2025-04-10,06:10:34.000,100,11084737,13285,0,1744265433,12969.458343789993,145.90493661000073,53437.65225048 2025-04-10,06:10:35.000,100,11084721,12965,0,1744265434,12969.350562829997,145.84854356999858,53437.645263360006 2025-04-10,06:10:36.000,100,11084750,12765,0,1744265435,12969.209100319997,145.8132979200018,53437.694173200005 2025-04-10,06:10:37.000,100,11084727,12885,0,1744265436,12969.135000909992,145.77805226999772,53437.73609592001 2025-04-10,06:10:38.000,100,11084751,13045,0,1744265437,12969.02048364,145.7287083600022,53437.75007016 2025-04-10,06:10:39.000,100,11084748,12765,0,1744265438,12968.85207588999,145.72165923000284,53437.79898 2025-04-10,06:10:40.000,100,11084770,12965,0,1744265439,12968.6567229,145.70756097000412,53437.77103152 2025-04-10,06:10:41.000,100,11084715,13005,0,1744265440,12968.508524079989,145.74985575000028,53437.82692848 2025-04-10,06:10:42.000,100,11084704,12805,0,1744265441,12968.326643709988,145.84149443999922,53437.82692848 2025-04-10,06:10:43.000,100,11084706,12845,0,1744265442,12968.158235959992,145.93313312999817,53437.79898 2025-04-10,06:10:44.000,100,11084787,12885,0,1744265443,12968.016773449992,145.98247704000096,53437.791992880004 2025-04-10,06:10:45.000,100,11084739,12965,0,1744265444,12967.828156769996,146.0247718200044,53437.77801864 2025-04-10,06:10:46.000,100,11084749,12965,0,1744265445,12967.63280377999,146.0741157299999,53437.77103152 2025-04-10,06:10:47.000,100,11084762,12965,0,1744265446,12967.47113233999,146.1375579000014,53437.694173200005 2025-04-10,06:10:48.000,100,11084761,12725,0,1744265447,12967.255570419999,146.2573931099978,53437.743083040004 2025-04-10,06:10:49.000,100,11084782,13125,0,1744265448,12967.120844219993,146.30673702000058,53437.7291088 2025-04-10,06:10:50.000,100,11084718,12685,0,1744265449,12966.965909090002,146.41247396999825,53437.71513456001 2025-04-10,06:10:51.000,100,11084707,12765,0,1744265450,12966.824446580002,146.49706352999783,53437.645263360006 2025-04-10,06:10:52.000,100,11084719,13125,0,1744265451,12966.669511449996,146.53935831000126,53437.575392160004 2025-04-10,06:10:53.000,100,11084733,12845,0,1744265452,12966.5011037,146.60984961000213,53437.477572480006 2025-04-10,06:10:54.000,100,11084708,12805,0,1744265453,12966.31922333,146.60280048000277,53437.407701280004 2025-04-10,06:10:55.000,100,11084722,12645,0,1744265454,12966.17776082,146.63804612999957,53437.4146884 2025-04-10,06:10:56.000,100,11084750,13205,0,1744265455,12965.941989969993,146.65919351999764,53437.33783008 2025-04-10,06:10:57.000,100,11084736,12645,0,1744265456,12965.760109599993,146.680340910003,53437.274946 2025-04-10,06:10:58.000,100,11084793,12925,0,1744265457,12965.571492919997,146.66624265000428,53437.21904904 2025-04-10,06:10:59.000,100,11084804,12845,0,1744265458,12965.38287624,146.680340910003,53437.15616496 2025-04-10,06:11:00.000,100,11084740,12885,0,1744265459,12965.17405062999,146.75083221000386,53437.072319520004 2025-04-10,06:11:01.000,100,11084762,12885,0,1744265460,12965.025851809994,146.77197960000194,53436.98847408 2025-04-10,06:11:02.000,100,11084753,13005,0,1744265461,12964.870916679989,146.78607786000066,53436.89764152001 2025-04-10,06:11:03.000,100,11084757,12885,0,1744265462,12964.776608339998,146.8142743799981,53436.86969304 2025-04-10,06:11:04.000,100,11084757,12725,0,1744265463,12964.675563689998,146.84952003000217,53436.785847600004 2025-04-10,06:11:05.000,100,11084766,12765,0,1744265464,12964.574519039998,146.8424709000028,53436.6461052 2025-04-10,06:11:06.000,100,11084749,12845,0,1744265465,12964.486947010002,146.84952003000217,53436.590208240006 2025-04-10,06:11:07.000,100,11084779,12645,0,1744265466,12964.365693430002,146.85656916000153,53436.51334992001 2025-04-10,06:11:08.000,100,11084804,13125,0,1744265467,12964.257912469991,146.8636182900009,53436.4364916 2025-04-10,06:11:09.000,100,11084729,13125,0,1744265468,12964.12318627,146.87066742000025,53436.33867192 2025-04-10,06:11:10.000,100,11084773,12965,0,1744265469,12964.00193269,146.8777165499996,53436.303736320006 2025-04-10,06:11:11.000,100,11084763,12965,0,1744265470,12963.85373386999,146.8777165499996,53436.21989088 2025-04-10,06:11:12.000,100,11084721,12925,0,1744265471,12963.719007669999,146.83542177000345,53436.136045440006 2025-04-10,06:11:13.000,100,11084811,12965,0,1744265472,12963.631435639989,146.80017611999938,53436.08014848001 2025-04-10,06:11:14.000,100,11084746,12765,0,1744265473,12963.469764199988,146.77197960000194,53436.017264400005 2025-04-10,06:11:15.000,100,11084774,12765,0,1744265474,12963.321565379993,146.70853743000043,53435.919444720006 2025-04-10,06:11:16.000,100,11084768,12925,0,1744265475,12963.159893939992,146.70853743000043,53435.86354776 2025-04-10,06:11:17.000,100,11084770,12685,0,1744265476,12963.018431429991,146.72263568999915,53435.75874096 2025-04-10,06:11:18.000,100,11084794,12765,0,1744265477,12962.910650469996,146.680340910003,53435.64694704 2025-04-10,06:11:19.000,100,11084768,12765,0,1744265478,12962.77592426999,146.66624265000428,53435.57707584001 2025-04-10,06:11:20.000,100,11084793,12805,0,1744265479,12962.61425282999,146.69443917000171,53435.48624328001 2025-04-10,06:11:21.000,100,11084751,12565,0,1744265480,12962.49299924999,146.69443917000171,53435.36047512 2025-04-10,06:11:22.000,100,11084770,12965,0,1744265481,12962.445845079994,146.66624265000428,53435.353488 2025-04-10,06:11:23.000,100,11084780,13085,0,1744265482,12962.344800429993,146.6168987400015,53435.24169408001 2025-04-10,06:11:24.000,100,11084703,12845,0,1744265483,12962.237019469998,146.62394787000085,53435.17182288001 2025-04-10,06:11:25.000,100,11084781,12845,0,1744265484,12962.162920059993,146.58870222000405,53435.108938800004 2025-04-10,06:11:26.000,100,11084803,12845,0,1744265485,12962.109029580002,146.53935831000126,53435.04605472 2025-04-10,06:11:27.000,100,11084781,13325,0,1744265486,12962.061875409992,146.55345656999998,53435.02509336 2025-04-10,06:11:28.000,100,11084777,12725,0,1744265487,12962.001248619992,146.53935831000126,53434.92727368 2025-04-10,06:11:29.000,100,11084807,12685,0,1744265488,12961.981039689992,146.56050569999934,53434.829454 2025-04-10,06:11:30.000,100,11084794,12645,0,1744265489,12962.001248619992,146.62394787000085,53434.794518400005 2025-04-10,06:11:31.000,100,11084783,12685,0,1744265490,12961.947358140002,146.6168987400015,53434.7595828 2025-04-10,06:11:32.000,100,11084752,12605,0,1744265491,12962.001248619992,146.6309970000002,53434.66875024001 2025-04-10,06:11:33.000,100,11084766,13245,0,1744265492,12962.001248619992,146.69443917000171,53434.64080176 2025-04-10,06:11:34.000,100,11084807,12885,0,1744265493,12962.055139099997,146.75788134000322,53434.654776 2025-04-10,06:11:35.000,100,11084749,13205,0,1744265494,12962.142711129993,146.80017611999938,53434.556956320004 2025-04-10,06:11:36.000,100,11084795,12845,0,1744265495,12962.189865300003,146.87066742000025,53434.52202072 2025-04-10,06:11:37.000,100,11084749,12965,0,1744265496,12962.243755779993,146.95525697999983,53434.5150336 2025-04-10,06:11:38.000,100,11084762,12605,0,1744265497,12962.277437329998,147.06804306000413,53434.4451624 2025-04-10,06:11:39.000,100,11084763,12765,0,1744265498,12962.290909949988,147.14558349000436,53434.40323968001 2025-04-10,06:11:40.000,100,11084742,12805,0,1744265499,12962.290909949988,147.1878782700005,53434.42420104 2025-04-10,06:11:41.000,100,11084739,12965,0,1744265500,12962.378481979998,147.28656608999881,53434.40323968001 2025-04-10,06:11:42.000,100,11084779,13085,0,1744265501,12962.365009359994,147.32886087000225,53434.40323968001 2025-04-10,06:11:43.000,100,11084754,12925,0,1744265502,12962.459317699999,147.35000826000032,53434.3752912 2025-04-10,06:11:44.000,100,11084758,12805,0,1744265503,12962.49299924999,147.3218117400029,53434.410226800006 2025-04-10,06:11:45.000,100,11084740,12925,0,1744265504,12962.56036235,147.29361521999817,53434.3752912 2025-04-10,06:11:46.000,100,11084757,12685,0,1744265505,12962.53341710999,147.20197652999923,53434.36830408 2025-04-10,06:11:47.000,100,11084745,13125,0,1744265506,12962.56036235,147.19492739999987,53434.38227832001 2025-04-10,06:11:48.000,100,11084759,13085,0,1744265507,12962.57383496999,147.15968175000307,53434.40323968001 2025-04-10,06:11:49.000,100,11084729,12765,0,1744265508,12962.587307589994,147.2372221800033,53434.39625256 2025-04-10,06:11:50.000,100,11084802,12965,0,1744265509,12962.54015342,147.28656608999881,53434.45214952001 2025-04-10,06:11:51.000,100,11084752,12845,0,1744265510,12962.53341710999,147.35705738999968,53434.410226800006 2025-04-10,06:11:52.000,100,11084765,12925,0,1744265511,12962.506471869994,147.3852539100044,53434.45214952001 2025-04-10,06:11:53.000,100,11084782,12885,0,1744265512,12962.546889729994,147.4345978199999,53434.459136640005 2025-04-10,06:11:54.000,100,11084809,12725,0,1744265513,12962.59404389999,147.50508912000078,53434.41721392 2025-04-10,06:11:55.000,100,11084749,12725,0,1744265514,12962.63446175999,147.54033477000485,53434.41721392 2025-04-10,06:11:56.000,100,11084796,12885,0,1744265515,12962.688352239995,147.56148216000292,53434.40323968001 2025-04-10,06:11:57.000,100,11084776,12685,0,1744265516,12962.70182486,147.60377693999908,53434.46612376 2025-04-10,06:11:58.000,100,11084790,12765,0,1744265517,12962.72203379,147.62492433000443,53434.48009800001 2025-04-10,06:11:59.000,100,11084768,12845,0,1744265518,12962.71529747999,147.66016998000123,53434.54996920001 2025-04-10,06:12:00.000,100,11084780,13285,0,1744265519,12962.661407,147.70951389000402,53434.53599496 2025-04-10,06:12:01.000,100,11084799,13005,0,1744265520,12962.627725449995,147.70951389000402,53434.52900784001 2025-04-10,06:12:02.000,100,11084732,12845,0,1744265521,12962.60078021,147.78000519000489,53434.5150336 2025-04-10,06:12:03.000,100,11084756,12725,0,1744265522,12962.57383496999,147.8293491000004,53434.53599496 2025-04-10,06:12:04.000,100,11084725,12885,0,1744265523,12962.47279031999,147.80820171000232,53434.57093056001 2025-04-10,06:12:05.000,100,11084816,12965,0,1744265524,12962.466054009994,147.81525084000168,53434.52900784001 2025-04-10,06:12:06.000,100,11084761,12765,0,1744265525,12962.439108769999,147.83639822999976,53434.605866160004 2025-04-10,06:12:07.000,100,11084763,13045,0,1744265526,12962.405427219994,147.8293491000004,53434.52900784001 2025-04-10,06:12:08.000,100,11084800,12965,0,1744265527,12962.398690909999,147.83639822999976,53434.57093056001 2025-04-10,06:12:09.000,100,11084755,12765,0,1744265528,12962.365009359994,147.8293491000004,53434.5849048 2025-04-10,06:12:10.000,100,11084794,12685,0,1744265529,12962.365009359994,147.82229997000104,53434.5849048 2025-04-10,06:12:11.000,100,11084742,13045,0,1744265530,12962.297646259998,147.8293491000004,53434.56394344 2025-04-10,06:12:12.000,100,11084799,13005,0,1744265531,12962.230283159988,147.80820171000232,53434.605866160004 2025-04-10,06:12:13.000,100,11084782,12845,0,1744265532,12962.122502199993,147.77295605999825,53434.57093056001 2025-04-10,06:12:14.000,100,11084797,13125,0,1744265533,12961.960830759992,147.73771041000145,53434.5150336 2025-04-10,06:12:15.000,100,11084779,12845,0,1744265534,12961.74526884,147.70246476000466,53434.52202072 2025-04-10,06:12:16.000,100,11084804,12965,0,1744265535,12961.570124779995,147.66016998000123,53434.48708512 2025-04-10,06:12:17.000,100,11084783,13005,0,1744265536,12961.40171703,147.66016998000123,53434.48009800001 2025-04-10,06:12:18.000,100,11084740,12965,0,1744265537,12961.266990829994,147.63902259000315,53434.48708512 2025-04-10,06:12:19.000,100,11084780,12565,0,1744265538,12961.206364039994,147.62492433000443,53434.48708512 2025-04-10,06:12:20.000,100,11084741,12845,0,1744265539,12961.139000939998,147.60377693999908,53434.49407224 2025-04-10,06:12:21.000,100,11084767,13125,0,1744265540,12961.085110459993,147.59672780999972,53434.42420104 2025-04-10,06:12:22.000,100,11084767,12765,0,1744265541,12961.017747359998,147.6319734600038,53434.410226800006 2025-04-10,06:12:23.000,100,11084788,12685,0,1744265542,12960.950384260002,147.6813173699993,53434.43118816001 2025-04-10,06:12:24.000,100,11084802,12605,0,1744265543,12960.889757470002,147.7447595400008,53434.36131696001 2025-04-10,06:12:25.000,100,11084737,12805,0,1744265544,12960.883021159992,147.75885779999953,53434.3752912 2025-04-10,06:12:26.000,100,11084744,12925,0,1744265545,12960.829130680002,147.77295605999825,53434.34734272 2025-04-10,06:12:27.000,100,11084776,12605,0,1744265546,12960.728086030002,147.7941034500036,53434.340355600005 2025-04-10,06:12:28.000,100,11084753,12685,0,1744265547,12960.667459240001,147.8293491000004,53434.354329839996 2025-04-10,06:12:29.000,100,11084759,12965,0,1744265548,12960.559678279991,147.85754561999784,53434.26349728001 2025-04-10,06:12:30.000,100,11084793,12965,0,1744265549,12960.472106249996,147.89984040000127,53434.27747152 2025-04-10,06:12:31.000,100,11084766,12765,0,1744265550,12960.33738004999,147.91393865999999,53434.24952304 2025-04-10,06:12:32.000,100,11084775,12925,0,1744265551,12960.249808019995,147.9914790900002,53434.23554880001 2025-04-10,06:12:33.000,100,11084710,12805,0,1744265552,12960.12181813,148.01967560999765,53434.21458744001 2025-04-10,06:12:34.000,100,11084822,12925,0,1744265553,12960.05445502999,148.06197039000108,53434.172664720005 2025-04-10,06:12:35.000,100,11084748,13045,0,1744265554,12959.939937759998,148.05492126000172,53434.11676776001 2025-04-10,06:12:36.000,100,11084770,13005,0,1744265555,12959.886047279993,148.06197039000108,53434.13772912 2025-04-10,06:12:37.000,100,11084763,13085,0,1744265556,12959.771530010003,148.0760686499998,53434.11676776001 2025-04-10,06:12:38.000,100,11084744,13005,0,1744265557,12959.670485360002,148.14655995000066,53434.08881928 2025-04-10,06:12:39.000,100,11084807,12765,0,1744265558,12959.616594879997,148.18180560000474,53434.08183216 2025-04-10,06:12:40.000,100,11084810,12765,0,1744265559,12959.555968089997,148.2241003800009,53434.04689656001 2025-04-10,06:12:41.000,100,11084766,12965,0,1744265560,12959.461659749992,148.30868994000048,53434.09580640001 2025-04-10,06:12:42.000,100,11084749,12965,0,1744265561,12959.367351410001,148.37213211000198,53434.018948079996 2025-04-10,06:12:43.000,100,11084772,13045,0,1744265562,12959.32693355,148.4355742800035,53434.053883680004 2025-04-10,06:12:44.000,100,11084796,12805,0,1744265563,12959.293251999996,148.52721297000244,53434.018948079996 2025-04-10,06:12:45.000,100,11084792,12765,0,1744265564,12959.192207349995,148.57655687999795,53434.03990944 2025-04-10,06:12:46.000,100,11084788,13045,0,1744265565,12959.19894365999,148.62590079000074,53434.08183216 2025-04-10,06:12:47.000,100,11084784,12765,0,1744265566,12959.13831686999,148.64704817999882,53434.09580640001 2025-04-10,06:12:48.000,100,11084787,12965,0,1744265567,12959.030535909995,148.65409730999818,53434.0608708 2025-04-10,06:12:49.000,100,11084794,13045,0,1744265568,12958.94296388,148.64704817999882,53434.02593520001 2025-04-10,06:12:50.000,100,11084748,13045,0,1744265569,12958.848655539994,148.6329499200001,53434.053883680004 2025-04-10,06:12:51.000,100,11084731,12805,0,1744265570,12958.747610889994,148.5977042700033,53434.03990944 2025-04-10,06:12:52.000,100,11084776,12805,0,1744265571,12958.673511479989,148.63999904999946,53434.06785792001 2025-04-10,06:12:53.000,100,11084784,12845,0,1744265572,12958.619620999998,148.61180253000202,53434.04689656001 2025-04-10,06:12:54.000,100,11084772,12805,0,1744265573,12958.498367419998,148.60475340000266,53434.03292232 2025-04-10,06:12:55.000,100,11084788,12845,0,1744265574,12958.356904909997,148.61885166000138,53434.0608708 2025-04-10,06:12:56.000,100,11084765,12925,0,1744265575,12958.215442399996,148.5977042700033,53434.06785792001 2025-04-10,06:12:57.000,100,11084810,13005,0,1744265576,12958.04029833999,148.56245861999923,53434.04689656001 2025-04-10,06:12:58.000,100,11084721,12885,0,1744265577,12957.871890589995,148.54131123000116,53434.08183216 2025-04-10,06:12:59.000,100,11084750,13285,0,1744265578,12957.73716438999,148.49196731999837,53434.09580640001 2025-04-10,06:13:00.000,100,11084796,13005,0,1744265579,12957.602438189999,148.4496725400022,53434.11676776001 2025-04-10,06:13:01.000,100,11084777,12965,0,1744265580,12957.501393539998,148.44262341000285,53434.053883680004 2025-04-10,06:13:02.000,100,11084811,12845,0,1744265581,12957.487920919993,148.49196731999837,53434.08183216 2025-04-10,06:13:03.000,100,11084784,13045,0,1744265582,12957.393612579988,148.49196731999837,53434.06785792001 2025-04-10,06:13:04.000,100,11084796,12605,0,1744265583,12957.326249479993,148.54836036000052,53434.053883680004 2025-04-10,06:13:05.000,100,11084772,12805,0,1744265584,12957.238677449997,148.52721297000244,53434.004973840005 2025-04-10,06:13:06.000,100,11084816,12685,0,1744265585,12957.157841729997,148.54131123000116,53433.94208976 2025-04-10,06:13:07.000,100,11084787,13045,0,1744265586,12957.157841729997,148.54131123000116,53433.9909996 2025-04-10,06:13:08.000,100,11084759,12965,0,1744265587,12957.130896490002,148.54836036000052,53433.92811552001 2025-04-10,06:13:09.000,100,11084781,13085,0,1744265588,12957.144369109992,148.61180253000202,53433.94208976 2025-04-10,06:13:10.000,100,11084773,12725,0,1744265589,12957.171314350002,148.6329499200001,53433.93510264 2025-04-10,06:13:11.000,100,11084824,12765,0,1744265590,12957.198259589997,148.65409730999818,53433.93510264 2025-04-10,06:13:12.000,100,11084795,12805,0,1744265591,12957.211732210002,148.6611464400048,53433.87920568001 2025-04-10,06:13:13.000,100,11084827,12925,0,1744265592,12957.231941140002,148.6822938300029,53433.91414128 2025-04-10,06:13:14.000,100,11084751,12965,0,1744265593,12957.211732210002,148.7316377399984,53433.9211284 2025-04-10,06:13:15.000,100,11084781,12885,0,1744265594,12957.171314350002,148.816227299998,53433.89317992 2025-04-10,06:13:16.000,100,11084778,13045,0,1744265595,12957.056797079997,148.82327643000463,53433.87920568001 2025-04-10,06:13:17.000,100,11084803,12685,0,1744265596,12957.016379219996,148.8444238200027,53433.87221856 2025-04-10,06:13:18.000,100,11084812,12965,0,1744265597,12956.955752429996,148.8444238200027,53433.93510264 2025-04-10,06:13:19.000,100,11084808,12685,0,1744265598,12956.8681804,148.80212903999927,53433.87920568001 2025-04-10,06:13:20.000,100,11084781,12605,0,1744265599,12956.794080989996,148.7950799099999,53433.90016704001 2025-04-10,06:13:21.000,100,11084772,12605,0,1744265600,12956.68630003,148.71049035000033,53433.907154160006 2025-04-10,06:13:22.000,100,11084819,13125,0,1744265601,12956.612200619995,148.6329499200001,53433.907154160006 2025-04-10,06:13:23.000,100,11084759,12925,0,1744265602,12956.52462859,148.5342621000018,53433.87221856 2025-04-10,06:13:24.000,100,11084794,12965,0,1744265603,12956.450529179994,148.37213211000198,53433.90016704001 2025-04-10,06:13:25.000,100,11084801,12765,0,1744265604,12956.349484529994,148.31573906999984,53433.89317992 2025-04-10,06:13:26.000,100,11084794,12725,0,1744265605,12956.201285709998,148.2381986399996,53433.86523144 2025-04-10,06:13:27.000,100,11084784,13005,0,1744265606,12956.026141649992,148.15360908000002,53433.87221856 2025-04-10,06:13:28.000,100,11084772,12885,0,1744265607,12955.871206520002,148.06901952000044,53433.89317992 2025-04-10,06:13:29.000,100,11084778,12925,0,1744265608,12955.709535080001,147.99852821999957,53433.83029584001 2025-04-10,06:13:30.000,100,11084822,12805,0,1744265609,12955.534391019995,147.96328257000278,53433.837282960005 2025-04-10,06:13:31.000,100,11084779,12885,0,1744265610,12955.36598327,147.97033170000213,53433.72548904 2025-04-10,06:13:32.000,100,11084788,12765,0,1744265611,12955.170630279994,147.99852821999957,53433.73247616001 2025-04-10,06:13:33.000,100,11084780,12645,0,1744265612,12954.995486219988,148.05492126000172,53433.66260496001 2025-04-10,06:13:34.000,100,11084795,12765,0,1744265613,12954.847287399993,148.05492126000172,53433.64863072 2025-04-10,06:13:35.000,100,11084786,12885,0,1744265614,12954.665407029992,148.06901952000044,53433.58574664 2025-04-10,06:13:36.000,100,11084780,12845,0,1744265615,12954.517208209996,148.03377387000364,53433.52286256001 2025-04-10,06:13:37.000,100,11084785,12965,0,1744265616,12954.355536769996,148.0760686499998,53433.52984968 2025-04-10,06:13:38.000,100,11084787,12605,0,1744265617,12954.173656399995,148.06901952000044,53433.43203 2025-04-10,06:13:39.000,100,11084756,13125,0,1744265618,12953.971567099994,148.1042651700045,53433.34119744 2025-04-10,06:13:40.000,100,11084779,12885,0,1744265619,12953.782950419998,148.04787213000236,53433.32722320001 2025-04-10,06:13:41.000,100,11084775,12685,0,1744265620,12953.601070049997,147.94918431000406,53433.26433912 2025-04-10,06:13:42.000,100,11084786,12805,0,1744265621,12953.412453370001,147.8786930100032,53433.180493679996 2025-04-10,06:13:43.000,100,11084735,13045,0,1744265622,12953.230573,147.78000519000489,53433.1525452 2025-04-10,06:13:44.000,100,11084822,12765,0,1744265623,12953.06890156,147.70951389000402,53433.082674 2025-04-10,06:13:45.000,100,11084733,12965,0,1744265624,12952.86007594999,147.70951389000402,53432.998828560005 2025-04-10,06:13:46.000,100,11084823,12685,0,1744265625,12952.711877129994,147.66016998000123,53432.92895736 2025-04-10,06:13:47.000,100,11084779,12565,0,1744265626,12952.624305099998,147.6178751999978,53432.82415056001 2025-04-10,06:13:48.000,100,11084775,12965,0,1744265627,12952.449161039993,147.59672780999972,53432.76126648 2025-04-10,06:13:49.000,100,11084799,12805,0,1744265628,12952.307698529992,147.56853129000228,53432.7682536 2025-04-10,06:13:50.000,100,11084772,12925,0,1744265629,12952.139290779996,147.54033477000485,53432.6983824 2025-04-10,06:13:51.000,100,11084774,12805,0,1744265630,12951.937201479996,147.52623650999885,53432.64947256 2025-04-10,06:13:52.000,100,11084737,12765,0,1744265631,12951.66101276999,147.46984347000398,53432.58658848001 2025-04-10,06:13:53.000,100,11084792,13285,0,1744265632,12951.405032989998,147.45574520999799,53432.565627120006 2025-04-10,06:13:54.000,100,11084794,12845,0,1744265633,12951.182734759997,147.4204995600012,53432.42588472 2025-04-10,06:13:55.000,100,11084764,12805,0,1744265634,12950.980645459997,147.41345043000183,53432.36300064 2025-04-10,06:13:56.000,100,11084777,12885,0,1744265635,12950.852655570001,147.40640130000247,53432.3140908 2025-04-10,06:13:57.000,100,11084775,12885,0,1744265636,12950.76508353999,147.4204995600012,53432.25819384 2025-04-10,06:13:58.000,100,11084792,12965,0,1744265637,12950.69098413,147.44869607999863,53432.19530976 2025-04-10,06:13:59.000,100,11084724,12605,0,1744265638,12950.61014841,147.45574520999799,53432.1394128 2025-04-10,06:14:00.000,100,11084701,12845,0,1744265639,12950.48215851999,147.50508912000078,53432.09050296 2025-04-10,06:14:01.000,100,11084801,12605,0,1744265640,12950.36090493999,147.57558042000164,53432.09050296 2025-04-10,06:14:02.000,100,11084768,12605,0,1744265641,12950.333959699994,147.63902259000315,53431.992683280005 2025-04-10,06:14:03.000,100,11084748,12605,0,1744265642,12950.354168629994,147.70246476000466,53431.95076056 2025-04-10,06:14:04.000,100,11084765,12965,0,1744265643,12950.394586489994,147.78000519000489,53431.9297992 2025-04-10,06:14:05.000,100,11084758,12685,0,1744265644,12950.515840069995,147.84344735999912,53431.894863600006 2025-04-10,06:14:06.000,100,11084750,12765,0,1744265645,12950.61014841,147.9280369199987,53431.859928 2025-04-10,06:14:07.000,100,11084771,12885,0,1744265646,12950.77181985,147.9773808300015,53431.894863600006 2025-04-10,06:14:08.000,100,11084781,12965,0,1744265647,12950.886337119991,148.0760686499998,53431.88787648001 2025-04-10,06:14:09.000,100,11084747,12925,0,1744265648,12951.027799629992,148.11131430000387,53431.894863600006 2025-04-10,06:14:10.000,100,11084748,12605,0,1744265649,12951.088426419992,148.18180560000474,53431.88088936 2025-04-10,06:14:11.000,100,11084753,12765,0,1744265650,12951.155789520002,148.2241003800009,53431.88088936 2025-04-10,06:14:12.000,100,11084756,12965,0,1744265651,12951.162525829997,148.2875425500024,53431.91582496001 2025-04-10,06:14:13.000,100,11084736,12965,0,1744265652,12951.135580590002,148.36508298000263,53431.92281208 2025-04-10,06:14:14.000,100,11084742,12765,0,1744265653,12951.074953800002,148.40737775999878,53431.93678632001 2025-04-10,06:14:15.000,100,11084700,12925,0,1744265654,12950.994118080001,148.36508298000263,53431.98569616001 2025-04-10,06:14:16.000,100,11084767,13285,0,1744265655,12950.899809739996,148.3227881999992,53431.97172192 2025-04-10,06:14:17.000,100,11084750,12765,0,1744265656,12950.77181985,148.3227881999992,53432.006657519996 2025-04-10,06:14:18.000,100,11084733,12965,0,1744265657,12950.65056627,148.25229689999833,53431.9996704 2025-04-10,06:14:19.000,100,11084743,12685,0,1744265658,12950.52257637999,148.2381986399996,53432.02063176 2025-04-10,06:14:20.000,100,11084782,12925,0,1744265659,12950.42826804,148.2593460299977,53432.11845144 2025-04-10,06:14:21.000,100,11084753,12685,0,1744265660,12950.40805911,148.23114951000025,53432.10447720001 2025-04-10,06:14:22.000,100,11084752,12725,0,1744265661,12950.374377559994,148.2593460299977,53432.12543856 2025-04-10,06:14:23.000,100,11084750,13045,0,1744265662,12950.387850179999,148.2593460299977,53432.15338704001 2025-04-10,06:14:24.000,100,11084796,12885,0,1744265663,12950.46194958999,148.26639516000432,53432.23723248 2025-04-10,06:14:25.000,100,11084756,13125,0,1744265664,12950.48215851999,148.2593460299977,53432.160374160005 2025-04-10,06:14:26.000,100,11084734,12565,0,1744265665,12950.576466859995,148.24524776999897,53432.23723248 2025-04-10,06:14:27.000,100,11084742,12925,0,1744265666,12950.61014841,148.27344429000368,53432.21627112 2025-04-10,06:14:28.000,100,11084756,12805,0,1744265667,12950.657302579995,148.30164081000112,53432.279155200005 2025-04-10,06:14:29.000,100,11084734,12925,0,1744265668,12950.75161092,148.3227881999992,53432.32107792001 2025-04-10,06:14:30.000,100,11084727,12645,0,1744265669,12950.859391879996,148.32983732999855,53432.376974880004 2025-04-10,06:14:31.000,100,11084708,12965,0,1744265670,12950.960436529997,148.3862303700007,53432.35601352 2025-04-10,06:14:32.000,100,11084742,12845,0,1744265671,12951.068217489992,148.39327950000006,53432.40492336 2025-04-10,06:14:33.000,100,11084756,12965,0,1744265672,12951.175998450002,148.40032862999942,53432.47479456 2025-04-10,06:14:34.000,100,11084776,12805,0,1744265673,12951.317460959988,148.42852515000413,53432.495755920005 2025-04-10,06:14:35.000,100,11084754,13045,0,1744265674,12951.506077639999,148.44262341000285,53432.58658848001 2025-04-10,06:14:36.000,100,11084742,12845,0,1744265675,12951.70816694,148.4355742800035,53432.5935756 2025-04-10,06:14:37.000,100,11084757,12725,0,1744265676,12951.876574689995,148.46377080000093,53432.64248544 2025-04-10,06:14:38.000,100,11084732,12925,0,1744265677,12952.085400299991,148.49901644999773,53432.72633088001 2025-04-10,06:14:39.000,100,11084744,12725,0,1744265678,12952.172972330001,148.51311471000372,53432.67043392 2025-04-10,06:14:40.000,100,11084786,12725,0,1744265679,12952.307698529992,148.47786905999965,53432.79620208 2025-04-10,06:14:41.000,100,11084770,12925,0,1744265680,12952.435688420002,148.54836036000052,53432.8381248 2025-04-10,06:14:42.000,100,11084719,12765,0,1744265681,12952.563678309998,148.54131123000116,53432.88703464 2025-04-10,06:14:43.000,100,11084738,12965,0,1744265682,12952.671459269994,148.5836060100046,53432.98485432 2025-04-10,06:14:44.000,100,11084799,12845,0,1744265683,12952.738822369989,148.59065514000395,53432.99184144001 2025-04-10,06:14:45.000,100,11084792,12965,0,1744265684,12952.812921779994,148.5836060100046,53433.09664824 2025-04-10,06:14:46.000,100,11084744,12845,0,1744265685,12952.88028487999,148.60475340000266,53433.13158384 2025-04-10,06:14:47.000,100,11084733,12605,0,1744265686,12952.934175359995,148.65409730999818,53433.20844216001 2025-04-10,06:14:48.000,100,11084782,12765,0,1744265687,12952.954384289995,148.6611464400048,53433.20145504 2025-04-10,06:14:49.000,100,11084726,12965,0,1744265688,12952.98806584,148.64704817999882,53433.236390640006 2025-04-10,06:14:50.000,100,11084723,12605,0,1744265689,12952.98806584,148.63999904999946,53433.25735200001 2025-04-10,06:14:51.000,100,11084744,12725,0,1744265690,12953.0284837,148.6329499200001,53433.34119744 2025-04-10,06:14:52.000,100,11084736,13045,0,1744265691,12953.035220009995,148.61885166000138,53433.36914592 2025-04-10,06:14:53.000,100,11084751,12965,0,1744265692,12953.0284837,148.62590079000074,53433.41805576 2025-04-10,06:14:54.000,100,11084750,12885,0,1744265693,12953.08237417999,148.6611464400048,53433.39709440001 2025-04-10,06:14:55.000,100,11084760,12925,0,1744265694,12953.12952835,148.6329499200001,53433.48093984 2025-04-10,06:14:56.000,100,11084714,12605,0,1744265695,12953.18341882999,148.65409730999818,53433.49491408001 2025-04-10,06:14:57.000,100,11084728,12685,0,1744265696,12953.244045619991,148.67524470000353,53433.50888832 2025-04-10,06:14:58.000,100,11084761,12685,0,1744265697,12953.311408720001,148.67524470000353,53433.606708 2025-04-10,06:14:59.000,100,11084819,13285,0,1744265698,12953.358562889996,148.7175394799997,53433.59972088 2025-04-10,06:15:00.000,100,11084765,12725,0,1744265699,12953.466343849992,148.78803078000055,53433.69754056 2025-04-10,06:15:01.000,100,11084762,12925,0,1744265700,12953.574124810002,148.86557121000078,53433.69754056 2025-04-10,06:15:02.000,100,11084738,12725,0,1744265701,12953.621278979997,149.0277012000006,53433.76741176 2025-04-10,06:15:03.000,100,11084739,12925,0,1744265702,12953.601070049997,149.24622423000255,53433.76741176 2025-04-10,06:15:04.000,100,11084736,12605,0,1744265703,12953.688642079993,149.47884552000323,53433.788373120005 2025-04-10,06:15:05.000,100,11084765,12845,0,1744265704,12953.830104589993,149.59868072999961,53433.85824432001 2025-04-10,06:15:06.000,100,11084745,13125,0,1744265705,12953.985039719999,149.71851594000327,53433.89317992 2025-04-10,06:15:07.000,100,11084727,12725,0,1744265706,12954.234283189995,149.80310550000286,53433.97003824 2025-04-10,06:15:08.000,100,11084752,12805,0,1744265707,12954.476790349996,149.80310550000286,53434.03990944 2025-04-10,06:15:09.000,100,11084737,12805,0,1744265708,12954.665407029992,149.81720376000158,53434.06785792001 2025-04-10,06:15:10.000,100,11084763,13085,0,1744265709,12954.934859429988,149.81015463000222,53434.13772912 2025-04-10,06:15:11.000,100,11084667,12805,0,1744265710,12955.163893969999,149.7960563700035,53434.21458744001 2025-04-10,06:15:12.000,100,11084729,12645,0,1744265711,12955.44008267999,149.81015463000222,53434.36131696001 2025-04-10,06:15:13.000,100,11084771,12805,0,1744265712,12955.743216629991,149.85949853999773,53434.459136640005 2025-04-10,06:15:14.000,100,11084788,12805,0,1744265713,12956.026141649992,149.85949853999773,53434.52202072 2025-04-10,06:15:15.000,100,11084796,12765,0,1744265714,12956.342748219999,149.86654767000437,53434.59887904001 2025-04-10,06:15:16.000,100,11084777,12765,0,1744265715,12956.69977264999,149.9299898399986,53434.78753128001 2025-04-10,06:15:17.000,100,11084780,12885,0,1744265716,12957.029851840001,150.01457939999818,53434.88535096001 2025-04-10,06:15:18.000,100,11084719,12645,0,1744265717,12957.306040549993,150.09916895999777,53434.98317064001 2025-04-10,06:15:19.000,100,11084737,12965,0,1744265718,12957.602438189999,150.16261112999928,53435.12291304001 2025-04-10,06:15:20.000,100,11084815,12725,0,1744265719,12957.871890589995,150.190807650004,53435.19977136001 2025-04-10,06:15:21.000,100,11084751,12565,0,1744265720,12958.094188819996,150.2049059100027,53435.29060392001 2025-04-10,06:15:22.000,100,11084760,12805,0,1744265721,12958.276069189997,150.22605330000079,53435.43733344001 2025-04-10,06:15:23.000,100,11084768,12885,0,1744265722,12958.451213250002,150.26834808000422,53435.57707584001 2025-04-10,06:15:24.000,100,11084825,12685,0,1744265723,12958.633093619988,150.3881832900006,53435.74476672001 2025-04-10,06:15:25.000,100,11084749,13045,0,1744265724,12958.754347199989,150.36703590000252,53435.8076508 2025-04-10,06:15:26.000,100,11084803,12525,0,1744265725,12958.868864469994,150.42342894000467,53435.968354560006 2025-04-10,06:15:27.000,100,11084791,12765,0,1744265726,12958.909282329994,150.49392023999826,53436.07316136 2025-04-10,06:15:28.000,100,11084775,12845,0,1744265727,12958.93622756999,150.5009693700049,53436.16399392 2025-04-10,06:15:29.000,100,11084803,13045,0,1744265728,12958.969909119995,150.55736240999977,53436.27578784001 2025-04-10,06:15:30.000,100,11084796,12725,0,1744265729,12958.949700189994,150.6490010999987,53436.4364916 2025-04-10,06:15:31.000,100,11084778,12765,0,1744265730,12959.050744839995,150.65605022999807,53436.520337040005 2025-04-10,06:15:32.000,100,11084810,12805,0,1744265731,12959.06421746,150.68424675000279,53436.618156720004 2025-04-10,06:15:33.000,100,11084756,12925,0,1744265732,12959.13831686999,150.74063978999766,53436.70898928001 2025-04-10,06:15:34.000,100,11084817,12845,0,1744265733,12959.21915258999,150.72654152999894,53436.75091200001 2025-04-10,06:15:35.000,100,11084814,12965,0,1744265734,12959.26630676,150.7970328299998,53436.88366728 2025-04-10,06:15:36.000,100,11084766,12605,0,1744265735,12959.26630676,150.8463767400026,53436.87668016001 2025-04-10,06:15:37.000,100,11084787,12565,0,1744265736,12959.293251999996,150.83932761000324,53436.93257712 2025-04-10,06:15:38.000,100,11084741,12525,0,1744265737,12959.32693355,150.90276978000475,53437.04437104001 2025-04-10,06:15:39.000,100,11084742,13125,0,1744265738,12959.32693355,150.93801543000154,53437.072319520004 2025-04-10,06:15:40.000,100,11084828,12965,0,1744265739,12959.32693355,150.95211369000026,53437.13520360001 2025-04-10,06:15:41.000,100,11084721,13085,0,1744265740,12959.30672462,150.9803102099977,53437.16315208001 2025-04-10,06:15:42.000,100,11084780,12765,0,1744265741,12959.23936151999,151.02260499000113,53437.15616496 2025-04-10,06:15:43.000,100,11084759,12965,0,1744265742,12959.21915258999,151.03670324999985,53437.2050748 2025-04-10,06:15:44.000,100,11084798,12765,0,1744265743,12959.091162699995,151.05080150999856,53437.2050748 2025-04-10,06:15:45.000,100,11084769,12605,0,1744265744,12959.05748114999,151.07899803000328,53437.21904904 2025-04-10,06:15:46.000,100,11084802,12645,0,1744265745,12958.97664542999,151.1071945500007,53437.23302328001 2025-04-10,06:15:47.000,100,11084765,12885,0,1744265746,12958.90254602,151.1283419399988,53437.23302328001 2025-04-10,06:15:48.000,100,11084782,12965,0,1744265747,12958.814973989989,151.13539106999815,53437.23302328001 2025-04-10,06:15:49.000,100,11084778,12765,0,1744265748,12958.727401959994,151.14948933000414,53437.22603616 2025-04-10,06:15:50.000,100,11084752,12725,0,1744265749,12958.639829929998,151.14244020000478,53437.18411344001 2025-04-10,06:15:51.000,100,11084797,13205,0,1744265750,12958.565730519993,151.17768585000158,53437.21904904 2025-04-10,06:15:52.000,100,11084781,12845,0,1744265751,12958.478158489997,151.21293149999838,53437.21206192001 2025-04-10,06:15:53.000,100,11084786,12885,0,1744265752,12958.356904909997,151.2552262800018,53437.1701392 2025-04-10,06:15:54.000,100,11084765,12685,0,1744265753,12958.222178709992,151.3045701900046,53437.121229360004 2025-04-10,06:15:55.000,100,11084772,12765,0,1744265754,12958.08745251,151.29752105999796,53437.05135816 2025-04-10,06:15:56.000,100,11084755,12685,0,1744265755,12958.013353099996,151.28342279999924,53436.98148696 2025-04-10,06:15:57.000,100,11084767,12845,0,1744265756,12957.89883582999,151.2552262800018,53436.974499840006 2025-04-10,06:15:58.000,100,11084752,12805,0,1744265757,12957.83820903999,151.17768585000158,53436.904628640004 2025-04-10,06:15:59.000,100,11084804,13125,0,1744265758,12957.75737331999,151.12129280999943,53436.855718800005 2025-04-10,06:16:00.000,100,11084767,12645,0,1744265759,12957.730428079994,151.05785063999792,53436.77187336 2025-04-10,06:16:01.000,100,11084754,12845,0,1744265760,12957.7439007,151.0296541200005,53436.77187336 2025-04-10,06:16:02.000,100,11084773,12965,0,1744265761,12957.73716438999,150.96621194999898,53436.72296352 2025-04-10,06:16:03.000,100,11084770,12925,0,1744265762,12957.72369177,150.93801543000154,53436.70898928001 2025-04-10,06:16:04.000,100,11084805,13165,0,1744265763,12957.69674652999,150.91686804000346,53436.569246880004 2025-04-10,06:16:05.000,100,11084747,12965,0,1744265764,12957.67653759999,150.8816223899994,53436.618156720004 2025-04-10,06:16:06.000,100,11084808,12805,0,1744265765,12957.609174499994,150.83932761000324,53436.54828552 2025-04-10,06:16:07.000,100,11084793,12765,0,1744265766,12957.575492949989,150.80408195999917,53436.52732416 2025-04-10,06:16:08.000,100,11084751,12965,0,1744265767,12957.521602469998,150.74063978999766,53436.40854312 2025-04-10,06:16:09.000,100,11084783,12965,0,1744265768,12957.494657229989,150.70539414000086,53436.35963328 2025-04-10,06:16:10.000,100,11084781,12805,0,1744265769,12957.460975679998,150.6490010999987,53436.28976208 2025-04-10,06:16:11.000,100,11084785,12645,0,1744265770,12957.481184609998,150.60670632000256,53436.233865120004 2025-04-10,06:16:12.000,100,11084794,13165,0,1744265771,12957.427294129993,150.5996571900032,53436.16399392 2025-04-10,06:16:13.000,100,11084771,12765,0,1744265772,12957.427294129993,150.61375545000192,53436.136045440006 2025-04-10,06:16:14.000,100,11084751,13005,0,1744265773,12957.434030439988,150.5996571900032,53436.115084080004 2025-04-10,06:16:15.000,100,11084762,12885,0,1744265774,12957.467711989993,150.61375545000192,53436.03822576001 2025-04-10,06:16:16.000,100,11084764,12805,0,1744265775,12957.460975679998,150.63490284,53435.98931592001 2025-04-10,06:16:17.000,100,11084803,13085,0,1744265776,12957.487920919993,150.6490010999987,53435.968354560006 2025-04-10,06:16:18.000,100,11084780,12925,0,1744265777,12957.474448299989,150.59260806000384,53435.87053488001 2025-04-10,06:16:19.000,100,11084756,12845,0,1744265778,12957.440766749998,150.58555893000448,53435.800663680006 2025-04-10,06:16:20.000,100,11084809,12765,0,1744265779,12957.467711989993,150.59260806000384,53435.779702320004 2025-04-10,06:16:21.000,100,11084775,12805,0,1744265780,12957.521602469998,150.55736240999977,53435.74476672001 2025-04-10,06:16:22.000,100,11084793,13005,0,1744265781,12957.622647119999,150.54326415000105,53435.68886976 2025-04-10,06:16:23.000,100,11084768,12765,0,1744265782,12957.70348284,150.5503132800004,53435.71681824 2025-04-10,06:16:24.000,100,11084771,13125,0,1744265783,12957.76410963,150.56441153999913,53435.67489552001 2025-04-10,06:16:25.000,100,11084766,12965,0,1744265784,12957.85841796999,150.5503132800004,53435.60502432001 2025-04-10,06:16:26.000,100,11084818,12925,0,1744265785,12957.95946261999,150.5503132800004,53435.61899856 2025-04-10,06:16:27.000,100,11084760,13085,0,1744265786,12958.06724358,150.50801850000425,53435.55611448001 2025-04-10,06:16:28.000,100,11084772,13045,0,1744265787,12958.154815609996,150.50801850000425,53435.57707584001 2025-04-10,06:16:29.000,100,11084777,12725,0,1744265788,12958.276069189997,150.47982197999954,53435.52117888 2025-04-10,06:16:30.000,100,11084739,12805,0,1744265789,12958.377113839997,150.47277285000018,53435.53515312001 2025-04-10,06:16:31.000,100,11084764,12805,0,1744265790,12958.538785279998,150.44457633000275,53435.52117888 2025-04-10,06:16:32.000,100,11084797,12965,0,1744265791,12958.626357309993,150.39523241999996,53435.52117888 2025-04-10,06:16:33.000,100,11084788,12765,0,1744265792,12958.767819819994,150.3881832900006,53435.50021752 2025-04-10,06:16:34.000,100,11084773,12805,0,1744265793,12958.87560077999,150.3529376400038,53435.47925616 2025-04-10,06:16:35.000,100,11084752,12845,0,1744265794,12958.990118049995,150.31064286000037,53435.465281920006 2025-04-10,06:16:36.000,100,11084784,12645,0,1744265795,12959.14505318,150.2894954700023,53435.50021752 2025-04-10,06:16:37.000,100,11084786,12885,0,1744265796,12959.273043069996,150.26834808000422,53435.47925616 2025-04-10,06:16:38.000,100,11084803,12765,0,1744265797,12959.434714509996,150.22605330000079,53435.54912736 2025-04-10,06:16:39.000,100,11084808,13125,0,1744265798,12959.582913329992,150.25424981999822,53435.54214024 2025-04-10,06:16:40.000,100,11084774,12725,0,1744265799,12959.778266319998,150.24720068999886,53435.54912736 2025-04-10,06:16:41.000,100,11084786,13085,0,1744265800,12959.933201449989,150.26834808000422,53435.54912736 2025-04-10,06:16:42.000,100,11084763,13005,0,1744265801,12960.101609199999,150.25424981999822,53435.59105008 2025-04-10,06:16:43.000,100,11084768,12925,0,1744265802,12960.23633539999,150.28244634000293,53435.5980372 2025-04-10,06:16:44.000,100,11084765,12645,0,1744265803,12960.350852669995,150.26834808000422,53435.5980372 2025-04-10,06:16:45.000,100,11084763,12925,0,1744265804,12960.44516101,150.303593730001,53435.61899856 2025-04-10,06:16:46.000,100,11084801,12805,0,1744265805,12960.566414590001,150.303593730001,53435.6679084 2025-04-10,06:16:47.000,100,11084761,13165,0,1744265806,12960.687668170001,150.3247411199991,53435.751753840006 2025-04-10,06:16:48.000,100,11084786,12805,0,1744265807,12960.808921750002,150.3247411199991,53435.76572808 2025-04-10,06:16:49.000,100,11084789,12845,0,1744265808,12960.909966400002,150.3529376400038,53435.751753840006 2025-04-10,06:16:50.000,100,11084736,12685,0,1744265809,12960.990802120003,150.40933067999867,53435.751753840006 2025-04-10,06:16:51.000,100,11084801,12885,0,1744265810,12961.031219979988,150.3881832900006,53435.779702320004 2025-04-10,06:16:52.000,100,11084815,12965,0,1744265811,12961.091846769988,150.39523241999996,53435.800663680006 2025-04-10,06:16:53.000,100,11084815,12765,0,1744265812,12961.098583079998,150.35998677000316,53435.78668944 2025-04-10,06:16:54.000,100,11084833,12965,0,1744265813,12961.172682489989,150.31769198999973,53435.849573520005 2025-04-10,06:16:55.000,100,11084763,12805,0,1744265814,12961.192891419989,150.27539721000358,53435.877522 2025-04-10,06:16:56.000,100,11084814,12845,0,1744265815,12961.206364039994,150.27539721000358,53435.877522 2025-04-10,06:16:57.000,100,11084763,12885,0,1744265816,12961.179418799999,150.19785678000335,53435.84258640001 2025-04-10,06:16:58.000,100,11084801,12965,0,1744265817,12961.118792009998,150.19785678000335,53435.919444720006 2025-04-10,06:16:59.000,100,11084750,12765,0,1744265818,12961.044692599993,150.18375852000463,53435.87053488001 2025-04-10,06:17:00.000,100,11084793,12685,0,1744265819,12960.963856879993,150.12031635000312,53435.86354776 2025-04-10,06:17:01.000,100,11084784,12805,0,1744265820,12960.896493779997,150.11326722000376,53435.82861216 2025-04-10,06:17:02.000,100,11084792,12765,0,1744265821,12960.829130680002,150.12031635000312,53435.82861216 2025-04-10,06:17:03.000,100,11084783,12725,0,1744265822,12960.721349719992,150.12736548000248,53435.79367656001 2025-04-10,06:17:04.000,100,11084841,12845,0,1744265823,12960.714613409997,150.0568741800016,53435.74476672001 2025-04-10,06:17:05.000,100,11084802,12605,0,1744265824,12960.687668170001,150.00048113999947,53435.72380536001 2025-04-10,06:17:06.000,100,11084777,12845,0,1744265825,12960.667459240001,149.9440881000046,53435.70983112 2025-04-10,06:17:07.000,100,11084786,12925,0,1744265826,12960.674195549997,149.87359680000372,53435.69585688 2025-04-10,06:17:08.000,100,11084751,12725,0,1744265827,12960.627041380001,149.845400279999,53435.70983112 2025-04-10,06:17:09.000,100,11084752,12845,0,1744265828,12960.586623520001,149.83835114999965,53435.66092128 2025-04-10,06:17:10.000,100,11084755,12685,0,1744265829,12960.586623520001,149.77490897999814,53435.61899856 2025-04-10,06:17:11.000,100,11084766,13125,0,1744265830,12960.52599673,149.78195811000478,53435.563101600004 2025-04-10,06:17:12.000,100,11084810,12965,0,1744265831,12960.46536994,149.732614200002,53435.52117888 2025-04-10,06:17:13.000,100,11084764,12685,0,1744265832,12960.40474315,149.70441768000455,53435.47226904 2025-04-10,06:17:14.000,100,11084764,12805,0,1744265833,12960.330643739995,149.66212290000112,53435.416372080006 2025-04-10,06:17:15.000,100,11084735,13045,0,1744265834,12960.290225879995,149.61277898999833,53435.36047512 2025-04-10,06:17:16.000,100,11084774,12725,0,1744265835,12960.189181229995,149.57753334000154,53435.33951376001 2025-04-10,06:17:17.000,100,11084749,12805,0,1744265836,12960.16223599,149.51409117000003,53435.227719840004 2025-04-10,06:17:18.000,100,11084769,12685,0,1744265837,12960.168972299994,149.41540335000172,53435.17182288001 2025-04-10,06:17:19.000,100,11084773,12885,0,1744265838,12960.108345509994,149.3872068300043,53435.12291304001 2025-04-10,06:17:20.000,100,11084802,12965,0,1744265839,12960.081400269999,149.34491205000086,53435.08797744 2025-04-10,06:17:21.000,100,11084757,12725,0,1744265840,12960.05445502999,149.3026172700047,53435.03208048001 2025-04-10,06:17:22.000,100,11084792,12925,0,1744265841,12960.07466395999,149.24622423000255,53435.06701608 2025-04-10,06:17:23.000,100,11084814,13005,0,1744265842,12960.067927649994,149.21097857999848,53434.85740248 2025-04-10,06:17:24.000,100,11084799,13205,0,1744265843,12960.014037169989,149.14753641000425,53434.85740248 2025-04-10,06:17:25.000,100,11084747,12845,0,1744265844,12960.027509789994,149.06999598000402,53434.76656992001 2025-04-10,06:17:26.000,100,11084809,12965,0,1744265845,12959.980355619999,149.0417994599993,53434.6897116 2025-04-10,06:17:27.000,100,11084756,12605,0,1744265846,12959.926465139994,148.96425902999908,53434.66875024001 2025-04-10,06:17:28.000,100,11084794,13445,0,1744265847,12959.886047279993,148.87262034000014,53434.626827520005 2025-04-10,06:17:29.000,100,11084761,12845,0,1744265848,12959.771530010003,148.86557121000078,53434.5849048 2025-04-10,06:17:30.000,100,11084746,12885,0,1744265849,12959.670485360002,148.83737469000334,53434.43118816001 2025-04-10,06:17:31.000,100,11084770,13005,0,1744265850,12959.569440710002,148.816227299998,53434.39625256 2025-04-10,06:17:32.000,100,11084778,12885,0,1744265851,12959.434714509996,148.75983426000312,53434.32638136 2025-04-10,06:17:33.000,100,11084781,13165,0,1744265852,12959.340406169991,148.75278513000376,53434.24952304 2025-04-10,06:17:34.000,100,11084774,12805,0,1744265853,12959.273043069996,148.70344122000097,53434.186638959996 2025-04-10,06:17:35.000,100,11084823,13045,0,1744265854,12959.252834139996,148.68934296000225,53434.130742 2025-04-10,06:17:36.000,100,11084835,12765,0,1744265855,12959.21915258999,148.61180253000202,53434.03990944 2025-04-10,06:17:37.000,100,11084765,13085,0,1744265856,12959.20567997,148.54836036000052,53433.98401248 2025-04-10,06:17:38.000,100,11084817,13045,0,1744265857,12959.14505318,148.49196731999837,53433.91414128 2025-04-10,06:17:39.000,100,11084799,12765,0,1744265858,12959.070953769995,148.46377080000093,53433.83029584001 2025-04-10,06:17:40.000,100,11084768,12925,0,1744265859,12958.99685435999,148.4355742800035,53433.70452768 2025-04-10,06:17:41.000,100,11084793,12925,0,1744265860,12958.882337089999,148.37213211000198,53433.64863072 2025-04-10,06:17:42.000,100,11084774,12605,0,1744265861,12958.828446609994,148.30868994000048,53433.59972088 2025-04-10,06:17:43.000,100,11084761,12725,0,1744265862,12958.707193029994,148.2875425500024,53433.48792696 2025-04-10,06:17:44.000,100,11084758,12925,0,1744265863,12958.633093619988,148.25229689999833,53433.44600424001 2025-04-10,06:17:45.000,100,11084815,13165,0,1744265864,12958.606148379993,148.2241003800009,53433.34119744 2025-04-10,06:17:46.000,100,11084792,12765,0,1744265865,12958.545521589993,148.2241003800009,53433.25036488 2025-04-10,06:17:47.000,100,11084771,12925,0,1744265866,12958.518576349998,148.21000212000217,53433.166519440005 2025-04-10,06:17:48.000,100,11084817,13085,0,1744265867,12958.491631110002,148.16770733999874,53433.117609600005 2025-04-10,06:17:49.000,100,11084826,12685,0,1744265868,12958.471422180002,148.1395108200013,53432.998828560005 2025-04-10,06:17:50.000,100,11084774,12605,0,1744265869,12958.505103729993,148.1254125600026,53432.98485432 2025-04-10,06:17:51.000,100,11084817,12725,0,1744265870,12958.457949559997,148.1747564699981,53432.85209904001 2025-04-10,06:17:52.000,100,11084743,12965,0,1744265871,12958.457949559997,148.23114951000025,53432.845111919996 2025-04-10,06:17:53.000,100,11084808,12645,0,1744265872,12958.410795390002,148.24524776999897,53432.733318000006 2025-04-10,06:17:54.000,100,11084810,12965,0,1744265873,12958.377113839997,148.3227881999992,53432.677421039996 2025-04-10,06:17:55.000,100,11084801,12965,0,1744265874,12958.356904909997,148.35803385000327,53432.64248544 2025-04-10,06:17:56.000,100,11084791,13125,0,1744265875,12958.323223359992,148.3509847200039,53432.55864000001 2025-04-10,06:17:57.000,100,11084784,12725,0,1744265876,12958.370377530002,148.37918124000134,53432.509730159996 2025-04-10,06:17:58.000,100,11084749,13085,0,1744265877,12958.363641219992,148.36508298000263,53432.41889760001 2025-04-10,06:17:59.000,100,11084794,12965,0,1744265878,12958.410795390002,148.29459168000176,53432.39094912001 2025-04-10,06:18:00.000,100,11084786,12725,0,1744265879,12958.431004320002,148.26639516000432,53432.36300064 2025-04-10,06:18:01.000,100,11084807,12805,0,1744265880,12958.457949559997,148.21705125000153,53432.27216808001 2025-04-10,06:18:02.000,100,11084824,12845,0,1744265881,12958.498367419998,148.21000212000217,53432.2442196 2025-04-10,06:18:03.000,100,11084790,12965,0,1744265882,12958.491631110002,148.16065820999938,53432.18133552001 2025-04-10,06:18:04.000,100,11084807,12765,0,1744265883,12958.545521589993,148.16770733999874,53432.1394128 2025-04-10,06:18:05.000,100,11084781,12645,0,1744265884,12958.558994209998,148.21705125000153,53432.14639992 2025-04-10,06:18:06.000,100,11084789,12685,0,1744265885,12958.612884689988,148.21000212000217,53432.10447720001 2025-04-10,06:18:07.000,100,11084787,12885,0,1744265886,12958.646566239993,148.2029529900028,53432.0695416 2025-04-10,06:18:08.000,100,11084776,12765,0,1744265887,12958.754347199989,148.25229689999833,53432.02063176 2025-04-10,06:18:09.000,100,11084802,12685,0,1744265888,12958.794765059989,148.27344429000368,53432.02761888 2025-04-10,06:18:10.000,100,11084766,12925,0,1744265889,12958.774556129989,148.28049342000304,53431.92281208 2025-04-10,06:18:11.000,100,11084788,12685,0,1744265890,12958.808237679994,148.28049342000304,53431.943773440005 2025-04-10,06:18:12.000,100,11084773,13005,0,1744265891,12958.862128159999,148.2381986399996,53431.859928 2025-04-10,06:18:13.000,100,11084798,12885,0,1744265892,12958.862128159999,148.16770733999874,53431.84595376001 2025-04-10,06:18:14.000,100,11084816,12925,0,1744265893,12958.889073399994,148.15360908000002,53431.83896664001 2025-04-10,06:18:15.000,100,11084826,12565,0,1744265894,12958.862128159999,148.1254125600026,53431.83896664001 2025-04-10,06:18:16.000,100,11084833,12645,0,1744265895,12958.862128159999,148.0760686499998,53431.776082560005 2025-04-10,06:18:17.000,100,11084804,12725,0,1744265896,12958.754347199989,148.06901952000044,53431.74114696 2025-04-10,06:18:18.000,100,11084813,12805,0,1744265897,12958.686984099993,148.03377387000364,53431.69223712 2025-04-10,06:18:19.000,100,11084820,12685,0,1744265898,12958.619620999998,148.00557734999893,53431.66428864 2025-04-10,06:18:20.000,100,11084805,12365,0,1744265899,12958.572466829988,147.93508604999806,53431.559481840006 2025-04-10,06:18:21.000,100,11084793,12885,0,1744265900,12958.498367419998,147.89984040000127,53431.59441744 2025-04-10,06:18:22.000,100,11084780,12605,0,1744265901,12958.484894799993,147.87164388000383,53431.5455076 2025-04-10,06:18:23.000,100,11084807,12805,0,1744265902,12958.451213250002,147.85049648999848,53431.44768792 2025-04-10,06:18:24.000,100,11084814,12605,0,1744265903,12958.431004320002,147.7941034500036,53431.38480384001 2025-04-10,06:18:25.000,100,11084771,12725,0,1744265904,12958.397322769997,147.80820171000232,53431.370829600004 2025-04-10,06:18:26.000,100,11084770,12765,0,1744265905,12958.377113839997,147.78000519000489,53431.31493264001 2025-04-10,06:18:27.000,100,11084805,12765,0,1744265906,12958.329959670002,147.73771041000145,53431.24506144001 2025-04-10,06:18:28.000,100,11084796,12965,0,1744265907,12958.228915020001,147.6813173699993,53431.203138720004 2025-04-10,06:18:29.000,100,11084804,13205,0,1744265908,12958.168288230001,147.6460717200025,53431.08435768 2025-04-10,06:18:30.000,100,11084811,12925,0,1744265909,12958.073979889996,147.6178751999978,53431.04942208001 2025-04-10,06:18:31.000,100,11084821,12765,0,1744265910,12957.972935239995,147.59672780999972,53430.92365392 2025-04-10,06:18:32.000,100,11084755,12605,0,1744265911,12957.871890589995,147.56148216000292,53430.89570544 2025-04-10,06:18:33.000,100,11084805,12605,0,1744265912,12957.77758224999,147.50508912000078,53430.8467956 2025-04-10,06:18:34.000,100,11084793,13005,0,1744265913,12957.642856049999,147.47689260000334,53430.700066080004 2025-04-10,06:18:35.000,100,11084763,12765,0,1744265914,12957.514866159989,147.45574520999799,53430.651156240005 2025-04-10,06:18:36.000,100,11084723,13045,0,1744265915,12957.332985790003,147.44869607999863,53430.52538808001 2025-04-10,06:18:37.000,100,11084797,13045,0,1744265916,12957.164578039992,147.42754869000055,53430.483465360005 2025-04-10,06:18:38.000,100,11084758,12645,0,1744265917,12957.009642910001,147.4204995600012,53430.364684320004 2025-04-10,06:18:39.000,100,11084794,12845,0,1744265918,12956.922070879991,147.3993521700031,53430.20398056 2025-04-10,06:18:40.000,100,11084827,12685,0,1744265919,12956.773872059995,147.3852539100044,53430.16904496001 2025-04-10,06:18:41.000,100,11084785,13085,0,1744265920,12956.61893692999,147.3218117400029,53430.07122528001 2025-04-10,06:18:42.000,100,11084773,12965,0,1744265921,12956.43705655999,147.30771348000417,53430.050263920006 2025-04-10,06:18:43.000,100,11084759,12725,0,1744265922,12956.282121429998,147.31476261000353,53429.8685988 2025-04-10,06:18:44.000,100,11084773,13125,0,1744265923,12956.100241059998,147.3359100000016,53429.79174048 2025-04-10,06:18:45.000,100,11084769,12685,0,1744265924,12955.965514859992,147.31476261000353,53429.68693368001 2025-04-10,06:18:46.000,100,11084728,12965,0,1744265925,12955.844261279992,147.2724678300001,53429.54020416001 2025-04-10,06:18:47.000,100,11084803,12805,0,1744265926,12955.729744010001,147.24427131000266,53429.477320080005 2025-04-10,06:18:48.000,100,11084742,12885,0,1744265927,12955.60849043,147.2372221800033,53429.28866784 2025-04-10,06:18:49.000,100,11084778,13045,0,1744265928,12955.473764229995,147.1737800100018,53429.1698868 2025-04-10,06:18:50.000,100,11084782,12965,0,1744265929,12955.372719579995,147.13148522999836,53429.07905424 2025-04-10,06:18:51.000,100,11084777,12685,0,1744265930,12955.32556541,147.08214132000285,53429.01617016001 2025-04-10,06:18:52.000,100,11084746,12805,0,1744265931,12955.21778444999,147.01869915000134,53428.82053080001 2025-04-10,06:18:53.000,100,11084775,12805,0,1744265932,12955.163893969999,147.01165002000198,53428.715724 2025-04-10,06:18:54.000,100,11084773,12565,0,1744265933,12955.116739799989,147.00460089000262,53428.63187856001 2025-04-10,06:18:55.000,100,11084756,12885,0,1744265934,12955.042640389998,146.9623061099992,53428.53405888001 2025-04-10,06:18:56.000,100,11084801,12965,0,1744265935,12954.941595739998,146.92001133000304,53428.352393760004 2025-04-10,06:18:57.000,100,11084767,12685,0,1744265936,12954.867496329993,146.8636182900009,53428.2615612 2025-04-10,06:18:58.000,100,11084722,13005,0,1744265937,12954.827078469993,146.8424709000028,53428.14278016 2025-04-10,06:18:59.000,100,11084775,12685,0,1744265938,12954.692352270002,146.80017611999938,53428.05893472001 2025-04-10,06:19:00.000,100,11084761,12845,0,1744265939,12954.598043929996,146.7790287300013,53427.93316656 2025-04-10,06:19:01.000,100,11084791,12885,0,1744265940,12954.517208209996,146.76493047000258,53427.83534688 2025-04-10,06:19:02.000,100,11084806,12965,0,1744265941,12954.422899869991,146.75083221000386,53427.69560448001 2025-04-10,06:19:03.000,100,11084788,12965,0,1744265942,12954.36900939,146.77197960000194,53427.63970752 2025-04-10,06:19:04.000,100,11084740,12685,0,1744265943,12954.36900939,146.80017611999938,53427.513939360004 2025-04-10,06:19:05.000,100,11084777,12965,0,1744265944,12954.315118909995,146.75788134000322,53427.45105528 2025-04-10,06:19:06.000,100,11084777,12645,0,1744265945,12954.34206414999,146.76493047000258,53427.367209840006 2025-04-10,06:19:07.000,100,11084715,13005,0,1744265946,12954.375745699996,146.70148830000107,53427.199518960006 2025-04-10,06:19:08.000,100,11084728,12445,0,1744265947,12954.38921832,146.70148830000107,53427.150609120006 2025-04-10,06:19:09.000,100,11084759,12965,0,1744265948,12954.490262970001,146.62394787000085,53427.04580232 2025-04-10,06:19:10.000,100,11084709,12925,0,1744265949,12954.550889760001,146.60984961000213,53426.98990536 2025-04-10,06:19:11.000,100,11084746,12725,0,1744265950,12954.618252859997,146.58870222000405,53426.88509856001 2025-04-10,06:19:12.000,100,11084795,12805,0,1744265951,12954.705824889992,146.5816530900047,53426.82221448 2025-04-10,06:19:13.000,100,11084769,12805,0,1744265952,12954.806869539992,146.56050569999934,53426.745356160005 2025-04-10,06:19:14.000,100,11084748,12885,0,1744265953,12954.907914189993,146.56050569999934,53426.70343344 2025-04-10,06:19:15.000,100,11084758,13085,0,1744265954,12955.002222529998,146.60984961000213,53426.66151072 2025-04-10,06:19:16.000,100,11084736,12885,0,1744265955,12955.163893969999,146.58870222000405,53426.60561376 2025-04-10,06:19:17.000,100,11084700,12805,0,1744265956,12955.27841123999,146.64509525999893,53426.5147812 2025-04-10,06:19:18.000,100,11084748,12805,0,1744265957,12955.44681899,146.65214438999828,53426.57067816001 2025-04-10,06:19:19.000,100,11084738,12885,0,1744265958,12955.54786364,146.66624265000428,53426.46587136 2025-04-10,06:19:20.000,100,11084715,12805,0,1744265959,12955.662380909991,146.7155865599998,53426.40298728001 2025-04-10,06:19:21.000,100,11084746,12765,0,1744265960,12955.756689249996,146.68739004000236,53426.44491 2025-04-10,06:19:22.000,100,11084718,12805,0,1744265961,12955.844261279992,146.7155865599998,53426.43093576001 2025-04-10,06:19:23.000,100,11084707,12965,0,1744265962,12955.925096999992,146.70148830000107,53426.43792288 2025-04-10,06:19:24.000,100,11084711,12965,0,1744265963,12955.952042240002,146.680340910003,53426.3750388 2025-04-10,06:19:25.000,100,11084780,12725,0,1744265964,12956.039614269997,146.680340910003,53426.38202592001 2025-04-10,06:19:26.000,100,11084781,12605,0,1744265965,12956.120449989998,146.66624265000428,53426.36805168 2025-04-10,06:19:27.000,100,11084763,12885,0,1744265966,12956.187813089993,146.63804612999957,53426.34709032 2025-04-10,06:19:28.000,100,11084732,12685,0,1744265967,12956.268648809993,146.67329178000364,53426.31914184 2025-04-10,06:19:29.000,100,11084754,12605,0,1744265968,12956.369693459994,146.66624265000428,53426.33311608001 2025-04-10,06:19:30.000,100,11084790,12805,0,1744265969,12956.48421073,146.67329178000364,53426.34709032 2025-04-10,06:19:31.000,100,11084758,12885,0,1744265970,12956.551573829995,146.66624265000428,53426.32612896 2025-04-10,06:19:32.000,100,11084781,12765,0,1744265971,12956.68630003,146.65214438999828,53426.33311608001 2025-04-10,06:19:33.000,100,11084700,12925,0,1744265972,12956.78734468,146.68739004000236,53426.22830928 2025-04-10,06:19:34.000,100,11084717,12765,0,1744265973,12956.834498849996,146.69443917000171,53426.24927064 2025-04-10,06:19:35.000,100,11084729,13005,0,1744265974,12956.901861949991,146.69443917000171,53426.26324488001 2025-04-10,06:19:36.000,100,11084713,12925,0,1744265975,12956.982697669991,146.75083221000386,53426.30516760001 2025-04-10,06:19:37.000,100,11084806,12845,0,1744265976,12957.090478630002,146.72263568999915,53426.31914184 2025-04-10,06:19:38.000,100,11084743,13005,0,1744265977,12957.184786969992,146.73673394999787,53426.31914184 2025-04-10,06:19:39.000,100,11084786,13285,0,1744265978,12957.258886379997,146.76493047000258,53426.291193360004 2025-04-10,06:19:40.000,100,11084780,12885,0,1744265979,12957.332985790003,146.75788134000322,53426.30516760001 2025-04-10,06:19:41.000,100,11084748,12605,0,1744265980,12957.380139959998,146.80722524999874,53426.312154720006 2025-04-10,06:19:42.000,100,11084738,12845,0,1744265981,12957.454239369988,146.8636182900009,53426.25625776 2025-04-10,06:19:43.000,100,11084770,12605,0,1744265982,12957.514866159989,146.8636182900009,53426.31914184 2025-04-10,06:19:44.000,100,11084772,13285,0,1744265983,12957.602438189999,146.91296220000368,53426.340103200004 2025-04-10,06:19:45.000,100,11084727,12765,0,1744265984,12957.71695545999,146.9411587200011,53426.35407744001 2025-04-10,06:19:46.000,100,11084750,12965,0,1744265985,12957.871890589995,146.9270604600024,53426.312154720006 2025-04-10,06:19:47.000,100,11084771,12845,0,1744265986,12957.993144169996,146.94820785000047,53426.34709032 2025-04-10,06:19:48.000,100,11084753,12805,0,1744265987,12958.100925129991,146.98345350000454,53426.38202592001 2025-04-10,06:19:49.000,100,11084709,13085,0,1744265988,12958.201969779991,146.96935523999855,53426.40298728001 2025-04-10,06:19:50.000,100,11084755,12605,0,1744265989,12958.262596569992,146.9764043699979,53426.40298728001 2025-04-10,06:19:51.000,100,11084775,12845,0,1744265990,12958.363641219992,147.00460089000262,53426.38901304 2025-04-10,06:19:52.000,100,11084757,12605,0,1744265991,12958.457949559997,147.01869915000134,53426.43792288 2025-04-10,06:19:53.000,100,11084805,12885,0,1744265992,12958.545521589993,147.05394479999813,53426.48683272 2025-04-10,06:19:54.000,100,11084756,12765,0,1744265993,12958.639829929998,147.09623958000157,53426.49381984 2025-04-10,06:19:55.000,100,11084768,13125,0,1744265994,12958.740874579998,147.11738696999964,53426.507794080004 2025-04-10,06:19:56.000,100,11084795,12725,0,1744265995,12958.862128159999,147.13148522999836,53426.46587136 2025-04-10,06:19:57.000,100,11084745,12925,0,1744265996,12958.95643649999,147.16673088000243,53426.5147812 2025-04-10,06:19:58.000,100,11084804,12925,0,1744265997,12959.050744839995,147.21607478999795,53426.5147812 2025-04-10,06:19:59.000,100,11084762,12845,0,1744265998,12959.151789489995,147.2372221800033,53426.56369104 2025-04-10,06:20:00.000,100,11084706,12925,0,1744265999,12959.232625209996,147.21607478999795,53426.52176832001 2025-04-10,06:20:01.000,100,11084793,12845,0,1744266000,12959.374087719996,147.25836957000138,53426.577665280005 2025-04-10,06:20:02.000,100,11084800,12965,0,1744266001,12959.468396060001,147.30771348000417,53426.6545236 2025-04-10,06:20:03.000,100,11084766,13125,0,1744266002,12959.616594879997,147.3359100000016,53426.68247208 2025-04-10,06:20:04.000,100,11084781,12765,0,1744266003,12959.744584769993,147.35000826000032,53426.70343344 2025-04-10,06:20:05.000,100,11084752,12965,0,1744266004,12959.818684179998,147.37820477999776,53426.647536480006 2025-04-10,06:20:06.000,100,11084764,12725,0,1744266005,12959.953410379989,147.3993521700031,53426.73836904001 2025-04-10,06:20:07.000,100,11084778,12925,0,1744266006,12960.061191339999,147.42754869000055,53426.76631752001 2025-04-10,06:20:08.000,100,11084705,13005,0,1744266007,12960.18244492,147.3993521700031,53426.82221448 2025-04-10,06:20:09.000,100,11084782,12765,0,1744266008,12960.32390743,147.40640130000247,53426.864137200006 2025-04-10,06:20:10.000,100,11084734,12805,0,1744266009,12960.45863362999,147.44164694999927,53426.85016296 2025-04-10,06:20:11.000,100,11084753,12645,0,1744266010,12960.606832450001,147.46984347000398,53426.87112432 2025-04-10,06:20:12.000,100,11084799,12885,0,1744266011,12960.728086030002,147.51213825000013,53426.95496976001 2025-04-10,06:20:13.000,100,11084769,12765,0,1744266012,12960.876284849997,147.52623650999885,53426.982918240006 2025-04-10,06:20:14.000,100,11084769,12645,0,1744266013,12960.977329499998,147.52623650999885,53427.05977656 2025-04-10,06:20:15.000,100,11084738,12765,0,1744266014,12961.118792009998,147.55443303000357,53427.080737920005 2025-04-10,06:20:16.000,100,11084798,12445,0,1744266015,12961.25351820999,147.5473839000042,53427.1086864 2025-04-10,06:20:17.000,100,11084793,12965,0,1744266016,12961.41518964999,147.60377693999908,53427.16458336 2025-04-10,06:20:18.000,100,11084761,12925,0,1744266017,12961.55665215999,147.66016998000123,53427.24144168001 2025-04-10,06:20:19.000,100,11084772,12845,0,1744266018,12961.72505991,147.6813173699993,53427.24144168001 2025-04-10,06:20:20.000,100,11084782,12605,0,1744266019,12961.947358140002,147.7306612800021,53427.27637728 2025-04-10,06:20:21.000,100,11084773,12845,0,1744266020,12962.122502199993,147.73771041000145,53427.346248480004 2025-04-10,06:20:22.000,100,11084755,13125,0,1744266021,12962.277437329998,147.71656302000338,53427.4231068 2025-04-10,06:20:23.000,100,11084767,13205,0,1744266022,12962.452581389989,147.75885779999953,53427.485990880006 2025-04-10,06:20:24.000,100,11084759,12725,0,1744266023,12962.647934379995,147.77295605999825,53427.5628492 2025-04-10,06:20:25.000,100,11084758,12805,0,1744266024,12962.79613319999,147.82229997000104,53427.57682344001 2025-04-10,06:20:26.000,100,11084792,12845,0,1744266025,12962.998222499991,147.88574214000255,53427.681630240004 2025-04-10,06:20:27.000,100,11084772,12725,0,1744266026,12963.233993349997,147.93508604999806,53427.751501440005 2025-04-10,06:20:28.000,100,11084809,12885,0,1744266027,12963.436082649998,147.9421351800047,53427.73054008 2025-04-10,06:20:29.000,100,11084756,12805,0,1744266028,12963.705535049994,147.99852821999957,53427.85630824 2025-04-10,06:20:30.000,100,11084801,12605,0,1744266029,12963.96151483,148.02672474000428,53427.98207640001 2025-04-10,06:20:31.000,100,11084807,12925,0,1744266030,12964.217494609991,148.04787213000236,53428.017012000004 2025-04-10,06:20:32.000,100,11084804,12845,0,1744266031,12964.486947010002,148.05492126000172,53428.11483168 2025-04-10,06:20:33.000,100,11084770,12685,0,1744266032,12964.722717859993,148.0760686499998,53428.21265136 2025-04-10,06:20:34.000,100,11084781,13005,0,1744266033,12964.945016089994,148.06197039000108,53428.31047104 2025-04-10,06:20:35.000,100,11084745,12805,0,1744266034,12965.15384169999,148.09016690999852,53428.4013036 2025-04-10,06:20:36.000,100,11084750,12765,0,1744266035,12965.355930999991,148.08311777999916,53428.48514904001 2025-04-10,06:20:37.000,100,11084753,12605,0,1744266036,12965.598438159992,148.06197039000108,53428.59694296 2025-04-10,06:20:38.000,100,11084771,13005,0,1744266037,12965.800527459993,148.06901952000044,53428.659827040006 2025-04-10,06:20:39.000,100,11084793,13005,0,1744266038,12966.022825689994,148.11131430000387,53428.79258232 2025-04-10,06:20:40.000,100,11084769,12765,0,1744266039,12966.25186022999,148.1254125600026,53428.890402 2025-04-10,06:20:41.000,100,11084750,12725,0,1744266040,12966.528048939996,148.1395108200013,53428.96726032001 2025-04-10,06:20:42.000,100,11084794,12965,0,1744266041,12966.763819790001,148.2029529900028,53429.05110576 2025-04-10,06:20:43.000,100,11084756,12525,0,1744266042,12967.093898979998,148.2381986399996,53429.20482240001 2025-04-10,06:20:44.000,100,11084776,12965,0,1744266043,12967.309460899989,148.2875425500024,53429.22578376 2025-04-10,06:20:45.000,100,11084819,12805,0,1744266044,12967.57217698999,148.27344429000368,53429.30264208001 2025-04-10,06:20:46.000,100,11084753,12845,0,1744266045,12967.855102009991,148.3509847200039,53429.47033296001 2025-04-10,06:20:47.000,100,11084793,13005,0,1744266046,12968.097609169992,148.36508298000263,53429.56815264001 2025-04-10,06:20:48.000,100,11084775,12725,0,1744266047,12968.333380019998,148.37918124000134,53429.66597232001 2025-04-10,06:20:49.000,100,11084824,12725,0,1744266048,12968.56915086999,148.44262341000285,53429.90353440001 2025-04-10,06:20:50.000,100,11084787,12845,0,1744266049,12968.845339579995,148.46377080000093,53429.93847 2025-04-10,06:20:51.000,100,11084797,12685,0,1744266050,12969.141737220001,148.46377080000093,53430.10616088 2025-04-10,06:20:52.000,100,11084745,12925,0,1744266051,12969.384244380002,148.54131123000116,53430.21096768001 2025-04-10,06:20:53.000,100,11084769,12885,0,1744266052,12969.660433089994,148.5836060100046,53430.37865856001 2025-04-10,06:20:54.000,100,11084786,12325,0,1744266053,12969.90967655999,148.5977042700033,53430.42058128 2025-04-10,06:20:55.000,100,11084746,12885,0,1744266054,12970.15218371999,148.6329499200001,53430.602246400005 2025-04-10,06:20:56.000,100,11084741,12805,0,1744266055,12970.408163499997,148.66819557000417,53430.66513048001 2025-04-10,06:20:57.000,100,11084765,12685,0,1744266056,12970.650670659998,148.72458860999905,53430.80487288 2025-04-10,06:20:58.000,100,11084773,12765,0,1744266057,12970.866232579989,148.7316377399984,53430.986538000005 2025-04-10,06:20:59.000,100,11084738,12605,0,1744266058,12971.09526712,148.7809816500012,53431.09833192001 2025-04-10,06:21:00.000,100,11084747,12765,0,1744266059,12971.31756535,148.80917816999863,53431.23807432 2025-04-10,06:21:01.000,100,11084765,12685,0,1744266060,12971.533127269991,148.85147295000206,53431.391790960006 2025-04-10,06:21:02.000,100,11084762,12765,0,1744266061,12971.802579670002,148.9290133800023,53431.51755912 2025-04-10,06:21:03.000,100,11084772,12685,0,1744266062,12972.024877899988,148.9290133800023,53431.657301520005 2025-04-10,06:21:04.000,100,11084765,12965,0,1744266063,12972.20675826999,148.97130815999844,53431.74114696 2025-04-10,06:21:05.000,100,11084765,12885,0,1744266064,12972.41558388,148.97130815999844,53431.80403104 2025-04-10,06:21:06.000,100,11084750,13005,0,1744266065,12972.644618419996,149.0277012000006,53432.01364464001 2025-04-10,06:21:07.000,100,11084768,12925,0,1744266066,12972.806289859996,149.0417994599993,53432.111464320005 2025-04-10,06:21:08.000,100,11084739,13005,0,1744266067,12973.008379159997,149.03475032999995,53432.26518096 2025-04-10,06:21:09.000,100,11084781,13085,0,1744266068,12973.163314289988,149.08409424000274,53432.35601352 2025-04-10,06:21:10.000,100,11084806,12605,0,1744266069,12973.372139899999,149.09819250000146,53432.4538332 2025-04-10,06:21:11.000,100,11084772,12645,0,1744266070,12973.56749288999,149.11229076000018,53432.5935756 2025-04-10,06:21:12.000,100,11084767,12805,0,1744266071,12973.71569171,149.1545855400036,53432.6983824 2025-04-10,06:21:13.000,100,11084779,12845,0,1744266072,12973.884099459996,149.16868380000233,53432.782227840005 2025-04-10,06:21:14.000,100,11084801,12685,0,1744266073,12974.059243520001,149.18278206000105,53432.94293160001 2025-04-10,06:21:15.000,100,11084739,12925,0,1744266074,12974.187233409997,149.21097857999848,53433.047738400004 2025-04-10,06:21:16.000,100,11084802,13045,0,1744266075,12974.348904849998,149.22507684000448,53433.13857096001 2025-04-10,06:21:17.000,100,11084776,12965,0,1744266076,12974.463422119989,149.24622423000255,53433.2224164 2025-04-10,06:21:18.000,100,11084761,12765,0,1744266077,12974.598148319994,149.2391751000032,53433.34119744 2025-04-10,06:21:19.000,100,11084765,12965,0,1744266078,12974.672247729999,149.32376466000278,53433.404081520006 2025-04-10,06:21:20.000,100,11084779,12605,0,1744266079,12974.739610829994,149.3378629200015,53433.5368368 2025-04-10,06:21:21.000,100,11084777,13085,0,1744266080,12974.88780964999,149.36605943999893,53433.64863072 2025-04-10,06:21:22.000,100,11084754,12805,0,1744266081,12974.97538168,149.41540335000172,53433.70452768 2025-04-10,06:21:23.000,100,11084742,12485,0,1744266082,12975.04948108999,149.39425596000365,53433.7464504 2025-04-10,06:21:24.000,100,11084786,12765,0,1744266083,12975.103371569996,149.45769812999788,53433.80234736 2025-04-10,06:21:25.000,100,11084797,12645,0,1744266084,12975.130316809991,149.45769812999788,53433.84427008 2025-04-10,06:21:26.000,100,11084797,12725,0,1744266085,12975.184207289996,149.5211402999994,53433.94907688001 2025-04-10,06:21:27.000,100,11084796,12725,0,1744266086,12975.224625149996,149.4999929100013,53434.02593520001 2025-04-10,06:21:28.000,100,11084790,12605,0,1744266087,12975.217888840001,149.5493368200041,53434.053883680004 2025-04-10,06:21:29.000,100,11084786,12845,0,1744266088,12975.231361459992,149.57048421000218,53434.08881928 2025-04-10,06:21:30.000,100,11084781,12925,0,1744266089,12975.258306700001,149.55638595000346,53434.172664720005 2025-04-10,06:21:31.000,100,11084757,12445,0,1744266090,12975.211152529992,149.54228769000474,53434.13772912 2025-04-10,06:21:32.000,100,11084768,12765,0,1744266091,12975.251570389992,149.51409117000003,53434.24952304 2025-04-10,06:21:33.000,100,11084745,12685,0,1744266092,12975.184207289996,149.47884552000323,53434.26349728001 2025-04-10,06:21:34.000,100,11084782,12765,0,1744266093,12975.163998359996,149.42950161000044,53434.221574560004 2025-04-10,06:21:35.000,100,11084764,13085,0,1744266094,12975.110107879991,149.42950161000044,53434.31939424 2025-04-10,06:21:36.000,100,11084729,12765,0,1744266095,12975.062953709996,149.3872068300043,53434.28445864001 2025-04-10,06:21:37.000,100,11084783,12925,0,1744266096,12975.002326919996,149.33081379000214,53434.29843288 2025-04-10,06:21:38.000,100,11084765,13005,0,1744266097,12974.921491199995,149.3378629200015,53434.2704844 2025-04-10,06:21:39.000,100,11084777,12765,0,1744266098,12974.881073339995,149.30966640000406,53434.26349728001 2025-04-10,06:21:40.000,100,11084760,12885,0,1744266099,12974.86760071999,149.3026172700047,53434.24952304 2025-04-10,06:21:41.000,100,11084731,13205,0,1744266100,12974.84739178999,149.26032249000127,53434.291445760005 2025-04-10,06:21:42.000,100,11084784,12765,0,1744266101,12974.77329238,149.21097857999848,53434.242535920006 2025-04-10,06:21:43.000,100,11084752,12605,0,1744266102,12974.74634713999,149.20392944999912,53434.21458744001 2025-04-10,06:21:44.000,100,11084800,13285,0,1744266103,12974.72613820999,149.18278206000105,53434.21458744001 2025-04-10,06:21:45.000,100,11084769,13045,0,1744266104,12974.638566179994,149.14753641000425,53434.15869048 2025-04-10,06:21:46.000,100,11084806,12805,0,1744266105,12974.611620939999,149.06999598000402,53434.14471624001 2025-04-10,06:21:47.000,100,11084789,12765,0,1744266106,12974.503839979989,149.0277012000006,53434.130742 2025-04-10,06:21:48.000,100,11084802,12845,0,1744266107,12974.449949499998,148.9924555500038,53434.06785792001 2025-04-10,06:21:49.000,100,11084768,12925,0,1744266108,12974.396059019993,148.95720989999973,53434.08183216 2025-04-10,06:21:50.000,100,11084739,12925,0,1744266109,12974.348904849998,148.88671859999886,53434.03292232 2025-04-10,06:21:51.000,100,11084742,12925,0,1744266110,12974.308486989998,148.87262034000014,53433.97003824 2025-04-10,06:21:52.000,100,11084777,12885,0,1744266111,12974.295014369993,148.85852208000142,53433.96305112 2025-04-10,06:21:53.000,100,11084758,12605,0,1744266112,12974.295014369993,148.83032556000398,53433.89317992 2025-04-10,06:21:54.000,100,11084787,12805,0,1744266113,12974.288278059998,148.80212903999927,53433.84427008 2025-04-10,06:21:55.000,100,11084776,12965,0,1744266114,12974.254596509993,148.7950799099999,53433.69754056 2025-04-10,06:21:56.000,100,11084746,12725,0,1744266115,12974.268069129997,148.75983426000312,53433.6765792 2025-04-10,06:21:57.000,100,11084775,12965,0,1744266116,12974.268069129997,148.75278513000376,53433.63465648 2025-04-10,06:21:58.000,100,11084784,13045,0,1744266117,12974.207442339997,148.7316377399984,53433.61369512001 2025-04-10,06:21:59.000,100,11084780,13045,0,1744266118,12974.261332820002,148.6822938300029,53433.59273376001 2025-04-10,06:22:00.000,100,11084776,12885,0,1744266119,12974.274805439993,148.61885166000138,53433.52286256001 2025-04-10,06:22:01.000,100,11084807,12765,0,1744266120,12974.281541750002,148.59065514000395,53433.39709440001 2025-04-10,06:22:02.000,100,11084753,13005,0,1744266121,12974.295014369993,148.5342621000018,53433.404081520006 2025-04-10,06:22:03.000,100,11084747,13125,0,1744266122,12974.348904849998,148.4355742800035,53433.34119744 2025-04-10,06:22:04.000,100,11084778,12765,0,1744266123,12974.355641159993,148.35803385000327,53433.27132624 2025-04-10,06:22:05.000,100,11084759,12925,0,1744266124,12974.402795329988,148.30164081000112,53433.2224164 2025-04-10,06:22:06.000,100,11084742,12965,0,1744266125,12974.416267949993,148.27344429000368,53433.20145504 2025-04-10,06:22:07.000,100,11084756,12965,0,1744266126,12974.443213189988,148.1888547300041,53433.17350656 2025-04-10,06:22:08.000,100,11084791,12605,0,1744266127,12974.463422119989,148.19590386000345,53433.117609600005 2025-04-10,06:22:09.000,100,11084775,12845,0,1744266128,12974.483631049989,148.1747564699981,53433.068699760006 2025-04-10,06:22:10.000,100,11084768,12765,0,1744266129,12974.483631049989,148.1042651700045,53433.01978992001 2025-04-10,06:22:11.000,100,11084761,12725,0,1744266130,12974.483631049989,148.1042651700045,53432.96389296 2025-04-10,06:22:12.000,100,11084765,12965,0,1744266131,12974.476894739993,148.0126264799983,53432.94293160001 2025-04-10,06:22:13.000,100,11084764,13125,0,1744266132,12974.510576289998,147.9421351800047,53432.88703464 2025-04-10,06:22:14.000,100,11084811,12885,0,1744266133,12974.503839979989,147.8927912700019,53432.91498312 2025-04-10,06:22:15.000,100,11084807,12925,0,1744266134,12974.497103669994,147.7941034500036,53432.81716344 2025-04-10,06:22:16.000,100,11084759,12685,0,1744266135,12974.510576289998,147.70246476000466,53432.76126648 2025-04-10,06:22:17.000,100,11084746,13125,0,1744266136,12974.476894739993,147.66016998000123,53432.72633088001 2025-04-10,06:22:18.000,100,11084794,12605,0,1744266137,12974.416267949993,147.5473839000042,53432.6983824 2025-04-10,06:22:19.000,100,11084757,12765,0,1744266138,12974.382586399988,147.49099086000206,53432.58658848001 2025-04-10,06:22:20.000,100,11084768,12965,0,1744266139,12974.301750680002,147.39230304000375,53432.5237044 2025-04-10,06:22:21.000,100,11084784,12685,0,1744266140,12974.234387579992,147.29361521999817,53432.50274304 2025-04-10,06:22:22.000,100,11084827,12725,0,1744266141,12974.146815549997,147.20197652999923,53432.43985896001 2025-04-10,06:22:23.000,100,11084809,12805,0,1744266142,12974.059243520001,147.09623958000157,53432.48178168 2025-04-10,06:22:24.000,100,11084786,12805,0,1744266143,12973.951462559991,147.04689566999878,53432.40492336 2025-04-10,06:22:25.000,100,11084783,12965,0,1744266144,12973.843681599996,146.98345350000454,53432.28614232 2025-04-10,06:22:26.000,100,11084791,12725,0,1744266145,12973.762845879995,146.85656916000153,53432.230245360006 2025-04-10,06:22:27.000,100,11084789,12925,0,1744266146,12973.661801229995,146.80017611999938,53432.209284000004 2025-04-10,06:22:28.000,100,11084778,12845,0,1744266147,12973.49339348,146.680340910003,53432.0695416 2025-04-10,06:22:29.000,100,11084803,12765,0,1744266148,12973.291304179998,146.5816530900047,53432.07652872 2025-04-10,06:22:30.000,100,11084814,13005,0,1744266149,12973.102687500003,146.45476875000168,53432.006657519996 2025-04-10,06:22:31.000,100,11084749,12805,0,1744266150,12972.954488679992,146.3701791900021,53431.9297992 2025-04-10,06:22:32.000,100,11084754,12685,0,1744266151,12972.772608309991,146.29968789000122,53431.84595376001 2025-04-10,06:22:33.000,100,11084754,13005,0,1744266152,12972.63788211,146.21509833000164,53431.76909544001 2025-04-10,06:22:34.000,100,11084801,12765,0,1744266153,12972.482946979995,146.10231225000462,53431.65031440001 2025-04-10,06:22:35.000,100,11084828,12605,0,1744266154,12972.301066609994,146.06001747000118,53431.5455076 2025-04-10,06:22:36.000,100,11084802,12805,0,1744266155,12972.173076719999,145.91903486999945,53431.51057200001 2025-04-10,06:22:37.000,100,11084833,12765,0,1744266156,12971.984460039988,145.86969096000394,53431.41973944 2025-04-10,06:22:38.000,100,11084811,12925,0,1744266157,12971.842997530002,145.82034705000115,53431.31493264001 2025-04-10,06:22:39.000,100,11084777,12965,0,1744266158,12971.721743950002,145.77100313999836,53431.18217736 2025-04-10,06:22:40.000,100,11084764,12645,0,1744266159,12971.566808819996,145.70756097000412,53431.12628040001 2025-04-10,06:22:41.000,100,11084838,12925,0,1744266160,12971.364719519996,145.65821706000133,53430.97955088001 2025-04-10,06:22:42.000,100,11084771,12805,0,1744266161,12971.22999331999,145.6300205400039,53430.9166668 2025-04-10,06:22:43.000,100,11084801,12925,0,1744266162,12971.09526712,145.5806766300011,53430.83980848001 2025-04-10,06:22:44.000,100,11084817,12885,0,1744266163,12970.926859369989,145.53133271999832,53430.700066080004 2025-04-10,06:22:45.000,100,11084783,12805,0,1744266164,12970.785396859988,145.5172344599996,53430.5673108 2025-04-10,06:22:46.000,100,11084832,12765,0,1744266165,12970.630461729997,145.4819888100028,53430.532375200004 2025-04-10,06:22:47.000,100,11084744,12845,0,1744266166,12970.482262910002,145.4537922899981,53430.40660704001 2025-04-10,06:22:48.000,100,11084712,12845,0,1744266167,12970.334064089991,145.39739925000322,53430.30180024 2025-04-10,06:22:49.000,100,11084755,12685,0,1744266168,12970.165656339996,145.29166229999828,53430.12013512001 2025-04-10,06:22:50.000,100,11084806,12765,0,1744266169,12970.003984899995,145.21412186999805,53430.03628968 2025-04-10,06:22:51.000,100,11084777,12805,0,1744266170,12969.882731319994,145.15772883000318,53429.980392720005 2025-04-10,06:22:52.000,100,11084741,12805,0,1744266171,12969.700850949994,145.1083849200004,53429.88956016 2025-04-10,06:22:53.000,100,11084788,13125,0,1744266172,12969.552652129998,145.08018840000295,53429.79174048 2025-04-10,06:22:54.000,100,11084790,12845,0,1744266173,12969.485289030003,145.0237953600008,53429.693920800004 2025-04-10,06:22:55.000,100,11084799,12965,0,1744266174,12969.417925929993,144.96740231999866,53429.596101120005 2025-04-10,06:22:56.000,100,11084783,13205,0,1744266175,12969.343826520002,144.91805841000314,53429.49828144001 2025-04-10,06:22:57.000,100,11084783,13045,0,1744266176,12969.289936039997,144.9251075400025,53429.44937160001 2025-04-10,06:22:58.000,100,11084753,13005,0,1744266177,12969.215836629992,144.84051798000291,53429.33757768 2025-04-10,06:22:59.000,100,11084807,13005,0,1744266178,12969.155209839992,144.8264197200042,53429.28168072001 2025-04-10,06:23:00.000,100,11084737,12845,0,1744266179,12969.067637809996,144.74887929000397,53429.16289968001 2025-04-10,06:23:01.000,100,11084823,12845,0,1744266180,12968.97332946999,144.72068276999926,53429.08604136001 2025-04-10,06:23:02.000,100,11084726,12645,0,1744266181,12968.87902113,144.7136336399999,53428.95328608 2025-04-10,06:23:03.000,100,11084788,12845,0,1744266182,12968.83186695999,144.69248625000182,53428.86245352 2025-04-10,06:23:04.000,100,11084738,12845,0,1744266183,12968.77797648,144.68543712000246,53428.83450504 2025-04-10,06:23:05.000,100,11084786,12685,0,1744266184,12968.77797648,144.6783879900031,53428.70174976001 2025-04-10,06:23:06.000,100,11084778,12685,0,1744266185,12968.75103123999,144.65724059999775,53428.659827040006 2025-04-10,06:23:07.000,100,11084710,13045,0,1744266186,12968.77797648,144.6501914699984,53428.56200736001 2025-04-10,06:23:08.000,100,11084722,12845,0,1744266187,12968.73755862,144.6501914699984,53428.52707176 2025-04-10,06:23:09.000,100,11084798,12645,0,1744266188,12968.744294929995,144.63609320999967,53428.520084640004 2025-04-10,06:23:10.000,100,11084764,12765,0,1744266189,12968.73755862,144.60789669000224,53428.45720056 2025-04-10,06:23:11.000,100,11084768,12565,0,1744266190,12968.71061337999,144.5656019099988,53428.373355120006 2025-04-10,06:23:12.000,100,11084774,12885,0,1744266191,12968.724085999995,144.5656019099988,53428.29649680001 2025-04-10,06:23:13.000,100,11084806,12845,0,1744266192,12968.69714076,144.6149458200016,53428.28252256 2025-04-10,06:23:14.000,100,11084789,12845,0,1744266193,12968.64998658999,144.60084756000288,53428.27553544001 2025-04-10,06:23:15.000,100,11084741,13005,0,1744266194,12968.663459209994,144.59379843000352,53428.26854832 2025-04-10,06:23:16.000,100,11084772,12965,0,1744266195,12968.683668139995,144.5797001700048,53428.17072864 2025-04-10,06:23:17.000,100,11084759,12725,0,1744266196,12968.60956872999,144.5656019099988,53428.14278016 2025-04-10,06:23:18.000,100,11084756,12885,0,1744266197,12968.6567229,144.530356260002,53428.16374152 2025-04-10,06:23:19.000,100,11084754,12805,0,1744266198,12968.663459209994,144.52330713000265,53428.086883200005 2025-04-10,06:23:20.000,100,11084784,12765,0,1744266199,12968.61630504,144.530356260002,53428.04496048 2025-04-10,06:23:21.000,100,11084792,12885,0,1744266200,12968.58935979999,144.53740539000137,53428.07989608001 2025-04-10,06:23:22.000,100,11084787,12765,0,1744266201,12968.535469319999,144.52330713000265,53428.03098624001 2025-04-10,06:23:23.000,100,11084761,12885,0,1744266202,12968.521996699994,144.5515036500001,53428.04496048 2025-04-10,06:23:24.000,100,11084698,12965,0,1744266203,12968.488315149989,144.530356260002,53428.00303776 2025-04-10,06:23:25.000,100,11084739,13125,0,1744266204,12968.488315149989,144.530356260002,53428.01002488001 2025-04-10,06:23:26.000,100,11084805,12805,0,1744266205,12968.454633599998,144.5162580000033,53427.98207640001 2025-04-10,06:23:27.000,100,11084725,12725,0,1744266206,12968.394006809998,144.52330713000265,53427.96111504001 2025-04-10,06:23:28.000,100,11084715,12925,0,1744266207,12968.306434779988,144.54445452000073,53427.919192320005 2025-04-10,06:23:29.000,100,11084723,12685,0,1744266208,12968.212126439998,144.48101234999922,53427.89124384001 2025-04-10,06:23:30.000,100,11084723,12605,0,1744266209,12968.090872859997,144.45986496000114,53427.91220520001 2025-04-10,06:23:31.000,100,11084712,12965,0,1744266210,12968.050454999997,144.50215974000457,53427.89823096 2025-04-10,06:23:32.000,100,11084716,12925,0,1744266211,12967.996564519992,144.45986496000114,53427.88425672 2025-04-10,06:23:33.000,100,11084685,12885,0,1744266212,12967.908992489996,144.45986496000114,53427.82835976 2025-04-10,06:23:34.000,100,11084755,12805,0,1744266213,12967.834893079991,144.48101234999922,53427.751501440005 2025-04-10,06:23:35.000,100,11084732,12685,0,1744266214,12967.80121153,144.47396321999986,53427.73054008 2025-04-10,06:23:36.000,100,11084807,12805,0,1744266215,12967.75405735999,144.54445452000073,53427.751501440005 2025-04-10,06:23:37.000,100,11084782,12645,0,1744266216,12967.74058474,144.530356260002,53427.62573328001 2025-04-10,06:23:38.000,100,11084783,12885,0,1744266217,12967.706903189996,144.6290440800003,53427.61175904 2025-04-10,06:23:39.000,100,11084734,12885,0,1744266218,12967.67322163999,144.6149458200016,53427.54188784 2025-04-10,06:23:40.000,100,11084723,12565,0,1744266219,12967.65301270999,144.6290440800003,53427.52092648 2025-04-10,06:23:41.000,100,11084738,12925,0,1744266220,12967.65301270999,144.64314233999903,53427.49996512 2025-04-10,06:23:42.000,100,11084735,12845,0,1744266221,12967.67995795,144.64314233999903,53427.534900720006 2025-04-10,06:23:43.000,100,11084799,12925,0,1744266222,12967.63954009,144.66428973000438,53427.40913256001 2025-04-10,06:23:44.000,100,11084759,12845,0,1744266223,12967.61259484999,144.7418301600046,53427.45105528 2025-04-10,06:23:45.000,100,11084727,12965,0,1744266224,12967.545231749995,144.72773189999862,53427.43009392 2025-04-10,06:23:46.000,100,11084716,12725,0,1744266225,12967.43745079,144.69953538000118,53427.38118408 2025-04-10,06:23:47.000,100,11084745,12805,0,1744266226,12967.39703293,144.69248625000182,53427.33227424 2025-04-10,06:23:48.000,100,11084711,12725,0,1744266227,12967.39703293,144.66428973000438,53427.36022272001 2025-04-10,06:23:49.000,100,11084720,13205,0,1744266228,12967.403769239994,144.6783879900031,53427.27637728 2025-04-10,06:23:50.000,100,11084793,12965,0,1744266229,12967.383560309994,144.68543712000246,53427.297338640004 2025-04-10,06:23:51.000,100,11084758,13005,0,1744266230,12967.39703293,144.70658451000054,53427.297338640004 2025-04-10,06:23:52.000,100,11084748,12885,0,1744266231,12967.43071447999,144.73478102999798,53427.23445456 2025-04-10,06:23:53.000,100,11084740,12805,0,1744266232,12967.43071447999,144.74887929000397,53427.22048032001 2025-04-10,06:23:54.000,100,11084754,12805,0,1744266233,12967.47113233999,144.8123214599982,53427.19253184001 2025-04-10,06:23:55.000,100,11084771,13085,0,1744266234,12967.45765972,144.8264197200042,53427.15759624 2025-04-10,06:23:56.000,100,11084797,12845,0,1744266235,12967.41724186,144.78412494000077,53427.14362200001 2025-04-10,06:23:57.000,100,11084728,12805,0,1744266236,12967.336406139999,144.7629775500027,53427.14362200001 2025-04-10,06:23:58.000,100,11084749,12925,0,1744266237,12967.282515659994,144.7136336399999,53427.1086864 2025-04-10,06:23:59.000,100,11084695,12445,0,1744266238,12967.248834109989,144.7136336399999,53427.06676368 2025-04-10,06:24:00.000,100,11084766,12805,0,1744266239,12967.194943629998,144.69248625000182,53427.07375080001 2025-04-10,06:24:01.000,100,11084726,12965,0,1744266240,12967.208416249989,144.72773189999862,53427.0388152 2025-04-10,06:24:02.000,100,11084746,12885,0,1744266241,12967.235361489998,144.7418301600046,53427.02484096001 2025-04-10,06:24:03.000,100,11084727,13005,0,1744266242,12967.309460899989,144.73478102999798,53427.00387960001 2025-04-10,06:24:04.000,100,11084722,12805,0,1744266243,12967.343142449994,144.7136336399999,53426.95496976001 2025-04-10,06:24:05.000,100,11084748,12725,0,1744266244,12967.41050554999,144.77002668000205,53426.95496976001 2025-04-10,06:24:06.000,100,11084763,12805,0,1744266245,12967.43745079,144.75592842000333,53426.95496976001 2025-04-10,06:24:07.000,100,11084709,12685,0,1744266246,12967.55196805999,144.79822319999948,53426.88509856001 2025-04-10,06:24:08.000,100,11084757,12845,0,1744266247,12967.53849544,144.79822319999948,53426.92702128 2025-04-10,06:24:09.000,100,11084797,13005,0,1744266248,12967.51828651,144.83346885000356,53426.85715008001 2025-04-10,06:24:10.000,100,11084704,12765,0,1744266249,12967.585649609995,144.84756711000227,53426.92702128 2025-04-10,06:24:11.000,100,11084742,12805,0,1744266250,12967.61933116,144.85461624000163,53426.88509856001 2025-04-10,06:24:12.000,100,11084776,12685,0,1744266251,12967.626067469995,144.85461624000163,53426.8990728 2025-04-10,06:24:13.000,100,11084709,12685,0,1744266252,12967.67322163999,144.861665370001,53426.864137200006 2025-04-10,06:24:14.000,100,11084752,12605,0,1744266253,12967.69343056999,144.85461624000163,53426.87811144 2025-04-10,06:24:15.000,100,11084725,12605,0,1744266254,12967.72037581,144.861665370001,53426.85715008001 2025-04-10,06:24:16.000,100,11084781,12725,0,1744266255,12967.80121153,144.91805841000314,53426.85016296 2025-04-10,06:24:17.000,100,11084769,12925,0,1744266256,12967.84162939,144.8757636299997,53426.88509856001 2025-04-10,06:24:18.000,100,11084780,12805,0,1744266257,12967.895519869991,144.86871450000035,53426.8292016 2025-04-10,06:24:19.000,100,11084727,12645,0,1744266258,12967.929201419996,144.8757636299997,53426.82221448 2025-04-10,06:24:20.000,100,11084699,12685,0,1744266259,12967.956146659992,144.86871450000035,53426.8292016 2025-04-10,06:24:21.000,100,11084781,13125,0,1744266260,12967.983091900001,144.8264197200042,53426.8292016 2025-04-10,06:24:22.000,100,11084725,12685,0,1744266261,12968.057191309992,144.861665370001,53426.85715008001 2025-04-10,06:24:23.000,100,11084726,12925,0,1744266262,12968.070663929997,144.91805841000314,53426.815227360006 2025-04-10,06:24:24.000,100,11084780,12925,0,1744266263,12968.111081789997,144.95330405999994,53426.8292016 2025-04-10,06:24:25.000,100,11084757,12805,0,1744266264,12968.191917509997,144.93920580000122,53426.89208568 2025-04-10,06:24:26.000,100,11084745,12645,0,1744266265,12968.205390130002,144.98150058000465,53426.88509856001 2025-04-10,06:24:27.000,100,11084715,12885,0,1744266266,12968.232335369998,144.98150058000465,53426.864137200006 2025-04-10,06:24:28.000,100,11084731,12965,0,1744266267,12968.313171089998,144.98150058000465,53426.87112432 2025-04-10,06:24:29.000,100,11084774,12965,0,1744266268,12968.333380019998,145.01674623000144,53426.92003416 2025-04-10,06:24:30.000,100,11084763,12605,0,1744266269,12968.380534189993,145.03789361999952,53426.85715008001 2025-04-10,06:24:31.000,100,11084728,13165,0,1744266270,12968.407479429989,145.0237953600008,53426.88509856001 2025-04-10,06:24:32.000,100,11084751,12845,0,1744266271,12968.394006809998,144.96740231999866,53426.87811144 2025-04-10,06:24:33.000,100,11084718,12845,0,1744266272,12968.394006809998,144.95330405999994,53426.913047040005 2025-04-10,06:24:34.000,100,11084750,13125,0,1744266273,12968.373797879998,144.94625493000058,53426.92702128 2025-04-10,06:24:35.000,100,11084737,12885,0,1744266274,12968.367061569988,144.95330405999994,53426.88509856001 2025-04-10,06:24:36.000,100,11084782,12685,0,1744266275,12968.380534189993,144.94625493000058,53426.94099552 2025-04-10,06:24:37.000,100,11084714,12605,0,1744266276,12968.407479429989,144.91100928000378,53426.93400840001 2025-04-10,06:24:38.000,100,11084739,13205,0,1744266277,12968.420952049994,144.90396015000442,53426.88509856001 2025-04-10,06:24:39.000,100,11084765,12965,0,1744266278,12968.400743119993,144.90396015000442,53426.913047040005 2025-04-10,06:24:40.000,100,11084677,12805,0,1744266279,12968.394006809998,144.88281275999907,53426.93400840001 2025-04-10,06:24:41.000,100,11084745,12765,0,1744266280,12968.360325259993,144.91100928000378,53426.92702128 2025-04-10,06:24:42.000,100,11084759,12885,0,1744266281,12968.299698469993,144.91805841000314,53426.94099552 2025-04-10,06:24:43.000,100,11084770,12765,0,1744266282,12968.252544299998,144.91100928000378,53426.968944 2025-04-10,06:24:44.000,100,11084741,12765,0,1744266283,12968.158235959992,144.861665370001,53427.01785384 2025-04-10,06:24:45.000,100,11084721,13005,0,1744266284,12968.063927620002,144.8264197200042,53426.961956880004 2025-04-10,06:24:46.000,100,11084730,13125,0,1744266285,12967.989828209997,144.75592842000333,53427.00387960001 2025-04-10,06:24:47.000,100,11084750,13125,0,1744266286,12967.882047250001,144.69248625000182,53427.00387960001 2025-04-10,06:24:48.000,100,11084773,12885,0,1744266287,12967.75405735999,144.60789669000224,53426.982918240006 2025-04-10,06:24:49.000,100,11084783,12765,0,1744266288,12967.646276399995,144.60084756000288,53426.97593112001 2025-04-10,06:24:50.000,100,11084729,12765,0,1744266289,12967.53849544,144.60789669000224,53426.92003416 2025-04-10,06:24:51.000,100,11084773,12885,0,1744266290,12967.41724186,144.58674930000416,53426.95496976001 2025-04-10,06:24:52.000,100,11084733,12765,0,1744266291,12967.302724589994,144.52330713000265,53426.94099552 2025-04-10,06:24:53.000,100,11084762,12605,0,1744266292,12967.174734699998,144.53740539000137,53426.87811144 2025-04-10,06:24:54.000,100,11084762,12805,0,1744266293,12967.073690049998,144.4669140900005,53426.80125312 2025-04-10,06:24:55.000,100,11084761,12965,0,1744266294,12966.938963849992,144.42461931000435,53426.80824024001 2025-04-10,06:24:56.000,100,11084711,12645,0,1744266295,12966.864864440002,144.3682262700022,53426.7593304 2025-04-10,06:24:57.000,100,11084771,12805,0,1744266296,12966.723401930001,144.32593148999877,53426.7593304 2025-04-10,06:24:58.000,100,11084761,12805,0,1744266297,12966.629093589996,144.32593148999877,53426.7243948 2025-04-10,06:24:59.000,100,11084779,12725,0,1744266298,12966.507840009996,144.26248932000453,53426.66849784001 2025-04-10,06:25:00.000,100,11084763,13005,0,1744266299,12966.33943226,144.21314541000174,53426.626575120004 2025-04-10,06:25:01.000,100,11084742,13205,0,1744266300,12966.25186022999,144.1708506299983,53426.57067816001 2025-04-10,06:25:02.000,100,11084818,12965,0,1744266301,12966.11039771999,144.12855585000216,53426.528755440006 2025-04-10,06:25:03.000,100,11084769,12605,0,1744266302,12966.076716169999,144.13560498000152,53426.52176832001 2025-04-10,06:25:04.000,100,11084772,12725,0,1744266303,12966.016089379998,144.11445759000344,53426.46587136 2025-04-10,06:25:05.000,100,11084767,12885,0,1744266304,12965.968935209989,144.08626106999873,53426.507794080004 2025-04-10,06:25:06.000,100,11084791,13005,0,1744266305,12965.894835799998,144.12855585000216,53426.43792288 2025-04-10,06:25:07.000,100,11084791,12925,0,1744266306,12965.894835799998,144.1215067200028,53426.40298728001 2025-04-10,06:25:08.000,100,11084766,12885,0,1744266307,12965.840945319993,144.11445759000344,53426.30516760001 2025-04-10,06:25:09.000,100,11084821,12805,0,1744266308,12965.840945319993,144.1215067200028,53426.30516760001 2025-04-10,06:25:10.000,100,11084769,12765,0,1744266309,12965.894835799998,144.10035933000472,53426.340103200004 2025-04-10,06:25:11.000,100,11084720,12925,0,1744266310,12965.881363179993,144.11445759000344,53426.291193360004 2025-04-10,06:25:12.000,100,11084822,12645,0,1744266311,12965.888099489988,144.0933101999981,53426.312154720006 2025-04-10,06:25:13.000,100,11084749,12885,0,1744266312,12965.874626869998,144.17789975999767,53426.26324488001 2025-04-10,06:25:14.000,100,11084823,12685,0,1744266313,12965.861154249993,144.17789975999767,53426.2003608 2025-04-10,06:25:15.000,100,11084777,12965,0,1744266314,12965.814000079998,144.14970324000024,53426.26324488001 2025-04-10,06:25:16.000,100,11084724,12845,0,1744266315,12965.733164359997,144.12855585000216,53426.193373680006 2025-04-10,06:25:17.000,100,11084752,13125,0,1744266316,12965.645592330002,144.10740846000408,53426.21433504001 2025-04-10,06:25:18.000,100,11084755,12805,0,1744266317,12965.544547680001,144.11445759000344,53426.193373680006 2025-04-10,06:25:19.000,100,11084765,12645,0,1744266318,12965.443503030001,144.12855585000216,53426.17939944 2025-04-10,06:25:20.000,100,11084755,12805,0,1744266319,12965.355930999991,144.11445759000344,53426.144463840006 2025-04-10,06:25:21.000,100,11084745,13285,0,1744266320,12965.18078694,144.1215067200028,53426.10254112 2025-04-10,06:25:22.000,100,11084773,13165,0,1744266321,12965.05953336,144.10740846000408,53426.08157976 2025-04-10,06:25:23.000,100,11084798,13005,0,1744266322,12964.97196132999,144.1708506299983,53426.06760552001 2025-04-10,06:25:24.000,100,11084786,12925,0,1744266323,12964.830498819989,144.1708506299983,53425.99773432001 2025-04-10,06:25:25.000,100,11084726,13085,0,1744266324,12964.715981549998,144.19199802000367,53426.025682800006 2025-04-10,06:25:26.000,100,11084781,12805,0,1744266325,12964.567782730002,144.22724367000046,53425.920876 2025-04-10,06:25:27.000,100,11084762,13165,0,1744266326,12964.426320220002,144.19904715000303,53425.8859404 2025-04-10,06:25:28.000,100,11084766,12805,0,1744266327,12964.237703539991,144.24839105999854,53425.89991464001 2025-04-10,06:25:29.000,100,11084728,12805,0,1744266328,12964.11644995999,144.19904715000303,53425.82305632 2025-04-10,06:25:30.000,100,11084787,12965,0,1744266329,12963.93456958999,144.1849488900043,53425.76017224001 2025-04-10,06:25:31.000,100,11084773,12645,0,1744266330,12963.786370769994,144.13560498000152,53425.79510784 2025-04-10,06:25:32.000,100,11084773,12765,0,1744266331,12963.665117189994,144.12855585000216,53425.669339680004 2025-04-10,06:25:33.000,100,11084781,12925,0,1744266332,12963.523654679993,144.1215067200028,53425.63440408001 2025-04-10,06:25:34.000,100,11084763,13045,0,1744266333,12963.409137410003,144.13560498000152,53425.58549424 2025-04-10,06:25:35.000,100,11084739,13285,0,1744266334,12963.247465970002,144.1215067200028,53425.58549424 2025-04-10,06:25:36.000,100,11084796,12765,0,1744266335,12963.065585600001,144.07921193999937,53425.49466168001 2025-04-10,06:25:37.000,100,11084811,12845,0,1744266336,12962.850023679996,144.01576976999786,53425.41780336 2025-04-10,06:25:38.000,100,11084789,12765,0,1744266337,12962.668143309995,143.99462237999978,53425.43876472 2025-04-10,06:25:39.000,100,11084758,12925,0,1744266338,12962.519944489999,143.9734749900017,53425.354919280006 2025-04-10,06:25:40.000,100,11084740,12805,0,1744266339,12962.398690909999,143.959376730003,53425.27107384 2025-04-10,06:25:41.000,100,11084763,12685,0,1744266340,12962.250492089988,144.00167150999914,53425.222164 2025-04-10,06:25:42.000,100,11084732,12965,0,1744266341,12962.135974819998,144.06511368000065,53425.15927992001 2025-04-10,06:25:43.000,100,11084793,12605,0,1744266342,12962.021457549992,144.10740846000408,53425.117357200004 2025-04-10,06:25:44.000,100,11084781,12925,0,1744266343,12961.879995039992,144.10035933000472,53425.06146024001 2025-04-10,06:25:45.000,100,11084717,12965,0,1744266344,12961.68464205,144.10740846000408,53424.949666320004 2025-04-10,06:25:46.000,100,11084783,13285,0,1744266345,12961.54317954,144.14265411000088,53424.91473072 2025-04-10,06:25:47.000,100,11084773,13125,0,1744266346,12961.36129917,144.14265411000088,53424.82389816001 2025-04-10,06:25:48.000,100,11084791,12725,0,1744266347,12961.159209869998,144.1849488900043,53424.77498832001 2025-04-10,06:25:49.000,100,11084816,12605,0,1744266348,12961.017747359998,144.17789975999767,53424.684155760006 2025-04-10,06:25:50.000,100,11084771,12765,0,1744266349,12960.788712820002,144.19199802000367,53424.614284560004 2025-04-10,06:25:51.000,100,11084791,12605,0,1744266350,12960.586623520001,144.17789975999767,53424.53043912 2025-04-10,06:25:52.000,100,11084805,12925,0,1744266351,12960.350852669995,144.1708506299983,53424.446593680004 2025-04-10,06:25:53.000,100,11084743,12845,0,1744266352,12960.11508181999,144.16380149999895,53424.36973536001 2025-04-10,06:25:54.000,100,11084769,12885,0,1744266353,12959.899519899998,144.19199802000367,53424.30685128 2025-04-10,06:25:55.000,100,11084780,12925,0,1744266354,12959.731112150002,144.22724367000046,53424.23698008 2025-04-10,06:25:56.000,100,11084779,12765,0,1744266355,12959.603122259992,144.22724367000046,53424.18807024 2025-04-10,06:25:57.000,100,11084783,12925,0,1744266356,12959.32693355,144.16380149999895,53424.05531496001 2025-04-10,06:25:58.000,100,11084756,12845,0,1744266357,12959.070953769995,144.14970324000024,53424.0692892 2025-04-10,06:25:59.000,100,11084751,13125,0,1744266358,12958.781292439999,144.13560498000152,53423.87364984 2025-04-10,06:26:00.000,100,11084718,12805,0,1744266359,12958.552257900003,144.0580645500013,53423.83871424001 2025-04-10,06:26:01.000,100,11084728,12885,0,1744266360,12958.350168600002,144.07921193999937,53423.67102336001 2025-04-10,06:26:02.000,100,11084743,13285,0,1744266361,12958.12787037,144.0933101999981,53423.629100640006 2025-04-10,06:26:03.000,100,11084750,12925,0,1744266362,12957.97967154999,144.14970324000024,53423.51730672 2025-04-10,06:26:04.000,100,11084745,12605,0,1744266363,12957.770845939995,144.17789975999767,53423.41948704 2025-04-10,06:26:05.000,100,11084777,12645,0,1744266364,12957.562020329999,144.2554401899979,53423.34961584 2025-04-10,06:26:06.000,100,11084756,12685,0,1744266365,12957.359931029998,144.33298061999812,53423.21686056001 2025-04-10,06:26:07.000,100,11084742,12925,0,1744266366,12957.211732210002,144.35412801000348,53423.126028000006 2025-04-10,06:26:08.000,100,11084790,12765,0,1744266367,12957.036588149997,144.41052104999835,53423.04916968001 2025-04-10,06:26:09.000,100,11084782,13005,0,1744266368,12956.928807190001,144.39642278999963,53422.92340152 2025-04-10,06:26:10.000,100,11084738,12965,0,1744266369,12956.814289919996,144.4175701799977,53422.82558184 2025-04-10,06:26:11.000,100,11084789,12605,0,1744266370,12956.67956371999,144.4316684400037,53422.72776216 2025-04-10,06:26:12.000,100,11084788,12845,0,1744266371,12956.50441966,144.39642278999963,53422.64391672001 2025-04-10,06:26:13.000,100,11084761,12885,0,1744266372,12956.383166079999,144.38232453000091,53422.58103264 2025-04-10,06:26:14.000,100,11084797,12925,0,1744266373,12956.234967259988,144.35412801000348,53422.54609704001 2025-04-10,06:26:15.000,100,11084725,12925,0,1744266374,12956.120449989998,144.34002975000476,53422.44129024 2025-04-10,06:26:16.000,100,11084800,12965,0,1744266375,12955.978987479997,144.38232453000091,53422.32949632001 2025-04-10,06:26:17.000,100,11084787,12925,0,1744266376,12955.864470209992,144.41052104999835,53422.27359936 2025-04-10,06:26:18.000,100,11084706,12685,0,1744266377,12955.770161870001,144.41052104999835,53422.18975392001 2025-04-10,06:26:19.000,100,11084758,12765,0,1744266378,12955.68932615,144.38232453000091,53422.119882720006 2025-04-10,06:26:20.000,100,11084753,13125,0,1744266379,12955.5882815,144.41052104999835,53421.98712744 2025-04-10,06:26:21.000,100,11084733,12685,0,1744266380,12955.48723685,144.39642278999963,53421.96616608 2025-04-10,06:26:22.000,100,11084760,12645,0,1744266381,12955.35924695999,144.37527540000156,53421.91725624 2025-04-10,06:26:23.000,100,11084774,13205,0,1744266382,12955.23799337999,144.4175701799977,53421.7984752 2025-04-10,06:26:24.000,100,11084786,12725,0,1744266383,12955.136948729989,144.48101234999922,53421.73559112001 2025-04-10,06:26:25.000,100,11084777,13045,0,1744266384,12955.049376699993,144.5162580000033,53421.65873280001 2025-04-10,06:26:26.000,100,11084719,12845,0,1744266385,12954.968540979993,144.55855277999945,53421.58187448 2025-04-10,06:26:27.000,100,11084799,12805,0,1744266386,12954.975277289988,144.6290440800003,53421.49104192001 2025-04-10,06:26:28.000,100,11084796,12925,0,1744266387,12954.907914189993,144.77002668000205,53421.44213208001 2025-04-10,06:26:29.000,100,11084762,12965,0,1744266388,12954.847287399993,144.7770758100014,53421.40020936001 2025-04-10,06:26:30.000,100,11084801,12885,0,1744266389,12954.786660609992,144.7629775500027,53421.40020936001 2025-04-10,06:26:31.000,100,11084799,12645,0,1744266390,12954.719297509997,144.77002668000205,53421.3443124 2025-04-10,06:26:32.000,100,11084792,12605,0,1744266391,12954.645198099992,144.80527232999884,53421.260466960004 2025-04-10,06:26:33.000,100,11084793,12645,0,1744266392,12954.577834999996,144.84756711000227,53421.25347984001 2025-04-10,06:26:34.000,100,11084781,13125,0,1744266393,12954.463317729991,144.88281275999907,53421.19059576 2025-04-10,06:26:35.000,100,11084780,12845,0,1744266394,12954.36900939,144.9251075400025,53421.113737440006 2025-04-10,06:26:36.000,100,11084779,12685,0,1744266395,12954.355536769996,144.9603531899993,53421.113737440006 2025-04-10,06:26:37.000,100,11084749,13125,0,1744266396,12954.30164628999,144.96740231999866,53421.10675032001 2025-04-10,06:26:38.000,100,11084822,12965,0,1744266397,12954.315118909995,145.01674623000144,53421.06482760001 2025-04-10,06:26:39.000,100,11084789,12725,0,1744266398,12954.34880046,145.0731392700036,53420.98796928001 2025-04-10,06:26:40.000,100,11084770,12885,0,1744266399,12954.36227307999,145.12953230999847,53420.93905944001 2025-04-10,06:26:41.000,100,11084770,12685,0,1744266400,12954.36900939,145.19297447999998,53420.91809808001 2025-04-10,06:26:42.000,100,11084772,12605,0,1744266401,12954.40942725,145.2211710000047,53420.93905944001 2025-04-10,06:26:43.000,100,11084766,13125,0,1744266402,12954.38248200999,145.22822013000405,53420.95303368 2025-04-10,06:26:44.000,100,11084784,12765,0,1744266403,12954.38248200999,145.29166229999828,53420.96700792001 2025-04-10,06:26:45.000,100,11084712,12685,0,1744266404,12954.34880046,145.29166229999828,53420.855214 2025-04-10,06:26:46.000,100,11084743,12805,0,1744266405,12954.36227307999,145.319858820003,53420.90412384 2025-04-10,06:26:47.000,100,11084747,12805,0,1744266406,12954.3083826,145.30576056000427,53420.86918824001 2025-04-10,06:26:48.000,100,11084816,12925,0,1744266407,12954.30164628999,145.34805534000043,53420.86918824001 2025-04-10,06:26:49.000,100,11084792,12725,0,1744266408,12954.315118909995,145.36215359999915,53420.79232992 2025-04-10,06:26:50.000,100,11084760,12925,0,1744266409,12954.274701049995,145.37625185999786,53420.82027840001 2025-04-10,06:26:51.000,100,11084761,13045,0,1744266410,12954.22081056999,145.37625185999786,53420.778355680006 2025-04-10,06:26:52.000,100,11084786,12965,0,1744266411,12954.22754688,145.3551044699998,53420.79931704001 2025-04-10,06:26:53.000,100,11084838,12765,0,1744266412,12954.173656399995,145.3339570800017,53420.83425264 2025-04-10,06:26:54.000,100,11084822,13125,0,1744266413,12954.092820679994,145.34100621000107,53420.757394320004 2025-04-10,06:26:55.000,100,11084848,12725,0,1744266414,12954.011984959994,145.319858820003,53420.79232992 2025-04-10,06:26:56.000,100,11084775,12885,0,1744266415,12953.937885549989,145.3339570800017,53420.77136856001 2025-04-10,06:26:57.000,100,11084787,12965,0,1744266416,12953.897467689989,145.37625185999786,53420.7853428 2025-04-10,06:26:58.000,100,11084793,12725,0,1744266417,12953.836840899989,145.39739925000322,53420.7853428 2025-04-10,06:26:59.000,100,11084796,12685,0,1744266418,12953.830104589993,145.44674315999873,53420.81329128 2025-04-10,06:27:00.000,100,11084816,12685,0,1744266419,12953.803159349998,145.4537922899981,53420.80630416 2025-04-10,06:27:01.000,100,11084806,12925,0,1744266420,12953.776214109988,145.46789055000409,53420.75040720001 2025-04-10,06:27:02.000,100,11084816,12845,0,1744266421,12953.809895659993,145.51018533000024,53420.778355680006 2025-04-10,06:27:03.000,100,11084740,12765,0,1744266422,12953.735796249988,145.58772576000047,53420.73643296 2025-04-10,06:27:04.000,100,11084788,12925,0,1744266423,12953.742532559998,145.59477488999983,53420.81329128 2025-04-10,06:27:05.000,100,11084795,12645,0,1744266424,12953.702114699998,145.64411880000262,53420.827265520005 2025-04-10,06:27:06.000,100,11084839,12845,0,1744266425,12953.681905769998,145.6159222799979,53420.778355680006 2025-04-10,06:27:07.000,100,11084816,12685,0,1744266426,12953.675169460003,145.63706967000326,53420.79232992 2025-04-10,06:27:08.000,100,11084837,12805,0,1744266427,12953.654960530002,145.62297141000454,53420.76438144 2025-04-10,06:27:09.000,100,11084802,12525,0,1744266428,12953.601070049997,145.5806766300011,53420.80630416 2025-04-10,06:27:10.000,100,11084785,12845,0,1744266429,12953.594333740002,145.58772576000047,53420.79931704001 2025-04-10,06:27:11.000,100,11084835,12805,0,1744266430,12953.601070049997,145.59477488999983,53420.778355680006 2025-04-10,06:27:12.000,100,11084815,12725,0,1744266431,12953.574124810002,145.58772576000047,53420.79232992 2025-04-10,06:27:13.000,100,11084842,13205,0,1744266432,12953.513498020002,145.55952924000303,53420.75040720001 2025-04-10,06:27:14.000,100,11084814,12565,0,1744266433,12953.500025399997,145.53838184999768,53420.757394320004 2025-04-10,06:27:15.000,100,11084833,12765,0,1744266434,12953.398980749997,145.53133271999832,53420.76438144 2025-04-10,06:27:16.000,100,11084807,12885,0,1744266435,12953.318145029996,145.49608707000152,53420.70149736001 2025-04-10,06:27:17.000,100,11084777,12605,0,1744266436,12953.19015514,145.52428358999896,53420.66656176 2025-04-10,06:27:18.000,100,11084802,12765,0,1744266437,12953.055428939995,145.5172344599996,53420.65258752001 2025-04-10,06:27:19.000,100,11084780,12525,0,1744266438,12952.98806584,145.53838184999768,53420.61765192 2025-04-10,06:27:20.000,100,11084806,12925,0,1744266439,12952.88028487999,145.53838184999768,53420.62463904 2025-04-10,06:27:21.000,100,11084789,12965,0,1744266440,12952.812921779994,145.53133271999832,53420.56874208 2025-04-10,06:27:22.000,100,11084782,12765,0,1744266441,12952.765767609999,145.49608707000152,53420.52681936 2025-04-10,06:27:23.000,100,11084804,13125,0,1744266442,12952.725349749999,145.52428358999896,53420.47790952 2025-04-10,06:27:24.000,100,11084788,13045,0,1744266443,12952.671459269994,145.55248011000367,53420.491883760005 2025-04-10,06:27:25.000,100,11084822,13285,0,1744266444,12952.631041409993,145.5665783700024,53420.47790952 2025-04-10,06:27:26.000,100,11084794,12645,0,1744266445,12952.556941999988,145.58772576000047,53420.4010512 2025-04-10,06:27:27.000,100,11084779,12685,0,1744266446,12952.496315210003,145.62297141000454,53420.36611560001 2025-04-10,06:27:28.000,100,11084814,13125,0,1744266447,12952.469369969993,145.6159222799979,53420.324192880005 2025-04-10,06:27:29.000,100,11084788,12925,0,1744266448,12952.449161039993,145.65116793000198,53420.24733456001 2025-04-10,06:27:30.000,100,11084763,13125,0,1744266449,12952.422215799998,145.65821706000133,53420.16348912 2025-04-10,06:27:31.000,100,11084808,12965,0,1744266450,12952.395270560002,145.68641357999877,53420.17047624 2025-04-10,06:27:32.000,100,11084758,12605,0,1744266451,12952.327907459992,145.71461010000348,53420.13554064 2025-04-10,06:27:33.000,100,11084739,12885,0,1744266452,12952.274016980002,145.74280662000092,53420.05868232001 2025-04-10,06:27:34.000,100,11084780,12725,0,1744266453,12952.247071739992,145.75690487999964,53420.086630800004 2025-04-10,06:27:35.000,100,11084755,12645,0,1744266454,12952.159499709996,145.73575749000156,53420.00977248001 2025-04-10,06:27:36.000,100,11084793,13045,0,1744266455,12952.132554470001,145.71461010000348,53419.99579824 2025-04-10,06:27:37.000,100,11084765,12805,0,1744266456,12952.044982439991,145.75690487999964,53419.918939920004 2025-04-10,06:27:38.000,100,11084727,13045,0,1744266457,12951.97088303,145.74280662000092,53419.89099144001 2025-04-10,06:27:39.000,100,11084778,12565,0,1744266458,12951.9506741,145.74985575000028,53419.86304296001 2025-04-10,06:27:40.000,100,11084759,12885,0,1744266459,12951.957410409996,145.79919966000307,53419.84208160001 2025-04-10,06:27:41.000,100,11084784,12725,0,1744266460,12951.93046517,145.83444530999986,53419.83509448 2025-04-10,06:27:42.000,100,11084765,12845,0,1744266461,12951.94393778999,145.83444530999986,53419.807146 2025-04-10,06:27:43.000,100,11084783,12765,0,1744266462,12951.97088303,145.8132979200018,53419.772210400006 2025-04-10,06:27:44.000,100,11084730,12765,0,1744266463,12951.96414671999,145.8132979200018,53419.79317176001 2025-04-10,06:27:45.000,100,11084760,12765,0,1744266464,12951.92372885999,145.83444530999986,53419.81413312001 2025-04-10,06:27:46.000,100,11084755,12805,0,1744266465,12951.90351992999,145.890838350002,53419.78618464 2025-04-10,06:27:47.000,100,11084768,12965,0,1744266466,12951.896783619995,145.9401822600048,53419.75823616 2025-04-10,06:27:48.000,100,11084757,12925,0,1744266467,12951.89004731,145.96132965000288,53419.751249040004 2025-04-10,06:27:49.000,100,11084784,13005,0,1744266468,12951.82268420999,145.91903486999945,53419.72330056001 2025-04-10,06:27:50.000,100,11084735,12765,0,1744266469,12951.755321109995,145.85559269999794,53419.7372748 2025-04-10,06:27:51.000,100,11084768,12965,0,1744266470,12951.755321109995,145.85559269999794,53419.72330056001 2025-04-10,06:27:52.000,100,11084734,12805,0,1744266471,12951.694694319995,145.83444530999986,53419.61849376 2025-04-10,06:27:53.000,100,11084760,12765,0,1744266472,12951.62733122,145.8273961800005,53419.67439072001 2025-04-10,06:27:54.000,100,11084749,12885,0,1744266473,12951.566704429999,145.84149443999922,53419.62548088001 2025-04-10,06:27:55.000,100,11084755,12765,0,1744266474,12951.472396089994,145.84854356999858,53419.61849376 2025-04-10,06:27:56.000,100,11084825,13285,0,1744266475,12951.438714539989,145.85559269999794,53419.604519520006 2025-04-10,06:27:57.000,100,11084761,12765,0,1744266476,12951.378087749988,145.83444530999986,53419.5625968 2025-04-10,06:27:58.000,100,11084736,12965,0,1744266477,12951.344406199998,145.890838350002,53419.54163544 2025-04-10,06:27:59.000,100,11084793,12725,0,1744266478,12951.317460959988,145.8767400900033,53419.54862256001 2025-04-10,06:28:00.000,100,11084753,12965,0,1744266479,12951.290515719993,145.9260839999988,53419.4927256 2025-04-10,06:28:01.000,100,11084766,12685,0,1744266480,12951.303988339998,145.96837878000224,53419.52067408 2025-04-10,06:28:02.000,100,11084804,12925,0,1744266481,12951.297252029988,145.9754279100016,53419.46477712 2025-04-10,06:28:03.000,100,11084765,12925,0,1744266482,12951.270306789993,146.00362442999904,53419.415867280004 2025-04-10,06:28:04.000,100,11084731,12645,0,1744266483,12951.263570479998,146.00362442999904,53419.38791880001 2025-04-10,06:28:05.000,100,11084721,12885,0,1744266484,12951.229888929993,146.04591921000247,53419.39490592 2025-04-10,06:28:06.000,100,11084759,12565,0,1744266485,12951.209679999993,146.03182095000375,53419.32503472 2025-04-10,06:28:07.000,100,11084744,13045,0,1744266486,12951.169262139992,146.08821398999862,53419.33202184 2025-04-10,06:28:08.000,100,11084769,12765,0,1744266487,12951.108635349992,146.0741157299999,53419.283112 2025-04-10,06:28:09.000,100,11084750,12965,0,1744266488,12951.054744870002,146.08821398999862,53419.25516352 2025-04-10,06:28:10.000,100,11084741,12605,0,1744266489,12950.994118080001,146.14460703000077,53419.22022792001 2025-04-10,06:28:11.000,100,11084769,12725,0,1744266490,12950.960436529997,146.08821398999862,53419.26215064001 2025-04-10,06:28:12.000,100,11084779,12765,0,1744266491,12950.893073430001,146.13050877000205,53419.199266560005 2025-04-10,06:28:13.000,100,11084716,12605,0,1744266492,12950.872864500001,146.14460703000077,53419.20625368 2025-04-10,06:28:14.000,100,11084776,12765,0,1744266493,12950.83244664,146.16575441999885,53419.150356720005 2025-04-10,06:28:15.000,100,11084727,12805,0,1744266494,12950.886337119991,146.20804920000228,53419.09445976001 2025-04-10,06:28:16.000,100,11084769,12965,0,1744266495,12950.845919259991,146.2573931099978,53419.101446880006 2025-04-10,06:28:17.000,100,11084729,12565,0,1744266496,12950.852655570001,146.3208352799993,53419.080485520004 2025-04-10,06:28:18.000,100,11084684,12845,0,1744266497,12950.839182949996,146.36313006000273,53419.101446880006 2025-04-10,06:28:19.000,100,11084762,12645,0,1744266498,12950.805501399991,146.39837570999953,53419.01760144 2025-04-10,06:28:20.000,100,11084741,12845,0,1744266499,12950.839182949996,146.39837570999953,53419.0385628 2025-04-10,06:28:21.000,100,11084749,12725,0,1744266500,12950.818974019996,146.36313006000273,53418.98965296 2025-04-10,06:28:22.000,100,11084731,12925,0,1744266501,12950.79202878,146.35608093000337,53418.99664008 2025-04-10,06:28:23.000,100,11084729,12645,0,1744266502,12950.866128189991,146.39837570999953,53418.97567872001 2025-04-10,06:28:24.000,100,11084740,12805,0,1744266503,12950.872864500001,146.39837570999953,53418.96170448 2025-04-10,06:28:25.000,100,11084778,12765,0,1744266504,12950.913282360001,146.4336213600036,53418.982665840005 2025-04-10,06:28:26.000,100,11084736,12885,0,1744266505,12950.926754979992,146.44067049000296,53418.96170448 2025-04-10,06:28:27.000,100,11084739,12965,0,1744266506,12950.920018669996,146.51821092000318,53418.88484616001 2025-04-10,06:28:28.000,100,11084717,12605,0,1744266507,12950.920018669996,146.53935831000126,53418.94773024 2025-04-10,06:28:29.000,100,11084730,13165,0,1744266508,12950.933491290001,146.55345656999998,53418.90580752001 2025-04-10,06:28:30.000,100,11084775,12925,0,1744266509,12950.946963909992,146.5816530900047,53418.92676888001 2025-04-10,06:28:31.000,100,11084749,12885,0,1744266510,12950.933491290001,146.64509525999893,53418.90580752001 2025-04-10,06:28:32.000,100,11084761,12805,0,1744266511,12950.926754979992,146.65214438999828,53418.90580752001 2025-04-10,06:28:33.000,100,11084759,12725,0,1744266512,12950.906546049991,146.69443917000171,53418.89183328 2025-04-10,06:28:34.000,100,11084744,12765,0,1744266513,12950.906546049991,146.73673394999787,53418.87087192 2025-04-10,06:28:35.000,100,11084720,12645,0,1744266514,12950.926754979992,146.77197960000194,53418.88484616001 2025-04-10,06:28:36.000,100,11084722,12605,0,1744266515,12950.926754979992,146.80722524999874,53418.84991056 2025-04-10,06:28:37.000,100,11084727,12765,0,1744266516,12950.893073430001,146.8283726400041,53418.87087192 2025-04-10,06:28:38.000,100,11084746,13165,0,1744266517,12950.906546049991,146.90591307000432,53418.83593632001 2025-04-10,06:28:39.000,100,11084804,12765,0,1744266518,12950.866128189991,146.92001133000304,53418.80798784001 2025-04-10,06:28:40.000,100,11084727,12805,0,1744266519,12950.845919259991,146.9411587200011,53418.80100072 2025-04-10,06:28:41.000,100,11084752,12645,0,1744266520,12950.859391879996,146.9411587200011,53418.863884800005 2025-04-10,06:28:42.000,100,11084748,12965,0,1744266521,12950.879600809996,146.96935523999855,53418.84991056 2025-04-10,06:28:43.000,100,11084777,12885,0,1744266522,12950.933491290001,146.9270604600024,53418.82196208 2025-04-10,06:28:44.000,100,11084715,12805,0,1744266523,12950.946963909992,146.9623061099992,53418.82196208 2025-04-10,06:28:45.000,100,11084756,12805,0,1744266524,12950.994118080001,146.94820785000047,53418.814974960005 2025-04-10,06:28:46.000,100,11084708,12685,0,1744266525,12950.967172839992,146.96935523999855,53418.814974960005 2025-04-10,06:28:47.000,100,11084762,12885,0,1744266526,12950.913282360001,146.9764043699979,53418.80798784001 2025-04-10,06:28:48.000,100,11084806,12845,0,1744266527,12950.899809739996,146.98345350000454,53418.7940136 2025-04-10,06:28:49.000,100,11084719,12805,0,1744266528,12950.893073430001,146.96935523999855,53418.75907800001 2025-04-10,06:28:50.000,100,11084768,12805,0,1744266529,12950.866128189991,146.9623061099992,53418.73811664001 2025-04-10,06:28:51.000,100,11084795,12645,0,1744266530,12950.886337119991,146.95525697999983,53418.71016816001 2025-04-10,06:28:52.000,100,11084803,12645,0,1744266531,12950.845919259991,146.95525697999983,53418.73811664001 2025-04-10,06:28:53.000,100,11084807,12925,0,1744266532,12950.805501399991,146.9623061099992,53418.63330984 2025-04-10,06:28:54.000,100,11084810,13045,0,1744266533,12950.785292469991,146.9764043699979,53418.696193920005 2025-04-10,06:28:55.000,100,11084805,13085,0,1744266534,12950.805501399991,146.94820785000047,53418.647284080005 2025-04-10,06:28:56.000,100,11084838,12965,0,1744266535,12950.75161092,146.98345350000454,53418.57042576001 2025-04-10,06:28:57.000,100,11084787,12925,0,1744266536,12950.77181985,146.9764043699979,53418.598374240006 2025-04-10,06:28:58.000,100,11084744,12445,0,1744266537,12950.70445674999,146.9623061099992,53418.528503040005 2025-04-10,06:28:59.000,100,11084808,12885,0,1744266538,12950.697720439995,146.95525697999983,53418.50754168 2025-04-10,06:29:00.000,100,11084761,12725,0,1744266539,12950.68424781999,147.0257482800007,53418.50055456001 2025-04-10,06:29:01.000,100,11084726,12805,0,1744266540,12950.697720439995,147.0257482800007,53418.48658032 2025-04-10,06:29:02.000,100,11084774,13005,0,1744266541,12950.64382995999,147.08214132000285,53418.45863184 2025-04-10,06:29:03.000,100,11084760,13005,0,1744266542,12950.62362102999,147.13148522999836,53418.409722000004 2025-04-10,06:29:04.000,100,11084768,12725,0,1744266543,12950.58993948,147.11738696999964,53418.33286368001 2025-04-10,06:29:05.000,100,11084807,12925,0,1744266544,12950.56299423999,147.1737800100018,53418.31888944 2025-04-10,06:29:06.000,100,11084817,12685,0,1744266545,12950.54278530999,147.15968175000307,53418.27696672 2025-04-10,06:29:07.000,100,11084786,13045,0,1744266546,12950.48215851999,147.11738696999964,53418.262992480006 2025-04-10,06:29:08.000,100,11084758,12645,0,1744266547,12950.387850179999,147.18082914000115,53418.21408264001 2025-04-10,06:29:09.000,100,11084742,12645,0,1744266548,12950.259860289989,147.1737800100018,53418.18613416001 2025-04-10,06:29:10.000,100,11084744,12685,0,1744266549,12950.179024569989,147.19492739999987,53418.10228872 2025-04-10,06:29:11.000,100,11084748,12925,0,1744266550,12950.111661469993,147.2090256599986,53418.10228872 2025-04-10,06:29:12.000,100,11084715,13005,0,1744266551,12950.017353130002,147.23017305000394,53418.00446904 2025-04-10,06:29:13.000,100,11084758,12605,0,1744266552,12949.963462649997,147.18082914000115,53417.96254632 2025-04-10,06:29:14.000,100,11084761,12685,0,1744266553,12949.902835859997,147.1878782700005,53417.92062360001 2025-04-10,06:29:15.000,100,11084755,12685,0,1744266554,12949.828736449992,147.1878782700005,53417.906649360004 2025-04-10,06:29:16.000,100,11084740,12765,0,1744266555,12949.781582279997,147.1878782700005,53417.78088120001 2025-04-10,06:29:17.000,100,11084743,12605,0,1744266556,12949.768109659992,147.2090256599986,53417.711010000006 2025-04-10,06:29:18.000,100,11084775,12765,0,1744266557,12949.727691799992,147.22312392000458,53417.641138800005 2025-04-10,06:29:19.000,100,11084773,13085,0,1744266558,12949.727691799992,147.31476261000353,53417.641138800005 2025-04-10,06:29:20.000,100,11084804,12605,0,1744266559,12949.694010250001,147.3359100000016,53417.56428048001 2025-04-10,06:29:21.000,100,11084730,12765,0,1744266560,12949.640119769996,147.39230304000375,53417.48742216 2025-04-10,06:29:22.000,100,11084780,12965,0,1744266561,12949.55254774,147.3852539100044,53417.43851232 2025-04-10,06:29:23.000,100,11084769,12925,0,1744266562,12949.42455784999,147.37820477999776,53417.36864112001 2025-04-10,06:29:24.000,100,11084756,12765,0,1744266563,12949.30330426999,147.3852539100044,53417.34767976001 2025-04-10,06:29:25.000,100,11084759,13005,0,1744266564,12949.175314379994,147.37820477999776,53417.22889872001 2025-04-10,06:29:26.000,100,11084801,12765,0,1744266565,12949.067533419999,147.36410651999904,53417.14505328 2025-04-10,06:29:27.000,100,11084782,12845,0,1744266566,12949.006906629998,147.3993521700031,53417.10313056 2025-04-10,06:29:28.000,100,11084740,12605,0,1744266567,12948.905861979998,147.3852539100044,53417.068194960004 2025-04-10,06:29:29.000,100,11084792,12965,0,1744266568,12948.777872090002,147.3852539100044,53416.970375280005 2025-04-10,06:29:30.000,100,11084815,12805,0,1744266569,12948.643145889997,147.40640130000247,53416.89351696001 2025-04-10,06:29:31.000,100,11084754,12885,0,1744266570,12948.461265519996,147.40640130000247,53416.78172304 2025-04-10,06:29:32.000,100,11084751,12725,0,1744266571,12948.29285777,147.4345978199999,53416.65595488001 2025-04-10,06:29:33.000,100,11084726,12845,0,1744266572,12948.117713709995,147.51213825000013,53416.586083680006 2025-04-10,06:29:34.000,100,11084792,12765,0,1744266573,12947.90215178999,147.51213825000013,53416.47428976 2025-04-10,06:29:35.000,100,11084777,12765,0,1744266574,12947.733744039993,147.55443303000357,53416.46031552001 2025-04-10,06:29:36.000,100,11084786,12725,0,1744266575,12947.518182120002,147.56148216000292,53416.36249584001 2025-04-10,06:29:37.000,100,11084780,12645,0,1744266576,12947.289147579992,147.56148216000292,53416.229740560004 2025-04-10,06:29:38.000,100,11084739,12525,0,1744266577,12947.07358566,147.60377693999908,53416.083011040006 2025-04-10,06:29:39.000,100,11084754,12765,0,1744266578,12946.85128743,147.61082606999844,53415.97121712 2025-04-10,06:29:40.000,100,11084784,12885,0,1744266579,12946.561626099989,147.55443303000357,53415.8244876 2025-04-10,06:29:41.000,100,11084837,12845,0,1744266580,12946.238283220002,147.5473839000042,53415.71269368 2025-04-10,06:29:42.000,100,11084753,12965,0,1744266581,12945.89473141,147.56853129000228,53415.58692552 2025-04-10,06:29:43.000,100,11084738,12725,0,1744266582,12945.510761739999,147.59672780999972,53415.44718312 2025-04-10,06:29:44.000,100,11084762,13125,0,1744266583,12945.059428970002,147.54033477000485,53415.25853088 2025-04-10,06:29:45.000,100,11084770,12645,0,1744266584,12944.621568819995,147.5332856399982,53415.04193016 2025-04-10,06:29:46.000,100,11084739,12845,0,1744266585,12944.183708669989,147.46279434000462,53414.87423928 2025-04-10,06:29:47.000,100,11084750,12765,0,1744266586,12943.759321140002,147.47689260000334,53414.66462568001 2025-04-10,06:29:48.000,100,11084710,13045,0,1744266587,12943.301252059995,147.41345043000183,53414.4619992 2025-04-10,06:29:49.000,100,11084761,13245,0,1744266588,12942.816237739993,147.35000826000032,53414.28033408001 2025-04-10,06:29:50.000,100,11084784,12885,0,1744266589,12942.263860319996,147.34295913000096,53414.01482352001 2025-04-10,06:29:51.000,100,11084730,12965,0,1744266590,12941.738428139994,147.3218117400029,53413.81918416 2025-04-10,06:29:52.000,100,11084738,12965,0,1744266591,12941.125423929996,147.26541870000074,53413.5536736 2025-04-10,06:29:53.000,100,11084796,13045,0,1744266592,12940.505683409989,147.20197652999923,53413.25322744001 2025-04-10,06:29:54.000,100,11084801,13005,0,1744266593,12939.865733959996,147.21607478999795,53413.00867824001 2025-04-10,06:29:55.000,100,11084727,12605,0,1744266594,12939.192102959998,147.21607478999795,53412.73618056 2025-04-10,06:29:56.000,100,11084746,12885,0,1744266595,12938.47131778999,147.13853435999772,53412.47067 2025-04-10,06:29:57.000,100,11084801,13045,0,1744266596,12937.750532619997,147.08214132000285,53412.156249600004 2025-04-10,06:29:58.000,100,11084743,12765,0,1744266597,12937.09037423999,147.05394479999813,53411.88375192001 2025-04-10,06:29:59.000,100,11084768,12965,0,1744266598,12936.295489659991,147.06099393000477,53411.5623444 2025-04-10,06:30:00.000,100,11084799,12685,0,1744266599,12935.487132460003,147.01869915000134,53411.19901416 2025-04-10,06:30:01.000,100,11084763,12805,0,1744266600,12934.645093709994,147.00460089000262,53410.8636324 2025-04-10,06:30:02.000,100,11084795,13005,0,1744266601,12933.850209129996,147.00460089000262,53410.479340800004 2025-04-10,06:30:03.000,100,11084788,12725,0,1744266602,12933.028379310002,146.8777165499996,53410.12299768 2025-04-10,06:30:04.000,100,11084763,12725,0,1744266603,12932.145922699994,146.79312699000002,53409.661847760006 2025-04-10,06:30:05.000,100,11084736,12685,0,1744266604,12931.249993469995,146.6168987400015,53409.27056904001 2025-04-10,06:30:06.000,100,11084805,12525,0,1744266605,12930.333855309997,146.44771962000232,53408.87929032 2025-04-10,06:30:07.000,100,11084756,13205,0,1744266606,12929.437926079998,146.29263876000186,53408.3482692 2025-04-10,06:30:08.000,100,11084810,12725,0,1744266607,12928.414006959989,146.0741157299999,53407.90109352 2025-04-10,06:30:09.000,100,11084756,12765,0,1744266608,12927.369878909994,145.83444530999986,53407.47487920001 2025-04-10,06:30:10.000,100,11084803,13005,0,1744266609,12926.15734310999,145.60887314999854,53406.92289672001 2025-04-10,06:30:11.000,100,11084768,12765,0,1744266610,12924.85723527999,145.5172344599996,53406.405849840005 2025-04-10,06:30:12.000,100,11084766,12725,0,1744266611,12923.604281619999,145.29871143000491,53405.832906 2025-04-10,06:30:13.000,100,11084784,13045,0,1744266612,12922.364800579999,145.05199187999824,53405.252975040006 2025-04-10,06:30:14.000,100,11084806,12965,0,1744266613,12921.064692749998,144.72773189999862,53404.6450956 2025-04-10,06:30:15.000,100,11084759,13125,0,1744266614,12919.650067649993,144.45986496000114,53403.99529344 2025-04-10,06:30:16.000,100,11084785,12685,0,1744266615,12918.201760999997,144.21314541000174,53403.338504160005 2025-04-10,06:30:17.000,100,11084774,12965,0,1744266616,12916.820817449996,143.9100328200002,53402.70267624 2025-04-10,06:30:18.000,100,11084812,12805,0,1744266617,12915.668908439991,143.55052719000378,53401.9550544 2025-04-10,06:30:19.000,100,11084775,13165,0,1744266618,12914.597835150002,143.08528461000242,53401.31922648001 2025-04-10,06:30:20.000,100,11084754,13125,0,1744266619,12913.398771970002,142.5495507300002,53400.557630400006 2025-04-10,06:30:21.000,100,11084742,12965,0,1744266620,12911.903311149996,142.0067677199986,53399.87987976001 2025-04-10,06:30:22.000,100,11084789,12765,0,1744266621,12910.279860439994,141.5979181799994,53399.048412480006 2025-04-10,06:30:23.000,100,11084757,13005,0,1744266622,12908.939334749994,141.08333169000252,53398.34970048001 2025-04-10,06:30:24.000,100,11084778,12805,0,1744266623,12907.632490609998,140.6956295400014,53397.61605288 2025-04-10,06:30:25.000,100,11084773,13165,0,1744266624,12906.298701229993,140.30792739000026,53396.84048256001 2025-04-10,06:30:26.000,100,11084781,12925,0,1744266625,12904.931230299997,140.04006045000278,53396.009015280004 2025-04-10,06:30:27.000,100,11084782,12845,0,1744266626,12903.644595090002,139.63121091000357,53395.26139344001 2025-04-10,06:30:28.000,100,11084760,12805,0,1744266627,12902.391641429997,139.0672805100039,53394.520758720006 2025-04-10,06:30:29.000,100,11084781,13045,0,1744266628,12901.145424080001,138.58793967000383,53393.73820128 2025-04-10,06:30:30.000,100,11084780,12925,0,1744266629,12900.020460309992,138.24958142999822,53393.05346352001 2025-04-10,06:30:31.000,100,11084780,13005,0,1744266630,12898.888760230002,137.86892841000372,53392.25693184 2025-04-10,06:30:32.000,100,11084798,12765,0,1744266631,12897.837895869998,137.4953245200013,53391.58616832 2025-04-10,06:30:33.000,100,11084773,13165,0,1744266632,12897.1844738,137.0230328100006,53390.8455336 2025-04-10,06:30:34.000,100,11084764,12925,0,1744266633,12896.712932099988,136.60713414000202,53390.17477008 2025-04-10,06:30:35.000,100,11084757,12925,0,1744266634,12896.436743389997,136.21943199000088,53389.5179808 2025-04-10,06:30:36.000,100,11084763,12965,0,1744266635,12896.07971895999,135.9727124400015,53388.90311424 2025-04-10,06:30:37.000,100,11084755,12845,0,1744266636,12895.911311209995,135.5286172499982,53388.28126056 2025-04-10,06:30:38.000,100,11084747,12925,0,1744266637,12895.92478383,134.8730481599996,53387.77818792 2025-04-10,06:30:39.000,100,11084767,12965,0,1744266638,12896.052773719995,134.15403689999948,53387.317038 2025-04-10,06:30:40.000,100,11084734,12765,0,1744266639,12896.18749992,133.68174518999876,53386.78601688 2025-04-10,06:30:41.000,100,11084755,12765,0,1744266640,12896.268335640001,133.28699390999827,53386.34582832001 2025-04-10,06:30:42.000,100,11084791,13005,0,1744266641,12896.416534459997,133.0825691400023,53385.99647232 2025-04-10,06:30:43.000,100,11084776,12605,0,1744266642,12896.456952319997,133.10371653000038,53385.54929664 2025-04-10,06:30:44.000,100,11084761,12765,0,1744266643,12896.659041619998,133.3292886900017,53385.227889120004 2025-04-10,06:30:45.000,100,11084729,12965,0,1744266644,12896.989120809994,133.39977999000257,53384.89949448 2025-04-10,06:30:46.000,100,11084747,12805,0,1744266645,12897.588652400002,133.53371345999767,53384.626996800005 2025-04-10,06:30:47.000,100,11084747,12965,0,1744266646,12898.43742745999,133.7733838799977,53384.459305920005 2025-04-10,06:30:48.000,100,11084744,12965,0,1744266647,12898.996541189998,134.01305429999775,53384.29860216 2025-04-10,06:30:49.000,100,11084807,12645,0,1744266648,12899.47481919999,134.24567558999843,53384.2077696 2025-04-10,06:30:50.000,100,11084790,12725,0,1744266649,12900.188868060002,134.41485471000487,53384.075014320006 2025-04-10,06:30:51.000,100,11084768,12885,0,1744266650,12900.98375264,134.4641986200004,53384.08898856 2025-04-10,06:30:52.000,100,11084766,13365,0,1744266651,12901.846000319994,134.59813209000276,53384.10994992 2025-04-10,06:30:53.000,100,11084764,12485,0,1744266652,12902.741929549993,134.88714641999832,53384.242705200006 2025-04-10,06:30:54.000,100,11084821,12925,0,1744266653,12903.651331399997,135.30304509000416,53384.347512 2025-04-10,06:30:55.000,100,11084793,12965,0,1744266654,12904.506842769995,135.76828766999824,53384.4872544 2025-04-10,06:30:56.000,100,11084762,13085,0,1744266655,12905.49708034,136.25467763999768,53384.66891952001 2025-04-10,06:30:57.000,100,11084764,12885,0,1744266656,12906.702879829994,136.84680456000206,53384.88552024001 2025-04-10,06:30:58.000,100,11084774,12885,0,1744266657,12908.063614449995,137.5305701699981,53385.09513384 2025-04-10,06:30:59.000,100,11084749,12925,0,1744266658,12909.33677704,138.50335011000425,53385.4305156 2025-04-10,06:31:00.000,100,11084778,12965,0,1744266659,12910.812028929991,139.14482094000414,53385.75891024 2025-04-10,06:31:01.000,100,11084772,13285,0,1744266660,12912.300753440002,139.99776566999935,53386.15717608001 2025-04-10,06:31:02.000,100,11084790,12805,0,1744266661,12913.661488059988,141.08333169000252,53386.51351920001 2025-04-10,06:31:03.000,100,11084764,12965,0,1744266662,12914.907705409998,142.26053640000464,53386.974669120005 2025-04-10,06:31:04.000,100,11084802,12805,0,1744266663,12916.073087039993,143.2333163400035,53387.40088344001 2025-04-10,06:31:05.000,100,11084779,12765,0,1744266664,12917.285622839998,143.88888543000212,53387.876007599996 2025-04-10,06:31:06.000,100,11084785,12805,0,1744266665,12918.626148529998,144.7418301600046,53388.33715752001 2025-04-10,06:31:07.000,100,11084769,12765,0,1744266666,12919.98014683999,145.58772576000047,53388.7843332 2025-04-10,06:31:08.000,100,11084787,12885,0,1744266667,12921.28699098,146.23624571999972,53389.23150888 2025-04-10,06:31:09.000,100,11084803,12965,0,1744266668,12922.351327959994,146.60280048000277,53389.720607279996 2025-04-10,06:31:10.000,100,11084782,12965,0,1744266669,12923.381983389998,147.19492739999987,53390.23066704001 2025-04-10,06:31:11.000,100,11084783,13125,0,1744266670,12924.412638820002,148.00557734999893,53390.75470104001 2025-04-10,06:31:12.000,100,11084755,12725,0,1744266671,12925.362458529991,148.6963920900016,53391.313670640004 2025-04-10,06:31:13.000,100,11084781,12845,0,1744266672,12926.05629845999,148.96425902999908,53391.788794800006 2025-04-10,06:31:14.000,100,11084753,12965,0,1744266673,12926.44700444,149.0911433700021,53392.22898336 2025-04-10,06:31:15.000,100,11084740,13165,0,1744266674,12926.905073519993,149.1545855400036,53392.655197680004 2025-04-10,06:31:16.000,100,11084756,12765,0,1744266675,12927.410296769995,149.0277012000006,53393.1862188 2025-04-10,06:31:17.000,100,11084809,13045,0,1744266676,12927.908783710001,148.78803078000055,53393.54954904 2025-04-10,06:31:18.000,100,11084723,13045,0,1744266677,12928.319698619998,148.47786905999965,53393.98973760001 2025-04-10,06:31:19.000,100,11084750,12885,0,1744266678,12928.90575759,148.2241003800009,53394.39499056001 2025-04-10,06:31:20.000,100,11084749,12885,0,1744266679,12929.552443349989,148.15360908000002,53394.75133368 2025-04-10,06:31:21.000,100,11084800,12925,0,1744266680,12930.09808445999,148.1254125600026,53395.05177984 2025-04-10,06:31:22.000,100,11084781,12685,0,1744266681,12930.731297599988,147.9280369199987,53395.38017448001 2025-04-10,06:31:23.000,100,11084800,12965,0,1744266682,12931.270202399995,147.70246476000466,53395.72254336 2025-04-10,06:31:24.000,100,11084774,12965,0,1744266683,12932.145922699994,147.63902259000315,53395.92516984 2025-04-10,06:31:25.000,100,11084783,12645,0,1744266684,12933.270886469989,147.582629550001,53396.30946144001 2025-04-10,06:31:26.000,100,11084762,12845,0,1744266685,12934.463213339994,147.21607478999795,53396.49112656 2025-04-10,06:31:27.000,100,11084795,12765,0,1744266686,12935.79026640999,146.75788134000322,53396.749650000005 2025-04-10,06:31:28.000,100,11084807,12845,0,1744266687,12937.063428999994,146.4054248399989,53397.0640704 2025-04-10,06:31:29.000,100,11084752,12925,0,1744266688,12938.134502289999,146.08821398999862,53397.32958096 2025-04-10,06:31:30.000,100,11084783,13125,0,1744266689,12939.252729749998,145.7287083600022,53397.63002712001 2025-04-10,06:31:31.000,100,11084795,12605,0,1744266690,12940.236231009992,145.3692027299985,53397.82566648001 2025-04-10,06:31:32.000,100,11084806,13125,0,1744266691,12941.199523340001,145.06609014000423,53398.15406112001 2025-04-10,06:31:33.000,100,11084794,12965,0,1744266692,12941.97419899,144.68543712000246,53398.356687600004 2025-04-10,06:31:34.000,100,11084830,12565,0,1744266693,12942.748874639998,144.2554401899979,53398.61521104001 2025-04-10,06:31:35.000,100,11084749,12805,0,1744266694,12943.35514254,143.74790283000038,53398.86674736 2025-04-10,06:31:36.000,100,11084803,12685,0,1744266695,12943.927728889998,143.28970937999838,53399.06238672 2025-04-10,06:31:37.000,100,11084765,12965,0,1744266696,12944.49357893,142.9865967900041,53399.265013200005 2025-04-10,06:31:38.000,100,11084786,12805,0,1744266697,12945.140264690002,142.84561419000238,53399.45366544001 2025-04-10,06:31:39.000,100,11084750,12725,0,1744266698,12945.719587349995,142.58479638000426,53399.62834344 2025-04-10,06:31:40.000,100,11084794,12605,0,1744266699,12946.063139159996,142.267585530004,53399.80302144 2025-04-10,06:31:41.000,100,11084832,12765,0,1744266700,12946.292173699992,142.13365206000162,53399.9637252 2025-04-10,06:31:42.000,100,11084789,12925,0,1744266701,12946.676143369994,141.9926694599999,53400.18731304 2025-04-10,06:31:43.000,100,11084835,13045,0,1744266702,12947.282411269996,141.79529382000328,53400.320068320005 2025-04-10,06:31:44.000,100,11084810,12605,0,1744266703,12948.15139526,141.66840948000026,53400.50872056001 2025-04-10,06:31:45.000,100,11084777,12885,0,1744266704,12948.905861979998,141.6613603500009,53400.71134704 2025-04-10,06:31:46.000,100,11084828,12965,0,1744266705,12949.49192095,141.67545860999962,53400.92096064 2025-04-10,06:31:47.000,100,11084810,12605,0,1744266706,12950.003880509998,141.83758859999944,53401.12358712 2025-04-10,06:31:48.000,100,11084833,12805,0,1744266707,12950.70445674999,142.07020989000011,53401.38211056 2025-04-10,06:31:49.000,100,11084808,12605,0,1744266708,12951.351142509993,142.26053640000464,53401.591724160004 2025-04-10,06:31:50.000,100,11084786,12605,0,1744266709,12951.80921159,142.34512596000422,53401.87120896001 2025-04-10,06:31:51.000,100,11084798,12565,0,1744266710,12952.044982439991,142.50020682000468,53402.05986120001 2025-04-10,06:31:52.000,100,11084804,12925,0,1744266711,12952.193181260001,142.72577897999872,53402.37428160001 2025-04-10,06:31:53.000,100,11084807,12845,0,1744266712,12952.341380079997,142.94430201000068,53402.49306264001 2025-04-10,06:31:54.000,100,11084789,13165,0,1744266713,12952.395270560002,143.1064320000005,53402.80748304001 2025-04-10,06:31:55.000,100,11084792,13285,0,1744266714,12952.233599120002,143.14167765000457,53402.98216104 2025-04-10,06:31:56.000,100,11084795,12965,0,1744266715,12951.997828269996,143.17692330000136,53403.240684480006 2025-04-10,06:31:57.000,100,11084771,13005,0,1744266716,12951.68795801,143.28970937999838,53403.37343976 2025-04-10,06:31:58.000,100,11084770,12925,0,1744266717,12951.411769299993,143.4165937200014,53403.604014720004 2025-04-10,06:31:59.000,100,11084808,12845,0,1744266718,12950.973909150001,143.37429893999797,53403.722795760004 2025-04-10,06:32:00.000,100,11084860,13045,0,1744266719,12950.46194958999,143.2544637300016,53403.841576800005 2025-04-10,06:32:01.000,100,11084774,12885,0,1744266720,12950.077979919988,143.19807068999944,53404.00228056001 2025-04-10,06:32:02.000,100,11084804,12845,0,1744266721,12949.559284049996,143.16282504000264,53404.06516464 2025-04-10,06:32:03.000,100,11084765,12885,0,1744266722,12948.899125669988,143.06413722000434,53404.18394568 2025-04-10,06:32:04.000,100,11084823,12805,0,1744266723,12948.117713709995,143.0570880899977,53404.19791992001 2025-04-10,06:32:05.000,100,11084804,12845,0,1744266724,12947.396928540002,143.13462851999793,53404.21888128001 2025-04-10,06:32:06.000,100,11084798,12845,0,1744266725,12946.70308860999,143.2333163400035,53404.31670096001 2025-04-10,06:32:07.000,100,11084774,12845,0,1744266726,12945.800423069995,143.38839720000396,53404.32368808 2025-04-10,06:32:08.000,100,11084767,13285,0,1744266727,12944.917966460001,143.628067620004,53404.30272672 2025-04-10,06:32:09.000,100,11084814,12645,0,1744266728,12944.224126529989,143.90298369000084,53404.23285552 2025-04-10,06:32:10.000,100,11084813,12925,0,1744266729,12943.698694350001,144.14265411000088,53404.20490704 2025-04-10,06:32:11.000,100,11084779,12725,0,1744266730,12943.21368003,144.41052104999835,53404.20490704 2025-04-10,06:32:12.000,100,11084844,12805,0,1744266731,12942.560257960002,144.6290440800003,53404.079138880006 2025-04-10,06:32:13.000,100,11084806,12725,0,1744266732,12941.94725374999,144.80527232999884,53404.0162548 2025-04-10,06:32:14.000,100,11084779,12845,0,1744266733,12941.462239430002,144.79822319999948,53403.9463836 2025-04-10,06:32:15.000,100,11084793,12605,0,1744266734,12941.05806083,144.78412494000077,53403.83458968001 2025-04-10,06:32:16.000,100,11084784,13005,0,1744266735,12940.862707839995,144.88986188999843,53403.76471848001 2025-04-10,06:32:17.000,100,11084792,12965,0,1744266736,12940.79534474,145.14363057000446,53403.64593744001 2025-04-10,06:32:18.000,100,11084751,12765,0,1744266737,12940.78860842999,145.43969402999937,53403.47125944 2025-04-10,06:32:19.000,100,11084772,12765,0,1744266738,12940.633673299999,145.67231532000005,53403.36645264 2025-04-10,06:32:20.000,100,11084779,12885,0,1744266739,12940.640409609994,145.84854356999858,53403.19177464001 2025-04-10,06:32:21.000,100,11084787,13045,0,1744266740,12940.87618046,145.98952617000032,53403.11491632001 2025-04-10,06:32:22.000,100,11084806,12805,0,1744266741,12941.280359060002,146.14460703000077,53402.91927696 2025-04-10,06:32:23.000,100,11084778,12845,0,1744266742,12941.637383489993,146.27854050000315,53402.82844440001 2025-04-10,06:32:24.000,100,11084790,13005,0,1744266743,12942.041562089995,146.37722832000145,53402.82145728 2025-04-10,06:32:25.000,100,11084775,12965,0,1744266744,12942.432268069992,146.42657223000424,53402.6537664 2025-04-10,06:32:26.000,100,11084714,12845,0,1744266745,12942.917282389993,146.51116179000383,53402.54197248001 2025-04-10,06:32:27.000,100,11084767,12725,0,1744266746,12943.55723184,146.6168987400015,53402.42319144001 2025-04-10,06:32:28.000,100,11084787,12805,0,1744266747,12944.278017009994,146.7437830800045,53402.29742328 2025-04-10,06:32:29.000,100,11084716,13045,0,1744266748,12944.904493839997,146.7790287300013,53402.15069376 2025-04-10,06:32:30.000,100,11084743,12885,0,1744266749,12945.60507007999,146.70853743000043,53402.094796800004 2025-04-10,06:32:31.000,100,11084753,12805,0,1744266750,12946.393218349993,146.60280048000277,53402.01095136 2025-04-10,06:32:32.000,100,11084840,12725,0,1744266751,12947.255466030001,146.52526005000254,53401.87120896001 2025-04-10,06:32:33.000,100,11084748,12885,0,1744266752,12948.00993275,146.5675548299987,53401.759415040004 2025-04-10,06:32:34.000,100,11084761,12885,0,1744266753,12948.643145889997,146.63804612999957,53401.710505200004 2025-04-10,06:32:35.000,100,11084722,12885,0,1744266754,12949.44476677999,146.7790287300013,53401.591724160004 2025-04-10,06:32:36.000,100,11084758,12885,0,1744266755,12950.347432319999,146.92001133000304,53401.47294312 2025-04-10,06:32:37.000,100,11084735,12925,0,1744266756,12951.250097859993,146.9764043699979,53401.40307192 2025-04-10,06:32:38.000,100,11084742,12685,0,1744266757,12952.139290779996,147.14558349000436,53401.340187839996 2025-04-10,06:32:39.000,100,11084767,12925,0,1744266758,12953.06216524999,147.4204995600012,53401.228393920006 2025-04-10,06:32:40.000,100,11084731,13045,0,1744266759,12953.951358169994,147.68836649999866,53401.172496959996 2025-04-10,06:32:41.000,100,11084750,12925,0,1744266760,12954.719297509997,147.89984040000127,53401.14454848 2025-04-10,06:32:42.000,100,11084738,13205,0,1744266761,12955.534391019995,147.9914790900002,53401.0467288 2025-04-10,06:32:43.000,100,11084742,12605,0,1744266762,12956.234967259988,148.11836343000323,53400.96987048 2025-04-10,06:32:44.000,100,11084758,12845,0,1744266763,12956.854707779996,148.25229689999833,53400.91397352001 2025-04-10,06:32:45.000,100,11084796,12965,0,1744266764,12957.460975679998,148.37918124000134,53400.88602504001 2025-04-10,06:32:46.000,100,11084758,13165,0,1744266765,12957.94599,148.46377080000093,53400.774231120005 2025-04-10,06:32:47.000,100,11084758,12885,0,1744266766,12958.282805499992,148.5695077499986,53400.725321280006 2025-04-10,06:32:48.000,100,11084790,12845,0,1744266767,12958.464685869993,148.7316377399984,53400.64846296001 2025-04-10,06:32:49.000,100,11084749,12965,0,1744266768,12958.484894799993,148.92196425000293,53400.49474632 2025-04-10,06:32:50.000,100,11084768,12805,0,1744266769,12958.505103729993,149.04884858999867,53400.26417136001 2025-04-10,06:32:51.000,100,11084776,12925,0,1744266770,12958.552257900003,149.1263890199989,53400.166351679996 2025-04-10,06:32:52.000,100,11084736,12965,0,1744266771,12958.518576349998,149.3378629200015,53399.97769944001 2025-04-10,06:32:53.000,100,11084779,12725,0,1744266772,12958.444476939992,149.47884552000323,53399.77507296 2025-04-10,06:32:54.000,100,11084752,12925,0,1744266773,12958.451213250002,149.4999929100013,53399.57244648001 2025-04-10,06:32:55.000,100,11084739,12765,0,1744266774,12958.505103729993,149.59163160000026,53399.37680712001 2025-04-10,06:32:56.000,100,11084760,12645,0,1744266775,12958.673511479989,149.64097551000305,53399.16719352001 2025-04-10,06:32:57.000,100,11084744,12645,0,1744266776,12958.83518291999,149.65507377000176,53398.92264432001 2025-04-10,06:32:58.000,100,11084774,12925,0,1744266777,12958.97664542999,149.73966333000135,53398.73399208001 2025-04-10,06:32:59.000,100,11084693,12725,0,1744266778,12959.15852579999,149.7114668100039,53398.49643000001 2025-04-10,06:33:00.000,100,11084771,12885,0,1744266779,12959.394296649996,149.77490897999814,53398.258867920005 2025-04-10,06:33:01.000,100,11084770,12685,0,1744266780,12959.589649640002,149.82425289000093,53398.04925432 2025-04-10,06:33:02.000,100,11084768,12925,0,1744266781,12959.704166909993,149.95113723000395,53397.76976952 2025-04-10,06:33:03.000,100,11084732,12645,0,1744266782,12959.838893109998,150.00048113999947,53397.588104400005 2025-04-10,06:33:04.000,100,11084740,12885,0,1744266783,12959.953410379989,150.04982505000226,53397.32259384001 2025-04-10,06:33:05.000,100,11084791,13005,0,1744266784,12960.09487288999,150.08507069999905,53397.036121920006 2025-04-10,06:33:06.000,100,11084744,12765,0,1744266785,12960.088136579994,150.09916895999777,53396.81952120001 2025-04-10,06:33:07.000,100,11084751,12685,0,1744266786,12960.027509789994,150.15556199999992,53396.55401064001 2025-04-10,06:33:08.000,100,11084787,12845,0,1744266787,12959.811947869988,150.29654460000165,53396.25356448 2025-04-10,06:33:09.000,100,11084683,12885,0,1744266788,12959.508813920002,150.42342894000467,53395.911195600005 2025-04-10,06:33:10.000,100,11084759,12925,0,1744266789,12959.17873472999,150.47982197999954,53395.6317108 2025-04-10,06:33:11.000,100,11084749,12645,0,1744266790,12958.848655539994,150.45867459000146,53395.338251760004 2025-04-10,06:33:12.000,100,11084780,12605,0,1744266791,12958.579203139998,150.4868711099989,53395.03081848 2025-04-10,06:33:13.000,100,11084715,12605,0,1744266792,12958.175024539996,150.50801850000425,53394.63255264001 2025-04-10,06:33:14.000,100,11084747,12765,0,1744266793,12957.70348284,150.50801850000425,53394.24127392 2025-04-10,06:33:15.000,100,11084784,12765,0,1744266794,12957.306040549993,150.52916589000233,53393.90589216 2025-04-10,06:33:16.000,100,11084752,12845,0,1744266795,12957.023115529992,150.5996571900032,53393.52160056 2025-04-10,06:33:17.000,100,11084807,12965,0,1744266796,12956.78734468,150.69129588000214,53393.12333472001 2025-04-10,06:33:18.000,100,11084763,12845,0,1744266797,12956.389902389994,150.70539414000086,53392.76000448 2025-04-10,06:33:19.000,100,11084733,12765,0,1744266798,12955.925096999992,150.72654152999894,53392.36173864001 2025-04-10,06:33:20.000,100,11084768,12885,0,1744266799,12955.635435669996,150.8463767400026,53391.97744704001 2025-04-10,06:33:21.000,100,11084727,12805,0,1744266800,12955.433346369995,151.01555586000177,53391.5791812 2025-04-10,06:33:22.000,100,11084732,12645,0,1744266801,12955.271674929994,151.06489977000456,53391.25078656 2025-04-10,06:33:23.000,100,11084766,12925,0,1744266802,12955.022431459998,151.093096290002,53390.90841768 2025-04-10,06:33:24.000,100,11084791,12445,0,1744266803,12954.840551089997,151.13539106999815,53390.51713896001 2025-04-10,06:33:25.000,100,11084787,12765,0,1744266804,12954.786660609992,151.27637366999988,53390.08393752001 2025-04-10,06:33:26.000,100,11084772,12925,0,1744266805,12954.712561200002,151.4032580100029,53389.720607279996 2025-04-10,06:33:27.000,100,11084794,13005,0,1744266806,12954.604780239992,151.51604408999992,53389.36426416001 2025-04-10,06:33:28.000,100,11084780,12485,0,1744266807,12954.42963618,151.55833887000335,53388.95901120001 2025-04-10,06:33:29.000,100,11084775,12765,0,1744266808,12954.294909979995,151.62883017000422,53388.63760368 2025-04-10,06:33:30.000,100,11084772,13005,0,1744266809,12954.24775581,151.8121075500021,53388.316196160005 2025-04-10,06:33:31.000,100,11084738,12445,0,1744266810,12954.22754688,151.98128667000128,53387.88998184 2025-04-10,06:33:32.000,100,11084771,12925,0,1744266811,12954.28143735999,152.06587623000087,53387.575561440004 2025-04-10,06:33:33.000,100,11084771,12645,0,1744266812,12954.294909979995,152.0588271000015,53387.261141040006 2025-04-10,06:33:34.000,100,11084797,12645,0,1744266813,12954.416163559996,152.07997448999959,53386.9327464 2025-04-10,06:33:35.000,100,11084762,12765,0,1744266814,12954.557626069996,152.21390796000196,53386.61133888001 2025-04-10,06:33:36.000,100,11084724,12965,0,1744266815,12954.820342159997,152.2914483900022,53386.24102152 2025-04-10,06:33:37.000,100,11084785,13045,0,1744266816,12955.062849319998,152.36193969000306,53386.01044656001 2025-04-10,06:33:38.000,100,11084784,12965,0,1744266817,12955.184102899999,152.36193969000306,53385.71698752 2025-04-10,06:33:39.000,100,11084756,12685,0,1744266818,12955.28514755,152.26325187000475,53385.36064440001 2025-04-10,06:33:40.000,100,11084770,12965,0,1744266819,12955.39966481999,152.15046579000045,53385.060198240004 2025-04-10,06:33:41.000,100,11084753,13005,0,1744266820,12955.58154518999,152.11522014000366,53384.745777840006 2025-04-10,06:33:42.000,100,11084780,12765,0,1744266821,12955.857733899997,152.07292536000023,53384.459305920005 2025-04-10,06:33:43.000,100,11084774,12845,0,1744266822,12955.972251170002,151.99538493,53384.15187264 2025-04-10,06:33:44.000,100,11084763,13085,0,1744266823,12956.039614269997,151.84030406999955,53383.77456816 2025-04-10,06:33:45.000,100,11084784,12965,0,1744266824,12956.086768439993,151.7486653800006,53383.4391864 2025-04-10,06:33:46.000,100,11084760,12845,0,1744266825,12956.234967259988,151.67817407999974,53383.10380464 2025-04-10,06:33:47.000,100,11084786,13245,0,1744266826,12956.389902389994,151.62883017000422,53382.733487280006 2025-04-10,06:33:48.000,100,11084799,12765,0,1744266827,12956.531364899995,151.4385036599997,53382.447015360005 2025-04-10,06:33:49.000,100,11084784,12885,0,1744266828,12956.591991689995,151.21293149999838,53382.09067224 2025-04-10,06:33:50.000,100,11084751,12845,0,1744266829,12956.773872059995,151.00145760000305,53381.74131624 2025-04-10,06:33:51.000,100,11084755,13005,0,1744266830,12956.854707779996,150.76883631000237,53381.391960240006 2025-04-10,06:33:52.000,100,11084753,12885,0,1744266831,12956.895125639996,150.5362150200017,53381.07753984001 2025-04-10,06:33:53.000,100,11084730,12605,0,1744266832,12956.996170289996,150.25424981999822,53380.63735128 2025-04-10,06:33:54.000,100,11084795,12965,0,1744266833,12957.103951249992,149.97228462000203,53380.21113696001 2025-04-10,06:33:55.000,100,11084803,13125,0,1744266834,12957.137632799997,149.73966333000135,53379.812871120004 2025-04-10,06:33:56.000,100,11084749,13205,0,1744266835,12957.157841729997,149.54228769000474,53379.44255376 2025-04-10,06:33:57.000,100,11084771,12885,0,1744266836,12957.110687560002,149.18278206000105,53379.044287920005 2025-04-10,06:33:58.000,100,11084744,12725,0,1744266837,12956.962488739991,149.02065207000123,53378.6180736 2025-04-10,06:33:59.000,100,11084810,12645,0,1744266838,12956.915334569996,148.88671859999886,53378.18487216 2025-04-10,06:34:00.000,100,11084778,12765,0,1744266839,12956.82102622999,148.83032556000398,53377.709748 2025-04-10,06:34:01.000,100,11084801,12965,0,1744266840,12956.62567324,148.70344122000097,53377.318469280006 2025-04-10,06:34:02.000,100,11084735,12805,0,1744266841,12956.531364899995,148.61180253000202,53376.82937088 2025-04-10,06:34:03.000,100,11084797,12965,0,1744266842,12956.41684762999,148.56245861999923,53376.34027248 2025-04-10,06:34:04.000,100,11084729,12685,0,1744266843,12956.282121429998,148.50606558000436,53375.84418696 2025-04-10,06:34:05.000,100,11084761,12765,0,1744266844,12956.194549399988,148.44262341000285,53375.41797264001 2025-04-10,06:34:06.000,100,11084742,12765,0,1744266845,12956.160867849998,148.29459168000176,53374.92188712001 2025-04-10,06:34:07.000,100,11084751,12965,0,1744266846,12956.120449989998,148.08311777999916,53374.47471144 2025-04-10,06:34:08.000,100,11084740,12885,0,1744266847,12956.059823199997,147.90688953000063,53373.97862592 2025-04-10,06:34:09.000,100,11084743,12965,0,1744266848,12956.032877960002,147.75885779999953,53373.53843736 2025-04-10,06:34:10.000,100,11084808,12885,0,1744266849,12955.985723789992,147.60377693999908,53373.11222304 2025-04-10,06:34:11.000,100,11084763,13045,0,1744266850,12956.019405339997,147.44164694999927,53372.65806024 2025-04-10,06:34:12.000,100,11084808,12925,0,1744266851,12956.053086890002,147.29361521999817,53372.24582016 2025-04-10,06:34:13.000,100,11084771,12965,0,1744266852,12956.160867849998,147.27951695999946,53371.81261872 2025-04-10,06:34:14.000,100,11084748,12845,0,1744266853,12956.302330359998,147.2372221800033,53371.35845592 2025-04-10,06:34:15.000,100,11084796,12885,0,1744266854,12956.45726548999,147.00460089000262,53371.02307416 2025-04-10,06:34:16.000,100,11084775,13045,0,1744266855,12956.57851906999,146.8142743799981,53370.59685984 2025-04-10,06:34:17.000,100,11084786,12965,0,1744266856,12956.713245269995,146.75083221000386,53370.24750384001 2025-04-10,06:34:18.000,100,11084770,13045,0,1744266857,12956.84123515999,146.68739004000236,53369.849238 2025-04-10,06:34:19.000,100,11084755,13045,0,1744266858,12957.002906599992,146.60984961000213,53369.56276608 2025-04-10,06:34:20.000,100,11084767,12725,0,1744266859,12957.198259589997,146.4688670100004,53369.24135856001 2025-04-10,06:34:21.000,100,11084744,12965,0,1744266860,12957.393612579988,146.39837570999953,53368.9409124 2025-04-10,06:34:22.000,100,11084757,13005,0,1744266861,12957.474448299989,146.39132658000017,53368.58456928 2025-04-10,06:34:23.000,100,11084772,12965,0,1744266862,12957.467711989993,146.44771962000232,53368.31905872 2025-04-10,06:34:24.000,100,11084770,12805,0,1744266863,12957.494657229989,146.3701791900021,53368.03957392001 2025-04-10,06:34:25.000,100,11084764,12725,0,1744266864,12957.467711989993,146.33493353999802,53367.72515352 2025-04-10,06:34:26.000,100,11084760,12885,0,1744266865,12957.407085199993,146.23624571999972,53367.41772024001 2025-04-10,06:34:27.000,100,11084809,12725,0,1744266866,12957.245413759993,146.1728035499982,53367.14522256 2025-04-10,06:34:28.000,100,11084816,12885,0,1744266867,12957.056797079997,146.08821398999862,53366.802853680005 2025-04-10,06:34:29.000,100,11084797,12965,0,1744266868,12956.975961359996,145.96132965000288,53366.537343120006 2025-04-10,06:34:30.000,100,11084779,12725,0,1744266869,12956.895125639996,145.89788748000137,53366.19497424001 2025-04-10,06:34:31.000,100,11084788,12685,0,1744266870,12956.874916709996,145.7921505300037,53365.87356672 2025-04-10,06:34:32.000,100,11084789,12765,0,1744266871,12956.915334569996,145.70756097000412,53365.580107680005 2025-04-10,06:34:33.000,100,11084753,12685,0,1744266872,12956.989433980001,145.53133271999832,53365.23773880001 2025-04-10,06:34:34.000,100,11084753,12605,0,1744266873,12957.137632799997,145.3551044699998,53364.90235704001 2025-04-10,06:34:35.000,100,11084765,12925,0,1744266874,12957.332985790003,145.27756403999956,53364.63684648001 2025-04-10,06:34:36.000,100,11084758,12885,0,1744266875,12957.595701879989,145.1224831799991,53364.31543896 2025-04-10,06:34:37.000,100,11084779,12925,0,1744266876,12957.91904475999,144.974451449998,53364.03595416 2025-04-10,06:34:38.000,100,11084813,12885,0,1744266877,12958.276069189997,144.84756711000227,53363.74948224 2025-04-10,06:34:39.000,100,11084763,13125,0,1744266878,12958.673511479989,144.72773189999862,53363.449036080005 2025-04-10,06:34:40.000,100,11084781,12805,0,1744266879,12959.08442639,144.69248625000182,53363.16955128 2025-04-10,06:34:41.000,100,11084794,12925,0,1744266880,12959.549231780002,144.6290440800003,53362.93897632001 2025-04-10,06:34:42.000,100,11084760,12925,0,1744266881,12960.020773479999,144.52330713000265,53362.70141424001 2025-04-10,06:34:43.000,100,11084770,12765,0,1744266882,12960.48557887,144.4175701799977,53362.45686504001 2025-04-10,06:34:44.000,100,11084821,12965,0,1744266883,12960.957120569998,144.34002975000476,53362.24026432 2025-04-10,06:34:45.000,100,11084754,12925,0,1744266884,12961.47581643999,144.13560498000152,53362.05161208001 2025-04-10,06:34:46.000,100,11084757,12765,0,1744266885,12961.974303379997,143.88183630000276,53361.75815304 2025-04-10,06:34:47.000,100,11084753,12805,0,1744266886,12962.55362603999,143.6633132700008,53361.57648792001 2025-04-10,06:34:48.000,100,11084764,12605,0,1744266887,12963.294620139997,143.48708502000227,53361.38084856001 2025-04-10,06:34:49.000,100,11084773,12925,0,1744266888,12964.09624102999,143.43774110999948,53361.19219632001 2025-04-10,06:34:50.000,100,11084715,12965,0,1744266889,12964.843971439994,143.37429893999797,53361.06642816 2025-04-10,06:34:51.000,100,11084789,12925,0,1744266890,12965.584965540002,143.19102156000008,53360.87777592001 2025-04-10,06:34:52.000,100,11084779,12605,0,1744266891,12966.305750709995,142.97954766000476,53360.80790472001 2025-04-10,06:34:53.000,100,11084780,12725,0,1744266892,12966.938963849992,142.74692637000408,53360.598291120004 2025-04-10,06:34:54.000,100,11084786,13125,0,1744266893,12967.55196805999,142.48610855999868,53360.50745856 2025-04-10,06:34:55.000,100,11084760,12805,0,1744266894,12968.191917509997,142.19709423000313,53360.416626 2025-04-10,06:34:56.000,100,11084765,13005,0,1744266895,12968.8588122,141.87988338000287,53360.25592224001 2025-04-10,06:34:57.000,100,11084715,13125,0,1744266896,12969.438134859993,141.56972166000196,53360.15810256001 2025-04-10,06:34:58.000,100,11084722,13165,0,1744266897,12970.145447409996,141.25955994000105,53360.00438592 2025-04-10,06:34:59.000,100,11084769,12885,0,1744266898,12970.859496269994,140.8577595300012,53359.93451472 2025-04-10,06:35:00.000,100,11084804,12885,0,1744266899,12971.647644539997,140.53349955000158,53359.86464352 2025-04-10,06:35:01.000,100,11084769,12765,0,1744266900,12972.361693399995,140.21628870000131,53359.759836720004 2025-04-10,06:35:02.000,100,11084749,12765,0,1744266901,12972.947752369997,139.97661828000128,53359.73188824001 2025-04-10,06:35:03.000,100,11084768,13005,0,1744266902,12973.56749288999,139.77924264000467,53359.65502992001 2025-04-10,06:35:04.000,100,11084808,12605,0,1744266903,12974.119870310002,139.4972774400012,53359.62009432 2025-04-10,06:35:05.000,100,11084771,13085,0,1744266904,12974.550994149999,139.2505578900018,53359.55022312 2025-04-10,06:35:06.000,100,11084771,12965,0,1744266905,12974.982117989995,139.1025261600007,53359.50131328 2025-04-10,06:35:07.000,100,11084799,12805,0,1744266906,12975.514286479993,138.91219965000346,53359.5083004 2025-04-10,06:35:08.000,100,11084783,12605,0,1744266907,12975.999300799995,138.60203793000255,53359.43842920001 2025-04-10,06:35:09.000,100,11084796,12765,0,1744266908,12976.363061539996,138.29187621000165,53359.36855800001 2025-04-10,06:35:10.000,100,11084779,12605,0,1744266909,12976.773976449993,137.9253214499986,53359.305673920004 2025-04-10,06:35:11.000,100,11084771,12485,0,1744266910,12977.137737189994,137.4812262600026,53359.256764080004 2025-04-10,06:35:12.000,100,11084803,12845,0,1744266911,12977.339826489995,136.99483629000315,53359.20086712001 2025-04-10,06:35:13.000,100,11084756,12845,0,1744266912,12977.4139259,136.5436919700005,53359.137983040004 2025-04-10,06:35:14.000,100,11084844,12605,0,1744266913,12977.27246339,136.1700880799981,53359.02618912 2025-04-10,06:35:15.000,100,11084765,12845,0,1744266914,12977.056901469994,135.8246807100004,53358.872472480005 2025-04-10,06:35:16.000,100,11084797,12965,0,1744266915,12976.780712760003,135.43697855999926,53358.69080736 2025-04-10,06:35:17.000,100,11084744,12925,0,1744266916,12976.558414530002,135.02812902000005,53358.439271040006 2025-04-10,06:35:18.000,100,11084797,12925,0,1744266917,12976.27548951,134.71796729999915,53358.22267032001 2025-04-10,06:35:19.000,100,11084816,12765,0,1744266918,12975.94541031999,134.48534600999847,53357.985108240006 2025-04-10,06:35:20.000,100,11084769,12765,0,1744266919,12975.467132309997,134.20338081000227,53357.768507520006 2025-04-10,06:35:21.000,100,11084795,12765,0,1744266920,12974.982117989995,133.84387517999858,53357.461074240004 2025-04-10,06:35:22.000,100,11084783,12925,0,1744266921,12974.348904849998,133.49846781000088,53357.11870536001 2025-04-10,06:35:23.000,100,11084757,12885,0,1744266922,12973.79652743,133.17420783000125,53356.78332360001 2025-04-10,06:35:24.000,100,11084741,12765,0,1744266923,12973.257622629993,132.80060393999884,53356.475890320005 2025-04-10,06:35:25.000,100,11084824,12805,0,1744266924,12972.651354729991,132.40585265999835,53356.06365024001 2025-04-10,06:35:26.000,100,11084784,12965,0,1744266925,12972.146131479989,132.17323136999767,53355.77717832001 2025-04-10,06:35:27.000,100,11084744,13125,0,1744266926,12971.688062399997,132.03929790000257,53355.34397688001 2025-04-10,06:35:28.000,100,11084759,13005,0,1744266927,12971.243465939995,131.8842170400021,53354.896801200004 2025-04-10,06:35:29.000,100,11084772,12885,0,1744266928,12970.832551029998,131.75028356999974,53354.49853536 2025-04-10,06:35:30.000,100,11084734,13005,0,1744266929,12970.441845050002,131.5740553200012,53354.0932824 2025-04-10,06:35:31.000,100,11084818,13125,0,1744266930,12970.07808431,131.4119253300014,53353.70200368 2025-04-10,06:35:32.000,100,11084777,12765,0,1744266931,12969.620015229993,131.29913925000437,53353.36662192 2025-04-10,06:35:33.000,100,11084754,12965,0,1744266932,12969.087846739996,131.18635317000007,53353.0102788 2025-04-10,06:35:34.000,100,11084779,12885,0,1744266933,12968.447897289989,131.09471448000113,53352.619000080005 2025-04-10,06:35:35.000,100,11084786,13125,0,1744266934,12967.82142046,131.0665179600037,53352.22073424 2025-04-10,06:35:36.000,100,11084784,12965,0,1744266935,12967.248834109989,131.03832143999898,53351.83644264 2025-04-10,06:35:37.000,100,11084818,12685,0,1744266936,12966.743610860001,131.0524196999977,53351.46612528001 2025-04-10,06:35:38.000,100,11084835,13005,0,1744266937,12966.17102450999,130.9678301399981,53351.039910960004 2025-04-10,06:35:39.000,100,11084776,12845,0,1744266938,12965.605174470002,130.96078100999875,53350.66260648 2025-04-10,06:35:40.000,100,11084817,13045,0,1744266939,12964.97196132999,130.90438797000388,53350.27831488 2025-04-10,06:35:41.000,100,11084739,12885,0,1744266940,12964.406111290002,130.8197984100043,53349.92197176 2025-04-10,06:35:42.000,100,11084747,12805,0,1744266941,12963.71227135999,130.72815971999808,53349.43986048 2025-04-10,06:35:43.000,100,11084812,13165,0,1744266942,12963.031904049996,130.59422625000298,53349.05556888 2025-04-10,06:35:44.000,100,11084796,12725,0,1744266943,12962.351536739989,130.47439103999932,53348.62236744 2025-04-10,06:35:45.000,100,11084807,12805,0,1744266944,12961.54317954,130.25586801000463,53348.13326904001 2025-04-10,06:35:46.000,100,11084766,12605,0,1744266945,12960.660722929992,130.23472061999928,53347.72102896 2025-04-10,06:35:47.000,100,11084757,12765,0,1744266946,12959.758057389998,130.3122610499995,53347.17603360001 2025-04-10,06:35:48.000,100,11084741,12725,0,1744266947,12958.969909119995,130.34750670000358,53346.59610264 2025-04-10,06:35:49.000,100,11084749,12725,0,1744266948,12958.235651329996,130.3616049600023,53346.127965600004 2025-04-10,06:35:50.000,100,11084813,13045,0,1744266949,12957.514866159989,130.2981627900008,53345.589957359996 2025-04-10,06:35:51.000,100,11084797,12925,0,1744266950,12956.72671789,130.25586801000463,53345.0798976 2025-04-10,06:35:52.000,100,11084817,12925,0,1744266951,12955.945305929992,130.2135732300012,53344.520928000005 2025-04-10,06:35:53.000,100,11084760,13005,0,1744266952,12955.39966481999,130.07963975999883,53344.017855360005 2025-04-10,06:35:54.000,100,11084752,12605,0,1744266953,12954.806869539992,129.91046063999966,53343.49382136 2025-04-10,06:35:55.000,100,11084797,12965,0,1744266954,12954.294909979995,129.78357630000392,53342.892929040005 2025-04-10,06:35:56.000,100,11084801,12965,0,1744266955,12953.742532559998,129.76242890999856,53342.41780488 2025-04-10,06:35:57.000,100,11084745,12885,0,1744266956,12953.398980749997,129.72718326000177,53341.87280952 2025-04-10,06:35:58.000,100,11084816,13005,0,1744266957,12953.284463479991,129.67079021999962,53341.36274976 2025-04-10,06:35:59.000,100,11084780,12805,0,1744266958,12953.16320989999,129.4593163200043,53340.84570288 2025-04-10,06:36:00.000,100,11084854,13005,0,1744266959,12953.06216524999,129.4099724100015,53340.398527200006 2025-04-10,06:36:01.000,100,11084839,12885,0,1744266960,12952.954384289995,129.39587415000278,53339.97231288 2025-04-10,06:36:02.000,100,11084814,12605,0,1744266961,12952.752294989994,129.38177589000406,53339.46924024 2025-04-10,06:36:03.000,100,11084773,12765,0,1744266962,12952.469369969993,129.29718633000448,53339.105910000006 2025-04-10,06:36:04.000,100,11084825,12885,0,1744266963,12952.455897350002,129.28308806999848,53338.67270856001 2025-04-10,06:36:05.000,100,11084831,12805,0,1744266964,12952.637777719989,129.30423546000384,53338.3023912 2025-04-10,06:36:06.000,100,11084817,12765,0,1744266965,12952.88702119,129.39587415000278,53337.9180996 2025-04-10,06:36:07.000,100,11084802,12925,0,1744266966,12953.06890156,129.52275848999852,53337.61066632 2025-04-10,06:36:08.000,100,11084827,12885,0,1744266967,12953.27099086,129.53685675000452,53337.26829744 2025-04-10,06:36:09.000,100,11084822,12685,0,1744266968,12953.486552779992,129.48751284000173,53337.05169672 2025-04-10,06:36:10.000,100,11084843,12645,0,1744266969,12953.776214109988,129.52980761999788,53336.807147520005 2025-04-10,06:36:11.000,100,11084771,12805,0,1744266970,12953.910940309994,129.63554457000282,53336.46477864001 2025-04-10,06:36:12.000,100,11084807,12765,0,1744266971,12954.025457579999,129.71308500000305,53336.29708776001 2025-04-10,06:36:13.000,100,11084780,12885,0,1744266972,12954.072611749994,129.62849544000346,53336.038564320006 2025-04-10,06:36:14.000,100,11084772,12605,0,1744266973,12954.09955698999,129.5086602299998,53335.88484768 2025-04-10,06:36:15.000,100,11084826,12805,0,1744266974,12954.18712902,129.43816892999894,53335.703182560006 2025-04-10,06:36:16.000,100,11084821,12725,0,1744266975,12954.3083826,129.4099724100015,53335.563440160004 2025-04-10,06:36:17.000,100,11084780,12525,0,1744266976,12954.476790349996,129.3747267600047,53335.40972352001 2025-04-10,06:36:18.000,100,11084785,13125,0,1744266977,12954.766451679992,129.3606284999987,53335.28395536 2025-04-10,06:36:19.000,100,11084835,12805,0,1744266978,12955.056113009989,129.25489155000105,53335.200109920006 2025-04-10,06:36:20.000,100,11084805,12605,0,1744266979,12955.231257069994,129.17030199000146,53335.088316 2025-04-10,06:36:21.000,100,11084797,12885,0,1744266980,12955.493973159995,129.15620373000274,53335.0184448 2025-04-10,06:36:22.000,100,11084839,12925,0,1744266981,12955.999196409997,129.13505634000467,53335.011457680004 2025-04-10,06:36:23.000,100,11084799,12885,0,1744266982,12956.52462859,129.015221130001,53334.93459936001 2025-04-10,06:36:24.000,100,11084792,12925,0,1744266983,12956.901861949991,128.96587721999822,53334.92062512 2025-04-10,06:36:25.000,100,11084807,12925,0,1744266984,12957.070269700002,129.10685981999995,53334.89267664 2025-04-10,06:36:26.000,100,11084820,12965,0,1744266985,12957.312776860002,129.13505634000467,53334.87171528 2025-04-10,06:36:27.000,100,11084768,12565,0,1744266986,12957.588965569994,129.15620373000274,53334.913638000005 2025-04-10,06:36:28.000,100,11084784,12765,0,1744266987,12957.70348284,129.07161417000316,53334.92761224 2025-04-10,06:36:29.000,100,11084794,13005,0,1744266988,12957.75737331999,129.00817200000165,53334.913638000005 2025-04-10,06:36:30.000,100,11084815,12765,0,1744266989,12957.69674652999,128.95882808999886,53334.93459936001 2025-04-10,06:36:31.000,100,11084779,12645,0,1744266990,12957.69674652999,129.0645650400038,53334.89267664 2025-04-10,06:36:32.000,100,11084771,12885,0,1744266991,12957.67653759999,129.12095807999867,53334.90665088001 2025-04-10,06:36:33.000,100,11084828,12805,0,1744266992,12957.649592359994,129.17735112000082,53334.8787024 2025-04-10,06:36:34.000,100,11084809,13085,0,1744266993,12957.528338779994,129.27603893999913,53334.85075392 2025-04-10,06:36:35.000,100,11084804,12925,0,1744266994,12957.386876269993,129.39587415000278,53334.80184408 2025-04-10,06:36:36.000,100,11084800,12765,0,1744266995,12957.258886379997,129.40292328000214,53334.72498576 2025-04-10,06:36:37.000,100,11084806,12605,0,1744266996,12957.124160179992,129.38177589000406,53334.72498576 2025-04-10,06:36:38.000,100,11084826,12645,0,1744266997,12956.80755361,129.39587415000278,53334.65511456 2025-04-10,06:36:39.000,100,11084785,13005,0,1744266998,12956.58525538,129.473414580003,53334.60620472 2025-04-10,06:36:40.000,100,11084782,12965,0,1744266999,12956.410111319994,129.52275848999852,53334.55030776001 2025-04-10,06:36:41.000,100,11084781,12845,0,1744267000,12956.322539289999,129.48046371000237,53334.410565360005 2025-04-10,06:36:42.000,100,11084761,12805,0,1744267001,12956.093504750002,129.45226718999766,53334.33370704001 2025-04-10,06:36:43.000,100,11084773,12525,0,1744267002,12955.898151759997,129.52275848999852,53334.28479720001 2025-04-10,06:36:44.000,100,11084822,13125,0,1744267003,12955.662380909991,129.57915153000067,53334.075183600005 2025-04-10,06:36:45.000,100,11084777,12725,0,1744267004,12955.52091839999,129.54390588000388,53333.99832528001 2025-04-10,06:36:46.000,100,11084784,12685,0,1744267005,12955.392928509995,129.51570935999916,53333.88653136 2025-04-10,06:36:47.000,100,11084760,12925,0,1744267006,12955.36598327,129.67079021999962,53333.80967304001 2025-04-10,06:36:48.000,100,11084793,12925,0,1744267007,12955.28514755,129.74128152000048,53333.56512384001 2025-04-10,06:36:49.000,100,11084786,12885,0,1744267008,12955.042640389998,129.76242890999856,53333.37647160001 2025-04-10,06:36:50.000,100,11084754,12845,0,1744267009,12954.894441570003,129.71308500000305,53333.26467768 2025-04-10,06:36:51.000,100,11084755,12885,0,1744267010,12954.874232640002,129.68488847999834,53333.01314136001 2025-04-10,06:36:52.000,100,11084729,12725,0,1744267011,12954.672143340002,129.5580041400026,53332.817502 2025-04-10,06:36:53.000,100,11084765,12885,0,1744267012,12954.422899869991,129.36767762999807,53332.63583688001 2025-04-10,06:36:54.000,100,11084818,12765,0,1744267013,12954.355536769996,129.21964590000425,53332.41923616001 2025-04-10,06:36:55.000,100,11084780,12845,0,1744267014,12954.34880046,129.0504667799978,53332.181674080006 2025-04-10,06:36:56.000,100,11084771,12765,0,1744267015,12954.3083826,128.76145245000225,53331.95808624001 2025-04-10,06:36:57.000,100,11084782,12885,0,1744267016,12954.16692009,128.47243811999942,53331.71353704 2025-04-10,06:36:58.000,100,11084747,12805,0,1744267017,12954.05913912999,128.16227639999852,53331.55283328001 2025-04-10,06:36:59.000,100,11084745,12445,0,1744267018,12954.025457579999,127.82391816000018,53331.29430984001 2025-04-10,06:37:00.000,100,11084777,12765,0,1744267019,12954.072611749994,127.38687210000353,53331.09168336 2025-04-10,06:37:01.000,100,11084808,12845,0,1744267020,12954.14671116,126.91458039000281,53330.819185680004 2025-04-10,06:37:02.000,100,11084753,12925,0,1744267021,12954.173656399995,126.5409765000004,53330.60957208 2025-04-10,06:37:03.000,100,11084764,12765,0,1744267022,12954.14671116,126.16032347999862,53330.40694560001 2025-04-10,06:37:04.000,100,11084755,12925,0,1744267023,12954.153447469995,125.75852306999877,53330.169383520006 2025-04-10,06:37:05.000,100,11084709,12645,0,1744267024,12954.26796474,125.36377178999828,53329.97374416001 2025-04-10,06:37:06.000,100,11084765,12765,0,1744267025,12954.38921832,124.87738181999885,53329.77810480001 2025-04-10,06:37:07.000,100,11084783,12965,0,1744267026,12954.537417139996,124.60951488000137,53329.56849120001 2025-04-10,06:37:08.000,100,11084813,12885,0,1744267027,12954.604780239992,124.27820577000239,53329.3588776 2025-04-10,06:37:09.000,100,11084762,12845,0,1744267028,12954.638461789997,123.86230710000382,53329.163238240006 2025-04-10,06:37:10.000,100,11084789,13045,0,1744267029,12954.557626069996,123.4887032100014,53328.96061176 2025-04-10,06:37:11.000,100,11084780,12805,0,1744267030,12954.483526659991,123.08690280000155,53328.73003680001 2025-04-10,06:37:12.000,100,11084793,12765,0,1744267031,12954.28817367,122.55116891999933,53328.49946184 2025-04-10,06:37:13.000,100,11084756,12645,0,1744267032,12953.971567099994,122.17756503000419,53328.31779672001 2025-04-10,06:37:14.000,100,11084764,12845,0,1744267033,12953.688642079993,121.76166635999834,53328.05927328001 2025-04-10,06:37:15.000,100,11084810,12965,0,1744267034,12953.500025399997,121.3880624700032,53327.84965968 2025-04-10,06:37:16.000,100,11084801,12845,0,1744267035,12953.345090269991,121.00740945000143,53327.6120976 2025-04-10,06:37:17.000,100,11084780,12605,0,1744267036,12953.14300096999,120.66905121000309,53327.402484 2025-04-10,06:37:18.000,100,11084787,12765,0,1744267037,12952.86007594999,120.2742999300026,53327.17889616 2025-04-10,06:37:19.000,100,11084754,12965,0,1744267038,12952.509787829993,119.86545039000339,53326.94133408 2025-04-10,06:37:20.000,100,11084793,12965,0,1744267039,12952.186444949992,119.58348518999992,53326.71774624001 2025-04-10,06:37:21.000,100,11084757,12965,0,1744267040,12951.90351992999,119.3720112900046,53326.480184160006 2025-04-10,06:37:22.000,100,11084789,12845,0,1744267041,12951.526286569999,119.0759478300024,53326.28454480001 2025-04-10,06:37:23.000,100,11084802,12845,0,1744267042,12951.115371660002,118.78693349999958,53326.06095696 2025-04-10,06:37:24.000,100,11084725,12805,0,1744267043,12950.738138299996,118.49791917000402,53325.89326608 2025-04-10,06:37:25.000,100,11084764,12805,0,1744267044,12950.286805529999,118.32169091999822,53325.63474264001 2025-04-10,06:37:26.000,100,11084739,12605,0,1744267045,12949.795054900002,118.13136441000097,53325.425129040006 2025-04-10,06:37:27.000,100,11084812,12925,0,1744267046,12949.235941169994,117.94808703000308,53325.22250256 2025-04-10,06:37:28.000,100,11084768,12765,0,1744267047,12948.771135779993,117.7154657400024,53325.04083744001 2025-04-10,06:37:29.000,100,11084778,12645,0,1744267048,12948.28612145999,117.56038488000195,53324.83821096 2025-04-10,06:37:30.000,100,11084776,12685,0,1744267049,12947.632699389993,117.39120576000278,53324.565713280004 2025-04-10,06:37:31.000,100,11084810,12965,0,1744267050,12946.979277319995,117.19383011999889,53324.39103528001 2025-04-10,06:37:32.000,100,11084729,12845,0,1744267051,12946.238283220002,116.97530709000421,53324.09757624 2025-04-10,06:37:33.000,100,11084777,12885,0,1744267052,12945.376035539994,116.77088232000096,53323.860014159996 2025-04-10,06:37:34.000,100,11084724,13165,0,1744267053,12944.56767833999,116.552359289999,53323.62245208001 2025-04-10,06:37:35.000,100,11084751,12645,0,1744267054,12943.907519959997,116.4536714700007,53323.37091576 2025-04-10,06:37:36.000,100,11084746,12965,0,1744267055,12943.22715264999,116.21400105000066,53323.16828928001 2025-04-10,06:37:37.000,100,11084712,12765,0,1744267056,12942.526576409997,115.98137975999998,53322.93771432 2025-04-10,06:37:38.000,100,11084771,13045,0,1744267057,12941.704746589989,115.79105325000273,53322.65822952 2025-04-10,06:37:39.000,100,11084820,13285,0,1744267058,12940.90986200999,115.67826716999843,53322.37874472001 2025-04-10,06:37:40.000,100,11084770,12725,0,1744267059,12940.128450049997,115.49498979000055,53322.08528568 2025-04-10,06:37:41.000,100,11084818,12765,0,1744267060,12939.326829159989,115.37515458000416,53321.80580088001 2025-04-10,06:37:42.000,100,11084779,12965,0,1744267061,12938.53868089,115.31876154000201,53321.5333032 2025-04-10,06:37:43.000,100,11084758,12805,0,1744267062,12937.851577269998,115.35400718999881,53321.30272824001 2025-04-10,06:37:44.000,100,11084737,12645,0,1744267063,12937.124055789995,115.43154761999904,53320.95337224 2025-04-10,06:37:45.000,100,11084798,12805,0,1744267064,12936.423479550002,115.650070650001,53320.729784400006 2025-04-10,06:37:46.000,100,11084746,13085,0,1744267065,12935.79026640999,115.87564281000232,53320.45728672 2025-04-10,06:37:47.000,100,11084784,13085,0,1744267066,12935.177262199992,116.07301844999893,53320.18478904 2025-04-10,06:37:48.000,100,11084791,12925,0,1744267067,12934.422795479994,116.2069519200013,53319.91229136001 2025-04-10,06:37:49.000,100,11084802,12885,0,1744267068,12933.708746619996,116.41137669000454,53319.66774216001 2025-04-10,06:37:50.000,100,11084734,12965,0,1744267069,12933.102478719993,116.58760494000308,53319.43018008001 2025-04-10,06:37:51.000,100,11084772,12885,0,1744267070,12932.53662867999,116.70744014999946,53319.13672104 2025-04-10,06:37:52.000,100,11084762,12765,0,1744267071,12932.017932809998,116.84137362000183,53318.9131332 2025-04-10,06:37:53.000,100,11084760,13285,0,1744267072,12931.546391110001,117.03170012999908,53318.717493840006 2025-04-10,06:37:54.000,100,11084791,12925,0,1744267073,12931.128739889995,117.24317403000168,53318.50788024 2025-04-10,06:37:55.000,100,11084767,12645,0,1744267074,12930.690879739988,117.3700583700047,53318.319228 2025-04-10,06:37:56.000,100,11084774,12965,0,1744267075,12930.259755899991,117.45464793000428,53318.08166592 2025-04-10,06:37:57.000,100,11084792,12965,0,1744267076,12929.78147789,117.58858139999938,53317.92096216001 2025-04-10,06:37:58.000,100,11084776,12965,0,1744267077,12929.384035599993,117.79300617000263,53317.711348560006 2025-04-10,06:37:59.000,100,11084766,12965,0,1744267078,12929.013538549996,117.94808703000308,53317.53667056001 2025-04-10,06:38:00.000,100,11084810,13005,0,1744267079,12928.609359949995,118.00448006999795,53317.355005440004 2025-04-10,06:38:01.000,100,11084760,12605,0,1744267080,12928.306225999993,118.0256274600033,53317.22923728001 2025-04-10,06:38:02.000,100,11084771,12725,0,1744267081,12928.009828360002,118.08906963000481,53317.06853352 2025-04-10,06:38:03.000,100,11084778,12925,0,1744267082,12927.753848579996,118.08202049999818,53316.89385552001 2025-04-10,06:38:04.000,100,11084793,12605,0,1744267083,12927.612386069995,118.00448006999795,53316.73315176 2025-04-10,06:38:05.000,100,11084812,12885,0,1744267084,12927.44397832,117.93398877000436,53316.62834496001 2025-04-10,06:38:06.000,100,11084774,12885,0,1744267085,12927.268834259994,117.84235007999814,53316.53052528001 2025-04-10,06:38:07.000,100,11084745,12645,0,1744267086,12927.019590789998,117.77890791000391,53316.45366696 2025-04-10,06:38:08.000,100,11084728,12645,0,1744267087,12926.790556250002,117.68022008999833,53316.39078288001 2025-04-10,06:38:09.000,100,11084791,12725,0,1744267088,12926.54804909,117.53218836000451,53316.23706624 2025-04-10,06:38:10.000,100,11084787,12605,0,1744267089,12926.42679551,117.42645140999957,53316.14623368001 2025-04-10,06:38:11.000,100,11084730,12525,0,1744267090,12926.29880561999,117.32071446000191,53316.06937536 2025-04-10,06:38:12.000,100,11084757,12765,0,1744267091,12926.29880561999,117.23612490000232,53315.99950416 2025-04-10,06:38:13.000,100,11084754,12885,0,1744267092,12926.40658658,117.12333881999803,53315.95758144001 2025-04-10,06:38:14.000,100,11084784,13045,0,1744267093,12926.568258020001,116.95415969999885,53315.89469736 2025-04-10,06:38:15.000,100,11084728,13165,0,1744267094,12926.905073519993,116.77793145000032,53315.93662008001 2025-04-10,06:38:16.000,100,11084785,12645,0,1744267095,12927.410296769995,116.56645754999772,53315.88771024001 2025-04-10,06:38:17.000,100,11084726,12845,0,1744267096,12927.848156920001,116.34793452000304,53315.95059432 2025-04-10,06:38:18.000,100,11084787,12965,0,1744267097,12928.232126589988,116.22809930999938,53315.97155568 2025-04-10,06:38:19.000,100,11084723,12765,0,1744267098,12928.609359949995,116.05187106000085,53316.04142688 2025-04-10,06:38:20.000,100,11084830,12765,0,1744267099,12928.81818555999,115.79810238000209,53316.09732384 2025-04-10,06:38:21.000,100,11084818,12925,0,1744267100,12928.993329619996,115.60072673999821,53316.20911776 2025-04-10,06:38:22.000,100,11084775,13005,0,1744267101,12929.148264750002,115.4385967499984,53316.27898896 2025-04-10,06:38:23.000,100,11084804,12805,0,1744267102,12929.370562980002,115.21302459000435,53316.44667984 2025-04-10,06:38:24.000,100,11084724,12765,0,1744267103,12929.653487999989,114.93810852000024,53316.586422240005 2025-04-10,06:38:25.000,100,11084803,13005,0,1744267104,12929.80168682,114.68433984000148,53316.73315176 2025-04-10,06:38:26.000,100,11084757,12725,0,1744267105,12929.768005269994,114.53630811000039,53316.81699720001 2025-04-10,06:38:27.000,100,11084786,12925,0,1744267106,12929.76126896,114.42352203000337,53316.94276536001 2025-04-10,06:38:28.000,100,11084768,12565,0,1744267107,12929.89599515999,114.2543429100042,53317.07552064 2025-04-10,06:38:29.000,100,11084793,12725,0,1744267108,12929.97683087999,114.11336031000246,53317.19430168 2025-04-10,06:38:30.000,100,11084742,12845,0,1744267109,12929.949885639995,113.95827945000201,53317.26417288 2025-04-10,06:38:31.000,100,11084753,12645,0,1744267110,12929.93641301999,113.8595916300037,53317.38295392 2025-04-10,06:38:32.000,100,11084739,12885,0,1744267111,12929.89599515999,113.75385467999877,53317.473786480004 2025-04-10,06:38:33.000,100,11084764,12885,0,1744267112,12930.02398505,113.61992121000367,53317.56461904001 2025-04-10,06:38:34.000,100,11084776,12445,0,1744267113,12930.205865420001,113.44369295999786,53317.60654176 2025-04-10,06:38:35.000,100,11084777,12765,0,1744267114,12930.455108889997,113.26746470999933,53317.7253228 2025-04-10,06:38:36.000,100,11084792,13005,0,1744267115,12930.657198189998,113.10533471999952,53317.830129600006 2025-04-10,06:38:37.000,100,11084777,12925,0,1744267116,12930.906441659994,112.96435211999778,53317.96987200001 2025-04-10,06:38:38.000,100,11084756,12645,0,1744267117,12931.28367502,112.83746778000204,53318.1096144 2025-04-10,06:38:39.000,100,11084760,12805,0,1744267118,12931.573336349997,112.71763256999839,53318.2493568 2025-04-10,06:38:40.000,100,11084762,12845,0,1744267119,12931.896679229998,112.52730606000114,53318.37512496001 2025-04-10,06:38:41.000,100,11084748,12845,0,1744267120,12932.145922699994,112.34402868000325,53318.51486736 2025-04-10,06:38:42.000,100,11084738,12845,0,1744267121,12932.55683760999,112.09730913000385,53318.65460976 2025-04-10,06:38:43.000,100,11084814,12765,0,1744267122,12933.001434069993,111.96337566000147,53318.82230064 2025-04-10,06:38:44.000,100,11084786,13045,0,1744267123,12933.58075673,111.87878610000189,53319.101785440005 2025-04-10,06:38:45.000,100,11084737,13005,0,1744267124,12934.267860350003,111.7941965400023,53319.28345056 2025-04-10,06:38:46.000,100,11084793,12885,0,1744267125,12934.988645519996,111.681410459998,53319.52799976001 2025-04-10,06:38:47.000,100,11084773,12845,0,1744267126,12935.669012829989,111.70255785000336,53319.75857472 2025-04-10,06:38:48.000,100,11084785,12805,0,1744267127,12936.248335489996,111.681410459998,53320.02408528 2025-04-10,06:38:49.000,100,11084761,12765,0,1744267128,12936.760295049993,111.64616481000121,53320.324531440005 2025-04-10,06:38:50.000,100,11084813,13045,0,1744267129,12937.31267246999,111.65321394000057,53320.6249776 2025-04-10,06:38:51.000,100,11084761,12805,0,1744267130,12937.885258820002,111.5192804699982,53320.946385120005 2025-04-10,06:38:52.000,100,11084775,12845,0,1744267131,12938.24901955999,111.44174003999797,53321.29574112 2025-04-10,06:38:53.000,100,11084774,12765,0,1744267132,12938.37700945,111.42764177999925,53321.62413576 2025-04-10,06:38:54.000,100,11084804,12605,0,1744267133,12938.37700945,111.3853470000031,53321.952530400005 2025-04-10,06:38:55.000,100,11084821,12805,0,1744267134,12938.41742731,111.32895396000094,53322.22502808 2025-04-10,06:38:56.000,100,11084763,12725,0,1744267135,12938.51847196,111.29370831000415,53322.49053864 2025-04-10,06:38:57.000,100,11084781,12925,0,1744267136,12938.53868089,111.10338179999962,53322.76303632001 2025-04-10,06:38:58.000,100,11084807,12645,0,1744267137,12938.47131778999,111.11043092999898,53323.04252112 2025-04-10,06:38:59.000,100,11084774,13045,0,1744267138,12938.41069099999,111.15977484000177,53323.30104456 2025-04-10,06:39:00.000,100,11084760,12845,0,1744267139,12938.33659159,111.0892835400009,53323.55258088001 2025-04-10,06:39:01.000,100,11084808,13005,0,1744267140,12938.383745759995,111.06108702000347,53323.748220240006 2025-04-10,06:39:02.000,100,11084791,12605,0,1744267141,12938.49152671999,111.1386274500037,53323.9787952 2025-04-10,06:39:03.000,100,11084806,13285,0,1744267142,12938.646461849996,111.39944526000181,53324.29321560001 2025-04-10,06:39:04.000,100,11084793,12965,0,1744267143,12938.781188050001,111.56862438000098,53324.41199664001 2025-04-10,06:39:05.000,100,11084787,12565,0,1744267144,12938.828342219997,111.73780350000015,53324.65654584001 2025-04-10,06:39:06.000,100,11084800,12845,0,1744267145,12938.855287459992,111.91403174999868,53324.88013368 2025-04-10,06:39:07.000,100,11084795,13045,0,1744267146,12938.747506499996,112.05501435000042,53325.04782456 2025-04-10,06:39:08.000,100,11084741,12765,0,1744267147,12938.41069099999,112.16780043000472,53325.29936088001 2025-04-10,06:39:09.000,100,11084815,12805,0,1744267148,12937.993039779998,112.33697955000389,53325.46006464 2025-04-10,06:39:10.000,100,11084796,12805,0,1744267149,12937.689905829997,112.50615867000306,53325.53692296 2025-04-10,06:39:11.000,100,11084731,12845,0,1744267150,12937.23857306,112.62599387999944,53325.66967824 2025-04-10,06:39:12.000,100,11084760,12885,0,1744267151,12936.564942060002,112.69648518000031,53325.67666536 2025-04-10,06:39:13.000,100,11084786,12685,0,1744267152,12935.99909202,112.82336952000333,53325.73256232001 2025-04-10,06:39:14.000,100,11084809,12685,0,1744267153,12935.480396149993,113.02779428999929,53325.7255752 2025-04-10,06:39:15.000,100,11084807,12725,0,1744267154,12934.88086456,113.14058037000359,53325.7255752 2025-04-10,06:39:16.000,100,11084824,12645,0,1744267155,12934.085979980002,113.1899242799991,53325.71160096001 2025-04-10,06:39:17.000,100,11084811,12645,0,1744267156,12933.41908529,113.29566123000404,53325.655704 2025-04-10,06:39:18.000,100,11084757,12645,0,1744267157,12932.947543590002,113.40844731000107,53325.54391008001 2025-04-10,06:39:19.000,100,11084732,13205,0,1744267158,12932.819553699992,113.54238078000344,53325.51596160001 2025-04-10,06:39:20.000,100,11084764,12725,0,1744267159,12932.705036430001,113.59877381999831,53325.39019344 2025-04-10,06:39:21.000,100,11084801,13125,0,1744267160,12932.509683439996,113.63401947000239,53325.306348000006 2025-04-10,06:39:22.000,100,11084805,12925,0,1744267161,12932.21328579999,113.59877381999831,53325.187566960005 2025-04-10,06:39:23.000,100,11084812,13285,0,1744267162,12931.957306019998,113.47893861000193,53325.06179880001 2025-04-10,06:39:24.000,100,11084795,13085,0,1744267163,12931.775425649997,113.44369295999786,53324.956992 2025-04-10,06:39:25.000,100,11084818,12765,0,1744267164,12931.714798859997,113.37320166000427,53324.86615944 2025-04-10,06:39:26.000,100,11084765,12765,0,1744267165,12931.553127419997,113.21107167000446,53324.754365520006 2025-04-10,06:39:27.000,100,11084753,12805,0,1744267166,12931.377983359991,113.01369603000057,53324.66353296 2025-04-10,06:39:28.000,100,11084802,12845,0,1744267167,12931.2028393,112.62599387999944,53324.55872616001 2025-04-10,06:39:29.000,100,11084785,13045,0,1744267168,12930.919914279999,112.33697955000389,53324.418983760006 2025-04-10,06:39:30.000,100,11084781,12845,0,1744267169,12930.562889849993,112.06911260999914,53324.33513832 2025-04-10,06:39:31.000,100,11084796,12845,0,1744267170,12930.293437449996,111.96337566000147,53324.21635728 2025-04-10,06:39:32.000,100,11084750,12765,0,1744267171,12930.192392799996,111.80829480000102,53324.02770504 2025-04-10,06:39:33.000,100,11084769,12525,0,1744267172,12930.266492210001,111.50518220999948,53323.92289824 2025-04-10,06:39:34.000,100,11084756,12725,0,1744267173,12930.374273169997,111.19502048999857,53323.83905280001 2025-04-10,06:39:35.000,100,11084786,12965,0,1744267174,12930.461845199992,111.01879224000004,53323.67136192001 2025-04-10,06:39:36.000,100,11084802,13125,0,1744267175,12930.508999370002,110.92010442000173,53323.60149072001 2025-04-10,06:39:37.000,100,11084831,13085,0,1744267176,12930.684143429993,110.77912182,53323.50367104001 2025-04-10,06:39:38.000,100,11084781,12885,0,1744267177,12930.987277379994,110.58174618000339,53323.39886424 2025-04-10,06:39:39.000,100,11084791,12805,0,1744267178,12931.19610298999,110.41961619000358,53323.32200592 2025-04-10,06:39:40.000,100,11084778,12965,0,1744267179,12931.330829189996,110.25748620000377,53323.23117336 2025-04-10,06:39:41.000,100,11084772,12925,0,1744267180,12931.391455979996,110.01076665000437,53323.25912184 2025-04-10,06:39:42.000,100,11084803,12925,0,1744267181,12931.36451074,109.70060493000346,53323.21719912001 2025-04-10,06:39:43.000,100,11084776,12925,0,1744267182,12931.38471967,109.39044321000256,53323.11239232 2025-04-10,06:39:44.000,100,11084813,12765,0,1744267183,12931.458819079991,109.11552713999845,53323.00059840001 2025-04-10,06:39:45.000,100,11084756,12845,0,1744267184,12931.532918489997,108.86175845999969,53322.92374008 2025-04-10,06:39:46.000,100,11084772,12885,0,1744267185,12931.586808970002,108.66438282000308,53322.93072720001 2025-04-10,06:39:47.000,100,11084803,13165,0,1744267186,12931.593545279997,108.42471240000305,53322.86085600001 2025-04-10,06:39:48.000,100,11084788,12965,0,1744267187,12931.607017900002,108.29782806000003,53322.80495904 2025-04-10,06:39:49.000,100,11084796,12525,0,1744267188,12931.687853620002,108.17094372000429,53322.77701056 2025-04-10,06:39:50.000,100,11084795,12685,0,1744267189,12931.728271480002,108.00881373000448,53322.76303632001 2025-04-10,06:39:51.000,100,11084751,12845,0,1744267190,12931.654172069997,107.85373287000402,53322.71412648001 2025-04-10,06:39:52.000,100,11084756,12605,0,1744267191,12931.613754209997,107.76914331000444,53322.742074960006 2025-04-10,06:39:53.000,100,11084792,12605,0,1744267192,12931.640699449992,107.64930810000078,53322.721113600004 2025-04-10,06:39:54.000,100,11084770,12805,0,1744267193,12931.735007789997,107.62111158000334,53322.742074960006 2025-04-10,06:39:55.000,100,11084807,12765,0,1744267194,12931.802370889993,107.6634063599995,53322.79797192 2025-04-10,06:39:56.000,100,11084788,13005,0,1744267195,12931.761953029993,107.60701332000463,53322.853868879996 2025-04-10,06:39:57.000,100,11084792,12925,0,1744267196,12931.607017900002,107.61406245000398,53322.8957916 2025-04-10,06:39:58.000,100,11084771,13125,0,1744267197,12931.479028009991,107.64930810000078,53322.97264992 2025-04-10,06:39:59.000,100,11084789,12685,0,1744267198,12931.351038119996,107.79733983000187,53323.09143096 2025-04-10,06:40:00.000,100,11084735,12805,0,1744267199,12931.108530959995,108.00176459999784,53323.189250639996 2025-04-10,06:40:01.000,100,11084791,12925,0,1744267200,12930.778451769998,108.14979632999894,53323.294057440005 2025-04-10,06:40:02.000,100,11084782,12765,0,1744267201,12930.482054129992,108.25553328000387,53323.31501880001 2025-04-10,06:40:03.000,100,11084788,12725,0,1744267202,12930.02398505,108.31192631999875,53323.44777408 2025-04-10,06:40:04.000,100,11084765,13245,0,1744267203,12929.559179659998,108.34717197000282,53323.53860664 2025-04-10,06:40:05.000,100,11084784,12605,0,1744267204,12929.161737369992,108.45995804999984,53323.5945036 2025-04-10,06:40:06.000,100,11084811,12805,0,1744267205,12928.78450401,108.69962846999988,53323.60149072001 2025-04-10,06:40:07.000,100,11084744,12765,0,1744267206,12928.521787919999,108.86880758999905,53323.65738768 2025-04-10,06:40:08.000,100,11084792,12965,0,1744267207,12928.124345629993,109.00979019000079,53323.75520736 2025-04-10,06:40:09.000,100,11084825,12685,0,1744267208,12927.848156920001,109.10847800999909,53323.77616872 2025-04-10,06:40:10.000,100,11084755,12805,0,1744267209,12927.592177139995,109.15077279000252,53323.79014296001 2025-04-10,06:40:11.000,100,11084820,12965,0,1744267210,12927.214943779989,109.19306756999868,53323.9438596 2025-04-10,06:40:12.000,100,11084802,12765,0,1744267211,12926.932018760002,109.26355886999954,53323.964820960005 2025-04-10,06:40:13.000,100,11084769,12645,0,1744267212,12926.574994329996,109.32700104000105,53323.97180808 2025-04-10,06:40:14.000,100,11084798,12845,0,1744267213,12926.27859668999,109.27765712999826,53323.99276944 2025-04-10,06:40:15.000,100,11084794,12965,0,1744267214,12925.894627019989,109.16487105000124,53324.07661488001 2025-04-10,06:40:16.000,100,11084765,12925,0,1744267215,12925.416349009996,108.97454454000399,53324.16744744 2025-04-10,06:40:17.000,100,11084776,12605,0,1744267216,12924.971752549995,108.84766020000097,53324.1884088 2025-04-10,06:40:18.000,100,11084781,13045,0,1744267217,12924.453056680002,108.84766020000097,53324.26526712 2025-04-10,06:40:19.000,100,11084791,12765,0,1744267218,12923.94783343,108.87585671999841,53324.23731864 2025-04-10,06:40:20.000,100,11084773,12925,0,1744267219,12923.280938739998,108.68553021000116,53324.181421680005 2025-04-10,06:40:21.000,100,11084800,12805,0,1744267220,12922.56015356999,108.24143501999788,53324.21635728 2025-04-10,06:40:22.000,100,11084810,12845,0,1744267221,12921.657488029996,107.74799591999908,53324.16744744 2025-04-10,06:40:23.000,100,11084810,13005,0,1744267222,12920.903021309998,107.53652202000376,53324.132511840005 2025-04-10,06:40:24.000,100,11084783,12685,0,1744267223,12920.24959924,107.45193246000417,53324.02770504 2025-04-10,06:40:25.000,100,11084753,12805,0,1744267224,12919.784793849998,107.30390073000308,53323.88796264001 2025-04-10,06:40:26.000,100,11084805,13085,0,1744267225,12919.380615249996,107.01488640000025,53323.81110432 2025-04-10,06:40:27.000,100,11084797,12765,0,1744267226,12919.057272369995,106.77521598000021,53323.61546496 2025-04-10,06:40:28.000,100,11084802,12805,0,1744267227,12919.00338188999,106.70472467999934,53323.44078696 2025-04-10,06:40:29.000,100,11084817,12845,0,1744267228,12918.936018789995,106.5143981700021,53323.30803168 2025-04-10,06:40:30.000,100,11084771,12725,0,1744267229,12918.92254616999,106.28177688000142,53323.126366560005 2025-04-10,06:40:31.000,100,11084747,12765,0,1744267230,12919.08421760999,106.34521905000292,53322.98662416 2025-04-10,06:40:32.000,100,11084805,12645,0,1744267231,12919.25262536,106.42275948000315,53322.83290752001 2025-04-10,06:40:33.000,100,11084802,12685,0,1744267232,12919.447978349992,106.35226818000228,53322.71412648001 2025-04-10,06:40:34.000,100,11084802,12925,0,1744267233,12919.562495619997,106.16194166999776,53322.63028104 2025-04-10,06:40:35.000,100,11084828,12925,0,1744267234,12919.784793849998,106.12669602000096,53322.49752576001 2025-04-10,06:40:36.000,100,11084775,12925,0,1744267235,12920.22265399999,106.13374515000032,53322.406693200006 2025-04-10,06:40:37.000,100,11084855,12725,0,1744267236,12920.963648099998,106.18308906000311,53322.39271896 2025-04-10,06:40:38.000,100,11084738,12845,0,1744267237,12921.899995189997,106.18308906000311,53322.350796239996 2025-04-10,06:40:39.000,100,11084810,12885,0,1744267238,12922.950859550001,106.09849950000353,53322.39970608001 2025-04-10,06:40:40.000,100,11084825,12845,0,1744267239,12923.98151497999,105.92227124999772,53322.47656440001 2025-04-10,06:40:41.000,100,11084818,12925,0,1744267240,12925.173841849995,105.908172989999,53322.686177999996 2025-04-10,06:40:42.000,100,11084792,12925,0,1744267241,12926.50763123,105.908172989999,53322.86085600001 2025-04-10,06:40:43.000,100,11084804,13085,0,1744267242,12928.009828360002,105.908172989999,53323.15431504 2025-04-10,06:40:44.000,100,11084802,12645,0,1744267243,12929.640015379999,106.14079427999968,53323.49668392 2025-04-10,06:40:45.000,100,11084790,12725,0,1744267244,12931.411664909996,106.366366440001,53323.92988536 2025-04-10,06:40:46.000,100,11084822,12925,0,1744267245,12933.089006099988,106.41571035000379,53324.35609968 2025-04-10,06:40:47.000,100,11084795,13205,0,1744267246,12934.75961098,106.54964381999889,53324.8871208 2025-04-10,06:40:48.000,100,11084818,12725,0,1744267247,12936.127081909995,106.83865815000172,53325.404167680004 2025-04-10,06:40:49.000,100,11084859,12645,0,1744267248,12937.25204567999,106.83160902000236,53326.00506 2025-04-10,06:40:50.000,100,11084831,12725,0,1744267249,12938.006512399988,106.50734904000274,53326.578003840004 2025-04-10,06:40:51.000,100,11084834,12725,0,1744267250,12938.963068420002,106.48620165000466,53327.17190904001 2025-04-10,06:40:52.000,100,11084828,12565,0,1744267251,12939.77142561999,106.56374208000489,53327.75882712 2025-04-10,06:40:53.000,100,11084850,12765,0,1744267252,12940.566310199989,106.65538077000383,53328.29683536001 2025-04-10,06:40:54.000,100,11084804,12925,0,1744267253,12941.401612640002,106.47210338999867,53328.86279208 2025-04-10,06:40:55.000,100,11084818,12765,0,1744267254,12942.102188879995,106.17603993000375,53329.449710160006 2025-04-10,06:40:56.000,100,11084835,12725,0,1744267255,12942.849919289998,106.09849950000353,53329.99470552001 2025-04-10,06:40:57.000,100,11084798,12885,0,1744267256,12943.617858630001,106.34521905000292,53330.56764936 2025-04-10,06:40:58.000,100,11084784,12645,0,1744267257,12944.338643799994,106.49325078000402,53331.11963184001 2025-04-10,06:40:59.000,100,11084812,12765,0,1744267258,12944.924702769997,106.45095600000059,53331.64366584 2025-04-10,06:41:00.000,100,11084824,12925,0,1744267259,12945.140264690002,106.41571035000379,53332.19564832 2025-04-10,06:41:01.000,100,11084831,12805,0,1744267260,12945.099846830002,106.45095600000059,53332.733656560005 2025-04-10,06:41:02.000,100,11084808,12965,0,1744267261,12944.857339670001,106.40866122000443,53333.18083224001 2025-04-10,06:41:03.000,100,11084830,12925,0,1744267262,12944.43295214,106.53554556000017,53333.634995039996 2025-04-10,06:41:04.000,100,11084810,12765,0,1744267263,12943.752584829992,106.62013511999976,53334.03326088 2025-04-10,06:41:05.000,100,11084791,12965,0,1744267264,12942.971172869999,106.68357729000127,53334.44550096 2025-04-10,06:41:06.000,100,11084780,12725,0,1744267265,12942.17628829,106.63423337999848,53334.7738956 2025-04-10,06:41:07.000,100,11084833,12965,0,1744267266,12941.435294189992,106.45800512999995,53335.04639328 2025-04-10,06:41:08.000,100,11084804,12765,0,1744267267,12940.620200679994,106.19718732000183,53335.27696824 2025-04-10,06:41:09.000,100,11084795,12605,0,1744267268,12939.81857979,106.07735210999817,53335.52850456001 2025-04-10,06:41:10.000,100,11084816,12605,0,1744267269,12939.259466059993,106.0209590700033,53335.584401520005 2025-04-10,06:41:11.000,100,11084754,12845,0,1744267270,12938.835078529992,105.83063255999878,53335.703182560006 2025-04-10,06:41:12.000,100,11084791,13205,0,1744267271,12938.41069099999,105.62620779000281,53335.82895072 2025-04-10,06:41:13.000,100,11084773,13125,0,1744267272,12937.972830849998,105.62620779000281,53335.93375752 2025-04-10,06:41:14.000,100,11084744,12965,0,1744267273,12937.555179629991,105.72489561000111,53335.97568024 2025-04-10,06:41:15.000,100,11084840,12605,0,1744267274,12937.33288139999,105.83063255999878,53335.98965448001 2025-04-10,06:41:16.000,100,11084778,12605,0,1744267275,12936.975856969999,105.97161516000051,53335.9966416 2025-04-10,06:41:17.000,100,11084797,12805,0,1744267276,12936.686195640003,106.27472775000206,53336.02459008 2025-04-10,06:41:18.000,100,11084741,12805,0,1744267277,12936.376325379992,106.5778403400036,53336.038564320006 2025-04-10,06:41:19.000,100,11084804,12925,0,1744267278,12936.09340035999,106.88095292999787,53336.07349992 2025-04-10,06:41:20.000,100,11084828,12965,0,1744267279,12935.776793789999,107.19816377999814,53336.038564320006 2025-04-10,06:41:21.000,100,11084800,12965,0,1744267280,12935.662276519994,107.5647185400012,53336.07349992 2025-04-10,06:41:22.000,100,11084812,12925,0,1744267281,12935.864365819994,107.79029070000252,53336.136384000005 2025-04-10,06:41:23.000,100,11084745,12845,0,1744267282,12936.24159918,107.88897852000082,53336.12939688001 2025-04-10,06:41:24.000,100,11084772,12805,0,1744267283,12936.773767669998,108.07225589999871,53336.234203680004 2025-04-10,06:41:25.000,100,11084752,12765,0,1744267284,12937.433926049991,108.26258241000323,53336.32503624001 2025-04-10,06:41:26.000,100,11084789,12965,0,1744267285,12938.323118969995,108.38241761999961,53336.471765760005 2025-04-10,06:41:27.000,100,11084797,12965,0,1744267286,12939.360510709994,108.26258241000323,53336.639456640005 2025-04-10,06:41:28.000,100,11084756,12765,0,1744267287,12940.411375069998,108.17799285000365,53336.856057360004 2025-04-10,06:41:29.000,100,11084744,12925,0,1744267288,12941.529602529998,108.1568454599983,53337.0796452 2025-04-10,06:41:30.000,100,11084731,12445,0,1744267289,12942.681511540002,108.12864894000086,53337.310220160005 2025-04-10,06:41:31.000,100,11084782,12885,0,1744267290,12943.867102099997,108.02996112000255,53337.575730720004 2025-04-10,06:41:32.000,100,11084760,12925,0,1744267291,12945.301936129988,108.19914024000173,53337.911112480004 2025-04-10,06:41:33.000,100,11084799,12765,0,1744267292,12947.00622255999,108.48815457000455,53338.267455600006 2025-04-10,06:41:34.000,100,11084824,13045,0,1744267293,12948.575782790002,108.6784810800018,53338.67270856001 2025-04-10,06:41:35.000,100,11084780,12685,0,1744267294,12949.963462649997,108.81946368000354,53339.0709744 2025-04-10,06:41:36.000,100,11084819,12725,0,1744267295,12951.452187159994,109.04503584000486,53339.5950084 2025-04-10,06:41:37.000,100,11084750,12725,0,1744267296,12953.055428939995,109.25650974000018,53340.112055280006 2025-04-10,06:41:38.000,100,11084781,12725,0,1744267297,12954.40942725,109.35519755999849,53340.60115368 2025-04-10,06:41:39.000,100,11084829,12965,0,1744267298,12955.34577434,109.48913103000086,53341.20903312001 2025-04-10,06:41:40.000,100,11084785,12845,0,1744267299,12956.194549399988,109.6935558000041,53341.77498984 2025-04-10,06:41:41.000,100,11084787,12885,0,1744267300,12956.901861949991,109.91207882999879,53342.37588216 2025-04-10,06:41:42.000,100,11084781,12965,0,1744267301,12957.63611973999,110.2222405499997,53342.92087752 2025-04-10,06:41:43.000,100,11084790,12845,0,1744267302,12958.713929339989,110.46191096999974,53343.49382136 2025-04-10,06:41:44.000,100,11084756,12965,0,1744267303,12959.670485360002,110.47600922999845,53344.05977808001 2025-04-10,06:41:45.000,100,11084772,13045,0,1744267304,12960.18244492,110.320928369998,53344.67464464 2025-04-10,06:41:46.000,100,11084780,12645,0,1744267305,12960.620305069991,110.29273185000056,53345.24758848 2025-04-10,06:41:47.000,100,11084728,12965,0,1744267306,12961.260254519999,110.61699183000019,53345.83450656001 2025-04-10,06:41:48.000,100,11084753,12765,0,1744267307,12962.075348029997,110.8778096399983,53346.42142464 2025-04-10,06:41:49.000,100,11084781,12845,0,1744267308,12962.85675998999,111.07518528000219,53346.93847152001 2025-04-10,06:41:50.000,100,11084778,12725,0,1744267309,12963.436082649998,111.01174311000068,53347.51141536001 2025-04-10,06:41:51.000,100,11084785,13045,0,1744267310,12963.77963446,110.99764485000196,53348.0494236 2025-04-10,06:41:52.000,100,11084765,12845,0,1744267311,12963.766161839994,110.95535006999853,53348.53852200001 2025-04-10,06:41:53.000,100,11084729,12965,0,1744267312,12963.584281469994,111.10338179999962,53349.048581760006 2025-04-10,06:41:54.000,100,11084761,12765,0,1744267313,12963.476500509998,111.25141353000072,53349.49575744001 2025-04-10,06:41:55.000,100,11084739,13085,0,1744267314,12963.314829069997,111.30780657000287,53349.95690736001 2025-04-10,06:41:56.000,100,11084780,12685,0,1744267315,12962.978013569991,111.16682397000113,53350.29927624 2025-04-10,06:41:57.000,100,11084829,12605,0,1744267316,12962.607516519995,111.11748005999834,53350.62767088001 2025-04-10,06:41:58.000,100,11084760,12605,0,1744267317,12962.358273049998,110.93420268000045,53350.99798824 2025-04-10,06:41:59.000,100,11084812,12765,0,1744267318,12962.230283159988,110.77207269000064,53351.326382880005 2025-04-10,06:42:00.000,100,11084773,12805,0,1744267319,12961.954094449997,110.41961619000358,53351.58490632001 2025-04-10,06:42:01.000,100,11084754,12845,0,1744267320,12961.44213489,110.19404403000226,53351.84342976001 2025-04-10,06:42:02.000,100,11084770,12925,0,1744267321,12961.145737249994,110.4689600999991,53352.08099184 2025-04-10,06:42:03.000,100,11084785,12885,0,1744267322,12961.206364039994,110.85666225000023,53352.332528160005 2025-04-10,06:42:04.000,100,11084802,12765,0,1744267323,12960.970593190003,110.9905957200026,53352.549128880004 2025-04-10,06:42:05.000,100,11084731,12965,0,1744267324,12960.815658059997,111.04698876000475,53352.74476824 2025-04-10,06:42:06.000,100,11084755,12605,0,1744267325,12960.24307171,111.04698876000475,53352.96136896 2025-04-10,06:42:07.000,100,11084797,12885,0,1744267326,12959.380824029991,111.14567658000306,53353.1500212 2025-04-10,06:42:08.000,100,11084757,12685,0,1744267327,12958.592675759988,111.19502048999857,53353.27578936 2025-04-10,06:42:09.000,100,11084781,12565,0,1744267328,12957.86515428,111.18092222999985,53353.34566056 2025-04-10,06:42:10.000,100,11084767,12965,0,1744267329,12956.814289919996,111.04698876000475,53353.41553176 2025-04-10,06:42:11.000,100,11084769,12885,0,1744267330,12955.48723685,110.66633574000298,53353.42950600001 2025-04-10,06:42:12.000,100,11084790,12725,0,1744267331,12953.97830340999,110.23633880999841,53353.42950600001 2025-04-10,06:42:13.000,100,11084770,12445,0,1744267332,12952.691668199994,109.98961925999902,53353.31771208 2025-04-10,06:42:14.000,100,11084778,12805,0,1744267333,12951.80921159,110.04601230000117,53353.170982560005 2025-04-10,06:42:15.000,100,11084760,13005,0,1744267334,12951.431978229994,110.17994577000354,53353.05918864 2025-04-10,06:42:16.000,100,11084785,12765,0,1744267335,12951.142316899997,110.11650360000203,53352.91944624 2025-04-10,06:42:17.000,100,11084822,13045,0,1744267336,12950.778556159996,109.6653592799994,53352.716819760004 2025-04-10,06:42:18.000,100,11084768,12805,0,1744267337,12950.46194958999,109.30585365000297,53352.60502584 2025-04-10,06:42:19.000,100,11084795,12685,0,1744267338,12950.091452539993,109.15077279000252,53352.39541224001 2025-04-10,06:42:20.000,100,11084733,12845,0,1744267339,12950.024089439998,109.10847800999909,53352.29060544 2025-04-10,06:42:21.000,100,11084721,12925,0,1744267340,12950.030825749993,108.72782499000459,53352.10894032001 2025-04-10,06:42:22.000,100,11084794,12845,0,1744267341,12950.064507299998,108.37536849000026,53351.99015928001 2025-04-10,06:42:23.000,100,11084792,12765,0,1744267342,12950.212706119994,108.26258241000323,53351.94124944001 2025-04-10,06:42:24.000,100,11084748,12765,0,1744267343,12950.48889483,108.35422110000218,53351.80849416 2025-04-10,06:42:25.000,100,11084744,12805,0,1744267344,12950.994118080001,108.12864894000086,53351.74561008 2025-04-10,06:42:26.000,100,11084770,12645,0,1744267345,12951.122107969997,107.59996418999799,53351.69670024 2025-04-10,06:42:27.000,100,11084840,12965,0,1744267346,12950.785292469991,107.09242683000048,53351.6477904 2025-04-10,06:42:28.000,100,11084750,12685,0,1744267347,12950.576466859995,106.96554249000474,53351.66875176 2025-04-10,06:42:29.000,100,11084756,13125,0,1744267348,12950.61014841,106.9232477100013,53351.58490632001 2025-04-10,06:42:30.000,100,11084757,12645,0,1744267349,12950.879600809996,106.78931423999893,53351.59189344 2025-04-10,06:42:31.000,100,11084783,12965,0,1744267350,12951.364615129998,106.5143981700021,53351.64080328 2025-04-10,06:42:32.000,100,11084786,12645,0,1744267351,12951.613858599994,105.94341864000307,53351.67573888001 2025-04-10,06:42:33.000,100,11084781,12685,0,1744267352,12951.634067529994,105.59096213999874,53351.73862296 2025-04-10,06:42:34.000,100,11084803,12765,0,1744267353,12951.795738969995,105.62620779000281,53351.77355856001 2025-04-10,06:42:35.000,100,11084789,13005,0,1744267354,12952.274016980002,105.76014125999791,53351.85041688001 2025-04-10,06:42:36.000,100,11084764,12725,0,1744267355,12952.745558679999,105.96456603000115,53351.95522368 2025-04-10,06:42:37.000,100,11084845,12925,0,1744267356,12953.25078193,106.07735210999817,53352.09496608 2025-04-10,06:42:38.000,100,11084811,12845,0,1744267357,12953.621278979997,106.17603993000375,53352.22772136001 2025-04-10,06:42:39.000,100,11084800,12725,0,1744267358,12953.890731379994,106.30997339999885,53352.38842512 2025-04-10,06:42:40.000,100,11084778,12885,0,1744267359,12954.133238539995,106.1196468900016,53352.57707736 2025-04-10,06:42:41.000,100,11084809,12765,0,1744267360,12954.01872126999,105.7742395200039,53352.79367808 2025-04-10,06:42:42.000,100,11084776,12805,0,1744267361,12953.924412929999,105.48522519000107,53352.92643336001 2025-04-10,06:42:43.000,100,11084743,12805,0,1744267362,12953.742532559998,105.42883214999893,53353.170982560005 2025-04-10,06:42:44.000,100,11084767,12805,0,1744267363,12953.580861119997,105.18916172999889,53353.408544640006 2025-04-10,06:42:45.000,100,11084793,13205,0,1744267364,12953.351826580001,104.99178609000228,53353.61117112 2025-04-10,06:42:46.000,100,11084804,12685,0,1744267365,12953.16320989999,104.64637872000458,53353.82777184 2025-04-10,06:42:47.000,100,11084764,12805,0,1744267366,12952.79944915999,104.37851177999983,53353.99546272 2025-04-10,06:42:48.000,100,11084747,12765,0,1744267367,12952.274016980002,104.13884135999979,53354.18411496 2025-04-10,06:42:49.000,100,11084767,12765,0,1744267368,12951.815947899995,104.25162744000409,53354.32385736 2025-04-10,06:42:50.000,100,11084810,12925,0,1744267369,12951.452187159994,104.48424873000477,53354.48456112001 2025-04-10,06:42:51.000,100,11084778,12765,0,1744267370,12951.169262139992,104.7944104499984,53354.64526488 2025-04-10,06:42:52.000,100,11084767,12605,0,1744267371,12951.108635349992,105.16096521000145,53354.77103304001 2025-04-10,06:42:53.000,100,11084770,12765,0,1744267372,12951.135580590002,105.71784648000175,53354.92474968 2025-04-10,06:42:54.000,100,11084751,12845,0,1744267373,12951.021063319997,106.19718732000183,53355.20423448001 2025-04-10,06:42:55.000,100,11084836,12445,0,1744267374,12950.926754979992,106.69062642000063,53355.33698976 2025-04-10,06:42:56.000,100,11084769,12765,0,1744267375,12950.75161092,107.31094986000244,53355.567564720004 2025-04-10,06:42:57.000,100,11084793,12965,0,1744267376,12950.4686859,107.99471546999848,53355.81211392 2025-04-10,06:42:58.000,100,11084785,13285,0,1744267377,12950.266596599999,108.76307064000139,53356.10557296 2025-04-10,06:42:59.000,100,11084787,12885,0,1744267378,12949.997144200002,109.48913103000086,53356.35012216001 2025-04-10,06:43:00.000,100,11084780,12725,0,1744267379,12949.896099550002,110.27158446000249,53356.62960696 2025-04-10,06:43:01.000,100,11084751,12725,0,1744267380,12949.963462649997,110.9905957200026,53356.930053120006 2025-04-10,06:43:02.000,100,11084723,12685,0,1744267381,12950.098188849988,111.66026306999993,53357.22351216 2025-04-10,06:43:03.000,100,11084770,13005,0,1744267382,12950.098188849988,112.39337258999876,53357.579855280004 2025-04-10,06:43:04.000,100,11084792,12805,0,1744267383,12949.956726340002,113.15467863000231,53358.00606960001 2025-04-10,06:43:05.000,100,11084789,12885,0,1744267384,12949.949990029992,113.88073902000178,53358.36241272001 2025-04-10,06:43:06.000,100,11084811,12685,0,1744267385,12949.923044789997,114.40942377000465,53358.69080736 2025-04-10,06:43:07.000,100,11084775,13005,0,1744267386,12950.017353130002,114.90286287000345,53359.10304744001 2025-04-10,06:43:08.000,100,11084791,13005,0,1744267387,12950.172288259993,115.33285980000073,53359.445416320006 2025-04-10,06:43:09.000,100,11084751,12685,0,1744267388,12950.172288259993,115.72761108000122,53359.829707920006 2025-04-10,06:43:10.000,100,11084755,12765,0,1744267389,12949.855681690002,116.03072367000277,53360.24893512 2025-04-10,06:43:11.000,100,11084805,12805,0,1744267390,12949.417821539995,116.40432755999791,53360.598291120004 2025-04-10,06:43:12.000,100,11084743,12845,0,1744267391,12949.128160209999,116.60875233000115,53360.97559560001 2025-04-10,06:43:13.000,100,11084783,13165,0,1744267392,12948.818289950003,116.83432449000247,53361.31097736001 2025-04-10,06:43:14.000,100,11084814,12605,0,1744267393,12948.454529210001,117.10924055999931,53361.68129472 2025-04-10,06:43:15.000,100,11084803,12685,0,1744267394,12948.13118633,117.32071446000191,53361.98174088001 2025-04-10,06:43:16.000,100,11084801,12685,0,1744267395,12947.908888099999,117.38415663000342,53362.24725144001 2025-04-10,06:43:17.000,100,11084727,12925,0,1744267396,12947.875206549994,117.38415663000342,53362.47083928 2025-04-10,06:43:18.000,100,11084743,12685,0,1744267397,12947.760689279989,117.43350053999893,53362.79923392001 2025-04-10,06:43:19.000,100,11084776,12805,0,1744267398,12947.592281529993,117.52513922999788,53363.00884752001 2025-04-10,06:43:20.000,100,11084835,12885,0,1744267399,12947.619226770003,117.70136748000368,53363.19749976 2025-04-10,06:43:21.000,100,11084777,12845,0,1744267400,12947.592281529993,117.83530094999878,53363.42807472 2025-04-10,06:43:22.000,100,11084769,12805,0,1744267401,12947.497973190002,117.84939921000478,53363.60275272 2025-04-10,06:43:23.000,100,11084796,12445,0,1744267402,12947.228520789991,117.8141535600007,53363.7005724 2025-04-10,06:43:24.000,100,11084796,12765,0,1744267403,12946.88496897999,117.7154657400024,53363.82634056001 2025-04-10,06:43:25.000,100,11084831,12965,0,1744267404,12946.521208239988,117.63087618000282,53363.93114736 2025-04-10,06:43:26.000,100,11084825,12885,0,1744267405,12946.137238570002,117.5674340100013,53363.99403144001 2025-04-10,06:43:27.000,100,11084766,12845,0,1744267406,12945.557915909994,117.5039918399998,53364.05691552 2025-04-10,06:43:28.000,100,11084775,12765,0,1744267407,12944.958384320002,117.39825489000214,53364.10582536 2025-04-10,06:43:29.000,100,11084801,12925,0,1744267408,12944.257808079994,117.34891097999935,53364.06390264001 2025-04-10,06:43:30.000,100,11084766,13005,0,1744267409,12943.745848519997,117.29956707000383,53364.09883824 2025-04-10,06:43:31.000,100,11084796,12845,0,1744267410,12943.29451575,117.17268273000082,53364.02896704 2025-04-10,06:43:32.000,100,11084788,12965,0,1744267411,12942.944227629989,116.98235622000357,53363.99403144001 2025-04-10,06:43:33.000,100,11084803,12605,0,1744267412,12942.506367479997,116.96825796000485,53363.95909584 2025-04-10,06:43:34.000,100,11084787,12645,0,1744267413,12942.183024599995,117.07399491000251,53363.910186 2025-04-10,06:43:35.000,100,11084791,12765,0,1744267414,12942.19649722,117.29956707000383,53363.784417840005 2025-04-10,06:43:36.000,100,11084796,12965,0,1744267415,12942.459213310001,117.58858139999938,53363.72852088001 2025-04-10,06:43:37.000,100,11084811,12725,0,1744267416,12942.607412129997,117.82825181999942,53363.567817120005 2025-04-10,06:43:38.000,100,11084772,12805,0,1744267417,12942.796028809993,118.25119962000463,53363.57480424 2025-04-10,06:43:39.000,100,11084801,12805,0,1744267418,12943.119371689994,118.6670982900032,53363.50493304 2025-04-10,06:43:40.000,100,11084791,13085,0,1744267419,12943.30798836999,118.94906348999939,53363.53288152 2025-04-10,06:43:41.000,100,11084806,12645,0,1744267420,12943.597649700001,119.2592252100003,53363.5957656 2025-04-10,06:43:42.000,100,11084801,12765,0,1744267421,12943.974883059993,119.74561517999973,53363.58179136 2025-04-10,06:43:43.000,100,11084804,13085,0,1744267422,12944.36558903999,120.3377421000041,53363.65864968001 2025-04-10,06:43:44.000,100,11084814,13125,0,1744267423,12944.769767639991,120.77478816000075,53363.665636800004 2025-04-10,06:43:45.000,100,11084763,12805,0,1744267424,12945.328881369998,121.16953944000124,53363.81935344 2025-04-10,06:43:46.000,100,11084769,12805,0,1744267425,12945.928412959991,121.69822419000411,53363.903198880005 2025-04-10,06:43:47.000,100,11084768,12925,0,1744267426,12946.568362409998,122.36789154000144,53364.021979920006 2025-04-10,06:43:48.000,100,11084797,12965,0,1744267427,12947.201575549996,122.9318219400011,53364.21063216001 2025-04-10,06:43:49.000,100,11084795,12885,0,1744267428,12947.814579759994,123.32657322000159,53364.406271520005 2025-04-10,06:43:50.000,100,11084808,12765,0,1744267429,12948.366957179991,123.66493145999993,53364.53203968 2025-04-10,06:43:51.000,100,11084771,12885,0,1744267430,12949.060797109989,124.05968274000043,53364.7486404 2025-04-10,06:43:52.000,100,11084772,12965,0,1744267431,12949.781582279997,124.56017096999858,53364.9931896 2025-04-10,06:43:53.000,100,11084800,12845,0,1744267432,12950.56973055,125.11000310999952,53365.16088048 2025-04-10,06:43:54.000,100,11084766,12765,0,1744267433,12951.445450849998,125.6880317699979,53365.50324936001 2025-04-10,06:43:55.000,100,11084745,12645,0,1744267434,12952.233599120002,126.24491303999821,53365.83863112001 2025-04-10,06:43:56.000,100,11084800,12925,0,1744267435,12952.725349749999,126.81589257000451,53366.1111288 2025-04-10,06:43:57.000,100,11084778,12645,0,1744267436,12953.055428939995,127.2458895000018,53366.41157496001 2025-04-10,06:43:58.000,100,11084797,13005,0,1744267437,12953.12952835,127.74637772999995,53366.753943840005 2025-04-10,06:43:59.000,100,11084745,12925,0,1744267438,12952.974593219995,128.13407988000108,53367.040415760006 2025-04-10,06:44:00.000,100,11084804,12845,0,1744267439,12952.644514029998,128.4583398600007,53367.354836160004 2025-04-10,06:44:01.000,100,11084764,12965,0,1744267440,12952.139290779996,128.76145245000225,53367.543488400006 2025-04-10,06:44:02.000,100,11084819,13125,0,1744267441,12951.654276459994,129.17030199000146,53367.83694744 2025-04-10,06:44:03.000,100,11084782,12565,0,1744267442,12951.277043100003,129.5932497899994,53368.00463832 2025-04-10,06:44:04.000,100,11084823,12925,0,1744267443,12950.81223771,129.93865716000437,53368.11643224001 2025-04-10,06:44:05.000,100,11084714,12805,0,1744267444,12950.354168629994,130.12898367000162,53368.29111024 2025-04-10,06:44:06.000,100,11084793,12845,0,1744267445,12949.741164419996,130.22767148999992,53368.39591704 2025-04-10,06:44:07.000,100,11084795,12725,0,1744267446,12949.067533419999,130.35455583000294,53368.38892992 2025-04-10,06:44:08.000,100,11084786,13085,0,1744267447,12948.548837549992,130.56602972999826,53368.42386552001 2025-04-10,06:44:09.000,100,11084765,12965,0,1744267448,12948.19181312,130.77750363000087,53368.409891280004 2025-04-10,06:44:10.000,100,11084770,13005,0,1744267449,12947.801107139989,130.99602666000283,53368.38892992 2025-04-10,06:44:11.000,100,11084762,12685,0,1744267450,12947.511445809992,131.19340229999943,53368.37495568001 2025-04-10,06:44:12.000,100,11084768,12805,0,1744267451,12947.215048170001,131.39782707000268,53368.32604584 2025-04-10,06:44:13.000,100,11084795,12965,0,1744267452,12947.100530899996,131.63749749000272,53368.27014888 2025-04-10,06:44:14.000,100,11084739,12965,0,1744267453,12947.13421245,131.84897138999804,53368.27014888 2025-04-10,06:44:15.000,100,11084798,12605,0,1744267454,12947.309356509992,132.1309365900015,53368.1723292 2025-04-10,06:44:16.000,100,11084802,12805,0,1744267455,12947.491236879992,132.43404918000306,53368.22822616 2025-04-10,06:44:17.000,100,11084778,12925,0,1744267456,12947.646172009998,132.74421090000396,53368.193290560004 2025-04-10,06:44:18.000,100,11084777,12845,0,1744267457,12947.868470239999,133.11076565999974,53368.1723292 2025-04-10,06:44:19.000,100,11084772,12765,0,1744267458,12948.28612145999,133.44912389999809,53368.16534208001 2025-04-10,06:44:20.000,100,11084820,12765,0,1744267459,12948.649882199992,133.7381382300009,53368.193290560004 2025-04-10,06:44:21.000,100,11084779,12805,0,1744267460,12948.905861979998,134.16108602999884,53368.24918752 2025-04-10,06:44:22.000,100,11084771,13205,0,1744267461,12949.114687589994,134.73206555999786,53368.28412312001 2025-04-10,06:44:23.000,100,11084781,12645,0,1744267462,12949.397612609995,135.33829074000096,53368.27014888 2025-04-10,06:44:24.000,100,11084745,12565,0,1744267463,12949.687273939991,135.9233685299987,53368.31905872 2025-04-10,06:44:25.000,100,11084825,12645,0,1744267464,12950.125134089998,136.33926720000454,53368.33303296001 2025-04-10,06:44:26.000,100,11084769,12685,0,1744267465,12950.64382995999,136.7269693499984,53368.35399432001 2025-04-10,06:44:27.000,100,11084795,12965,0,1744267466,12951.175998450002,137.14286802000424,53368.381942800006 2025-04-10,06:44:28.000,100,11084761,12765,0,1744267467,12951.856365759995,137.61515972999769,53368.45880112 2025-04-10,06:44:29.000,100,11084747,12765,0,1744267468,12952.348116389992,138.2636796900042,53368.49373672 2025-04-10,06:44:30.000,100,11084795,12965,0,1744267469,12952.81965808999,138.9403961700009,53368.549633680006 2025-04-10,06:44:31.000,100,11084750,12845,0,1744267470,12953.00153845999,139.51137569999992,53368.549633680006 2025-04-10,06:44:32.000,100,11084800,12645,0,1744267471,12953.06890156,139.99776566999935,53368.52168520001 2025-04-10,06:44:33.000,100,11084787,12645,0,1744267472,12953.176682519996,140.47005738000007,53368.59155640001 2025-04-10,06:44:34.000,100,11084804,12885,0,1744267473,12953.345090269991,141.0551351699978,53368.53565944 2025-04-10,06:44:35.000,100,11084774,12925,0,1744267474,12953.796423039988,141.52742687999853,53368.577582160004 2025-04-10,06:44:36.000,100,11084763,12725,0,1744267475,12954.26796474,141.89398164000158,53368.56360792 2025-04-10,06:44:37.000,100,11084800,12725,0,1744267476,12954.975277289988,142.3169294399995,53368.57059504001 2025-04-10,06:44:38.000,100,11084741,12725,0,1744267477,12955.60175411999,142.9584002699994,53368.626492 2025-04-10,06:44:39.000,100,11084781,13125,0,1744267478,12956.053086890002,143.74790283000038,53368.63347912 2025-04-10,06:44:40.000,100,11084771,12805,0,1744267479,12956.45726548999,144.530356260002,53368.63347912 2025-04-10,06:44:41.000,100,11084784,13045,0,1744267480,12956.861444089991,145.2352692600034,53368.67540184 2025-04-10,06:44:42.000,100,11084810,12885,0,1744267481,12957.191523280002,145.96132965000288,53368.68937608001 2025-04-10,06:44:43.000,100,11084766,12805,0,1744267482,12957.440766749998,146.6168987400015,53368.68238896 2025-04-10,06:44:44.000,100,11084788,12805,0,1744267483,12957.582229259999,147.25132044000202,53368.598543520005 2025-04-10,06:44:45.000,100,11084794,13125,0,1744267484,12957.61591080999,147.67426823999995,53368.56360792 2025-04-10,06:44:46.000,100,11084739,12685,0,1744267485,12957.474448299989,147.78000519000489,53368.53565944 2025-04-10,06:44:47.000,100,11084816,12765,0,1744267486,12957.198259589997,147.99852821999957,53368.50771096 2025-04-10,06:44:48.000,100,11084801,12685,0,1744267487,12957.029851840001,148.31573906999984,53368.4168784 2025-04-10,06:44:49.000,100,11084819,12765,0,1744267488,12956.80081729999,148.5695077499986,53368.32604584 2025-04-10,06:44:50.000,100,11084796,12845,0,1744267489,12956.423583939999,148.6822938300029,53368.214251920006 2025-04-10,06:44:51.000,100,11084832,12685,0,1744267490,12955.891415450002,148.816227299998,53368.06053528 2025-04-10,06:44:52.000,100,11084769,12885,0,1744267491,12955.28514755,148.9924555500038,53367.87188304001 2025-04-10,06:44:53.000,100,11084752,12685,0,1744267492,12954.665407029992,149.16163467000297,53367.592398240005 2025-04-10,06:44:54.000,100,11084789,12845,0,1744267493,12954.03893019999,149.2391751000032,53367.32688768001 2025-04-10,06:44:55.000,100,11084745,12925,0,1744267494,12953.351826580001,149.14753641000425,53367.01246728001 2025-04-10,06:44:56.000,100,11084746,12885,0,1744267495,12952.637777719989,148.96425902999908,53366.64214992 2025-04-10,06:44:57.000,100,11084815,12765,0,1744267496,12951.977619339996,148.85147295000206,53366.33471664 2025-04-10,06:44:58.000,100,11084765,12765,0,1744267497,12951.351142509993,148.7950799099999,53365.93645080001 2025-04-10,06:44:59.000,100,11084786,12885,0,1744267498,12950.994118080001,148.86557121000078,53365.510236480004 2025-04-10,06:45:00.000,100,11084785,13045,0,1744267499,12950.973909150001,148.87262034000014,53365.11197064 2025-04-10,06:45:01.000,100,11084741,12965,0,1744267500,12950.940227599996,148.86557121000078,53364.671782080004 2025-04-10,06:45:02.000,100,11084815,12845,0,1744267501,12951.041272249997,148.93606251000165,53364.26652912 2025-04-10,06:45:03.000,100,11084777,12685,0,1744267502,12951.175998450002,149.18278206000105,53363.86826328 2025-04-10,06:45:04.000,100,11084798,12765,0,1744267503,12951.472396089994,149.39425596000365,53363.43506184 2025-04-10,06:45:05.000,100,11084814,12685,0,1744267504,12951.82942052,149.69031941999856,53363.08570584001 2025-04-10,06:45:06.000,100,11084769,12885,0,1744267505,12952.05171875,149.98638288000075,53362.69442712 2025-04-10,06:45:07.000,100,11084831,13005,0,1744267506,12952.105609229991,150.22605330000079,53362.26821280001 2025-04-10,06:45:08.000,100,11084808,12405,0,1744267507,12952.361589009997,150.34588851000444,53361.939818160005 2025-04-10,06:45:09.000,100,11084836,12965,0,1744267508,12952.893757499995,150.42342894000467,53361.58347504 2025-04-10,06:45:10.000,100,11084808,12805,0,1744267509,12953.412453370001,150.39523241999996,53361.31097736001 2025-04-10,06:45:11.000,100,11084787,13005,0,1744267510,12953.910940309994,150.39523241999996,53360.97559560001 2025-04-10,06:45:12.000,100,11084858,12805,0,1744267511,12954.38921832,150.5150676300036,53360.67514944 2025-04-10,06:45:13.000,100,11084770,12885,0,1744267512,12954.988749909993,150.77588544000173,53360.35374192001 2025-04-10,06:45:14.000,100,11084840,12965,0,1744267513,12955.675853529996,150.97326107999834,53360.116179840006 2025-04-10,06:45:15.000,100,11084784,12965,0,1744267514,12956.52462859,151.0296541200005,53359.878617760005 2025-04-10,06:45:16.000,100,11084761,12725,0,1744267515,12957.225204829992,151.093096290002,53359.69695264 2025-04-10,06:45:17.000,100,11084799,12725,0,1744267516,12957.892099519995,151.28342279999924,53359.41746784001 2025-04-10,06:45:18.000,100,11084815,12645,0,1744267517,12958.545521589993,151.57243713000207,53359.22182848 2025-04-10,06:45:19.000,100,11084783,12565,0,1744267518,12959.091162699995,152.07292536000023,53359.00522776 2025-04-10,06:45:20.000,100,11084825,12685,0,1744267519,12959.414505579996,152.5029222900048,53358.823562640006 2025-04-10,06:45:21.000,100,11084885,12885,0,1744267520,12959.596385949997,152.98226313000487,53358.51612936 2025-04-10,06:45:22.000,100,11084792,12685,0,1744267521,12959.838893109998,153.53209526999854,53358.27856728 2025-04-10,06:45:23.000,100,11084820,12685,0,1744267522,12960.020773479999,153.99028872000054,53357.95715976001 2025-04-10,06:45:24.000,100,11084798,13165,0,1744267523,12960.101609199999,154.3920891300004,53357.63575224 2025-04-10,06:45:25.000,100,11084815,12725,0,1744267524,12960.108345509994,154.73044736999873,53357.33530608001 2025-04-10,06:45:26.000,100,11084762,12645,0,1744267525,12960.020773479999,155.0617564799977,53357.041847039996 2025-04-10,06:45:27.000,100,11084786,12725,0,1744267526,12959.939937759998,155.39306559000397,53356.73441376001 2025-04-10,06:45:28.000,100,11084811,13005,0,1744267527,12960.11508181999,155.74552209000103,53356.308199440005 2025-04-10,06:45:29.000,100,11084813,12845,0,1744267528,12960.45863362999,156.0627329400013,53356.035701759996 2025-04-10,06:45:30.000,100,11084805,12845,0,1744267529,12960.714613409997,156.3094524900007,53355.76320408 2025-04-10,06:45:31.000,100,11084829,12605,0,1744267530,12960.788712820002,156.49977899999794,53355.420835200006 2025-04-10,06:45:32.000,100,11084839,12565,0,1744267531,12960.640513999992,156.7817442000014,53355.09942768 2025-04-10,06:45:33.000,100,11084837,12685,0,1744267532,12960.391270529995,157.0143654900021,53354.76404592 2025-04-10,06:45:34.000,100,11084826,12685,0,1744267533,12960.088136579994,157.4232150300013,53354.35879296001 2025-04-10,06:45:35.000,100,11084812,13005,0,1744267534,12959.636803809997,157.87435935000394,53353.9884756 2025-04-10,06:45:36.000,100,11084774,12805,0,1744267535,12959.10463532,158.26911063000443,53353.54828704001 2025-04-10,06:45:37.000,100,11084808,12725,0,1744267536,12958.599412069998,158.64271451999957,53353.13604696 2025-04-10,06:45:38.000,100,11084827,12605,0,1744267537,12958.222178709992,158.91058146000432,53352.66092280001 2025-04-10,06:45:39.000,100,11084854,12605,0,1744267538,12957.99988047999,159.34762752000097,53352.1718244 2025-04-10,06:45:40.000,100,11084834,13205,0,1744267539,12957.98640786,159.86926314000448,53351.68971312 2025-04-10,06:45:41.000,100,11084833,12885,0,1744267540,12957.93925368999,160.28516181000305,53351.179653360006 2025-04-10,06:45:42.000,100,11084816,12845,0,1744267541,12957.912308449995,160.6023726600033,53350.69055496 2025-04-10,06:45:43.000,100,11084787,12965,0,1744267542,12957.791054869995,160.84204308000335,53350.16652096001 2025-04-10,06:45:44.000,100,11084828,12765,0,1744267543,12957.649592359994,161.07466437000403,53349.55864152 2025-04-10,06:45:45.000,100,11084800,12685,0,1744267544,12957.622647119999,161.30023652999807,53349.03460752 2025-04-10,06:45:46.000,100,11084744,12605,0,1744267545,12957.65632866999,161.44826825999917,53348.46865080001 2025-04-10,06:45:47.000,100,11084768,13285,0,1744267546,12957.642856049999,161.5258086899994,53347.853784240004 2025-04-10,06:45:48.000,100,11084814,12885,0,1744267547,12957.75737331999,161.5399069499981,53347.31577600001 2025-04-10,06:45:49.000,100,11084813,12765,0,1744267548,12957.851681659995,161.4412191299998,53346.7568064 2025-04-10,06:45:50.000,100,11084775,13005,0,1744267549,12957.932517379995,161.43417000000045,53346.148926960006 2025-04-10,06:45:51.000,100,11084786,13045,0,1744267550,12958.073979889996,161.4271208700011,53345.59694448001 2025-04-10,06:45:52.000,100,11084784,12805,0,1744267551,12958.370377530002,161.51171043000068,53345.0100264 2025-04-10,06:45:53.000,100,11084839,12925,0,1744267552,12958.747610889994,161.5892508600009,53344.39515984001 2025-04-10,06:45:54.000,100,11084807,13285,0,1744267553,12959.010326979995,161.65974216000177,53343.780293280004 2025-04-10,06:45:55.000,100,11084792,12965,0,1744267554,12959.320197239991,161.89236345000245,53343.20734944 2025-04-10,06:45:56.000,100,11084770,12605,0,1744267555,12959.508813920002,162.1108864800044,53342.62043136001 2025-04-10,06:45:57.000,100,11084796,13205,0,1744267556,12959.616594879997,162.46334298000147,53342.02652616001 2025-04-10,06:45:58.000,100,11084793,12965,0,1744267557,12959.872574659988,162.85809426000196,53341.334801280005 2025-04-10,06:45:59.000,100,11084811,13005,0,1744267558,12960.189181229995,163.23169815000438,53340.72692184001 2025-04-10,06:46:00.000,100,11084785,12805,0,1744267559,12960.38453422,163.58415465000144,53340.01423560001 2025-04-10,06:46:01.000,100,11084745,12685,0,1744267560,12960.28348957,163.9366111499985,53339.36443344001 2025-04-10,06:46:02.000,100,11084776,12765,0,1744267561,12960.209390159995,164.1833306999979,53338.6866828 2025-04-10,06:46:03.000,100,11084764,12845,0,1744267562,12960.13529074999,164.36660808000306,53337.90412536001 2025-04-10,06:46:04.000,100,11084797,12805,0,1744267563,12960.027509789994,164.48644328999944,53337.05868384 2025-04-10,06:46:05.000,100,11084805,12485,0,1744267564,12959.811947869988,164.59218024000438,53336.19228096 2025-04-10,06:46:06.000,100,11084780,13125,0,1744267565,12959.576177019997,164.67676980000397,53335.395749280004 2025-04-10,06:46:07.000,100,11084748,12765,0,1744267566,12959.387560340001,164.54988546000095,53334.459475200005 2025-04-10,06:46:08.000,100,11084751,12845,0,1744267567,12959.25957044999,164.52168894000351,53333.572110960005 2025-04-10,06:46:09.000,100,11084805,12925,0,1744267568,12959.26630676,164.40185372999986,53332.71968232 2025-04-10,06:46:10.000,100,11084795,12805,0,1744267569,12959.17873472999,164.36660808000306,53331.83930520001 2025-04-10,06:46:11.000,100,11084763,12845,0,1744267570,12959.06421746,164.28906765000283,53330.9659152 2025-04-10,06:46:12.000,100,11084775,12685,0,1744267571,12959.192207349995,164.0846428799996,53330.1274608 2025-04-10,06:46:13.000,100,11084744,12885,0,1744267572,12959.380824029991,163.88021811000363,53329.22612232 2025-04-10,06:46:14.000,100,11084745,13125,0,1744267573,12959.582913329992,163.66874421000102,53328.40862928 2025-04-10,06:46:15.000,100,11084778,13085,0,1744267574,12959.724375839993,163.555958130004,53327.56318776 2025-04-10,06:46:16.000,100,11084753,13205,0,1744267575,12959.562704399992,163.4079264000029,53326.61293944 2025-04-10,06:46:17.000,100,11084782,12725,0,1744267576,12959.273043069996,163.25284554000245,53325.75352368001 2025-04-10,06:46:18.000,100,11084756,12805,0,1744267577,12959.13831686999,163.20350162999966,53324.89410792001 2025-04-10,06:46:19.000,100,11084741,12965,0,1744267578,12959.070953769995,163.21759988999838,53324.0486664 2025-04-10,06:46:20.000,100,11084754,12605,0,1744267579,12958.93622756999,163.1964525000003,53323.245147600006 2025-04-10,06:46:21.000,100,11084758,12765,0,1744267580,12958.808237679994,163.16825598000287,53322.41368032 2025-04-10,06:46:22.000,100,11084738,13005,0,1744267581,12958.680247789998,163.15415772000415,53321.6730456 2025-04-10,06:46:23.000,100,11084819,12845,0,1744267582,12958.633093619988,163.18940337000095,53320.876513920004 2025-04-10,06:46:24.000,100,11084781,12925,0,1744267583,12958.545521589993,163.27399293000053,53320.107930720005 2025-04-10,06:46:25.000,100,11084786,12685,0,1744267584,12958.565730519993,163.3444842300014,53319.33236040001 2025-04-10,06:46:26.000,100,11084784,12845,0,1744267585,12958.437740629997,163.36563161999948,53318.52185448001 2025-04-10,06:46:27.000,100,11084769,12765,0,1744267586,12958.175024539996,163.40087727000355,53317.80218112001 2025-04-10,06:46:28.000,100,11084778,12885,0,1744267587,12957.993144169996,163.3797298799982,53317.089494880005 2025-04-10,06:46:29.000,100,11084784,12685,0,1744267588,12958.02682572,163.2810420599999,53316.37680864 2025-04-10,06:46:30.000,100,11084768,13005,0,1744267589,12958.02682572,163.21759988999838,53315.629186800004 2025-04-10,06:46:31.000,100,11084787,12525,0,1744267590,12957.912308449995,163.2598946700018,53314.99335888 2025-04-10,06:46:32.000,100,11084762,13005,0,1744267591,12957.83820903999,163.35153336000076,53314.28067264001 2025-04-10,06:46:33.000,100,11084754,12685,0,1744267592,12957.7439007,163.45022117999906,53313.60990912001 2025-04-10,06:46:34.000,100,11084754,12765,0,1744267593,12957.642856049999,163.57710552000208,53312.96010696001 2025-04-10,06:46:35.000,100,11084773,12685,0,1744267594,12957.63611973999,163.60530203999951,53312.33126616 2025-04-10,06:46:36.000,100,11084745,12925,0,1744267595,12957.588965569994,163.69694072999846,53311.674476880005 2025-04-10,06:46:37.000,100,11084743,13005,0,1744267596,12957.562020329999,163.9013655000017,53311.101533040004 2025-04-10,06:46:38.000,100,11084779,12965,0,1744267597,12957.339722099998,164.09169200999895,53310.55653768 2025-04-10,06:46:39.000,100,11084723,13005,0,1744267598,12957.184786969992,164.32431329999963,53309.934684 2025-04-10,06:46:40.000,100,11084779,12925,0,1744267599,12956.982697669991,164.56398371999967,53309.375714400005 2025-04-10,06:46:41.000,100,11084750,12765,0,1744267600,12956.955752429996,164.81775239999843,53308.87962888 2025-04-10,06:46:42.000,100,11084764,12805,0,1744267601,12957.043324459992,164.94463674000144,53308.271749440006 2025-04-10,06:46:43.000,100,11084743,12605,0,1744267602,12957.097214939997,165.0362754300004,53307.78265104 2025-04-10,06:46:44.000,100,11084746,12925,0,1744267603,12957.103951249992,165.24070020000363,53307.27259128 2025-04-10,06:46:45.000,100,11084761,12765,0,1744267604,12957.050060770001,165.31824063000386,53306.74855728 2025-04-10,06:46:46.000,100,11084727,12765,0,1744267605,12956.8681804,165.4451249699996,53306.238497520004 2025-04-10,06:46:47.000,100,11084777,12765,0,1744267606,12956.591991689995,165.57905844000197,53305.71446352 2025-04-10,06:46:48.000,100,11084765,12725,0,1744267607,12956.450529179994,165.68479538999964,53305.183442400004 2025-04-10,06:46:49.000,100,11084736,12965,0,1744267608,12956.315802979989,165.82577799000137,53304.60351144001 2025-04-10,06:46:50.000,100,11084782,12965,0,1744267609,12956.228230949993,166.02315362999798,53304.12140016001 2025-04-10,06:46:51.000,100,11084753,12925,0,1744267610,12956.181076779998,166.09364492999885,53303.64627600001 2025-04-10,06:46:52.000,100,11084747,13045,0,1744267611,12956.106977369993,166.15708710000035,53303.09429352001 2025-04-10,06:46:53.000,100,11084739,13125,0,1744267612,12956.214758329988,166.31921709000017,53302.60519512 2025-04-10,06:46:54.000,100,11084741,12765,0,1744267613,12956.282121429998,166.50249446999806,53302.10212248 2025-04-10,06:46:55.000,100,11084746,13125,0,1744267614,12956.4640018,166.65052619999915,53301.60603696001 2025-04-10,06:46:56.000,100,11084740,13285,0,1744267615,12956.51789227999,166.8901966199992,53301.158861280004 2025-04-10,06:46:57.000,100,11084748,12885,0,1744267616,12956.52462859,167.06642486999772,53300.74662120001 2025-04-10,06:46:58.000,100,11084745,12765,0,1744267617,12956.41684762999,167.2003583400001,53300.25053568 2025-04-10,06:46:59.000,100,11084744,12765,0,1744267618,12956.403375009999,167.32019355000375,53299.79637288 2025-04-10,06:47:00.000,100,11084745,12965,0,1744267619,12956.54483752,167.3272426800031,53299.39111992 2025-04-10,06:47:01.000,100,11084716,12965,0,1744267620,12956.62567324,167.44002876000013,53298.88804728 2025-04-10,06:47:02.000,100,11084779,12765,0,1744267621,12956.78060836999,167.63740440000402,53298.48279432 2025-04-10,06:47:03.000,100,11084734,12605,0,1744267622,12956.84797147,167.86297655999806,53298.05658 2025-04-10,06:47:04.000,100,11084765,13165,0,1744267623,12956.80755361,168.02510654999787,53297.588442960005 2025-04-10,06:47:05.000,100,11084736,13005,0,1744267624,12956.74019050999,168.1519908900009,53297.14825440001 2025-04-10,06:47:06.000,100,11084809,12965,0,1744267625,12956.74692682,168.3634647900035,53296.73601432 2025-04-10,06:47:07.000,100,11084729,12925,0,1744267626,12956.881653019991,168.56788955999946,53296.33076136 2025-04-10,06:47:08.000,100,11084766,12805,0,1744267627,12957.184786969992,168.7723143300027,53295.91852128 2025-04-10,06:47:09.000,100,11084749,12525,0,1744267628,12957.501393539998,168.9062477999978,53295.527242560005 2025-04-10,06:47:10.000,100,11084752,12885,0,1744267629,12957.86515428,168.9555917100006,53295.142950960006 2025-04-10,06:47:11.000,100,11084761,12645,0,1744267630,12958.282805499992,168.98378822999803,53294.758659360006 2025-04-10,06:47:12.000,100,11084715,12765,0,1744267631,12958.646566239993,169.08952518000297,53294.36039352 2025-04-10,06:47:13.000,100,11084721,12685,0,1744267632,12959.12484425,169.1811638700019,53294.066934480004 2025-04-10,06:47:14.000,100,11084742,12605,0,1744267633,12959.616594879997,169.19526213000063,53293.73853984 2025-04-10,06:47:15.000,100,11084758,13125,0,1744267634,12960.16223599,169.19526213000063,53293.466042160006 2025-04-10,06:47:16.000,100,11084725,12805,0,1744267635,12960.640513999992,169.18821300000127,53293.19354448 2025-04-10,06:47:17.000,100,11084752,12965,0,1744267636,12961.044692599993,169.2164095199987,53292.90008544 2025-04-10,06:47:18.000,100,11084740,12925,0,1744267637,12961.368035479994,169.30804820999765,53292.676497600005 2025-04-10,06:47:19.000,100,11084754,12725,0,1744267638,12961.718323599991,169.3150973400043,53292.41797416 2025-04-10,06:47:20.000,100,11084761,13005,0,1744267639,12962.129238510002,169.35034299000108,53292.18041208 2025-04-10,06:47:21.000,100,11084793,12925,0,1744267640,12962.60078021,169.30804820999765,53291.956824240006 2025-04-10,06:47:22.000,100,11084779,12565,0,1744267641,12962.90391416,169.35739212000044,53291.73323640001 2025-04-10,06:47:23.000,100,11084751,12765,0,1744267642,12963.119476079992,169.38558863999788,53291.50964856 2025-04-10,06:47:24.000,100,11084751,13045,0,1744267643,12963.213784419997,169.38558863999788,53291.27208648 2025-04-10,06:47:25.000,100,11084723,12725,0,1744267644,12963.395664789998,169.40673603000323,53291.06247288001 2025-04-10,06:47:26.000,100,11084789,13005,0,1744267645,12963.617963019999,169.3926377700045,53290.80394944001 2025-04-10,06:47:27.000,100,11084765,12925,0,1744267646,12963.77963446,169.30804820999765,53290.62228432 2025-04-10,06:47:28.000,100,11084786,12725,0,1744267647,12963.948042209995,169.2164095199987,53290.3358124 2025-04-10,06:47:29.000,100,11084775,12725,0,1744267648,12964.069295789996,169.16001648000383,53290.14017304 2025-04-10,06:47:30.000,100,11084728,13085,0,1744267649,12964.190549369996,169.13886908999848,53289.86068824 2025-04-10,06:47:31.000,100,11084766,12765,0,1744267650,12964.379166049992,169.16001648000383,53289.59517768 2025-04-10,06:47:32.000,100,11084757,12925,0,1744267651,12964.534101179997,169.17411474000255,53289.30171864 2025-04-10,06:47:33.000,100,11084728,13285,0,1744267652,12964.668827379988,169.1670656100032,53288.98031112001 2025-04-10,06:47:34.000,100,11084788,12645,0,1744267653,12964.689036309988,169.10362344000168,53288.76371040001 2025-04-10,06:47:35.000,100,11084771,12765,0,1744267654,12964.689036309988,169.06132865999825,53288.435315760005 2025-04-10,06:47:36.000,100,11084736,13045,0,1744267655,12964.655354759998,169.06132865999825,53288.12788248 2025-04-10,06:47:37.000,100,11084766,12965,0,1744267656,12964.736190479998,169.0683777900049,53287.79948784 2025-04-10,06:47:38.000,100,11084746,12925,0,1744267657,12964.709245239988,169.0190338800021,53287.48506744 2025-04-10,06:47:39.000,100,11084769,12685,0,1744267658,12964.601464279993,168.94854258000123,53287.12872432 2025-04-10,06:47:40.000,100,11084788,12965,0,1744267659,12964.392638669997,168.82165823999821,53286.82129104001 2025-04-10,06:47:41.000,100,11084731,12845,0,1744267660,12964.10297734,168.69477390000247,53286.43699944 2025-04-10,06:47:42.000,100,11084778,12645,0,1744267661,12963.81331600999,168.48329999999987,53286.1435404 2025-04-10,06:47:43.000,100,11084773,12845,0,1744267662,12963.375455859998,168.2788752300039,53285.7592488 2025-04-10,06:47:44.000,100,11084788,12965,0,1744267663,12962.957804639991,168.08149959000002,53285.367970080006 2025-04-10,06:47:45.000,100,11084756,12765,0,1744267664,12962.506471869994,167.92641872999957,53284.94175576 2025-04-10,06:47:46.000,100,11084756,12485,0,1744267665,12962.041666479992,167.75019048000104,53284.49458008 2025-04-10,06:47:47.000,100,11084818,13085,0,1744267666,12961.67790573999,167.52461831999972,53284.06836576001 2025-04-10,06:47:48.000,100,11084763,12765,0,1744267667,12961.266990829994,167.28494789999968,53283.58625448 2025-04-10,06:47:49.000,100,11084788,12685,0,1744267668,12960.835866989997,167.052326609999,53283.09715608 2025-04-10,06:47:50.000,100,11084817,13045,0,1744267669,12960.46536994,166.8549509700024,53282.67094176 2025-04-10,06:47:51.000,100,11084754,12885,0,1744267670,12960.061191339999,166.58708402999764,53282.160882000004 2025-04-10,06:47:52.000,100,11084824,12645,0,1744267671,12959.616594879997,166.32626621999952,53281.62287376001 2025-04-10,06:47:53.000,100,11084796,13005,0,1744267672,12959.15852579999,166.1147923200042,53281.154736720004 2025-04-10,06:47:54.000,100,11084787,12805,0,1744267673,12958.788028749994,165.88217103000352,53280.59576712001 2025-04-10,06:47:55.000,100,11084807,12925,0,1744267674,12958.343432289992,165.5931567000007,53280.08570736 2025-04-10,06:47:56.000,100,11084812,13085,0,1744267675,12957.91904475999,165.29004410999914,53279.55468624 2025-04-10,06:47:57.000,100,11084732,13165,0,1744267676,12957.427294129993,165.07152108000446,53278.925845440004 2025-04-10,06:47:58.000,100,11084801,12925,0,1744267677,12956.969225050001,164.7684084900029,53278.36687584001 2025-04-10,06:47:59.000,100,11084764,12605,0,1744267678,12956.49768334999,164.4934924199988,53277.76598352001 2025-04-10,06:48:00.000,100,11084782,12765,0,1744267679,12956.120449989998,164.1974289600039,53277.2349624 2025-04-10,06:48:01.000,100,11084745,12685,0,1744267680,12955.783634489992,163.87316898000427,53276.59214736001 2025-04-10,06:48:02.000,100,11084790,12565,0,1744267681,12955.42661006,163.51366335000057,53276.00522928 2025-04-10,06:48:03.000,100,11084823,12845,0,1744267682,12955.029167769993,163.23874728000374,53275.404336960004 2025-04-10,06:48:04.000,100,11084786,13005,0,1744267683,12954.544153449991,162.9144873000041,53274.803444640005 2025-04-10,06:48:05.000,100,11084779,13005,0,1744267684,12954.03893019999,162.56907992999913,53274.11171976 2025-04-10,06:48:06.000,100,11084771,13085,0,1744267685,12953.614542670002,162.16727951999928,53273.580698640006 2025-04-10,06:48:07.000,100,11084754,12605,0,1744267686,12953.230573,161.77957736999815,53272.92390936 2025-04-10,06:48:08.000,100,11084761,12965,0,1744267687,12952.812921779994,161.3777769599983,53272.32301704 2025-04-10,06:48:09.000,100,11084772,12925,0,1744267688,12952.354852700002,161.12400827999954,53271.72911184001 2025-04-10,06:48:10.000,100,11084787,12685,0,1744267689,12951.977619339996,160.79974829999992,53271.07232256 2025-04-10,06:48:11.000,100,11084775,13005,0,1744267690,12951.573440739994,160.4402426700035,53270.47143024 2025-04-10,06:48:12.000,100,11084772,12605,0,1744267691,12951.196207380002,160.10188442999788,53269.870537920004 2025-04-10,06:48:13.000,100,11084817,12845,0,1744267692,12950.913282360001,159.84811574999912,53269.19278728001 2025-04-10,06:48:14.000,100,11084815,13045,0,1744267693,12950.46194958999,159.56615055000293,53268.62683056 2025-04-10,06:48:15.000,100,11084788,12845,0,1744267694,12949.902835859997,159.28418534999946,53267.997989760006 2025-04-10,06:48:16.000,100,11084776,13125,0,1744267695,12949.41108523,159.00222015000327,53267.32023912001 2025-04-10,06:48:17.000,100,11084835,12965,0,1744267696,12948.865444119998,158.62861626000085,53266.7193468 2025-04-10,06:48:18.000,100,11084780,12965,0,1744267697,12948.25243991,158.33960192999803,53266.06954464 2025-04-10,06:48:19.000,100,11084850,12845,0,1744267698,12947.639435700003,158.0294402100044,53265.45467808001 2025-04-10,06:48:20.000,100,11084778,13005,0,1744267699,12947.10726720999,157.71222936000413,53264.82583728 2025-04-10,06:48:21.000,100,11084788,12765,0,1744267700,12946.642461819989,157.43731329000002,53264.238919200005 2025-04-10,06:48:22.000,100,11084782,12805,0,1744267701,12946.231546909992,157.15534809000383,53263.65898824001 2025-04-10,06:48:23.000,100,11084827,12765,0,1744267702,12945.76674151999,156.77469507000205,53263.00918608001 2025-04-10,06:48:24.000,100,11084772,12845,0,1744267703,12945.248045649998,156.49272986999858,53262.42925512 2025-04-10,06:48:25.000,100,11084826,12965,0,1744267704,12944.911230149992,156.2742068400039,53261.80041432 2025-04-10,06:48:26.000,100,11084762,12765,0,1744267705,12944.66872298999,156.0133890299985,53261.241444720006 2025-04-10,06:48:27.000,100,11084810,12965,0,1744267706,12944.32517117999,155.78781687000446,53260.66151376001 2025-04-10,06:48:28.000,100,11084749,12725,0,1744267707,12943.981619370003,155.55519558000378,53260.19337672 2025-04-10,06:48:29.000,100,11084764,12845,0,1744267708,12943.644803869996,155.37191819999862,53259.55754880001 2025-04-10,06:48:30.000,100,11084761,12765,0,1744267709,12943.33493361,155.13224777999858,53258.9985792 2025-04-10,06:48:31.000,100,11084808,13365,0,1744267710,12943.004854419989,154.99831431000348,53258.43262248001 2025-04-10,06:48:32.000,100,11084802,12685,0,1744267711,12942.762347260003,154.88552822999918,53257.89461424 2025-04-10,06:48:33.000,100,11084757,12925,0,1744267712,12942.566994269997,154.7374964999981,53257.34263176 2025-04-10,06:48:34.000,100,11084778,12685,0,1744267713,12942.412059139991,154.6670052000045,53256.79064928 2025-04-10,06:48:35.000,100,11084790,13085,0,1744267714,12942.3177508,154.5824156400049,53256.28058952001 2025-04-10,06:48:36.000,100,11084820,12565,0,1744267715,12942.304278179996,154.4907769499987,53255.77052976 2025-04-10,06:48:37.000,100,11084779,12445,0,1744267716,12942.25038769999,154.32159782999952,53255.28841848 2025-04-10,06:48:38.000,100,11084792,13205,0,1744267717,12942.061771019995,154.17356609999842,53254.81329432001 2025-04-10,06:48:39.000,100,11084768,12925,0,1744267718,12941.765373379989,154.00438697999925,53254.366118640006 2025-04-10,06:48:40.000,100,11084784,12525,0,1744267719,12941.435294189992,153.7999622100033,53253.88400736001 2025-04-10,06:48:41.000,100,11084792,12605,0,1744267720,12941.09847869,153.6519304800022,53253.38792184 2025-04-10,06:48:42.000,100,11084758,12805,0,1744267721,12940.77513581,153.47570223000366,53252.9197848 2025-04-10,06:48:43.000,100,11084784,12725,0,1744267722,12940.445056619988,153.31357224000385,53252.38177656 2025-04-10,06:48:44.000,100,11084789,12685,0,1744267723,12940.108241119997,153.26422833000106,53251.9765236 2025-04-10,06:48:45.000,100,11084800,12765,0,1744267724,12939.784898239996,153.1937370300002,53251.494412320004 2025-04-10,06:48:46.000,100,11084772,12525,0,1744267725,12939.293147609998,153.08095095000317,53250.98435256001 2025-04-10,06:48:47.000,100,11084831,12645,0,1744267726,12938.814869599992,153.0104596500023,53250.51621552 2025-04-10,06:48:48.000,100,11084789,12765,0,1744267727,12938.26922848999,152.99636139000359,53249.99218152 2025-04-10,06:48:49.000,100,11084795,13085,0,1744267728,12937.784214170002,153.00341052000294,53249.454173280006 2025-04-10,06:48:50.000,100,11084788,12805,0,1744267729,12937.285727229995,152.9470174800008,53248.95808776 2025-04-10,06:48:51.000,100,11084797,12765,0,1744267730,12936.726613499988,152.8624279200012,53248.53886056001 2025-04-10,06:48:52.000,100,11084790,12885,0,1744267731,12936.11360928999,152.72144531999948,53247.96591672001 2025-04-10,06:48:53.000,100,11084780,13005,0,1744267732,12935.567968179988,152.6157083700018,53247.45585696 2025-04-10,06:48:54.000,100,11084751,12925,0,1744267733,12935.130108029996,152.47472577000008,53246.95278432 2025-04-10,06:48:55.000,100,11084851,12965,0,1744267734,12934.79329252999,152.28439926000283,53246.50560864001 2025-04-10,06:48:56.000,100,11084791,12965,0,1744267735,12934.362168689993,152.01653231999808,53245.97458752001 2025-04-10,06:48:57.000,100,11084810,12605,0,1744267736,12933.951253779996,151.82620581000083,53245.576321680004 2025-04-10,06:48:58.000,100,11084799,12765,0,1744267737,12933.53360255999,151.7134197300038,53245.10818464 2025-04-10,06:48:59.000,100,11084802,12925,0,1744267738,12933.149632889988,151.59358452000015,53244.605112 2025-04-10,06:49:00.000,100,11084747,12885,0,1744267739,12932.765663220001,151.57243713000207,53244.16492344 2025-04-10,06:49:01.000,100,11084768,12845,0,1744267740,12932.30085783,151.55833887000335,53243.73870912 2025-04-10,06:49:02.000,100,11084758,13005,0,1744267741,12931.768689340002,151.5653880000027,53243.29153344001 2025-04-10,06:49:03.000,100,11084742,12605,0,1744267742,12931.21631191999,151.57243713000207,53242.85134488 2025-04-10,06:49:04.000,100,11084790,12725,0,1744267743,12930.596571399998,151.53014234999864,53242.42513056 2025-04-10,06:49:05.000,100,11084770,12765,0,1744267744,12929.95662194999,151.50899496000056,53242.06180032 2025-04-10,06:49:06.000,100,11084787,12925,0,1744267745,12929.350354050002,151.45965104999777,53241.64956024 2025-04-10,06:49:07.000,100,11084742,12925,0,1744267746,12928.63630518999,151.32571758000267,53241.22334592 2025-04-10,06:49:08.000,100,11084782,13005,0,1744267747,12927.794266439996,151.18473498000094,53240.77617024001 2025-04-10,06:49:09.000,100,11084802,12645,0,1744267748,12926.911809830002,151.01555586000177,53240.35694304 2025-04-10,06:49:10.000,100,11084753,13125,0,1744267749,12926.03608952999,150.81113108999853,53239.90278024 2025-04-10,06:49:11.000,100,11084736,12765,0,1744267750,12925.16710554,150.5996571900032,53239.4695788 2025-04-10,06:49:12.000,100,11084777,12965,0,1744267751,12924.264439999992,150.37408503000188,53238.95951904001 2025-04-10,06:49:13.000,100,11084798,12845,0,1744267752,12923.395456009988,150.14851287000056,53238.491382 2025-04-10,06:49:14.000,100,11084781,13165,0,1744267753,12922.553417259995,149.9299898399986,53238.030232080004 2025-04-10,06:49:15.000,100,11084782,12965,0,1744267754,12921.805686849992,149.61277898999833,53237.61100488 2025-04-10,06:49:16.000,100,11084763,12805,0,1744267755,12921.051220129993,149.3378629200015,53237.06600952001 2025-04-10,06:49:17.000,100,11084759,12805,0,1744267756,12920.377589129996,148.9783572899978,53236.63280808001 2025-04-10,06:49:18.000,100,11084808,12965,0,1744267757,12919.751112299993,148.6822938300029,53236.10178696 2025-04-10,06:49:19.000,100,11084757,12965,0,1744267758,12919.266097979991,148.3368864599979,53235.61967568 2025-04-10,06:49:20.000,100,11084819,12845,0,1744267759,12918.84844676,147.98442996000085,53235.17250000001 2025-04-10,06:49:21.000,100,11084833,12605,0,1744267760,12918.424059229998,147.73771041000145,53234.697375840005 2025-04-10,06:49:22.000,100,11084796,13085,0,1744267761,12918.01314432,147.42754869000055,53234.243213040005 2025-04-10,06:49:23.000,100,11084785,12965,0,1744267762,12917.716746679995,147.18082914000115,53233.81699872 2025-04-10,06:49:24.000,100,11084774,12885,0,1744267763,12917.494448449994,146.9623061099992,53233.404758640005 2025-04-10,06:49:25.000,100,11084812,12805,0,1744267764,12917.312568079993,146.73673394999787,53233.04142840001 2025-04-10,06:49:26.000,100,11084736,12885,0,1744267765,12917.070060919992,146.50411266000447,53232.58027848001 2025-04-10,06:49:27.000,100,11084808,12965,0,1744267766,12916.827553759991,146.27854050000315,53232.20996112 2025-04-10,06:49:28.000,100,11084771,12685,0,1744267767,12916.54462873999,145.96837878000224,53231.776759680004 2025-04-10,06:49:29.000,100,11084771,12845,0,1744267768,12916.207813239998,145.65821706000133,53231.44836504 2025-04-10,06:49:30.000,100,11084771,12965,0,1744267769,12915.884470359997,145.40444838000258,53231.0850348 2025-04-10,06:49:31.000,100,11084797,13085,0,1744267770,12915.45334652,145.2070727399987,53230.67978184 2025-04-10,06:49:32.000,100,11084807,12765,0,1744267771,12915.035695299994,145.0237953600008,53230.32343872 2025-04-10,06:49:33.000,100,11084818,13165,0,1744267772,12914.591098839992,144.88986188999843,53229.89023728 2025-04-10,06:49:34.000,100,11084800,12725,0,1744267773,12914.16671130999,144.72068276999926,53229.49197144001 2025-04-10,06:49:35.000,100,11084789,12965,0,1744267774,12913.829895809999,144.55855277999945,53229.15658968001 2025-04-10,06:49:36.000,100,11084750,12845,0,1744267775,12913.567179719998,144.41052104999835,53228.78627232 2025-04-10,06:49:37.000,100,11084808,12925,0,1744267776,12913.371826729992,144.20609628000238,53228.422942080004 2025-04-10,06:49:38.000,100,11084805,12605,0,1744267777,12913.169737429991,143.98757325000042,53228.0456376 2025-04-10,06:49:39.000,100,11084780,12725,0,1744267778,12913.129319569991,143.88888543000212,53227.73820432 2025-04-10,06:49:40.000,100,11084785,12605,0,1744267779,12913.203418979996,143.73380457000167,53227.39583544 2025-04-10,06:49:41.000,100,11084801,12965,0,1744267780,12913.371826729992,143.52233066999906,53227.11635064 2025-04-10,06:49:42.000,100,11084773,12765,0,1744267781,12913.445926139997,143.33200416000182,53226.90673704001 2025-04-10,06:49:43.000,100,11084792,12685,0,1744267782,12913.472871379992,143.14872678000393,53226.648213600005 2025-04-10,06:49:44.000,100,11084789,12965,0,1744267783,12913.573916029993,142.9584002699994,53226.3687288 2025-04-10,06:49:45.000,100,11084789,12965,0,1744267784,12913.641279130003,142.68348420000257,53226.096231120006 2025-04-10,06:49:46.000,100,11084807,12965,0,1744267785,12913.688433299998,142.4508629100019,53225.87264328001 2025-04-10,06:49:47.000,100,11084821,12725,0,1744267786,12913.661488059988,142.22529075000057,53225.711939520006 2025-04-10,06:49:48.000,100,11084784,12845,0,1744267787,12913.594124959993,141.97857120000117,53225.523287280004 2025-04-10,06:49:49.000,100,11084788,12605,0,1744267788,12913.486343999997,141.80234295000264,53225.34162216 2025-04-10,06:49:50.000,100,11084787,13125,0,1744267789,12913.466135069997,141.63316383000347,53225.187905520004 2025-04-10,06:49:51.000,100,11084814,12765,0,1744267790,12913.553707099993,141.38644428000407,53224.97829192 2025-04-10,06:49:52.000,100,11084782,12645,0,1744267791,12913.560443410002,141.13972473000467,53224.84553664001 2025-04-10,06:49:53.000,100,11084877,12965,0,1744267792,12913.580652340002,140.91415257000335,53224.635923040005 2025-04-10,06:49:54.000,100,11084781,13045,0,1744267793,12913.594124959993,140.75202258000354,53224.55906472001 2025-04-10,06:49:55.000,100,11084800,12925,0,1744267794,12913.594124959993,140.6110399800018,53224.39836096 2025-04-10,06:49:56.000,100,11084815,12725,0,1744267795,12913.695169609993,140.41366433999792,53224.27957992 2025-04-10,06:49:57.000,100,11084790,13085,0,1744267796,12913.742323779989,140.18809218000388,53224.146824639996 2025-04-10,06:49:58.000,100,11084780,12765,0,1744267797,12913.890522599999,139.94137263000448,53224.0629792 2025-04-10,06:49:59.000,100,11084746,12925,0,1744267798,12913.98483093999,139.72989873000188,53224.00708224001 2025-04-10,06:50:00.000,100,11084791,12845,0,1744267799,12914.038721419995,139.53957222000463,53223.94419816 2025-04-10,06:50:01.000,100,11084802,12765,0,1744267800,12914.139766069995,139.42678614000033,53223.811442879996 2025-04-10,06:50:02.000,100,11084811,12965,0,1744267801,12914.32838274999,139.2999018000046,53223.77650728 2025-04-10,06:50:03.000,100,11084795,12885,0,1744267802,12914.496790500001,139.088427900002,53223.748558800005 2025-04-10,06:50:04.000,100,11084810,13085,0,1744267803,12914.618044080002,138.89810139000474,53223.72061032001 2025-04-10,06:50:05.000,100,11084842,12685,0,1744267804,12914.671934559992,138.7430205300043,53223.62279064001 2025-04-10,06:50:06.000,100,11084827,12725,0,1744267805,12914.766242899997,138.5456448900004,53223.60182928001 2025-04-10,06:50:07.000,100,11084830,12725,0,1744267806,12914.772979209993,138.35531838000315,53223.5389452 2025-04-10,06:50:08.000,100,11084819,13205,0,1744267807,12914.759506590002,138.02400927000417,53223.44811264 2025-04-10,06:50:09.000,100,11084818,12565,0,1744267808,12914.746033969997,137.7067984200039,53223.43413840001 2025-04-10,06:50:10.000,100,11084824,12605,0,1744267809,12914.746033969997,137.41778409000108,53223.38522856001 2025-04-10,06:50:11.000,100,11084809,12925,0,1744267810,12914.725825039997,137.12876975999825,53223.343305840004 2025-04-10,06:50:12.000,100,11084864,12965,0,1744267811,12914.739297660002,136.92434499000228,53223.28042176 2025-04-10,06:50:13.000,100,11084779,12765,0,1744267812,12914.766242899997,136.5648393599986,53223.18958920001 2025-04-10,06:50:14.000,100,11084824,12885,0,1744267813,12914.705616109997,136.19123547000345,53223.126705120005 2025-04-10,06:50:15.000,100,11084800,13045,0,1744267814,12914.550680979992,135.90222114000062,53223.10574376 2025-04-10,06:50:16.000,100,11084752,12805,0,1744267815,12914.35532799,135.68369810999866,53223.007924080004 2025-04-10,06:50:17.000,100,11084842,12925,0,1744267816,12914.20712916999,135.38763465000375,53222.91709152 2025-04-10,06:50:18.000,100,11084818,12725,0,1744267817,12914.08587558999,135.1691116200018,53222.86818168 2025-04-10,06:50:19.000,100,11084807,13085,0,1744267818,12913.98483093999,134.99288337000326,53222.805297599996 2025-04-10,06:50:20.000,100,11084800,12645,0,1744267819,12913.870313669999,134.78140947000065,53222.70747792 2025-04-10,06:50:21.000,100,11084774,12845,0,1744267820,12913.728851159998,134.50649340000382,53222.6306196 2025-04-10,06:50:22.000,100,11084832,12925,0,1744267821,12913.627806509998,134.1963316800029,53222.54677416001 2025-04-10,06:50:23.000,100,11084771,12765,0,1744267822,12913.546970789997,133.9707595200016,53222.49786432001 2025-04-10,06:50:24.000,100,11084817,12605,0,1744267823,12913.445926139997,133.7733838799977,53222.421006 2025-04-10,06:50:25.000,100,11084808,12845,0,1744267824,12913.284254699996,133.56190998000238,53222.30921208001 2025-04-10,06:50:26.000,100,11084825,12965,0,1744267825,12913.00806598999,133.3292886900017,53222.16248256001 2025-04-10,06:50:27.000,100,11084812,12925,0,1744267826,12912.70493203999,133.19535521999933,53222.12754696 2025-04-10,06:50:28.000,100,11084771,12685,0,1744267827,12912.233390339992,133.03322522999952,53222.022740160006 2025-04-10,06:50:29.000,100,11084817,12725,0,1744267828,12911.71469447,132.8217513300042,53221.91094624 2025-04-10,06:50:30.000,100,11084778,12805,0,1744267829,12911.148844429998,132.54683526000008,53221.77819096001 2025-04-10,06:50:31.000,100,11084761,13005,0,1744267830,12910.63014855999,132.29306658000132,53221.6524228 2025-04-10,06:50:32.000,100,11084821,13285,0,1744267831,12910.118188999993,132.08159267999872,53221.547616 2025-04-10,06:50:33.000,100,11084754,12925,0,1744267832,12909.687065159997,131.94061008000426,53221.4078736 2025-04-10,06:50:34.000,100,11084812,12885,0,1744267833,12909.31656811,131.79962748000253,53221.20524712001 2025-04-10,06:50:35.000,100,11084775,12805,0,1744267834,12909.060588329994,131.71503792000294,53221.016594880006 2025-04-10,06:50:36.000,100,11084818,12885,0,1744267835,12908.730509139998,131.59520270999928,53220.946723680005 2025-04-10,06:50:37.000,100,11084757,12805,0,1744267836,12908.366748399996,131.4753675000029,53220.75108432001 2025-04-10,06:50:38.000,100,11084815,12925,0,1744267837,12907.92888824999,131.3484831599999,53220.59736768 2025-04-10,06:50:39.000,100,11084814,12805,0,1744267838,12907.423665000002,131.24979534000158,53220.4296768 2025-04-10,06:50:40.000,100,11084829,13125,0,1744267839,12906.95212329999,131.08766535000177,53220.227050320005 2025-04-10,06:50:41.000,100,11084768,13125,0,1744267840,12906.534472079999,130.91143710000324,53220.059359440005 2025-04-10,06:50:42.000,100,11084794,12765,0,1744267841,12906.163975030002,130.58717712000362,53219.86372008001 2025-04-10,06:50:43.000,100,11084756,12605,0,1744267842,12905.83389583999,130.24176974999864,53219.69602920001 2025-04-10,06:50:44.000,100,11084765,12805,0,1744267843,12905.42971723999,129.87521499000286,53219.54231256 2025-04-10,06:50:45.000,100,11084788,12925,0,1744267844,12905.012066019997,129.60029891999875,53219.388595920005 2025-04-10,06:50:46.000,100,11084780,12645,0,1744267845,12904.70219576,129.36767762999807,53219.2069308 2025-04-10,06:50:47.000,100,11084786,12605,0,1744267846,12904.43947967,129.1139089499993,53219.03923992 2025-04-10,06:50:48.000,100,11084790,12725,0,1744267847,12904.217181439999,128.7544033200029,53218.84360056 2025-04-10,06:50:49.000,100,11084791,12565,0,1744267848,12903.934256419998,128.41604508000455,53218.72481952 2025-04-10,06:50:50.000,100,11084768,12885,0,1744267849,12903.671540329997,128.0847359699983,53218.51520592 2025-04-10,06:50:51.000,100,11084793,12685,0,1744267850,12903.449242099996,127.74637772999995,53218.40341200001 2025-04-10,06:50:52.000,100,11084744,12765,0,1744267851,12903.28083435,127.4080194900016,53218.27065672 2025-04-10,06:50:53.000,100,11084780,12885,0,1744267852,12903.125899219995,127.18949645999965,53218.10995296001 2025-04-10,06:50:54.000,100,11084833,12965,0,1744267853,12903.05853612,127.00621908000176,53218.00514616 2025-04-10,06:50:55.000,100,11084790,13125,0,1744267854,12903.018118259999,126.7876960499998,53217.86540376 2025-04-10,06:50:56.000,100,11084807,13005,0,1744267855,12903.03159087999,126.53392737000104,53217.7396356 2025-04-10,06:50:57.000,100,11084807,12685,0,1744267856,12903.05853612,126.3295025999978,53217.662777280006 2025-04-10,06:50:58.000,100,11084800,13005,0,1744267857,12903.19326231999,126.21671652000077,53217.56495760001 2025-04-10,06:50:59.000,100,11084797,13085,0,1744267858,12903.23368017999,126.13917609000055,53217.446176560006 2025-04-10,06:51:00.000,100,11084758,12685,0,1744267859,12903.307779589995,125.99819348999881,53217.36931824001 2025-04-10,06:51:01.000,100,11084794,13165,0,1744267860,12903.381879,125.84311262999836,53217.29944704001 2025-04-10,06:51:02.000,100,11084744,12845,0,1744267861,12903.503132580001,125.7021300300039,53217.27149856001 2025-04-10,06:51:03.000,100,11084776,13045,0,1744267862,12903.631122469997,125.57524569000088,53217.25053720001 2025-04-10,06:51:04.000,100,11084764,12605,0,1744267863,12903.853420699998,125.46950874000322,53217.20162736001 2025-04-10,06:51:05.000,100,11084829,12885,0,1744267864,12904.129609409989,125.32147701000213,53217.2156016 2025-04-10,06:51:06.000,100,11084776,12885,0,1744267865,12904.53378800999,125.13819963000424,53217.22258872 2025-04-10,06:51:07.000,100,11084784,12765,0,1744267866,12904.958175539992,124.94082399000035,53217.25053720001 2025-04-10,06:51:08.000,100,11084787,13045,0,1744267867,12905.308463659989,124.71525182999903,53217.29245992 2025-04-10,06:51:09.000,100,11084780,12845,0,1744267868,12905.63854285,124.55312183999922,53217.38329248 2025-04-10,06:51:10.000,100,11084817,12845,0,1744267869,12905.988830969996,124.38394272000005,53217.495086400006 2025-04-10,06:51:11.000,100,11084765,12725,0,1744267870,12906.460372669993,124.20771447000152,53217.5998932 2025-04-10,06:51:12.000,100,11084714,13005,0,1744267871,12906.965595919995,124.08787925999786,53217.71867424 2025-04-10,06:51:13.000,100,11084782,12805,0,1744267872,12907.538182269993,123.89755275000061,53217.86540376 2025-04-10,06:51:14.000,100,11084719,12885,0,1744267873,12908.15118647999,123.7354227600008,53218.08899160001 2025-04-10,06:51:15.000,100,11084810,12645,0,1744267874,12908.683354970002,123.55214538000291,53218.23572112001 2025-04-10,06:51:16.000,100,11084785,13045,0,1744267875,12909.181841909995,123.39706452000246,53218.431360480005 2025-04-10,06:51:17.000,100,11084790,12485,0,1744267876,12909.693801469992,123.22788540000329,53218.62699984 2025-04-10,06:51:18.000,100,11084776,12765,0,1744267877,12910.185552099989,123.02346063000005,53218.86456192 2025-04-10,06:51:19.000,100,11084843,12965,0,1744267878,12910.71772059,122.88247802999831,53219.03923992 2025-04-10,06:51:20.000,100,11084771,12965,0,1744267879,12911.202734910003,122.75559369000257,53219.269814880005 2025-04-10,06:51:21.000,100,11084763,12725,0,1744267880,12911.660803989995,122.63575847999891,53219.49340272 2025-04-10,06:51:22.000,100,11084780,12845,0,1744267881,12912.091927829992,122.44543197000166,53219.675067840006 2025-04-10,06:51:23.000,100,11084756,12965,0,1744267882,12912.435479639993,122.24805632999778,53219.92660416 2025-04-10,06:51:24.000,100,11084797,12965,0,1744267883,12912.77229514,122.10002460000396,53220.20608896 2025-04-10,06:51:25.000,100,11084766,12885,0,1744267884,12913.082165399996,122.05772982000053,53220.4296768 2025-04-10,06:51:26.000,100,11084751,12845,0,1744267885,12913.324672559997,122.07887720999861,53220.67422600001 2025-04-10,06:51:27.000,100,11084792,12965,0,1744267886,12913.600861270002,122.07182807999925,53220.89082672001 2025-04-10,06:51:28.000,100,11084775,12845,0,1744267887,12913.856841049994,121.9801893900003,53221.12140168 2025-04-10,06:51:29.000,100,11084777,12805,0,1744267888,12914.099348209995,121.9167472199988,53221.331015280004 2025-04-10,06:51:30.000,100,11084802,12885,0,1744267889,12914.220601789995,121.881501570002,53221.52665464 2025-04-10,06:51:31.000,100,11084805,12605,0,1744267890,12914.368800609991,121.881501570002,53221.74325536 2025-04-10,06:51:32.000,100,11084758,13005,0,1744267891,12914.543944669997,121.9167472199988,53222.00876592 2025-04-10,06:51:33.000,100,11084753,12645,0,1744267892,12914.772979209993,121.95904200000223,53222.22536664 2025-04-10,06:51:34.000,100,11084777,12605,0,1744267893,12915.035695299994,121.95199287000287,53222.43498024 2025-04-10,06:51:35.000,100,11084799,13005,0,1744267894,12915.217575669994,121.90969808999944,53222.61664536001 2025-04-10,06:51:36.000,100,11084798,12925,0,1744267895,12915.43313759,121.82510852999985,53222.8751688 2025-04-10,06:51:37.000,100,11084772,12685,0,1744267896,12915.59480903,121.86740331000328,53223.0847824 2025-04-10,06:51:38.000,100,11084729,12965,0,1744267897,12915.790162019992,121.92379634999816,53223.28740888001 2025-04-10,06:51:39.000,100,11084784,12605,0,1744267898,12915.931624529992,122.00133677999838,53223.469074 2025-04-10,06:51:40.000,100,11084853,12805,0,1744267899,12916.032669179993,122.06477894999989,53223.69266184001 2025-04-10,06:51:41.000,100,11084756,12965,0,1744267900,12916.194340619993,122.12117199000204,53223.95118528 2025-04-10,06:51:42.000,100,11084811,12925,0,1744267901,12916.275176339994,122.23395806999906,53224.083940560005 2025-04-10,06:51:43.000,100,11084761,12925,0,1744267902,12916.416638849994,122.3749406700008,53224.29355416001 2025-04-10,06:51:44.000,100,11084740,12925,0,1744267903,12916.58504659999,122.40313718999823,53224.47521928 2025-04-10,06:51:45.000,100,11084794,12965,0,1744267904,12916.74671803999,122.42428458000359,53224.587013200005 2025-04-10,06:51:46.000,100,11084792,12885,0,1744267905,12917.016170440002,122.51592327000253,53224.84553664001 2025-04-10,06:51:47.000,100,11084797,12965,0,1744267906,12917.312568079993,122.61461109000084,53225.020214640004 2025-04-10,06:51:48.000,100,11084744,12965,0,1744267907,12917.64938358,122.71329890999914,53225.236815360004 2025-04-10,06:51:49.000,100,11084772,12605,0,1744267908,12917.959253839996,122.81903586000408,53225.39751912001 2025-04-10,06:51:50.000,100,11084746,12525,0,1744267909,12918.127661589991,123.01641150000069,53225.61411984001 2025-04-10,06:51:51.000,100,11084780,12645,0,1744267910,12918.181552069997,123.19263974999922,53225.809759200005 2025-04-10,06:51:52.000,100,11084791,12725,0,1744267911,12918.120925279996,123.36181886999839,53226.06129552 2025-04-10,06:51:53.000,100,11084802,13005,0,1744267912,12918.073771110001,123.43231016999925,53226.27090912 2025-04-10,06:51:54.000,100,11084731,12685,0,1744267913,12917.89189074,123.50985059999948,53226.40366440001 2025-04-10,06:51:55.000,100,11084745,12885,0,1744267914,12917.70327405999,123.5239488599982,53226.62026512001 2025-04-10,06:51:56.000,100,11084724,12885,0,1744267915,12917.555075239994,123.61558755000442,53226.87878856001 2025-04-10,06:51:57.000,100,11084758,12725,0,1744267916,12917.501184759989,123.70722624000337,53226.9975696 2025-04-10,06:51:58.000,100,11084761,12805,0,1744267917,12917.501184759989,123.86230710000382,53227.13032488 2025-04-10,06:51:59.000,100,11084751,13005,0,1744267918,12917.528129999999,123.89755275000061,53227.33295136 2025-04-10,06:52:00.000,100,11084793,13005,0,1744267919,12917.521393689989,123.96804405000148,53227.50064224 2025-04-10,06:52:01.000,100,11084785,12765,0,1744267920,12917.555075239994,124.07378099999914,53227.661346 2025-04-10,06:52:02.000,100,11084783,12845,0,1744267921,12917.588756789999,124.11607578000257,53227.836024 2025-04-10,06:52:03.000,100,11084755,12885,0,1744267922,12917.595493099994,124.18656708000344,53227.98275352001 2025-04-10,06:52:04.000,100,11084749,12725,0,1744267923,12917.62917465,124.26410751000367,53228.14345728 2025-04-10,06:52:05.000,100,11084747,12845,0,1744267924,12917.68980144,124.27115664000303,53228.276212560006 2025-04-10,06:52:06.000,100,11084789,13205,0,1744267925,12917.74369191999,124.25000924999767,53228.443903440006 2025-04-10,06:52:07.000,100,11084721,13165,0,1744267926,12917.84473656999,124.26410751000367,53228.65351704001 2025-04-10,06:52:08.000,100,11084775,13045,0,1744267927,12917.86494549999,124.2288618599996,53228.84216928 2025-04-10,06:52:09.000,100,11084803,12965,0,1744267928,12917.88515442999,124.20066534000216,53229.00287304 2025-04-10,06:52:10.000,100,11084797,12685,0,1744267929,12917.87168181,124.0949283900045,53229.24742224 2025-04-10,06:52:11.000,100,11084746,12805,0,1744267930,12917.82452763999,123.90460187999997,53229.44306160001 2025-04-10,06:52:12.000,100,11084772,12765,0,1744267931,12917.575284169994,123.7354227600008,53229.61075248001 2025-04-10,06:52:13.000,100,11084745,13045,0,1744267932,12917.191314499993,123.5380471200042,53229.80639184001 2025-04-10,06:52:14.000,100,11084733,12845,0,1744267933,12916.81408114,123.28427843999816,53229.98106984 2025-04-10,06:52:15.000,100,11084778,12805,0,1744267934,12916.389693609999,122.97411672000453,53230.15574784 2025-04-10,06:52:16.000,100,11084754,12965,0,1744267935,12916.086559659998,122.62870934999955,53230.28151600001 2025-04-10,06:52:17.000,100,11084736,12965,0,1744267936,12915.837316190002,122.24100719999842,53230.39330992 2025-04-10,06:52:18.000,100,11084685,12725,0,1744267937,12915.5746001,121.86740331000328,53230.54702656001 2025-04-10,06:52:19.000,100,11084739,12805,0,1744267938,12915.28493876999,121.43740637999872,53230.63785912 2025-04-10,06:52:20.000,100,11084779,12965,0,1744267939,12914.975068509993,120.95806553999864,53230.71471744001 2025-04-10,06:52:21.000,100,11084786,13005,0,1744267940,12914.644989319997,120.44347905000177,53230.76362728001 2025-04-10,06:52:22.000,100,11084815,12805,0,1744267941,12914.483317879996,119.95003995000297,53230.92433104 2025-04-10,06:52:23.000,100,11084816,12605,0,1744267942,12914.362064299996,119.46364998000354,53230.89638256 2025-04-10,06:52:24.000,100,11084829,12925,0,1744267943,12914.25428334,119.04070217999833,53231.07106056001 2025-04-10,06:52:25.000,100,11084784,12765,0,1744267944,12914.19365655,118.68119655000191,53231.09900904001 2025-04-10,06:52:26.000,100,11084784,12965,0,1744267945,12914.11282083,118.24415048999799,53231.21080296 2025-04-10,06:52:27.000,100,11084737,13125,0,1744267946,12913.937676769994,117.80005530000199,53231.30862264 2025-04-10,06:52:28.000,100,11084803,12685,0,1744267947,12913.755796399993,117.32776359000127,53231.37150672 2025-04-10,06:52:29.000,100,11084725,12765,0,1744267948,12913.479607690002,116.80612796999776,53231.37849384 2025-04-10,06:52:30.000,100,11084729,12765,0,1744267949,12913.210155289991,116.34793452000304,53231.44836504 2025-04-10,06:52:31.000,100,11084753,13005,0,1744267950,12912.79250407,115.95318324000255,53231.44836504 2025-04-10,06:52:32.000,100,11084776,12965,0,1744267951,12912.462424879988,115.5513828300027,53231.45535216001 2025-04-10,06:52:33.000,100,11084812,12765,0,1744267952,12912.058246280001,115.06499286000326,53231.5391976 2025-04-10,06:52:34.000,100,11084732,13005,0,1744267953,12911.64733136999,114.62794679999934,53231.55317184001 2025-04-10,06:52:35.000,100,11084776,12765,0,1744267954,12911.189262289998,114.28253943000163,53231.50426200001 2025-04-10,06:52:36.000,100,11084807,13005,0,1744267955,12910.731193209991,114.02877075000288,53231.45535216001 2025-04-10,06:52:37.000,100,11084791,12765,0,1744267956,12910.36743246999,113.78205120000348,53231.462339280006 2025-04-10,06:52:38.000,100,11084768,12765,0,1744267957,12910.118188999993,113.53533165000408,53231.441377920004 2025-04-10,06:52:39.000,100,11084789,12645,0,1744267958,12909.969990179998,113.22516993000318,53231.38548096001 2025-04-10,06:52:40.000,100,11084818,12645,0,1744267959,12909.774637189992,113.03484341999865,53231.441377920004 2025-04-10,06:52:41.000,100,11084783,12845,0,1744267960,12909.626438369996,112.8092712600046,53231.42041656 2025-04-10,06:52:42.000,100,11084770,12805,0,1744267961,12909.404140139995,112.55550257999857,53231.3994552 2025-04-10,06:52:43.000,100,11084746,12565,0,1744267962,12909.19531453,112.28058651000174,53231.38548096001 2025-04-10,06:52:44.000,100,11084775,12765,0,1744267963,12909.020170469994,111.89288436000061,53231.41342944001 2025-04-10,06:52:45.000,100,11084804,13045,0,1744267964,12908.737245449993,111.66731219999929,53231.49028776 2025-04-10,06:52:46.000,100,11084734,12605,0,1744267965,12908.427375189996,111.49813308000012,53231.4693264 2025-04-10,06:52:47.000,100,11084775,13045,0,1744267966,12908.23875851,111.2725609199988,53231.51823624 2025-04-10,06:52:48.000,100,11084739,12845,0,1744267967,12908.043405519995,110.98354659000324,53231.5391976 2025-04-10,06:52:49.000,100,11084815,13125,0,1744267968,12907.760480499994,110.6310900899989,53231.560158960005 2025-04-10,06:52:50.000,100,11084753,12805,0,1744267969,12907.464082860002,110.335026630004,53231.58810744 2025-04-10,06:52:51.000,100,11084799,12925,0,1744267970,12907.194630459991,110.13765099000011,53231.6440044 2025-04-10,06:52:52.000,100,11084773,12885,0,1744267971,12906.945386989995,110.06715968999924,53231.678940000005 2025-04-10,06:52:53.000,100,11084827,12685,0,1744267972,12906.77024292999,109.89093144000071,53231.68592712 2025-04-10,06:52:54.000,100,11084764,13005,0,1744267973,12906.595098869999,109.74994883999898,53231.70688848 2025-04-10,06:52:55.000,100,11084796,12965,0,1744267974,12906.386273259988,109.55257320000237,53231.74182408001 2025-04-10,06:52:56.000,100,11084826,12725,0,1744267975,12906.110084549997,109.34814842999913,53231.81868240001 2025-04-10,06:52:57.000,100,11084764,12685,0,1744267976,12905.77326904999,109.06618323000293,53231.797721040006 2025-04-10,06:52:58.000,100,11084789,12925,0,1744267977,12905.47687141,108.72782499000459,53231.83964376001 2025-04-10,06:52:59.000,100,11084773,12965,0,1744267978,12905.301727349994,108.34717197000282,53231.87457936 2025-04-10,06:53:00.000,100,11084840,12885,0,1744267979,12905.086165430002,107.9735680800004,53231.944450560004 2025-04-10,06:53:01.000,100,11084792,12765,0,1744267980,12904.857130889992,107.63520984000206,53231.97239904 2025-04-10,06:53:02.000,100,11084802,12525,0,1744267981,12904.668514209996,107.27570420999837,53231.95143768 2025-04-10,06:53:03.000,100,11084737,12965,0,1744267982,12904.385589189995,106.90210032000323,53231.98637328001 2025-04-10,06:53:04.000,100,11084764,12765,0,1744267983,12904.203708819994,106.50734904000274,53231.9933604 2025-04-10,06:53:05.000,100,11084788,12845,0,1744267984,12904.156554649999,106.07735210999817,53232.02130888 2025-04-10,06:53:06.000,100,11084806,12685,0,1744267985,12904.21044512999,105.6614534399996,53232.05624448001 2025-04-10,06:53:07.000,100,11084778,12765,0,1744267986,12904.33843502,105.22440738000296,53232.133102800006 2025-04-10,06:53:08.000,100,11084797,12805,0,1744267987,12904.52031539,104.81555784000375,53232.20297400001 2025-04-10,06:53:09.000,100,11084804,12765,0,1744267988,12904.870603509997,104.39261003999854,53232.27284520001 2025-04-10,06:53:10.000,100,11084797,12885,0,1744267989,12905.274782109998,104.06835005999892,53232.43354896 2025-04-10,06:53:11.000,100,11084783,12845,0,1744267990,12905.928204179996,103.83572876999824,53232.53835576001 2025-04-10,06:53:12.000,100,11084795,12925,0,1744267991,12906.702879829994,103.63835313000163,53232.79687920001 2025-04-10,06:53:13.000,100,11084776,13125,0,1744267992,12907.551654889998,103.46917401000246,53232.971557200006 2025-04-10,06:53:14.000,100,11084815,12805,0,1744267993,12908.514947219992,103.30704402000265,53233.19514504 2025-04-10,06:53:15.000,100,11084806,12605,0,1744267994,12909.646647299996,103.25770010999986,53233.49559120001 2025-04-10,06:53:16.000,100,11084816,12765,0,1744267995,12910.859183100001,103.23655272000178,53233.83097296001 2025-04-10,06:53:17.000,100,11084757,12645,0,1744267996,12912.038037350001,103.23655272000178,53234.26417440001 2025-04-10,06:53:18.000,100,11084769,12725,0,1744267997,12913.08890170999,103.2154053300037,53234.70436296 2025-04-10,06:53:19.000,100,11084802,13125,0,1744267998,12914.03198511,103.17311055000027,53235.130577280004 2025-04-10,06:53:20.000,100,11084773,12685,0,1744267999,12914.914441719993,103.12376664000476,53235.682559760004 2025-04-10,06:53:21.000,100,11084764,12765,0,1744268000,12915.689117369991,102.98278404000303,53236.24851648001 2025-04-10,06:53:22.000,100,11084818,12805,0,1744268001,12916.268440029999,102.9404892599996,53236.77255048 2025-04-10,06:53:23.000,100,11084786,13045,0,1744268002,12916.719772799996,102.93344013000024,53237.3385072 2025-04-10,06:53:24.000,100,11084777,12725,0,1744268003,12917.164369259997,102.93344013000024,53237.90446392001 2025-04-10,06:53:25.000,100,11084818,12805,0,1744268004,12917.71001037,102.9404892599996,53238.42849792001 2025-04-10,06:53:26.000,100,11084794,12845,0,1744268005,12918.248915169992,102.96163664999767,53238.987467520004 2025-04-10,06:53:27.000,100,11084757,12645,0,1744268006,12918.639621149989,103.0391770799979,53239.5743856 2025-04-10,06:53:28.000,100,11084799,12805,0,1744268007,12918.90907355,103.13081577000412,53240.13335520001 2025-04-10,06:53:29.000,100,11084807,12885,0,1744268008,12919.14484439999,103.20130706999771,53240.72027328 2025-04-10,06:53:30.000,100,11084780,12765,0,1744268009,12919.306515839991,103.20835620000435,53241.20238456 2025-04-10,06:53:31.000,100,11084799,12885,0,1744268010,12919.400824179997,103.13786490000348,53241.80327688 2025-04-10,06:53:32.000,100,11084794,12805,0,1744268011,12919.23241643,103.06737360000261,53242.341285120005 2025-04-10,06:53:33.000,100,11084777,12965,0,1744268012,12919.08421760999,102.98983317000238,53242.81640928001 2025-04-10,06:53:34.000,100,11084795,12445,0,1744268013,12918.92254616999,102.96163664999767,53243.34044328001 2025-04-10,06:53:35.000,100,11084783,12805,0,1744268014,12918.834974139994,102.91934187000152,53243.71774776 2025-04-10,06:53:36.000,100,11084751,12725,0,1744268015,12918.794556279994,102.85589970000001,53244.17191056 2025-04-10,06:53:37.000,100,11084763,13005,0,1744268016,12918.76087472999,102.68672058000084,53244.61908624 2025-04-10,06:53:38.000,100,11084812,12725,0,1744268017,12918.619412219989,102.411804510004,53245.03132632 2025-04-10,06:53:39.000,100,11084789,12845,0,1744268018,12918.565521739998,102.15803582999797,53245.41561792 2025-04-10,06:53:40.000,100,11084778,12885,0,1744268019,12918.498158640003,101.97475845000008,53245.813883760005 2025-04-10,06:53:41.000,100,11084794,12845,0,1744268020,12918.511631259993,101.69984238000325,53246.15625264 2025-04-10,06:53:42.000,100,11084800,12805,0,1744268021,12918.545312809998,101.37558240000362,53246.533557120005 2025-04-10,06:53:43.000,100,11084793,12885,0,1744268022,12918.686775319999,101.00197851000121,53246.90387448 2025-04-10,06:53:44.000,100,11084772,12965,0,1744268023,12918.686775319999,100.64952201000415,53247.28117896 2025-04-10,06:53:45.000,100,11084772,12525,0,1744268024,12918.653093769994,100.26181986000302,53247.56765088 2025-04-10,06:53:46.000,100,11084775,12925,0,1744268025,12918.673302699994,99.8882159700006,53247.95194248 2025-04-10,06:53:47.000,100,11084770,12845,0,1744268026,12918.700247939989,99.59215250999841,53248.31527272 2025-04-10,06:53:48.000,100,11084779,12725,0,1744268027,12918.700247939989,99.30313818000286,53248.664628720006 2025-04-10,06:53:49.000,100,11084800,12765,0,1744268028,12918.538576499988,99.06346776000282,53248.88821656 2025-04-10,06:53:50.000,100,11084768,12965,0,1744268029,12918.397113990002,98.85904298999958,53249.265521040004 2025-04-10,06:53:51.000,100,11084843,12885,0,1744268030,12918.188288379992,98.66166735000297,53249.55898008 2025-04-10,06:53:52.000,100,11084839,12845,0,1744268031,12918.019880629996,98.30216171999928,53249.79654216 2025-04-10,06:53:53.000,100,11084776,12845,0,1744268032,12917.81105502,97.98495086999901,53250.09698832001 2025-04-10,06:53:54.000,100,11084797,12765,0,1744268033,12917.72348298999,97.69593654000346,53250.35551176 2025-04-10,06:53:55.000,100,11084811,12885,0,1744268034,12917.76390084999,97.39987308000127,53250.58608672 2025-04-10,06:53:56.000,100,11084811,12805,0,1744268035,12917.82452763999,97.16725179000059,53250.87954576 2025-04-10,06:53:57.000,100,11084741,12725,0,1744268036,12917.92557228999,97.03331831999822,53251.1380692 2025-04-10,06:53:58.000,100,11084784,12845,0,1744268037,12918.093980040001,96.85004094000033,53251.38960552001 2025-04-10,06:53:59.000,100,11084742,12725,0,1744268038,12918.026616939991,96.49758444000327,53251.683064560006 2025-04-10,06:54:00.000,100,11084762,13045,0,1744268039,12917.90536335999,96.12398055000085,53252.00447208 2025-04-10,06:54:01.000,100,11084771,12965,0,1744268040,12917.757164539995,95.81381882999995,53252.19312432 2025-04-10,06:54:02.000,100,11084755,12925,0,1744268041,12917.716746679995,95.60939406000398,53252.451647760005 2025-04-10,06:54:03.000,100,11084806,12965,0,1744268042,12917.68306512999,95.41906754999945,53252.63331288001 2025-04-10,06:54:04.000,100,11084787,12845,0,1744268043,12917.64264726999,95.12300409000454,53252.905810560005 2025-04-10,06:54:05.000,100,11084804,13125,0,1744268044,12917.507921069999,94.86218627999915,53253.13638552001 2025-04-10,06:54:06.000,100,11084774,12845,0,1744268045,12917.548338929999,94.61546672999975,53253.339012000004 2025-04-10,06:54:07.000,100,11084816,12565,0,1744268046,12917.676328819995,94.41809109000314,53253.56259984 2025-04-10,06:54:08.000,100,11084787,13045,0,1744268047,12917.81105502,94.2136663199999,53253.80016192 2025-04-10,06:54:09.000,100,11084794,12925,0,1744268048,12918.03335325,93.99514328999794,53254.00278840001 2025-04-10,06:54:10.000,100,11084804,12965,0,1744268049,12918.141134209996,93.84006243000476,53254.212402 2025-04-10,06:54:11.000,100,11084813,12725,0,1744268050,12918.215233620002,93.6215394000028,53254.51983528 2025-04-10,06:54:12.000,100,11084783,12725,0,1744268051,12918.309541959992,93.39596724000148,53254.78534584 2025-04-10,06:54:13.000,100,11084796,13085,0,1744268052,12918.397113990002,93.29023029000382,53255.09277912 2025-04-10,06:54:14.000,100,11084822,12845,0,1744268053,12918.511631259993,93.20564073000423,53255.35828968 2025-04-10,06:54:15.000,100,11084781,12845,0,1744268054,12918.794556279994,93.14219856000273,53255.69367144 2025-04-10,06:54:16.000,100,11084785,12805,0,1744268055,12919.00338188999,93.02236334999907,53255.959182 2025-04-10,06:54:17.000,100,11084788,12725,0,1744268056,12919.279570599996,92.80384032000438,53256.25264104001 2025-04-10,06:54:18.000,100,11084812,12725,0,1744268057,12919.346933699991,92.52892425000027,53256.60898416 2025-04-10,06:54:19.000,100,11084797,12925,0,1744268058,12919.575968240002,92.43023643000197,53256.87449472001 2025-04-10,06:54:20.000,100,11084783,12845,0,1744268059,12919.98014683999,92.43023643000197,53257.18891512001 2025-04-10,06:54:21.000,100,11084751,12845,0,1744268060,12920.458424849996,92.30335208999895,53257.53827112 2025-04-10,06:54:22.000,100,11084805,12965,0,1744268061,12920.882812379998,92.08482906000427,53257.866665760004 2025-04-10,06:54:23.000,100,11084805,12965,0,1744268062,12921.30719991,91.84515864000423,53258.25794448 2025-04-10,06:54:24.000,100,11084777,12605,0,1744268063,12921.805686849992,91.5208986600046,53258.656210320005 2025-04-10,06:54:25.000,100,11084798,12765,0,1744268064,12922.364800579999,91.36581780000415,53259.05447616001 2025-04-10,06:54:26.000,100,11084794,13005,0,1744268065,12922.917177999996,91.25303171999985,53259.52960032 2025-04-10,06:54:27.000,100,11084828,13005,0,1744268066,12923.483028039998,91.10499998999876,53259.96280176 2025-04-10,06:54:28.000,100,11084785,13005,0,1744268067,12924.06908701,90.97811565000302,53260.3610676 2025-04-10,06:54:29.000,100,11084740,12685,0,1744268068,12924.735981699989,90.91467348000151,53260.87811448001 2025-04-10,06:54:30.000,100,11084839,12965,0,1744268069,12925.483712109992,90.92877174000023,53261.32529016 2025-04-10,06:54:31.000,100,11084786,12965,0,1744268070,12926.19776096999,90.92172261000087,53261.83534992001 2025-04-10,06:54:32.000,100,11084787,12965,0,1744268071,12926.777083629997,90.81598566000321,53262.32444832 2025-04-10,06:54:33.000,100,11084754,12805,0,1744268072,12927.282306879999,90.83008392000193,53262.848482320005 2025-04-10,06:54:34.000,100,11084797,13125,0,1744268073,12927.61912237999,90.88647696000407,53263.42142616001 2025-04-10,06:54:35.000,100,11084769,12925,0,1744268074,12927.976146809997,90.94286999999895,53263.952447280004 2025-04-10,06:54:36.000,100,11084821,12645,0,1744268075,12928.218653969998,90.9640173900043,53264.4834684 2025-04-10,06:54:37.000,100,11084795,12925,0,1744268076,12928.447688509994,90.93582086999959,53264.98654104 2025-04-10,06:54:38.000,100,11084828,12885,0,1744268077,12928.568942089994,90.95696825999767,53265.51756216 2025-04-10,06:54:39.000,100,11084793,12725,0,1744268078,12928.77776769999,91.02745955999853,53266.034609040005 2025-04-10,06:54:40.000,100,11084773,12965,0,1744268079,12929.067429030001,91.2107369400037,53266.537681680005 2025-04-10,06:54:41.000,100,11084775,12885,0,1744268080,12929.357090359998,91.27417910999793,53267.03376720001 2025-04-10,06:54:42.000,100,11084789,13125,0,1744268081,12929.572652279989,91.1966386799977,53267.543826960005 2025-04-10,06:54:43.000,100,11084768,12845,0,1744268082,12929.646751689994,90.99221391000174,53268.06087384 2025-04-10,06:54:44.000,100,11084821,12725,0,1744268083,12929.613070139989,90.80188740000449,53268.47311392001 2025-04-10,06:54:45.000,100,11084791,12805,0,1744268084,12929.579388589998,90.63975741000468,53268.983173680004 2025-04-10,06:54:46.000,100,11084812,13165,0,1744268085,12929.592861209989,90.49172568000358,53269.4443236 2025-04-10,06:54:47.000,100,11084826,12845,0,1744268086,12929.505289179993,90.28730091000034,53269.92643488 2025-04-10,06:54:48.000,100,11084815,12925,0,1744268087,12929.505289179993,90.06877787999838,53270.345662080006 2025-04-10,06:54:49.000,100,11084788,12805,0,1744268088,12929.437926079998,89.82205832999898,53270.729953680006 2025-04-10,06:54:50.000,100,11084871,13005,0,1744268089,12929.397508219998,89.58238790999894,53271.13520664001 2025-04-10,06:54:51.000,100,11084767,12725,0,1744268090,12929.404244529993,89.48370009000064,53271.51251112001 2025-04-10,06:54:52.000,100,11084803,12685,0,1744268091,12929.498552869998,89.4555035700032,53271.91077696 2025-04-10,06:54:53.000,100,11084791,12965,0,1744268092,12929.471607629988,89.41320878999977,53272.30904280001 2025-04-10,06:54:54.000,100,11084778,12765,0,1744268093,12929.370562980002,89.2440296700006,53272.70032152 2025-04-10,06:54:55.000,100,11084773,12725,0,1744268094,12929.296463569997,88.8986223000029,53273.028716160006 2025-04-10,06:54:56.000,100,11084791,12965,0,1744268095,12929.289727260002,88.56026406000456,53273.40602064001 2025-04-10,06:54:57.000,100,11084800,12725,0,1744268096,12929.417717149998,88.36288842000067,53273.68550544 2025-04-10,06:54:58.000,100,11084804,12605,0,1744268097,12929.727587409994,88.12321800000063,53274.06979704 2025-04-10,06:54:59.000,100,11084783,12925,0,1744268098,12930.1250297,87.93994062000274,53274.42614016 2025-04-10,06:55:00.000,100,11084854,12845,0,1744268099,12930.522471989992,87.74961410999822,53274.81043176 2025-04-10,06:55:01.000,100,11084822,12845,0,1744268100,12930.879496419999,87.52404195000418,53275.22965896001 2025-04-10,06:55:02.000,100,11084811,12645,0,1744268101,12931.310620259996,87.34781369999837,53275.65587328 2025-04-10,06:55:03.000,100,11084851,12965,0,1744268102,12931.654172069997,87.07289763000153,53276.03317776 2025-04-10,06:55:04.000,100,11084768,13205,0,1744268103,12931.856261369998,86.95306241999788,53276.47336632001 2025-04-10,06:55:05.000,100,11084798,12845,0,1744268104,12931.964042329993,86.91781677000108,53276.87861928001 2025-04-10,06:55:06.000,100,11084813,12525,0,1744268105,12932.044878049994,87.00240633000067,53277.34675632 2025-04-10,06:55:07.000,100,11084780,12885,0,1744268106,12932.145922699994,87.0447011100041,53277.73104792 2025-04-10,06:55:08.000,100,11084856,13005,0,1744268107,12932.32106676,86.97420981000323,53278.18521072 2025-04-10,06:55:09.000,100,11084842,13045,0,1744268108,12932.49621081999,86.77683416999935,53278.63238640001 2025-04-10,06:55:10.000,100,11084764,12685,0,1744268109,12932.846498940002,86.63585157000489,53279.03763936001 2025-04-10,06:55:11.000,100,11084783,12685,0,1744268110,12933.196787059998,86.63585157000489,53279.49180216001 2025-04-10,06:55:12.000,100,11084826,12725,0,1744268111,12933.69527399999,86.70634286999848,53279.9599392 2025-04-10,06:55:13.000,100,11084790,12725,0,1744268112,12934.220706179993,86.73453939000319,53280.49096032 2025-04-10,06:55:14.000,100,11084844,13125,0,1744268113,12934.73940205,86.67814635000104,53280.96608448 2025-04-10,06:55:15.000,100,11084798,12725,0,1744268114,12935.157053269992,86.76978503999999,53281.45518288001 2025-04-10,06:55:16.000,100,11084818,13045,0,1744268115,12935.702694379994,86.84732547000021,53282.03511384001 2025-04-10,06:55:17.000,100,11084823,12805,0,1744268116,12936.167499769996,86.97420981000323,53282.5451736 2025-04-10,06:55:18.000,100,11084800,12885,0,1744268117,12936.652514089998,87.18568370999856,53283.1041432 2025-04-10,06:55:19.000,100,11084833,12805,0,1744268118,12937.03648376,87.4887963000001,53283.65612568 2025-04-10,06:55:20.000,100,11084789,12525,0,1744268119,12937.427189739996,87.74961410999822,53284.25003088 2025-04-10,06:55:21.000,100,11084797,13005,0,1744268120,12937.737059999992,87.89764583999931,53284.82297472 2025-04-10,06:55:22.000,100,11084794,12605,0,1744268121,12937.945885609988,87.96108801000082,53285.43784128001 2025-04-10,06:55:23.000,100,11084785,12725,0,1744268122,12938.154711219999,87.9963336600049,53285.9339268 2025-04-10,06:55:24.000,100,11084818,12765,0,1744268123,12938.41069099999,88.06682495999848,53286.55578048 2025-04-10,06:55:25.000,100,11084809,12845,0,1744268124,12938.734033879991,88.18666017000214,53287.093788720005 2025-04-10,06:55:26.000,100,11084758,12765,0,1744268125,12938.936123179992,88.4051832000041,53287.66673256001 2025-04-10,06:55:27.000,100,11084837,12725,0,1744268126,12939.084322000002,88.60255884000071,53288.218715040006 2025-04-10,06:55:28.000,100,11084790,12965,0,1744268127,12939.360510709994,88.69419752999966,53288.76371040001 2025-04-10,06:55:29.000,100,11084782,13125,0,1744268128,12939.59628156,88.66600101000222,53289.34364136001 2025-04-10,06:55:30.000,100,11084720,12725,0,1744268129,12939.85899765,88.75763970000116,53289.8816496 2025-04-10,06:55:31.000,100,11084843,12925,0,1744268130,12940.067823259997,89.01140837999992,53290.46158056 2025-04-10,06:55:32.000,100,11084765,12685,0,1744268131,12940.303594110002,89.29337358000339,53290.97862744 2025-04-10,06:55:33.000,100,11084816,12765,0,1744268132,12940.519156029994,89.44140531000448,53291.46772584 2025-04-10,06:55:34.000,100,11084820,12685,0,1744268133,12940.552837579999,89.53304400000343,53292.0825924 2025-04-10,06:55:35.000,100,11084750,12965,0,1744268134,12940.579782819994,89.79386181000154,53292.52976808001 2025-04-10,06:55:36.000,100,11084771,12725,0,1744268135,12940.532628649999,90.0476304900003,53293.06777632 2025-04-10,06:55:37.000,100,11084792,12845,0,1744268136,12940.384429829988,90.21680960999947,53293.59879744 2025-04-10,06:55:38.000,100,11084792,12925,0,1744268137,12940.317066729993,90.27320265000162,53294.05994736001 2025-04-10,06:55:39.000,100,11084834,12845,0,1744268138,12940.202549460002,90.407136120004,53294.451226080004 2025-04-10,06:55:40.000,100,11084772,12645,0,1744268139,12940.182340530002,90.5410695899991,53294.926350240006 2025-04-10,06:55:41.000,100,11084770,12925,0,1744268140,12940.148658979997,90.6538556700034,53295.2966676 2025-04-10,06:55:42.000,100,11084795,12725,0,1744268141,12940.007196469996,90.73139610000362,53295.70192056 2025-04-10,06:55:43.000,100,11084778,12925,0,1744268142,12939.825316099996,90.80188740000449,53296.12114776001 2025-04-10,06:55:44.000,100,11084772,12765,0,1744268143,12939.60975417999,90.80188740000449,53296.54037496 2025-04-10,06:55:45.000,100,11084828,12445,0,1744268144,12939.46829166999,90.95696825999767,53296.86178248001 2025-04-10,06:55:46.000,100,11084794,12925,0,1744268145,12939.313356539998,91.26712997999857,53297.18319 2025-04-10,06:55:47.000,100,11084789,12645,0,1744268146,12939.037167829993,91.51384952999797,53297.53254600001 2025-04-10,06:55:48.000,100,11084796,12605,0,1744268147,12938.65993447,91.64073387000099,53297.77010808001 2025-04-10,06:55:49.000,100,11084795,12805,0,1744268148,12938.174920149999,91.63368474000163,53298.00767016 2025-04-10,06:55:50.000,100,11084761,12485,0,1744268149,12937.689905829997,91.54909518000204,53298.27318072001 2025-04-10,06:55:51.000,100,11084735,12725,0,1744268150,12937.27225460999,91.42925996999838,53298.48279432 2025-04-10,06:55:52.000,100,11084746,12645,0,1744268151,12936.975856969999,91.23893346000114,53298.67144656 2025-04-10,06:55:53.000,100,11084758,13085,0,1744268152,12936.753558739998,90.9499191299983,53298.74131776 2025-04-10,06:55:54.000,100,11084842,12885,0,1744268153,12936.430215859997,90.59041350000189,53298.91599576 2025-04-10,06:55:55.000,100,11084768,12765,0,1744268154,12936.03277356999,90.18156396000268,53299.02778968 2025-04-10,06:55:56.000,100,11084773,12805,0,1744268155,12935.608386039989,89.72337051000068,53299.11862224001 2025-04-10,06:55:57.000,100,11084734,12685,0,1744268156,12935.305252090002,89.40615966000041,53299.1745192 2025-04-10,06:55:58.000,100,11084725,12725,0,1744268157,12935.076217549991,89.17353836999973,53299.22342904 2025-04-10,06:55:59.000,100,11084769,13205,0,1744268158,12934.705720499995,88.96911360000377,53299.32124872 2025-04-10,06:56:00.000,100,11084750,13125,0,1744268159,12934.234178799998,88.71534491999773,53299.37015856 2025-04-10,06:56:01.000,100,11084786,12725,0,1744268160,12933.816527579991,88.36288842000067,53299.37015856 2025-04-10,06:56:02.000,100,11084727,12965,0,1744268161,12933.61443827999,88.04567757000041,53299.3491972 2025-04-10,06:56:03.000,100,11084779,12725,0,1744268162,12933.378667429999,87.65092628999992,53299.4190684 2025-04-10,06:56:04.000,100,11084771,13085,0,1744268163,12933.122687649993,87.20683110000391,53299.4190684 2025-04-10,06:56:05.000,100,11084698,12925,0,1744268164,12932.806081080002,86.76273591000063,53299.4190684 2025-04-10,06:56:06.000,100,11084773,13125,0,1744268165,12932.664618570001,86.41027941000357,53299.481952480004 2025-04-10,06:56:07.000,100,11084786,12885,0,1744268166,12932.55683760999,86.04372465000051,53299.46099112 2025-04-10,06:56:08.000,100,11084763,12885,0,1744268167,12932.46252927,85.8463490100039,53299.46099112 2025-04-10,06:56:09.000,100,11084750,13005,0,1744268168,12932.408638789995,85.74061205999897,53299.4889396 2025-04-10,06:56:10.000,100,11084808,12925,0,1744268169,12932.36148462,85.64897337000002,53299.54483656001 2025-04-10,06:56:11.000,100,11084759,12805,0,1744268170,12932.186340559994,85.44454860000405,53299.551823680005 2025-04-10,06:56:12.000,100,11084711,12965,0,1744268171,12932.038141739999,85.1766816599993,53299.59374640001 2025-04-10,06:56:13.000,100,11084770,12965,0,1744268172,12932.011196499989,84.91586385000119,53299.66361760001 2025-04-10,06:56:14.000,100,11084765,12925,0,1744268173,12931.903415539993,84.73963560000266,53299.69156608001 2025-04-10,06:56:15.000,100,11084756,12885,0,1744268174,12931.836052439998,84.53521082999941,53299.72650168 2025-04-10,06:56:16.000,100,11084812,12765,0,1744268175,12931.849525060003,84.38717909999832,53299.81034712001 2025-04-10,06:56:17.000,100,11084781,12605,0,1744268176,12931.869733989988,84.14750867999828,53299.90117968 2025-04-10,06:56:18.000,100,11084793,12925,0,1744268177,12931.687853620002,83.91488739000488,53299.97105088 2025-04-10,06:56:19.000,100,11084737,12965,0,1744268178,12931.526182180001,83.67521697000484,53300.01996072 2025-04-10,06:56:20.000,100,11084750,12805,0,1744268179,12931.425137530001,83.50603784999839,53300.09681904001 2025-04-10,06:56:21.000,100,11084741,12885,0,1744268180,12931.34430181,83.36505525000393,53300.14572888001 2025-04-10,06:56:22.000,100,11084805,12765,0,1744268181,12931.128739889995,83.23817091000092,53300.24354856001 2025-04-10,06:56:23.000,100,11084773,12605,0,1744268182,12930.987277379994,83.21702352000284,53300.34835536 2025-04-10,06:56:24.000,100,11084778,12605,0,1744268183,12930.812133319989,83.29456395000307,53300.44617504 2025-04-10,06:56:25.000,100,11084746,12725,0,1744268184,12930.690879739988,83.33685872999922,53300.453162159996 2025-04-10,06:56:26.000,100,11084758,12605,0,1744268185,12930.650461879988,83.33685872999922,53300.54399472 2025-04-10,06:56:27.000,100,11084759,12885,0,1744268186,12930.717824979998,83.39325177000137,53300.64880152001 2025-04-10,06:56:28.000,100,11084773,12885,0,1744268187,12930.818869629999,83.4214482899988,53300.68373712 2025-04-10,06:56:29.000,100,11084758,12965,0,1744268188,12931.02095893,83.4214482899988,53300.83046664 2025-04-10,06:56:30.000,100,11084823,12845,0,1744268189,12931.169157749995,83.45669394000288,53301.012131760006 2025-04-10,06:56:31.000,100,11084766,12765,0,1744268190,12931.26346609,83.4355465500048,53301.08899008 2025-04-10,06:56:32.000,100,11084780,12845,0,1744268191,12931.398192289991,83.51308697999775,53301.291616559996 2025-04-10,06:56:33.000,100,11084826,12965,0,1744268192,12931.674380999997,83.57652914999926,53301.48725592001 2025-04-10,06:56:34.000,100,11084734,12805,0,1744268193,12932.031405429989,83.6681678399982,53301.63398544001 2025-04-10,06:56:35.000,100,11084751,13085,0,1744268194,12932.41537509999,83.72456088000035,53301.87154752001 2025-04-10,06:56:36.000,100,11084760,12765,0,1744268195,12932.799344769992,83.8796417400008,53302.13007096 2025-04-10,06:56:37.000,100,11084758,12845,0,1744268196,12933.156369199998,84.03472260000126,53302.381607280004 2025-04-10,06:56:38.000,100,11084783,13125,0,1744268197,12933.39214004999,84.09816477000277,53302.689040560006 2025-04-10,06:56:39.000,100,11084818,12725,0,1744268198,12933.446030529994,84.19685259000107,53302.954551120005 2025-04-10,06:56:40.000,100,11084788,12925,0,1744268199,12933.47971208,84.29554040999938,53303.21307456001 2025-04-10,06:56:41.000,100,11084798,12445,0,1744268200,12933.51339362999,84.34488432000217,53303.56941768001 2025-04-10,06:56:42.000,100,11084725,12685,0,1744268201,12933.62117459,84.43652301000111,53303.862876720006 2025-04-10,06:56:43.000,100,11084735,12765,0,1744268202,12933.57402041999,84.66914430000179,53304.10043880001 2025-04-10,06:56:44.000,100,11084783,12605,0,1744268203,12933.51339362999,84.69029168999987,53304.35896224001 2025-04-10,06:56:45.000,100,11084750,12685,0,1744268204,12933.55381148999,84.68324256000051,53304.64543416 2025-04-10,06:56:46.000,100,11084777,12725,0,1744268205,12933.607701969995,84.75373386000138,53304.966841680005 2025-04-10,06:56:47.000,100,11084758,12845,0,1744268206,12933.65485613999,84.85242167999968,53305.21139088 2025-04-10,06:56:48.000,100,11084756,12765,0,1744268207,12933.61443827999,84.90176559000247,53305.54677264 2025-04-10,06:56:49.000,100,11084779,12485,0,1744268208,12933.53360255999,85.06389558000228,53305.84721880001 2025-04-10,06:56:50.000,100,11084779,12765,0,1744268209,12933.405612669994,85.24717296000017,53306.09875512 2025-04-10,06:56:51.000,100,11084734,12925,0,1744268210,12933.237204919998,85.37405730000319,53306.3363172 2025-04-10,06:56:52.000,100,11084731,12965,0,1744268211,12933.055324549998,85.52208903000428,53306.60182776 2025-04-10,06:56:53.000,100,11084744,12765,0,1744268212,12932.779135839992,85.69831728000281,53306.85336408001 2025-04-10,06:56:54.000,100,11084779,12925,0,1744268213,12932.509683439996,85.77585771000304,53307.08393904 2025-04-10,06:56:55.000,100,11084778,12685,0,1744268214,12932.27391258999,85.8815946600007,53307.34246248 2025-04-10,06:56:56.000,100,11084786,12965,0,1744268215,12932.21328579999,85.90274204999878,53307.49617912 2025-04-10,06:56:57.000,100,11084816,12565,0,1744268216,12932.327803069995,85.93798770000285,53307.67784424 2025-04-10,06:56:58.000,100,11084779,12765,0,1744268217,12932.35474830999,86.17060899000353,53307.90841920001 2025-04-10,06:56:59.000,100,11084787,12605,0,1744268218,12932.327803069995,86.31159158999799,53308.17392976001 2025-04-10,06:57:00.000,100,11084795,12645,0,1744268219,12932.26043997,86.41732854000293,53308.3975176 2025-04-10,06:57:01.000,100,11084765,12885,0,1744268220,12932.21328579999,86.50191810000251,53308.57918272001 2025-04-10,06:57:02.000,100,11084771,12725,0,1744268221,12932.125713769994,86.60060592000082,53308.711938 2025-04-10,06:57:03.000,100,11084764,12965,0,1744268222,12932.004460189994,86.60765505000018,53308.98443568001 2025-04-10,06:57:04.000,100,11084817,12965,0,1744268223,12931.869733989988,86.67814635000104,53309.15212656001 2025-04-10,06:57:05.000,100,11084805,12885,0,1744268224,12931.829316130003,86.72749026000383,53309.326804560005 2025-04-10,06:57:06.000,100,11084747,12725,0,1744268225,12931.755216719997,86.84027634000086,53309.48750832001 2025-04-10,06:57:07.000,100,11084752,13165,0,1744268226,12931.633963139997,86.97420981000323,53309.64821208 2025-04-10,06:57:08.000,100,11084791,12645,0,1744268227,12931.398192289991,87.19273283999792,53309.76699312 2025-04-10,06:57:09.000,100,11084771,13125,0,1744268228,12931.270202399995,87.27732240000478,53309.96961960001 2025-04-10,06:57:10.000,100,11084778,12885,0,1744268229,12931.148948819995,87.41830499999924,53310.08141352 2025-04-10,06:57:11.000,100,11084778,12605,0,1744268230,12930.967068449994,87.49584542999946,53310.263078640004 2025-04-10,06:57:12.000,100,11084820,12765,0,1744268231,12930.764979149993,87.46059978000267,53310.36788544 2025-04-10,06:57:13.000,100,11084794,13005,0,1744268232,12930.495526749997,87.44650152000395,53310.451730880006 2025-04-10,06:57:14.000,100,11084791,12845,0,1744268233,12930.205865420001,87.40420674000052,53310.55653768 2025-04-10,06:57:15.000,100,11084756,12845,0,1744268234,12929.970094569995,87.4253541299986,53310.61243464001 2025-04-10,06:57:16.000,100,11084766,12805,0,1744268235,12929.83536836999,87.47469804000139,53310.668331600005 2025-04-10,06:57:17.000,100,11084804,12685,0,1744268236,12929.71411478999,87.45355065000331,53310.74518992 2025-04-10,06:57:18.000,100,11084796,12765,0,1744268237,12929.633279069989,87.39715761000116,53310.82903536001 2025-04-10,06:57:19.000,100,11084796,12565,0,1744268238,12929.592861209989,87.32666631000029,53310.91986792 2025-04-10,06:57:20.000,100,11084839,12965,0,1744268239,12929.464871319993,87.36896109000372,53311.03166184 2025-04-10,06:57:21.000,100,11084798,12965,0,1744268240,12929.229100470002,87.4253541299986,53311.14345576001 2025-04-10,06:57:22.000,100,11084781,12725,0,1744268241,12929.047220100001,87.50994368999818,53311.21332696001 2025-04-10,06:57:23.000,100,11084796,12965,0,1744268242,12928.88554866,87.56633673000033,53311.31114664001 2025-04-10,06:57:24.000,100,11084765,12965,0,1744268243,12928.710404599995,87.62977890000184,53311.388004960005 2025-04-10,06:57:25.000,100,11084796,12725,0,1744268244,12928.508315299994,87.6015823800044,53311.49979888001 2025-04-10,06:57:26.000,100,11084802,12845,0,1744268245,12928.380325409998,87.57338585999969,53311.569670079996 2025-04-10,06:57:27.000,100,11084817,12685,0,1744268246,12928.292753379988,87.55928760000097,53311.70941248 2025-04-10,06:57:28.000,100,11084793,12685,0,1744268247,12928.164763489993,87.49584542999946,53311.737360959996 2025-04-10,06:57:29.000,100,11084796,12725,0,1744268248,12927.935728949997,87.36896109000372,53311.84915488 2025-04-10,06:57:30.000,100,11084812,13045,0,1744268249,12927.652803929996,87.31256805000157,53311.94697456 2025-04-10,06:57:31.000,100,11084811,12765,0,1744268250,12927.37661521999,87.35486282999773,53311.96793592 2025-04-10,06:57:32.000,100,11084767,12725,0,1744268251,12927.039799719998,87.47469804000139,53312.04479424 2025-04-10,06:57:33.000,100,11084830,12965,0,1744268252,12926.655830049996,87.4887963000001,53312.09370408 2025-04-10,06:57:34.000,100,11084803,12965,0,1744268253,12926.15734310999,87.47469804000139,53312.128639680006 2025-04-10,06:57:35.000,100,11084773,12565,0,1744268254,12925.679065099997,87.39715761000116,53312.107678320004 2025-04-10,06:57:36.000,100,11084783,12765,0,1744268255,12925.214259709996,87.35486282999773,53312.09370408 2025-04-10,06:57:37.000,100,11084769,12765,0,1744268256,12924.735981699989,87.46764891000203,53312.12165256001 2025-04-10,06:57:38.000,100,11084815,12765,0,1744268257,12924.291385240002,87.62272977000248,53312.16357528 2025-04-10,06:57:39.000,100,11084778,12685,0,1744268258,12923.94783343,87.66502454999863,53312.07972984001 2025-04-10,06:57:40.000,100,11084806,12685,0,1744268259,12923.611017929994,87.7002702000027,53312.04479424 2025-04-10,06:57:41.000,100,11084807,13005,0,1744268260,12923.274202430002,87.7355158499995,53312.072742719996 2025-04-10,06:57:42.000,100,11084795,12885,0,1744268261,12922.896969069996,87.65797541999927,53312.03082000001 2025-04-10,06:57:43.000,100,11084757,12765,0,1744268262,12922.634252979995,87.55223847000161,53312.009858640005 2025-04-10,06:57:44.000,100,11084800,12805,0,1744268263,12922.223338069998,87.4887963000001,53311.94697456 2025-04-10,06:57:45.000,100,11084795,13125,0,1744268264,12921.745060059991,87.36896109000372,53311.939987440004 2025-04-10,06:57:46.000,100,11084771,12965,0,1744268265,12921.23983680999,87.35486282999773,53311.93300032001 2025-04-10,06:57:47.000,100,11084821,12725,0,1744268266,12920.923230239998,87.18568370999856,53311.88409048001 2025-04-10,06:57:48.000,100,11084790,12845,0,1744268267,12920.714404630002,86.98830807000195,53311.84915488 2025-04-10,06:57:49.000,100,11084839,13125,0,1744268268,12920.599887359997,86.86847285999829,53311.842167760005 2025-04-10,06:57:50.000,100,11084794,12645,0,1744268269,12920.673986770002,86.75568678000127,53311.891077600005 2025-04-10,06:57:51.000,100,11084826,12965,0,1744268270,12920.849130829993,86.72044113000447,53311.905051839996 2025-04-10,06:57:52.000,100,11084816,12845,0,1744268271,12921.098374299989,86.75568678000127,53311.939987440004 2025-04-10,06:57:53.000,100,11084802,12605,0,1744268272,12921.23983680999,86.81912895000278,53312.02383288 2025-04-10,06:57:54.000,100,11084805,12965,0,1744268273,12921.34761777,86.85437459999957,53312.09370408 2025-04-10,06:57:55.000,100,11084748,12765,0,1744268274,12921.313936219995,86.88962025000365,53312.21248512 2025-04-10,06:57:56.000,100,11084791,12645,0,1744268275,12921.084901679998,86.92486590000044,53312.32427904 2025-04-10,06:57:57.000,100,11084792,12965,0,1744268276,12920.923230239998,86.87552198999765,53312.42908584 2025-04-10,06:57:58.000,100,11084764,12885,0,1744268277,12920.950175479993,86.73453939000319,53312.49196992 2025-04-10,06:57:59.000,100,11084777,13045,0,1744268278,12920.990593339993,86.5865076600021,53312.54786688 2025-04-10,06:58:00.000,100,11084743,12645,0,1744268279,12921.064692749998,86.36798463000014,53312.72254488001 2025-04-10,06:58:01.000,100,11084779,12565,0,1744268280,12921.125319539999,86.07897030000458,53312.78542896 2025-04-10,06:58:03.000,100,11084816,12685,0,1744268281,12921.159001089989,85.93798770000285,53312.967094080006 2025-04-10,06:58:04.000,100,11084780,12805,0,1744268282,12921.037747509989,85.88864379000006,53313.078888 2025-04-10,06:58:05.000,100,11084764,12605,0,1744268283,12920.882812379998,85.87454553000134,53313.23959176 2025-04-10,06:58:06.000,100,11084795,13005,0,1744268284,12920.849130829993,85.80405423000047,53313.400295520005 2025-04-10,06:58:07.000,100,11084784,12805,0,1744268286,12920.748086179992,85.69831728000281,53313.5330508 2025-04-10,06:58:08.000,100,11084780,12965,0,1744268287,12920.754822490002,85.58553119999851,53313.637857600006 2025-04-10,06:58:09.000,100,11084803,12765,0,1744268288,12920.916493930003,85.58553119999851,53313.8125356 2025-04-10,06:58:10.000,100,11084763,12765,0,1744268289,12921.17921001999,85.55028555000172,53313.94529088001 2025-04-10,06:58:11.000,100,11084805,12925,0,1744268290,12921.52949814,85.52913816000364,53314.06407192001 2025-04-10,06:58:12.000,100,11084794,12805,0,1744268291,12921.819159469997,85.50094163999893,53314.308621120006 2025-04-10,06:58:13.000,100,11084750,12725,0,1744268292,12922.135766040003,85.51503989999765,53314.476312000006 2025-04-10,06:58:14.000,100,11084787,12845,0,1744268293,12922.364800579999,85.58553119999851,53314.72784832 2025-04-10,06:58:15.000,100,11084810,12925,0,1744268294,12922.58709881,85.66307162999874,53314.91650056 2025-04-10,06:58:16.000,100,11084820,12965,0,1744268295,12922.735297629995,85.71946467000089,53315.15406264 2025-04-10,06:58:17.000,100,11084779,12725,0,1744268296,12922.883496449991,85.80405423000047,53315.314766400006 2025-04-10,06:58:18.000,100,11084792,12965,0,1744268297,12923.132739920002,85.8815946600007,53315.57328984001 2025-04-10,06:58:19.000,100,11084816,12925,0,1744268298,12923.456082799989,85.86044727000262,53315.81085192001 2025-04-10,06:58:20.000,100,11084803,12645,0,1744268299,12923.86699771,85.85339814000326,53316.07636248001 2025-04-10,06:58:21.000,100,11084806,12925,0,1744268300,12924.271176310001,85.90274204999878,53316.43969272001 2025-04-10,06:58:22.000,100,11084785,13045,0,1744268301,12924.648409669993,85.93798770000285,53316.684241920004 2025-04-10,06:58:23.000,100,11084764,13085,0,1744268302,12924.98522517,86.03667552000115,53316.970713840004 2025-04-10,06:58:24.000,100,11084841,13045,0,1744268303,12925.301831739991,86.02257726000244,53317.28513424 2025-04-10,06:58:25.000,100,11084808,12525,0,1744268304,12925.537602589997,86.00142987000436,53317.56461904001 2025-04-10,06:58:26.000,100,11084813,12965,0,1744268305,12925.773373440003,86.00847900000372,53317.879039440006 2025-04-10,06:58:27.000,100,11084789,12845,0,1744268306,12925.955253809989,86.07192116999795,53318.2493568 2025-04-10,06:58:28.000,100,11084786,12765,0,1744268307,12926.19776096999,86.14241246999882,53318.58473856 2025-04-10,06:58:29.000,100,11084783,12765,0,1744268308,12926.50763123,86.14946159999818,53318.9480688 2025-04-10,06:58:30.000,100,11084786,12965,0,1744268309,12926.729929460002,86.16355986000417,53319.32537328 2025-04-10,06:58:31.000,100,11084788,12765,0,1744268310,12926.925282449993,86.15651073000481,53319.66774216001 2025-04-10,06:58:32.000,100,11084773,12565,0,1744268311,12927.060008649998,86.17060899000353,53320.059020880006 2025-04-10,06:58:33.000,100,11084731,12765,0,1744268312,12927.086953889993,86.1917563800016,53320.3804284 2025-04-10,06:58:34.000,100,11084816,12765,0,1744268313,12927.093690199988,86.21995289999904,53320.78568136 2025-04-10,06:58:35.000,100,11084816,12725,0,1744268314,12927.019590789998,86.26929681000183,53321.1490116 2025-04-10,06:58:36.000,100,11084771,12925,0,1744268315,12926.952227690002,86.36093550000078,53321.547277440004 2025-04-10,06:58:37.000,100,11084818,12965,0,1744268316,12926.891600900002,86.44552506000036,53321.87567208001 2025-04-10,06:58:38.000,100,11084825,12805,0,1744268317,12926.824237799992,86.49486897000315,53322.15515688 2025-04-10,06:58:39.000,100,11084780,13125,0,1744268318,12926.635621119996,86.62880243999825,53322.49752576001 2025-04-10,06:58:40.000,100,11084859,12805,0,1744268319,12926.40658658,86.67814635000104,53322.839894640005 2025-04-10,06:58:41.000,100,11084799,12925,0,1744268320,12926.14387049,86.66404809000232,53323.14732792001 2025-04-10,06:58:42.000,100,11084787,13045,0,1744268321,12925.968726429994,86.5865076600021,53323.4198256 2025-04-10,06:58:43.000,100,11084776,12725,0,1744268322,12926.069771079994,86.55831114000466,53323.748220240006 2025-04-10,06:58:44.000,100,11084789,12845,0,1744268323,12926.23817882999,86.6851954800004,53324.02770504 2025-04-10,06:58:45.000,100,11084801,12965,0,1744268324,12926.541312779991,86.84732547000021,53324.398022400004 2025-04-10,06:58:46.000,100,11084803,13285,0,1744268325,12926.864655659992,86.97420981000323,53324.70545568001 2025-04-10,06:58:47.000,100,11084783,12845,0,1744268326,12927.208207469994,87.13633980000304,53325.0268632 2025-04-10,06:58:48.000,100,11084757,12845,0,1744268327,12927.652803929996,87.23502762000135,53325.38320632 2025-04-10,06:58:49.000,100,11084779,12965,0,1744268328,12927.955937879997,87.34076456999901,53325.78147216001 2025-04-10,06:58:50.000,100,11084799,13085,0,1744268329,12928.265808139993,87.37601022000308,53326.1098668 2025-04-10,06:58:51.000,100,11084818,12845,0,1744268330,12928.56220578,87.48174717000074,53326.45223568001 2025-04-10,06:58:52.000,100,11084779,12845,0,1744268331,12928.993329619996,87.58748411999841,53326.815565920006 2025-04-10,06:58:53.000,100,11084812,13205,0,1744268332,12929.592861209989,87.66502454999863,53327.22081888001 2025-04-10,06:58:54.000,100,11084794,13085,0,1744268333,12930.246283280001,87.77781063000293,53327.61908472 2025-04-10,06:58:55.000,100,11084782,12845,0,1744268334,12930.758242839998,87.86944932000188,53327.93350512001 2025-04-10,06:58:56.000,100,11084825,12925,0,1744268335,12931.16242144,88.00338279000425,53328.3806808 2025-04-10,06:58:57.000,100,11084804,12965,0,1744268336,12931.586808970002,88.1937093000015,53328.7649724 2025-04-10,06:58:58.000,100,11084789,12885,0,1744268337,12931.923624469993,88.4051832000041,53329.163238240006 2025-04-10,06:58:59.000,100,11084788,12805,0,1744268338,12932.287385209995,88.63075535999815,53329.57547832 2025-04-10,06:59:00.000,100,11084801,13005,0,1744268339,12932.644409640001,88.84927839000011,53330.00867976 2025-04-10,06:59:01.000,100,11084808,12925,0,1744268340,12932.981225139993,89.00435925000056,53330.37899712001 2025-04-10,06:59:02.000,100,11084826,12765,0,1744268341,12933.230468609989,89.15239098000166,53330.840147040006 2025-04-10,06:59:03.000,100,11084788,12925,0,1744268342,12933.338249569999,89.28632445000403,53331.23841288 2025-04-10,06:59:04.000,100,11084776,12805,0,1744268343,12933.47297576999,89.32157010000083,53331.61571736 2025-04-10,06:59:05.000,100,11084758,13085,0,1744268344,12933.648119829995,89.3568157500049,53332.0489188 2025-04-10,06:59:06.000,100,11084790,12765,0,1744268345,12933.809791269996,89.49074922,53332.47513312 2025-04-10,06:59:07.000,100,11084785,12805,0,1744268346,12933.937781159992,89.6035353000043,53332.852437600006 2025-04-10,06:59:08.000,100,11084799,13165,0,1744268347,12933.863681750001,89.71632138000132,53333.236729200005 2025-04-10,06:59:09.000,100,11084740,12845,0,1744268348,12933.937781159992,89.86435311000241,53333.55813672 2025-04-10,06:59:10.000,100,11084822,12885,0,1744268349,12934.112925219997,89.99828658000479,53333.956402560005 2025-04-10,06:59:11.000,100,11084817,13005,0,1744268350,12934.389113929989,90.11812179000117,53334.35466840001 2025-04-10,06:59:12.000,100,11084824,12605,0,1744268351,12934.597939539999,90.1604165700046,53334.73197288 2025-04-10,06:59:13.000,100,11084809,12725,0,1744268352,12934.564257989994,90.20976048000011,53335.16517432 2025-04-10,06:59:14.000,100,11084795,12685,0,1744268353,12934.57099429999,90.24500613000419,53335.52850456001 2025-04-10,06:59:15.000,100,11084770,13125,0,1744268354,12934.557521679999,90.30139916999906,53335.91279616001 2025-04-10,06:59:16.000,100,11084797,12645,0,1744268355,12934.604675849994,90.36484134000057,53336.31804912 2025-04-10,06:59:17.000,100,11084811,12845,0,1744268356,12934.61141215999,90.37189046999993,53336.71631496 2025-04-10,06:59:18.000,100,11084770,12765,0,1744268357,12934.503631199994,90.40008699000464,53337.03772248001 2025-04-10,06:59:19.000,100,11084780,13085,0,1744268358,12934.315014519998,90.37893959999928,53337.38707848 2025-04-10,06:59:20.000,100,11084779,13005,0,1744268359,12934.200497249993,90.47057828999823,53337.715473120006 2025-04-10,06:59:21.000,100,11084777,12605,0,1744268360,12934.099452599992,90.49877481000294,53338.00194504001 2025-04-10,06:59:22.000,100,11084844,12765,0,1744268361,12933.877154369991,90.49172568000358,53338.32335256 2025-04-10,06:59:23.000,100,11084847,12925,0,1744268362,12933.59422934999,90.42828351000207,53338.63777296 2025-04-10,06:59:24.000,100,11084800,12845,0,1744268363,12933.243941229994,90.26615352000226,53338.88232216001 2025-04-10,06:59:25.000,100,11084836,12645,0,1744268364,12932.839762629992,90.08992527000373,53339.12687136001 2025-04-10,06:59:26.000,100,11084772,12805,0,1744268365,12932.41537509999,90.00533571000415,53339.322510720005 2025-04-10,06:59:27.000,100,11084827,12805,0,1744268366,12932.105504839994,89.97009006000008,53339.608982640006 2025-04-10,06:59:28.000,100,11084779,12885,0,1744268367,12931.889942919988,89.97009006000008,53339.86051896 2025-04-10,06:59:29.000,100,11084791,13125,0,1744268368,12931.580072659992,90.0123848400035,53340.063145440006 2025-04-10,06:59:30.000,100,11084831,12725,0,1744268369,12931.229784539995,90.04058136000094,53340.22384920001 2025-04-10,06:59:31.000,100,11084843,12845,0,1744268370,12930.940123209999,90.10402353000245,53340.48237264 2025-04-10,06:59:32.000,100,11084817,12805,0,1744268371,12930.684143429993,90.17451483000332,53340.58717944001 2025-04-10,06:59:33.000,100,11084832,12805,0,1744268372,12930.387745790002,90.27320265000162,53340.761857440004 2025-04-10,06:59:34.000,100,11084847,12925,0,1744268373,12929.96335826,90.45648002999951,53340.86666424 2025-04-10,06:59:35.000,100,11084801,13045,0,1744268374,12929.579388589998,90.56221698000445,53341.06929072001 2025-04-10,06:59:36.000,100,11084816,12805,0,1744268375,12929.276254639997,90.70319957999891,53341.216020240005 2025-04-10,06:59:37.000,100,11084800,12885,0,1744268376,12929.047220100001,90.80893653000385,53341.31383992 2025-04-10,06:59:38.000,100,11084808,12925,0,1744268377,12928.85860341999,90.92877174000023,53341.44659520001 2025-04-10,06:59:39.000,100,11084841,12565,0,1744268378,12928.76429508,91.14024564000283,53341.57935048 2025-04-10,06:59:40.000,100,11084836,12965,0,1744268379,12928.568942089994,91.30237563000264,53341.74704136 2025-04-10,06:59:41.000,100,11084837,13125,0,1744268380,12928.292753379988,91.47155475000181,53341.90774512001 2025-04-10,06:59:42.000,100,11084846,12685,0,1744268381,12928.009828360002,91.63368474000163,53342.02652616001 2025-04-10,06:59:43.000,100,11084816,12925,0,1744268382,12927.740375959991,91.767618210004,53342.18722992 2025-04-10,06:59:44.000,100,11084792,12725,0,1744268383,12927.52481404,91.85925690000295,53342.31299808001 2025-04-10,06:59:45.000,100,11084773,12645,0,1744268384,12927.27557056999,91.95794472000125,53342.50165032001 2025-04-10,06:59:46.000,100,11084794,12725,0,1744268385,12926.945491379993,92.07777993000491,53342.5645344 2025-04-10,06:59:47.000,100,11084795,12565,0,1744268386,12926.642357429992,92.20466427000065,53342.74619952001 2025-04-10,06:59:48.000,100,11084790,12725,0,1744268387,12926.34595979,92.28220470000088,53342.83004496 2025-04-10,06:59:49.000,100,11084810,12765,0,1744268388,12926.110188939994,92.34564687000238,53342.962800240006 2025-04-10,06:59:50.000,100,11084815,12685,0,1744268389,12925.928308569994,92.4584329499994,53343.03965856 2025-04-10,06:59:51.000,100,11084802,12765,0,1744268390,12925.726219269993,92.65580859000329,53343.1933752 2025-04-10,06:59:52.000,100,11084808,12765,0,1744268391,12925.854209159988,92.88138075000461,53343.31215624 2025-04-10,06:59:53.000,100,11084840,12765,0,1744268392,12925.975462739989,93.09285464999994,53343.43093728 2025-04-10,06:59:54.000,100,11084820,13165,0,1744268393,12925.988935359994,93.35367245999805,53343.577666799996 2025-04-10,06:59:55.000,100,11084820,12765,0,1744268394,12925.961990119999,93.6215394000028,53343.69644784 2025-04-10,06:59:56.000,100,11084809,12565,0,1744268395,12925.968726429994,93.8682589500022,53343.8571516 2025-04-10,06:59:57.000,100,11084801,12765,0,1744268396,12926.015880599989,94.10792937000224,53344.02484248 2025-04-10,06:59:58.000,100,11084809,12965,0,1744268397,12926.11692524999,94.29825587999949,53344.15061064 2025-04-10,06:59:59.000,100,11084797,12605,0,1744268398,12926.251651449995,94.46743499999866,53344.33926288 2025-04-10,07:00:00.000,100,11084830,12605,0,1744268399,12926.42005919999,94.58022108000296,53344.56285072001 2025-04-10,07:00:01.000,100,11084795,12765,0,1744268400,12926.52784016,94.63661411999783,53344.70958024001 2025-04-10,07:00:02.000,100,11084850,13285,0,1744268401,12926.541312779991,94.65776151000318,53344.99605216001 2025-04-10,07:00:03.000,100,11084820,13125,0,1744268402,12926.50763123,94.7071054199987,53345.16374304001 2025-04-10,07:00:04.000,100,11084828,12605,0,1744268403,12926.42005919999,94.84103889000107,53345.254575599996 2025-04-10,07:00:05.000,100,11084822,12645,0,1744268404,12926.36616872,94.9538249699981,53345.5340604 2025-04-10,07:00:06.000,100,11084842,13005,0,1744268405,12926.26512407,95.04546366000432,53345.66681568001 2025-04-10,07:00:07.000,100,11084770,12605,0,1744268406,12926.083243699999,95.17939712999942,53345.78559672001 2025-04-10,07:00:08.000,100,11084793,12965,0,1744268407,12926.05629845999,95.24988843000028,53345.918352 2025-04-10,07:00:09.000,100,11084836,12685,0,1744268408,12926.14387049,95.33447798999987,53346.00219744001 2025-04-10,07:00:10.000,100,11084801,12925,0,1744268409,12926.23817882999,95.45431320000353,53346.197836800005 2025-04-10,07:00:11.000,100,11084837,12725,0,1744268410,12926.211233589995,95.53890276000311,53346.33757920001 2025-04-10,07:00:12.000,100,11084770,12845,0,1744268411,12926.19776096999,95.63759058000142,53346.463347360004 2025-04-10,07:00:13.000,100,11084786,12925,0,1744268412,12926.15734310999,95.79972057000123,53346.57514128001 2025-04-10,07:00:14.000,100,11084790,12485,0,1744268413,12926.26512407,95.97594881999976,53346.700909440005 2025-04-10,07:00:15.000,100,11084762,12445,0,1744268414,12926.27859668999,96.14512793999893,53346.819690480006 2025-04-10,07:00:16.000,100,11084814,12765,0,1744268415,12926.15734310999,96.25086489000387,53346.9314844 2025-04-10,07:00:17.000,100,11084773,13045,0,1744268416,12926.015880599989,96.30725792999874,53347.12013664 2025-04-10,07:00:18.000,100,11084815,12965,0,1744268417,12925.955253809989,96.3284053200041,53347.23193056 2025-04-10,07:00:19.000,100,11084736,12645,0,1744268418,12925.901363329998,96.33545445000345,53347.34372448001 2025-04-10,07:00:20.000,100,11084791,12765,0,1744268419,12925.921572259998,96.3143070599981,53347.44154416001 2025-04-10,07:00:21.000,100,11084785,13045,0,1744268420,12925.961990119999,96.29315967000002,53347.53237672001 2025-04-10,07:00:22.000,100,11084772,12965,0,1744268421,12926.029353219994,96.22266836999916,53347.665132 2025-04-10,07:00:23.000,100,11084795,12805,0,1744268422,12926.089980009994,96.19447185000172,53347.79788728001 2025-04-10,07:00:24.000,100,11084760,12765,0,1744268423,12926.24491514,96.11693142000149,53348.0494236 2025-04-10,07:00:25.000,100,11084822,13125,0,1744268424,12926.473949679996,96.06053837999934,53348.17519176 2025-04-10,07:00:26.000,100,11084803,12885,0,1744268425,12926.729929460002,96.01119447000383,53348.356856880004 2025-04-10,07:00:27.000,100,11084775,12645,0,1744268426,12926.965700309993,95.98299794999912,53348.56647048001 2025-04-10,07:00:28.000,100,11084794,12805,0,1744268427,12927.093690199988,95.98299794999912,53348.76909696 2025-04-10,07:00:29.000,100,11084760,13205,0,1744268428,12927.026327099993,96.0816857700047,53348.929800720005 2025-04-10,07:00:30.000,100,11084789,12885,0,1744268429,12927.086953889993,96.22266836999916,53349.12544008 2025-04-10,07:00:31.000,100,11084748,12765,0,1744268430,12927.140844369998,96.28611054000066,53349.29313096 2025-04-10,07:00:32.000,100,11084791,12685,0,1744268431,12927.268834259994,96.34250358000281,53349.52370592001 2025-04-10,07:00:33.000,100,11084797,12805,0,1744268432,12927.41703307999,96.39889661999769,53349.670435440006 2025-04-10,07:00:34.000,100,11084826,12845,0,1744268433,12927.5652319,96.47643704999791,53349.87306192 2025-04-10,07:00:35.000,100,11084762,12445,0,1744268434,12927.67974916999,96.61741964999965,53350.06171416 2025-04-10,07:00:36.000,100,11084799,12605,0,1744268435,12927.69995809999,96.7725005100001,53350.22940504 2025-04-10,07:00:37.000,100,11084794,12605,0,1744268436,12927.63933130999,96.96987615000398,53350.39709592 2025-04-10,07:00:38.000,100,11084800,13005,0,1744268437,12927.58544083,97.10380961999908,53350.64863224001 2025-04-10,07:00:39.000,100,11084780,12965,0,1744268438,12927.57870451999,97.1179078799978,53350.76042616 2025-04-10,07:00:40.000,100,11084784,12805,0,1744268439,12927.59891344999,97.11085874999844,53350.97003976 2025-04-10,07:00:41.000,100,11084836,12685,0,1744268440,12927.632594999995,97.06151484000293,53351.179653360006 2025-04-10,07:00:42.000,100,11084760,12845,0,1744268441,12927.652803929996,97.02626918999886,53351.4032412 2025-04-10,07:00:43.000,100,11084771,12645,0,1744268442,12927.70669441,96.99102354000206,53351.54997072 2025-04-10,07:00:44.000,100,11084771,12885,0,1744268443,12927.834684299996,97.0192200599995,53351.72464872001 2025-04-10,07:00:45.000,100,11084779,12685,0,1744268444,12927.928992640002,97.05446571000357,53351.857404 2025-04-10,07:00:46.000,100,11084787,12925,0,1744268445,12928.003092049992,97.01217093000014,53352.08797896001 2025-04-10,07:00:47.000,100,11084790,12965,0,1744268446,12928.131081940002,96.92758137000055,53352.29759256 2025-04-10,07:00:48.000,100,11084794,13125,0,1744268447,12928.279280759998,96.81479529000353,53352.46528344 2025-04-10,07:00:49.000,100,11084751,12845,0,1744268448,12928.427479579994,96.75135312000202,53352.67489704 2025-04-10,07:00:50.000,100,11084757,13205,0,1744268449,12928.528524229994,96.72315660000459,53352.85656216001 2025-04-10,07:00:51.000,100,11084766,12725,0,1744268450,12928.56220578,96.66676356000244,53353.052201520004 2025-04-10,07:00:52.000,100,11084774,12805,0,1744268451,12928.548733159994,96.57512487000349,53353.18495680001 2025-04-10,07:00:53.000,100,11084770,13085,0,1744268452,12928.488106369994,96.51168270000198,53353.28277648001 2025-04-10,07:00:54.000,100,11084748,12645,0,1744268453,12928.447688509994,96.53283009000006,53353.47142872 2025-04-10,07:00:55.000,100,11084743,13005,0,1744268454,12928.461161129999,96.63856703999772,53353.61815824001 2025-04-10,07:00:56.000,100,11084747,12845,0,1744268455,12928.501578989999,96.7725005100001,53353.743926400006 2025-04-10,07:00:57.000,100,11084783,12885,0,1744268456,12928.508315299994,96.95577788999799,53353.92559152 2025-04-10,07:00:58.000,100,11084774,13045,0,1744268457,12928.55546946999,97.06856397000229,53354.00244984001 2025-04-10,07:00:59.000,100,11084751,12645,0,1744268458,12928.447688509994,97.18135004999931,53354.14917936001 2025-04-10,07:01:00.000,100,11084797,12845,0,1744268459,12928.407270649994,97.30823439000233,53354.31687024001 2025-04-10,07:01:01.000,100,11084776,12885,0,1744268460,12928.366852789994,97.540855680003,53354.37975432 2025-04-10,07:01:02.000,100,11084800,12845,0,1744268461,12928.414006959989,97.76642784000433,53354.52648384001 2025-04-10,07:01:03.000,100,11084765,12885,0,1744268462,12928.60262364,98.05544216999988,53354.67321336001 2025-04-10,07:01:04.000,100,11084786,13285,0,1744268463,12928.75755876999,98.30921084999864,53354.847891360005 2025-04-10,07:01:05.000,100,11084752,13005,0,1744268464,12928.831658179995,98.47134083999845,53354.896801200004 2025-04-10,07:01:06.000,100,11084755,12725,0,1744268465,12928.932702829996,98.68281474000105,53355.064492080004 2025-04-10,07:01:07.000,100,11084801,12645,0,1744268466,12928.993329619996,98.91543603000173,53355.23917008 2025-04-10,07:01:08.000,100,11084764,12765,0,1744268467,12928.98659331,99.11281166999834,53355.40686096 2025-04-10,07:01:09.000,100,11084777,12605,0,1744268468,12929.027011170001,99.41592425999988,53355.60250032 2025-04-10,07:01:10.000,100,11084794,12845,0,1744268469,12929.107846890001,99.73313511000015,53355.756216960006 2025-04-10,07:01:11.000,100,11084790,12925,0,1744268470,12929.195418919997,100.01510031000362,53355.9099336 2025-04-10,07:01:12.000,100,11084846,12885,0,1744268471,12929.451398699988,100.31821289999789,53356.06365024001 2025-04-10,07:01:13.000,100,11084751,13125,0,1744268472,12929.646751689994,100.62132548999944,53356.259289600006 2025-04-10,07:01:14.000,100,11084785,12845,0,1744268473,12929.82189575,100.86099590999947,53356.41999336001 2025-04-10,07:01:15.000,100,11084787,12925,0,1744268474,12929.96335826,101.17820675999974,53356.643581200005 2025-04-10,07:01:16.000,100,11084780,12805,0,1744268475,12930.09808445999,101.51656499999808,53356.83922056 2025-04-10,07:01:17.000,100,11084811,13005,0,1744268476,12930.239546969991,101.89721801999985,53356.978962960005 2025-04-10,07:01:18.000,100,11084824,12805,0,1744268477,12930.441636269992,102.24967452000419,53357.195563680005 2025-04-10,07:01:19.000,100,11084811,12805,0,1744268478,12930.771715459989,102.53868884999974,53357.37024168 2025-04-10,07:01:20.000,100,11084752,13005,0,1744268479,12931.09505833999,102.82065405000321,53357.57286816001 2025-04-10,07:01:21.000,100,11084786,12885,0,1744268480,12931.505973250001,103.09557012000005,53357.71959768001 2025-04-10,07:01:22.000,100,11084786,12965,0,1744268481,12931.903415539993,103.44097748999775,53357.915237040004 2025-04-10,07:01:23.000,100,11084803,12645,0,1744268482,12932.27391258999,103.78638486000273,53358.13882488 2025-04-10,07:01:24.000,100,11084763,12685,0,1744268483,12932.529892369996,104.1529396199985,53358.32747712 2025-04-10,07:01:25.000,100,11084824,12805,0,1744268484,12932.684827500001,104.4490030800007,53358.586000560004 2025-04-10,07:01:26.000,100,11084765,12925,0,1744268485,12932.866707870002,104.69572263000009,53358.76766568001 2025-04-10,07:01:27.000,100,11084753,12845,0,1744268486,12933.014906689998,104.86490174999926,53358.9493308 2025-04-10,07:01:28.000,100,11084753,12965,0,1744268487,12933.237204919998,105.01998260999972,53359.11702168 2025-04-10,07:01:29.000,100,11084819,12965,0,1744268488,12933.58075673,105.25965302999975,53359.24977696001 2025-04-10,07:01:30.000,100,11084768,12765,0,1744268489,12933.870418059996,105.5275199700045,53359.46637768001 2025-04-10,07:01:31.000,100,11084830,12845,0,1744268490,12934.207233560002,105.85882908000349,53359.65502992001 2025-04-10,07:01:32.000,100,11084785,12885,0,1744268491,12934.443004409994,106.19718732000183,53359.829707920006 2025-04-10,07:01:33.000,100,11084796,13045,0,1744268492,12934.67877526,106.62718424999912,53360.01137304 2025-04-10,07:01:34.000,100,11084764,12645,0,1744268493,12934.928018729996,107.02193552999961,53360.17906392 2025-04-10,07:01:35.000,100,11084778,12845,0,1744268494,12935.278306849992,107.43783419999818,53360.33976768 2025-04-10,07:01:36.000,100,11084808,12525,0,1744268495,12935.615122349998,107.74799591999908,53360.53540704 2025-04-10,07:01:37.000,100,11084758,13085,0,1744268496,12935.83742058,108.01586286000384,53360.70309792 2025-04-10,07:01:38.000,100,11084761,12965,0,1744268497,12935.97214677999,108.2202876299998,53360.91969864 2025-04-10,07:01:39.000,100,11084768,12845,0,1744268498,12936.15402714999,108.35422110000218,53361.06642816 2025-04-10,07:01:40.000,100,11084751,13005,0,1744268499,12936.477370029992,108.56569500000478,53361.24110616001 2025-04-10,07:01:41.000,100,11084787,12845,0,1744268500,12936.861339699994,108.8899549800044,53361.44373264 2025-04-10,07:01:42.000,100,11084776,12565,0,1744268501,12937.23183674999,109.24241148000146,53361.58347504 2025-04-10,07:01:43.000,100,11084775,12685,0,1744268502,12937.595597489992,109.58076971999981,53361.83501136001 2025-04-10,07:01:44.000,100,11084778,12965,0,1744268503,12938.026721329989,109.88388231000135,53361.988728000004 2025-04-10,07:01:45.000,100,11084795,12925,0,1744268504,12938.4780541,110.16584751000482,53362.14244464 2025-04-10,07:01:46.000,100,11084787,12725,0,1744268505,12938.976541039992,110.42666532000294,53362.33808400001 2025-04-10,07:01:47.000,100,11084765,12965,0,1744268506,12939.353774399999,110.66633574000298,53362.54071048 2025-04-10,07:01:48.000,100,11084827,12645,0,1744268507,12939.724271449995,110.98354659000324,53362.76429832 2025-04-10,07:01:49.000,100,11084776,12645,0,1744268508,12940.155395289992,111.3360030900003,53362.91801496001 2025-04-10,07:01:50.000,100,11084776,12885,0,1744268509,12940.566310199989,111.63911568000185,53363.15557704001 2025-04-10,07:01:51.000,100,11084774,12725,0,1744268510,12940.99069772999,111.87173697000253,53363.330255040004 2025-04-10,07:01:52.000,100,11084765,12845,0,1744268511,12941.327513229997,112.01976870000362,53363.49095880001 2025-04-10,07:01:53.000,100,11084808,12725,0,1744268512,12941.576756699993,112.21009521000087,53363.72153376 2025-04-10,07:01:54.000,100,11084783,12525,0,1744268513,12941.89336327,112.47091301999899,53363.96608296001 2025-04-10,07:01:55.000,100,11084796,12925,0,1744268514,12942.243651389996,112.71058343999903,53364.189670800006 2025-04-10,07:01:56.000,100,11084830,12645,0,1744268515,12942.634357369992,112.88681169000483,53364.3643488 2025-04-10,07:01:57.000,100,11084778,12845,0,1744268516,12943.011590729999,113.04189254999801,53364.504091200004 2025-04-10,07:01:58.000,100,11084807,13005,0,1744268517,12943.34840622999,113.17582602000039,53364.70671768 2025-04-10,07:01:59.000,100,11084791,12845,0,1744268518,12943.665012799996,113.36615253000491,53364.860434320006 2025-04-10,07:02:00.000,100,11084771,12885,0,1744268519,12944.075927709993,113.6833633799979,53365.11197064 2025-04-10,07:02:01.000,100,11084826,12725,0,1744268520,12944.480106309995,113.88778815000114,53365.30761000001 2025-04-10,07:02:02.000,100,11084804,12805,0,1744268521,12944.769767639991,114.1063111800031,53365.44036528 2025-04-10,07:02:03.000,100,11084770,12885,0,1744268522,12945.012274799992,114.26844117000292,53365.62203040001 2025-04-10,07:02:04.000,100,11084830,12885,0,1744268523,12945.153737309993,114.44466942000145,53365.7617728 2025-04-10,07:02:05.000,100,11084779,13125,0,1744268524,12945.322145059989,114.62089766999998,53365.93645080001 2025-04-10,07:02:06.000,100,11084813,12445,0,1744268525,12945.416453399994,114.75483114000235,53366.05523184001 2025-04-10,07:02:07.000,100,11084729,12685,0,1744268526,12945.443398639989,114.88876461000473,53366.17401288001 2025-04-10,07:02:08.000,100,11084748,12685,0,1744268527,12945.52423435999,115.05089460000454,53366.2858068 2025-04-10,07:02:09.000,100,11084831,12885,0,1744268528,12945.62527900999,115.16368068000156,53366.43952344001 2025-04-10,07:02:10.000,100,11084796,12885,0,1744268529,12945.62527900999,115.24122111000179,53366.50939464001 2025-04-10,07:02:11.000,100,11084815,12685,0,1744268530,12945.739796279995,115.34695805999945,53366.5652916 2025-04-10,07:02:12.000,100,11084800,12845,0,1744268531,12945.840840929995,115.41040023000096,53366.69804688001 2025-04-10,07:02:13.000,100,11084817,12765,0,1744268532,12945.85431355,115.5020389199999,53366.78189232 2025-04-10,07:02:14.000,100,11084771,13085,0,1744268533,12945.760005209995,115.54433370000334,53366.79586656001 2025-04-10,07:02:15.000,100,11084795,12765,0,1744268534,12945.62527900999,115.59367760999885,53366.84477640001 2025-04-10,07:02:16.000,100,11084783,12725,0,1744268535,12945.58486114999,115.64302152000164,53366.89368624001 2025-04-10,07:02:17.000,100,11084773,12845,0,1744268536,12945.46360756999,115.83334802999889,53366.90766048 2025-04-10,07:02:18.000,100,11084800,13045,0,1744268537,12945.517498049994,115.91793758999847,53366.93560896 2025-04-10,07:02:19.000,100,11084784,12805,0,1744268538,12945.719587349995,116.05187106000085,53366.93560896 2025-04-10,07:02:20.000,100,11084780,12645,0,1744268539,12945.928412959991,116.27744322000217,53366.97753168 2025-04-10,07:02:21.000,100,11084803,12765,0,1744268540,12946.143974879997,116.43957321000198,53366.984518799996 2025-04-10,07:02:22.000,100,11084834,12845,0,1744268541,12946.332591559993,116.62285058999987,53367.019454400004 2025-04-10,07:02:23.000,100,11084795,12805,0,1744268542,12946.487526689998,116.7638331900016,53367.06137712001 2025-04-10,07:02:24.000,100,11084770,13005,0,1744268543,12946.615516579994,116.9118649200027,53367.07535136 2025-04-10,07:02:25.000,100,11084815,12645,0,1744268544,12946.72329753999,116.91891405000206,53367.10329984 2025-04-10,07:02:26.000,100,11084776,12725,0,1744268545,12946.817605879995,116.96120882999821,53367.1242612 2025-04-10,07:02:27.000,100,11084765,12725,0,1744268546,12946.89170529,117.01760187000036,53367.18015816001 2025-04-10,07:02:28.000,100,11084797,13005,0,1744268547,12946.96580469999,117.13743708000402,53367.22208088 2025-04-10,07:02:29.000,100,11084821,12685,0,1744268548,12947.04664041999,117.25022316000104,53367.27099072 2025-04-10,07:02:30.000,100,11084828,12845,0,1744268549,12947.05337673,117.41235315000085,53367.257016480005 2025-04-10,07:02:31.000,100,11084834,12725,0,1744268550,12947.12747613999,117.53218836000451,53367.21509376 2025-04-10,07:02:32.000,100,11084795,13005,0,1744268551,12947.188102929991,117.64497444000153,53367.22208088 2025-04-10,07:02:33.000,100,11084780,12845,0,1744268552,12947.221784479996,117.76480964999791,53367.18015816001 2025-04-10,07:02:34.000,100,11084771,12885,0,1744268553,12947.390192229992,117.83530094999878,53367.138235440005 2025-04-10,07:02:35.000,100,11084796,12685,0,1744268554,12947.545127359997,117.89874312000029,53367.18015816001 2025-04-10,07:02:36.000,100,11084797,12685,0,1744268555,12947.720271419988,118.04677485000138,53367.1941324 2025-04-10,07:02:37.000,100,11084786,12965,0,1744268556,12947.834788689994,118.32874005000485,53367.20111952001 2025-04-10,07:02:38.000,100,11084767,12925,0,1744268557,12947.949305959999,118.54021395000018,53367.25002936001 2025-04-10,07:02:39.000,100,11084783,12605,0,1744268558,12948.077295849995,118.77988437000022,53367.23605512 2025-04-10,07:02:40.000,100,11084788,13165,0,1744268559,12948.198549429995,119.11824260999856,53367.20111952001 2025-04-10,07:02:41.000,100,11084798,12965,0,1744268560,12948.360220869996,119.39315868000267,53367.15919680001 2025-04-10,07:02:42.000,100,11084760,13085,0,1744268561,12948.515156000001,119.61873084000399,53367.15919680001 2025-04-10,07:02:43.000,100,11084802,12925,0,1744268562,12948.676827440002,119.94299082000362,53367.16618392 2025-04-10,07:02:44.000,100,11084796,13005,0,1744268563,12948.804817329998,120.20380863000173,53367.11727408 2025-04-10,07:02:45.000,100,11084780,12605,0,1744268564,12948.885653049998,120.45757731000049,53367.138235440005 2025-04-10,07:02:46.000,100,11084812,12645,0,1744268565,12948.926070909998,120.75364077000268,53367.06836424 2025-04-10,07:02:47.000,100,11084723,12765,0,1744268566,12948.966488769998,121.02150771000015,53367.02644152 2025-04-10,07:02:48.000,100,11084770,12885,0,1744268567,12949.060797109989,121.29642378000426,53367.019454400004 2025-04-10,07:02:49.000,100,11084781,12605,0,1744268568,12949.12142389999,121.50084855000023,53366.984518799996 2025-04-10,07:02:50.000,100,11084798,13005,0,1744268569,12949.188787,121.71232245000283,53366.94259608001 2025-04-10,07:02:51.000,100,11084755,12765,0,1744268570,12949.33024951,121.93789461000415,53366.90766048 2025-04-10,07:02:52.000,100,11084805,13085,0,1744268571,12949.458239399995,122.05772982000053,53366.83778928 2025-04-10,07:02:53.000,100,11084808,12725,0,1744268572,12949.539075119996,122.18461416000355,53366.851763520004 2025-04-10,07:02:54.000,100,11084803,12965,0,1744268573,12949.633383460001,122.25510546000442,53366.83080216 2025-04-10,07:02:55.000,100,11084785,12885,0,1744268574,12949.761373349997,122.31854762999865,53366.74695672001 2025-04-10,07:02:56.000,100,11084781,13245,0,1744268575,12949.889363239992,122.39608805999887,53366.72599536001 2025-04-10,07:02:57.000,100,11084804,12685,0,1744268576,12949.983671579997,122.4736284899991,53366.7399696 2025-04-10,07:02:58.000,100,11084786,13125,0,1744268577,12950.104925159998,122.67100413000298,53366.71900824 2025-04-10,07:02:59.000,100,11084825,12805,0,1744268578,12950.084716229998,122.82608499000344,53366.71202112 2025-04-10,07:03:00.000,100,11084774,12605,0,1744268579,12949.983671579997,123.05165715000476,53366.66311128 2025-04-10,07:03:01.000,100,11084791,12645,0,1744268580,12949.943253719997,123.26313105000008,53366.55830448001 2025-04-10,07:03:02.000,100,11084783,12605,0,1744268581,12949.970198959993,123.47460495000269,53366.5652916 2025-04-10,07:03:03.000,100,11084809,12765,0,1744268582,12949.896099550002,123.700177110004,53366.48843328001 2025-04-10,07:03:04.000,100,11084805,12725,0,1744268583,12949.707482869992,123.90460187999997,53366.38362648 2025-04-10,07:03:05.000,100,11084766,12805,0,1744268584,12949.478448329995,124.0808301299985,53366.36266512001 2025-04-10,07:03:06.000,100,11084771,12965,0,1744268585,12949.316776889995,124.21476360000088,53366.27881968 2025-04-10,07:03:07.000,100,11084782,12805,0,1744268586,12949.175314379994,124.27820577000239,53366.18798712 2025-04-10,07:03:08.000,100,11084827,12885,0,1744268587,12949.074269729994,124.37689359000069,53366.05523184001 2025-04-10,07:03:09.000,100,11084775,12725,0,1744268588,12949.020379249989,124.46148315000028,53366.02029624 2025-04-10,07:03:10.000,100,11084804,12805,0,1744268589,12949.040588179989,124.59541662000265,53365.95741216001 2025-04-10,07:03:11.000,100,11084808,12605,0,1744268590,12949.067533419999,124.72230095999839,53365.866579600006 2025-04-10,07:03:12.000,100,11084766,12765,0,1744268591,12949.074269729994,124.83508704000269,53365.796708400005 2025-04-10,07:03:13.000,100,11084782,12965,0,1744268592,12949.081006039989,124.9972170300025,53365.698888720006 2025-04-10,07:03:14.000,100,11084803,12685,0,1744268593,12949.094478659994,125.12410136999824,53365.64997888001 2025-04-10,07:03:15.000,100,11084785,12725,0,1744268594,12949.155105449994,125.0324626799993,53365.56613344 2025-04-10,07:03:16.000,100,11084819,12645,0,1744268595,12949.316776889995,124.98311877000378,53365.4473524 2025-04-10,07:03:17.000,100,11084811,13085,0,1744268596,12949.51212988,124.95492224999907,53365.35651984001 2025-04-10,07:03:18.000,100,11084791,12805,0,1744268597,12949.687273939991,124.98311877000378,53365.244725920005 2025-04-10,07:03:19.000,100,11084811,12645,0,1744268598,12949.801791209997,125.16639615000167,53365.10498352 2025-04-10,07:03:20.000,100,11084756,12725,0,1744268599,12949.882626929997,125.33557527000085,53364.96524112 2025-04-10,07:03:21.000,100,11084813,12925,0,1744268600,12949.929781099992,125.56819656000152,53364.860434320006 2025-04-10,07:03:22.000,100,11084784,12885,0,1744268601,12949.949990029992,125.84311262999836,53364.72767904 2025-04-10,07:03:23.000,100,11084752,12645,0,1744268602,12949.936517410002,126.13212696000119,53364.58793664 2025-04-10,07:03:24.000,100,11084813,12925,0,1744268603,12949.848945379992,126.36474825000187,53364.39928440001 2025-04-10,07:03:25.000,100,11084776,12885,0,1744268604,12949.700746559996,126.57622215000447,53364.287490480005 2025-04-10,07:03:26.000,100,11084745,12725,0,1744268605,12949.50539356999,126.70310649000021,53364.12678672 2025-04-10,07:03:27.000,100,11084810,13285,0,1744268606,12949.24267747999,126.82294170000387,53364.001018560004 2025-04-10,07:03:28.000,100,11084769,12645,0,1744268607,12949.054060799994,126.94277691000025,53363.87525040001 2025-04-10,07:03:29.000,100,11084763,12765,0,1744268608,12948.973225079993,126.9991699500024,53363.75646936001 2025-04-10,07:03:30.000,100,11084823,12845,0,1744268609,12948.892389359993,127.0978577700007,53363.58179136 2025-04-10,07:03:31.000,100,11084785,12845,0,1744268610,12948.851971499993,127.16834907000157,53363.47698456 2025-04-10,07:03:32.000,100,11084795,12845,0,1744268611,12948.905861979998,127.30228254000394,53363.30230656001 2025-04-10,07:03:33.000,100,11084817,12725,0,1744268612,12948.953016149993,127.42916687999968,53363.13461568001 2025-04-10,07:03:34.000,100,11084811,12605,0,1744268613,12949.020379249989,127.56310035000206,53363.015834640006 2025-04-10,07:03:35.000,100,11084792,12645,0,1744268614,12949.054060799994,127.63359165000293,53362.91102784 2025-04-10,07:03:36.000,100,11084755,13125,0,1744268615,12949.16184175999,127.74637772999995,53362.77128544001 2025-04-10,07:03:37.000,100,11084794,12885,0,1744268616,12949.34372212999,127.72523034000187,53362.65250440001 2025-04-10,07:03:38.000,100,11084793,12885,0,1744268617,12949.619910839996,127.61244426000485,53362.55468472001 2025-04-10,07:03:39.000,100,11084799,13085,0,1744268618,12949.983671579997,127.52080556999863,53362.4778264 2025-04-10,07:03:40.000,100,11084779,12845,0,1744268619,12950.300278149989,127.54900209000334,53362.33808400001 2025-04-10,07:03:41.000,100,11084793,12925,0,1744268620,12950.61014841,127.62654252000357,53362.19834160001 2025-04-10,07:03:42.000,100,11084794,12925,0,1744268621,12950.805501399991,127.71818121000251,53362.04462496 2025-04-10,07:03:43.000,100,11084817,12925,0,1744268622,12950.920018669996,127.80981990000146,53361.91186968001 2025-04-10,07:03:44.000,100,11084835,13045,0,1744268623,12951.007590699992,127.84506554999825,53361.772127280004 2025-04-10,07:03:45.000,100,11084838,12685,0,1744268624,12951.101899039997,127.87326207000297,53361.63238488 2025-04-10,07:03:46.000,100,11084804,12765,0,1744268625,12951.243361549998,127.93670424000447,53361.464694 2025-04-10,07:03:47.000,100,11084780,12645,0,1744268626,12951.303988339998,128.0142446700047,53361.35988720001 2025-04-10,07:03:48.000,100,11084780,13005,0,1744268627,12951.290515719993,128.19047292000323,53361.19219632001 2025-04-10,07:03:49.000,100,11084771,12805,0,1744268628,12951.337669889988,128.37375030000112,53361.12931224 2025-04-10,07:03:50.000,100,11084775,12965,0,1744268629,12951.324197269998,128.5076837700035,53360.94066 2025-04-10,07:03:51.000,100,11084767,12925,0,1744268630,12951.371351439993,128.58522420000372,53360.84284032 2025-04-10,07:03:52.000,100,11084837,12925,0,1744268631,12951.391560369993,128.66276463000395,53360.7310464 2025-04-10,07:03:53.000,100,11084827,12885,0,1744268632,12951.431978229994,128.72620679999818,53360.63322672 2025-04-10,07:03:54.000,100,11084824,12765,0,1744268633,12951.479132399989,128.78259984000033,53360.49348432001 2025-04-10,07:03:55.000,100,11084780,12605,0,1744268634,12951.60038597999,128.81079635999777,53360.381690400005 2025-04-10,07:03:56.000,100,11084795,12765,0,1744268635,12951.68795801,128.84604201000184,53360.262909360004 2025-04-10,07:03:57.000,100,11084801,13005,0,1744268636,12951.78226634999,128.86718939999992,53360.13015408 2025-04-10,07:03:58.000,100,11084768,12445,0,1744268637,12951.76205741999,128.99407374000293,53359.92054048001 2025-04-10,07:03:59.000,100,11084790,12885,0,1744268638,12951.735112179995,129.13505634000467,53359.80175944001 2025-04-10,07:04:00.000,100,11084810,12685,0,1744268639,12951.74184848999,129.2619406800004,53359.72490112 2025-04-10,07:04:01.000,100,11084808,12445,0,1744268640,12951.7485848,129.38882502000342,53359.58515872001 2025-04-10,07:04:02.000,100,11084816,12845,0,1744268641,12951.66101276999,129.5932497899994,53359.43144208 2025-04-10,07:04:03.000,100,11084772,12445,0,1744268642,12951.60712229,129.7060358700037,53359.34060952 2025-04-10,07:04:04.000,100,11084818,12685,0,1744268643,12951.586913359999,129.67783934999898,53359.277725440006 2025-04-10,07:04:05.000,100,11084797,12645,0,1744268644,12951.64080383999,129.66374109000026,53359.137983040004 2025-04-10,07:04:06.000,100,11084806,12885,0,1744268645,12951.78226634999,129.66374109000026,53358.98426640001 2025-04-10,07:04:07.000,100,11084826,12885,0,1744268646,12951.84962945,129.71308500000305,53358.83054976 2025-04-10,07:04:08.000,100,11084806,12805,0,1744268647,12952.018037199996,129.79767456000263,53358.78163992 2025-04-10,07:04:09.000,100,11084782,12765,0,1744268648,12952.078663989996,129.83292020999943,53358.68382024 2025-04-10,07:04:10.000,100,11084836,12805,0,1744268649,12952.044982439991,129.9527554200031,53358.54407784 2025-04-10,07:04:11.000,100,11084821,12485,0,1744268650,12952.065191369991,130.05849237000075,53358.44625816 2025-04-10,07:04:12.000,100,11084830,12925,0,1744268651,12952.05171875,130.12898367000162,53358.320490000006 2025-04-10,07:04:13.000,100,11084821,12765,0,1744268652,12952.078663989996,130.15718018999905,53358.23664456 2025-04-10,07:04:14.000,100,11084797,12965,0,1744268653,12952.220126499997,130.1148854100029,53358.103889280006 2025-04-10,07:04:15.000,100,11084817,12565,0,1744268654,12952.247071739992,130.12898367000162,53358.034018080005 2025-04-10,07:04:16.000,100,11084843,12885,0,1744268655,12952.294225910002,130.12898367000162,53357.89427568 2025-04-10,07:04:17.000,100,11084849,12965,0,1744268656,12952.253808050002,130.10078715000418,53357.78248176 2025-04-10,07:04:18.000,100,11084821,12805,0,1744268657,12952.152763400001,130.10078715000418,53357.67068784001 2025-04-10,07:04:19.000,100,11084820,12885,0,1744268658,12952.078663989996,130.09373802000482,53357.45408712001 2025-04-10,07:04:20.000,100,11084811,12725,0,1744268659,12952.05171875,130.07963975999883,53357.363254560005 2025-04-10,07:04:21.000,100,11084830,12925,0,1744268660,12952.078663989996,129.99505019999924,53357.2025508 2025-04-10,07:04:22.000,100,11084845,12605,0,1744268661,12952.092136610001,129.95980455000245,53357.1326796 2025-04-10,07:04:23.000,100,11084860,12605,0,1744268662,12952.024773509991,129.89636238000094,53356.90210464001 2025-04-10,07:04:24.000,100,11084823,13005,0,1744268663,12951.957410409996,129.804723690002,53356.77633648 2025-04-10,07:04:25.000,100,11084812,12605,0,1744268664,12951.89004731,129.79062543000327,53356.643581200005 2025-04-10,07:04:26.000,100,11084858,12685,0,1744268665,12951.76879373,129.72718326000177,53356.45492896 2025-04-10,07:04:27.000,100,11084841,13125,0,1744268666,12951.68122169999,129.74833064999984,53356.33614792 2025-04-10,07:04:28.000,100,11084830,12725,0,1744268667,12951.674485389995,129.71308500000305,53356.1195472 2025-04-10,07:04:29.000,100,11084880,12685,0,1744268668,12951.60038597999,129.73423239000113,53355.81211392 2025-04-10,07:04:30.000,100,11084811,12925,0,1744268669,12951.506077639999,129.73423239000113,53355.65141016 2025-04-10,07:04:31.000,100,11084828,12965,0,1744268670,12951.405032989998,129.74833064999984,53355.49769352 2025-04-10,07:04:32.000,100,11084788,13005,0,1744268671,12951.263570479998,129.77652717000456,53355.30904128 2025-04-10,07:04:33.000,100,11084804,12685,0,1744268672,12951.169262139992,129.84701846999815,53355.09244056 2025-04-10,07:04:34.000,100,11084821,13125,0,1744268673,12951.074953800002,129.93865716000437,53354.86885272001 2025-04-10,07:04:35.000,100,11084846,12925,0,1744268674,12951.034535940002,130.00914845999796,53354.70814896 2025-04-10,07:04:36.000,100,11084808,12645,0,1744268675,12951.048008559992,130.05849237000075,53354.50552248001 2025-04-10,07:04:37.000,100,11084820,12925,0,1744268676,12951.088426419992,130.0020993299986,53354.33783160001 2025-04-10,07:04:38.000,100,11084824,13125,0,1744268677,12951.135580590002,130.0020993299986,53354.19808920001 2025-04-10,07:04:39.000,100,11084782,12805,0,1744268678,12951.216416310002,130.02324672000395,53354.02341120001 2025-04-10,07:04:40.000,100,11084783,12525,0,1744268679,12951.303988339998,130.05849237000075,53353.86969456 2025-04-10,07:04:41.000,100,11084809,12965,0,1744268680,12951.351142509993,130.07259062999947,53353.70200368 2025-04-10,07:04:42.000,100,11084790,12605,0,1744268681,12951.411769299993,130.1148854100029,53353.555274160004 2025-04-10,07:04:43.000,100,11084809,12805,0,1744268682,12951.499341329989,130.14308193000033,53353.408544640006 2025-04-10,07:04:44.000,100,11084787,12845,0,1744268683,12951.53975918999,130.19947497000248,53353.26181512001 2025-04-10,07:04:45.000,100,11084779,12765,0,1744268684,12951.62733122,130.248818879998,53353.170982560005 2025-04-10,07:04:46.000,100,11084808,12605,0,1744268685,12951.72163955999,130.2981627900008,53353.08015 2025-04-10,07:04:47.000,100,11084820,12845,0,1744268686,12951.7485848,130.4109488699978,53352.91245912 2025-04-10,07:04:48.000,100,11084777,12565,0,1744268687,12951.714903249995,130.55193146999954,53352.81463944 2025-04-10,07:04:49.000,100,11084794,12765,0,1744268688,12951.70143062999,130.6224227700004,53352.68887128001 2025-04-10,07:04:50.000,100,11084757,12925,0,1744268689,12951.613858599994,130.72111058999872,53352.57707736 2025-04-10,07:04:51.000,100,11084818,12805,0,1744268690,12951.533022879994,130.79160188999958,53352.44432208001 2025-04-10,07:04:52.000,100,11084772,12925,0,1744268691,12951.391560369993,130.8197984100043,53352.34650240001 2025-04-10,07:04:53.000,100,11084795,12725,0,1744268692,12951.270306789993,130.77750363000087,53352.17881152001 2025-04-10,07:04:54.000,100,11084799,12765,0,1744268693,12951.115371660002,130.7352088500047,53352.08797896001 2025-04-10,07:04:55.000,100,11084779,12805,0,1744268694,12951.101899039997,130.66471755000384,53351.948236560005 2025-04-10,07:04:56.000,100,11084732,12845,0,1744268695,12951.081690109997,130.60127538000233,53351.81548128 2025-04-10,07:04:57.000,100,11084757,12805,0,1744268696,12951.068217489992,130.56602972999826,53351.65477752001 2025-04-10,07:04:58.000,100,11084785,12645,0,1744268697,12951.027799629992,130.5730788600049,53351.57093208 2025-04-10,07:04:59.000,100,11084811,12565,0,1744268698,12950.980645459997,130.6224227700004,53351.46612528001 2025-04-10,07:05:00.000,100,11084804,12805,0,1744268699,12950.886337119991,130.58717712000362,53351.33337 2025-04-10,07:05:01.000,100,11084757,12885,0,1744268700,12950.785292469991,130.5096366900034,53351.25651168 2025-04-10,07:05:02.000,100,11084800,12805,0,1744268701,12950.697720439995,130.45324365000124,53351.0888208 2025-04-10,07:05:03.000,100,11084819,12885,0,1744268702,12950.637093649995,130.40389973999845,53350.93510416001 2025-04-10,07:05:04.000,100,11084795,12885,0,1744268703,12950.68424781999,130.34750670000358,53350.823310240005 2025-04-10,07:05:05.000,100,11084821,12605,0,1744268704,12950.75161092,130.31931017999887,53350.7394648 2025-04-10,07:05:06.000,100,11084786,12565,0,1744268705,12950.785292469991,130.2981627900008,53350.62068376 2025-04-10,07:05:07.000,100,11084771,12605,0,1744268706,12950.845919259991,130.19947497000248,53350.536838320004 2025-04-10,07:05:08.000,100,11084753,12965,0,1744268707,12950.872864500001,130.19947497000248,53350.41805728 2025-04-10,07:05:09.000,100,11084756,12765,0,1744268708,12950.798765089996,130.262917140004,53350.26434064001 2025-04-10,07:05:10.000,100,11084792,13085,0,1744268709,12950.74487460999,130.35455583000294,53350.1804952 2025-04-10,07:05:11.000,100,11084803,12685,0,1744268710,12950.63035734,130.3968506099991,53350.005817200006 2025-04-10,07:05:12.000,100,11084764,12645,0,1744268711,12950.54278530999,130.51668582000275,53349.9010104 2025-04-10,07:05:13.000,100,11084749,12685,0,1744268712,12950.495631139995,130.59422625000298,53349.78921648001 2025-04-10,07:05:14.000,100,11084769,12685,0,1744268713,12950.48889483,130.7563562400028,53349.62152560001 2025-04-10,07:05:15.000,100,11084741,12965,0,1744268714,12950.475422209995,130.8550440600011,53349.52370592001 2025-04-10,07:05:16.000,100,11084774,12925,0,1744268715,12950.42153172999,130.88324057999853,53349.41889912 2025-04-10,07:05:17.000,100,11084795,12605,0,1744268716,12950.354168629994,130.93258449000132,53349.314092320004 2025-04-10,07:05:18.000,100,11084763,13285,0,1744268717,12950.266596599999,130.92553536000196,53349.167362800006 2025-04-10,07:05:19.000,100,11084774,13165,0,1744268718,12950.165551949998,130.93963362000068,53349.09050448001 2025-04-10,07:05:20.000,100,11084754,12605,0,1744268719,12950.091452539993,130.93258449000132,53348.880890880006 2025-04-10,07:05:21.000,100,11084743,12885,0,1744268720,12950.037562060003,130.94668275000004,53348.77608408 2025-04-10,07:05:22.000,100,11084766,12805,0,1744268721,12949.976935270002,130.8550440600011,53348.62236744 2025-04-10,07:05:23.000,100,11084801,12885,0,1744268722,12949.929781099992,130.8550440600011,53348.53153488 2025-04-10,07:05:24.000,100,11084763,12805,0,1744268723,12949.869154309992,130.8550440600011,53348.41974096001 2025-04-10,07:05:25.000,100,11084787,12725,0,1744268724,12949.747900729992,130.8902897099979,53348.27301144 2025-04-10,07:05:26.000,100,11084773,12645,0,1744268725,12949.640119769996,130.92553536000196,53348.1192948 2025-04-10,07:05:27.000,100,11084774,12645,0,1744268726,12949.566020359991,130.9537318799994,53347.93064256 2025-04-10,07:05:28.000,100,11084743,12645,0,1744268727,12949.586229289991,130.89733884000452,53347.81884864001 2025-04-10,07:05:29.000,100,11084797,12805,0,1744268728,12949.54581142999,130.99602666000283,53347.755964560005 2025-04-10,07:05:30.000,100,11084812,13045,0,1744268729,12949.45150309,131.07356709000305,53347.57429944 2025-04-10,07:05:31.000,100,11084769,12925,0,1744268730,12949.34372212999,131.07356709000305,53347.40660856 2025-04-10,07:05:32.000,100,11084773,12645,0,1744268731,12949.26288640999,131.0524196999977,53347.31577600001 2025-04-10,07:05:33.000,100,11084786,12605,0,1744268732,12949.175314379994,131.0171740500009,53347.17603360001 2025-04-10,07:05:34.000,100,11084757,12805,0,1744268733,12949.074269729994,131.00307579000219,53347.00834272001 2025-04-10,07:05:35.000,100,11084799,12605,0,1744268734,12949.020379249989,130.9819284000041,53346.86161320001 2025-04-10,07:05:36.000,100,11084813,12685,0,1744268735,12948.946279839998,130.91143710000324,53346.77078064001 2025-04-10,07:05:37.000,100,11084797,12805,0,1744268736,12948.851971499993,130.8197984100043,53346.57514128001 2025-04-10,07:05:38.000,100,11084787,13325,0,1744268737,12948.858707809988,130.70701233,53346.47033448 2025-04-10,07:05:39.000,100,11084769,12765,0,1744268738,12948.838498880003,130.65061928999785,53346.30963072001 2025-04-10,07:05:40.000,100,11084739,12685,0,1744268739,12948.885653049998,130.6435701599985,53346.2327724 2025-04-10,07:05:41.000,100,11084800,12845,0,1744268740,12949.020379249989,130.58717712000362,53346.05110728001 2025-04-10,07:05:42.000,100,11084754,12965,0,1744268741,12949.12142389999,130.47439103999932,53345.918352 2025-04-10,07:05:43.000,100,11084748,12765,0,1744268742,12949.276359029995,130.3616049600023,53345.83450656001 2025-04-10,07:05:44.000,100,11084736,12645,0,1744268743,12949.41108523,130.3122610499995,53345.73668688001 2025-04-10,07:05:45.000,100,11084801,12805,0,1744268744,12949.53233881,130.23472061999928,53345.645854320006 2025-04-10,07:05:46.000,100,11084786,12645,0,1744268745,12949.606438219991,130.23472061999928,53345.49912480001 2025-04-10,07:05:47.000,100,11084742,13125,0,1744268746,12949.700746559996,130.20652410000184,53345.38034376001 2025-04-10,07:05:48.000,100,11084717,12925,0,1744268747,12949.788318589992,130.14308193000033,53345.33143392001 2025-04-10,07:05:49.000,100,11084777,12525,0,1744268748,12949.896099550002,130.0302958500033,53345.17073016 2025-04-10,07:05:50.000,100,11084763,12925,0,1744268749,12950.044298369998,129.94570629000373,53345.0798976 2025-04-10,07:05:51.000,100,11084795,12885,0,1744268750,12950.172288259993,129.88931325000158,53345.05194912 2025-04-10,07:05:52.000,100,11084777,13005,0,1744268751,12950.34069600999,129.8188219500007,53345.0100264 2025-04-10,07:05:53.000,100,11084757,13125,0,1744268752,12950.46194958999,129.7553797799992,53344.905219600005 2025-04-10,07:05:54.000,100,11084786,12845,0,1744268753,12950.576466859995,129.72718326000177,53344.89823248001 2025-04-10,07:05:55.000,100,11084776,13125,0,1744268754,12950.69098413,129.7060358700037,53344.81438704 2025-04-10,07:05:56.000,100,11084794,12605,0,1744268755,12950.825710329991,129.74833064999984,53344.75849008001 2025-04-10,07:05:57.000,100,11084796,12805,0,1744268756,12950.940227599996,129.74833064999984,53344.695606 2025-04-10,07:05:58.000,100,11084807,12965,0,1744268757,12951.021063319997,129.81177282000135,53344.66765752 2025-04-10,07:05:59.000,100,11084796,13125,0,1744268758,12951.074953800002,129.87521499000286,53344.59778632 2025-04-10,07:06:00.000,100,11084778,12925,0,1744268759,12951.155789520002,129.91046063999966,53344.54887648 2025-04-10,07:06:01.000,100,11084785,13005,0,1744268760,12951.223152619998,129.9668536800018,53344.520928000005 2025-04-10,07:06:02.000,100,11084794,13005,0,1744268761,12951.243361549998,130.04439411000203,53344.4859924 2025-04-10,07:06:03.000,100,11084763,12605,0,1744268762,12951.324197269998,130.09373802000482,53344.416121199996 2025-04-10,07:06:04.000,100,11084784,12845,0,1744268763,12951.418505609989,130.1148854100029,53344.38817272 2025-04-10,07:06:05.000,100,11084785,12765,0,1744268764,12951.553231809994,130.15718018999905,53344.31830152 2025-04-10,07:06:06.000,100,11084771,12725,0,1744268765,12951.66101276999,130.17127844999777,53344.25541744001 2025-04-10,07:06:07.000,100,11084790,13005,0,1744268766,12951.76879373,130.22767148999992,53344.22746896001 2025-04-10,07:06:08.000,100,11084792,12645,0,1744268767,12951.86310206999,130.2981627900008,53344.15759776001 2025-04-10,07:06:09.000,100,11084795,12645,0,1744268768,12951.84962945,130.3968506099991,53344.15759776001 2025-04-10,07:06:10.000,100,11084745,12565,0,1744268769,12951.876574689995,130.44619452000188,53344.10868792001 2025-04-10,07:06:11.000,100,11084801,13085,0,1744268770,12951.9506741,130.40389973999845,53344.136636400006 2025-04-10,07:06:12.000,100,11084710,12725,0,1744268771,12952.044982439991,130.3122610499995,53344.07375232 2025-04-10,07:06:13.000,100,11084738,12805,0,1744268772,12952.098872919996,130.28406453000207,53344.05279096 2025-04-10,07:06:14.000,100,11084775,12485,0,1744268773,12952.179708639997,130.248818879998,53344.02484248 2025-04-10,07:06:15.000,100,11084786,13005,0,1744268774,12952.267280669992,130.24176974999864,53344.0318296 2025-04-10,07:06:16.000,100,11084795,12885,0,1744268775,12952.368325319992,130.1642293199984,53343.95497128 2025-04-10,07:06:17.000,100,11084776,12605,0,1744268776,12952.469369969993,130.12898367000162,53343.87112584001 2025-04-10,07:06:18.000,100,11084764,12725,0,1744268777,12952.563678309998,130.13603280000098,53343.81522888 2025-04-10,07:06:19.000,100,11084743,12685,0,1744268778,12952.617568789989,130.10783628000354,53343.80824176 2025-04-10,07:06:20.000,100,11084793,12925,0,1744268779,12952.678195579989,130.0020993299986,53343.75234480001 2025-04-10,07:06:21.000,100,11084770,12565,0,1744268780,12952.657986649989,130.0020993299986,53343.682473600005 2025-04-10,07:06:22.000,100,11084799,12885,0,1744268781,12952.657986649989,129.9668536800018,53343.69644784 2025-04-10,07:06:23.000,100,11084789,13045,0,1744268782,12952.624305099998,129.9668536800018,53343.67548648001 2025-04-10,07:06:24.000,100,11084816,12965,0,1744268783,12952.617568789989,129.97390281000116,53343.647538 2025-04-10,07:06:25.000,100,11084781,13125,0,1744268784,12952.617568789989,129.86111673000414,53343.61958952 2025-04-10,07:06:26.000,100,11084775,12965,0,1744268785,12952.617568789989,129.85406760000478,53343.61958952 2025-04-10,07:06:27.000,100,11084794,13005,0,1744268786,12952.631041409993,129.8188219500007,53343.55670544001 2025-04-10,07:06:28.000,100,11084795,12885,0,1744268787,12952.678195579989,129.77652717000456,53343.60561528001 2025-04-10,07:06:29.000,100,11084777,13005,0,1744268788,12952.691668199994,129.71308500000305,53343.5427312 2025-04-10,07:06:30.000,100,11084813,12645,0,1744268789,12952.75903129999,129.76947803999792,53343.465872880006 2025-04-10,07:06:31.000,100,11084812,12765,0,1744268790,12952.833130709994,129.74833064999984,53343.50779560001 2025-04-10,07:06:32.000,100,11084832,12965,0,1744268791,12952.96785691,129.71308500000305,53343.48683424001 2025-04-10,07:06:33.000,100,11084786,12725,0,1744268792,12953.18341882999,129.67783934999898,53343.49382136 2025-04-10,07:06:34.000,100,11084825,12965,0,1744268793,12953.378771819996,129.61439718000474,53343.49382136 2025-04-10,07:06:35.000,100,11084791,13125,0,1744268794,12953.520234329997,129.61439718000474,53343.47984712 2025-04-10,07:06:36.000,100,11084817,13125,0,1744268795,12953.675169460003,129.58620066000003,53343.47286 2025-04-10,07:06:37.000,100,11084846,12605,0,1744268796,12953.762741489998,129.6566919600009,53343.50080848 2025-04-10,07:06:38.000,100,11084812,12765,0,1744268797,12953.823368279998,129.7201341300024,53343.47984712 2025-04-10,07:06:39.000,100,11084829,12725,0,1744268798,12953.863786139998,129.77652717000456,53343.50080848 2025-04-10,07:06:40.000,100,11084808,12805,0,1744268799,12953.964830789999,129.7553797799992,53343.563692560005 2025-04-10,07:06:41.000,100,11084800,13365,0,1744268800,12953.99851233999,129.7201341300024,53343.59862816 2025-04-10,07:06:42.000,100,11084825,12805,0,1744268801,12954.08608437,129.6566919600009,53343.55670544001 2025-04-10,07:06:43.000,100,11084779,12805,0,1744268802,12954.18712902,129.6214463100041,53343.67548648001 2025-04-10,07:06:44.000,100,11084813,13165,0,1744268803,12954.274701049995,129.63554457000282,53343.682473600005 2025-04-10,07:06:45.000,100,11084797,12605,0,1744268804,12954.32185521999,129.60029891999875,53343.67548648001 2025-04-10,07:06:46.000,100,11084820,12605,0,1744268805,12954.32859153,129.60029891999875,53343.69644784 2025-04-10,07:06:47.000,100,11084805,12765,0,1744268806,12954.30164628999,129.50161110000045,53343.73837056 2025-04-10,07:06:48.000,100,11084800,12645,0,1744268807,12954.24101949999,129.42407067000022,53343.76631904 2025-04-10,07:06:49.000,100,11084745,12685,0,1744268808,12954.22754688,129.3112845900032,53343.780293280004 2025-04-10,07:06:50.000,100,11084807,12845,0,1744268809,12954.26122842999,129.12800720999803,53343.75933192 2025-04-10,07:06:51.000,100,11084796,12805,0,1744268810,12954.30164628999,129.04341764999845,53343.77330616001 2025-04-10,07:06:52.000,100,11084817,12805,0,1744268811,12954.26122842999,128.97292635000485,53343.76631904 2025-04-10,07:06:53.000,100,11084774,12765,0,1744268812,12954.20060163999,128.96587721999822,53343.801254640006 2025-04-10,07:06:54.000,100,11084822,12925,0,1744268813,12954.234283189995,128.93768070000078,53343.7872804 2025-04-10,07:06:55.000,100,11084836,12565,0,1744268814,12954.173656399995,128.8178454900044,53343.80824176 2025-04-10,07:06:56.000,100,11084785,12725,0,1744268815,12954.05913912999,128.7544033200029,53343.73837056 2025-04-10,07:06:57.000,100,11084795,13125,0,1744268816,12953.931149239994,128.63456810999924,53343.731383440005 2025-04-10,07:06:58.000,100,11084793,12765,0,1744268817,12953.910940309994,128.53588029000093,53343.745357679996 2025-04-10,07:06:59.000,100,11084819,13205,0,1744268818,12953.877258759989,128.47948724999878,53343.69644784 2025-04-10,07:07:00.000,100,11084777,12765,0,1744268819,12953.863786139998,128.444241600002,53343.64055088 2025-04-10,07:07:01.000,100,11084783,12925,0,1744268820,12953.823368279998,128.37375030000112,53343.71042208 2025-04-10,07:07:02.000,100,11084827,12765,0,1744268821,12953.803159349998,128.34555378000368,53343.66849936 2025-04-10,07:07:03.000,100,11084783,13125,0,1744268822,12953.742532559998,128.34555378000368,53343.64055088 2025-04-10,07:07:04.000,100,11084789,12805,0,1744268823,12953.715587319988,128.30325900000025,53343.612602400004 2025-04-10,07:07:05.000,100,11084770,12565,0,1744268824,12953.654960530002,128.26801335000346,53343.60561528001 2025-04-10,07:07:06.000,100,11084808,12885,0,1744268825,12953.594333740002,128.20457118000195,53343.55670544001 2025-04-10,07:07:07.000,100,11084828,12765,0,1744268826,12953.526970639992,128.19047292000323,53343.49382136 2025-04-10,07:07:08.000,100,11084795,12685,0,1744268827,12953.419189679997,128.05653945000086,53343.50080848 2025-04-10,07:07:09.000,100,11084802,12965,0,1744268828,12953.338353959996,127.91555684999912,53343.47984712 2025-04-10,07:07:10.000,100,11084803,13285,0,1744268829,12953.237309309996,127.68293555999844,53343.43792440001 2025-04-10,07:07:11.000,100,11084785,13045,0,1744268830,12953.16320989999,127.49965818000055,53343.38901456001 2025-04-10,07:07:12.000,100,11084825,12605,0,1744268831,12953.06890156,127.38687210000353,53343.34010472001 2025-04-10,07:07:13.000,100,11084797,12845,0,1744268832,12952.974593219995,127.22474211000372,53343.27023352001 2025-04-10,07:07:14.000,100,11084822,13045,0,1744268833,12952.913966429995,127.02736646999983,53343.16542672 2025-04-10,07:07:15.000,100,11084797,12765,0,1744268834,12952.83986701999,126.90753126000345,53343.0885684 2025-04-10,07:07:16.000,100,11084774,12965,0,1744268835,12952.718613439989,126.82999083000323,53343.06760704 2025-04-10,07:07:17.000,100,11084759,12925,0,1744268836,12952.684931889999,126.76654866000172,53342.96978736 2025-04-10,07:07:18.000,100,11084803,12805,0,1744268837,12952.671459269994,126.6044186700019,53342.8789548 2025-04-10,07:07:19.000,100,11084808,12765,0,1744268838,12952.745558679999,126.51982911000232,53342.82305784 2025-04-10,07:07:20.000,100,11084789,13085,0,1744268839,12952.8263944,126.45638694000081,53342.71825104001 2025-04-10,07:07:21.000,100,11084790,12645,0,1744268840,12952.934175359995,126.3929447699993,53342.7042768 2025-04-10,07:07:22.000,100,11084784,12965,0,1744268841,12953.06890156,126.30130608000036,53342.68331544 2025-04-10,07:07:23.000,100,11084810,12645,0,1744268842,12953.136264659996,126.2590113000042,53342.627418480006 2025-04-10,07:07:24.000,100,11084783,12725,0,1744268843,12953.18341882999,126.23081477999949,53342.57850864001 2025-04-10,07:07:25.000,100,11084792,12965,0,1744268844,12953.21036407,126.1955691300027,53342.54357304 2025-04-10,07:07:26.000,100,11084810,12565,0,1744268845,12953.217100379996,126.10393044000375,53342.57152152001 2025-04-10,07:07:27.000,100,11084795,12845,0,1744268846,12953.223836689991,125.97704610000073,53342.52261168 2025-04-10,07:07:28.000,100,11084782,12765,0,1744268847,12953.244045619991,125.91360392999923,53342.53658592 2025-04-10,07:07:29.000,100,11084798,12965,0,1744268848,12953.223836689991,125.836063499999,53342.52959880001 2025-04-10,07:07:30.000,100,11084844,12605,0,1744268849,12953.18341882999,125.77967046000413,53342.45274048001 2025-04-10,07:07:31.000,100,11084774,12965,0,1744268850,12953.14300096999,125.68098263999855,53342.47370184 2025-04-10,07:07:32.000,100,11084822,12765,0,1744268851,12953.08237417999,125.57524569000088,53342.43177912001 2025-04-10,07:07:33.000,100,11084788,12805,0,1744268852,12953.08911049,125.53295091000473,53342.41081776001 2025-04-10,07:07:34.000,100,11084797,12765,0,1744268853,12953.12952835,125.51885264999873,53342.37588216 2025-04-10,07:07:35.000,100,11084789,12725,0,1744268854,12953.12279203999,125.4906561300013,53342.389856400005 2025-04-10,07:07:36.000,100,11084838,12965,0,1744268855,12953.14300096999,125.47655787000258,53342.37588216 2025-04-10,07:07:37.000,100,11084822,12805,0,1744268856,12953.12279203999,125.41311570000107,53342.31299808001 2025-04-10,07:07:38.000,100,11084830,12765,0,1744268857,12953.136264659996,125.30737875000341,53342.23613976001 2025-04-10,07:07:39.000,100,11084783,13045,0,1744268858,12953.14300096999,125.2439365800019,53342.27806248 2025-04-10,07:07:40.000,100,11084862,13045,0,1744268859,12953.19015514,125.18754353999975,53342.25710112 2025-04-10,07:07:41.000,100,11084828,12885,0,1744268860,12953.21036407,125.18049441000039,53342.28504960001 2025-04-10,07:07:42.000,100,11084821,12445,0,1744268861,12953.230573,125.22278919000382,53342.23613976001 2025-04-10,07:07:43.000,100,11084765,13125,0,1744268862,12953.19015514,125.30737875000341,53342.20819128 2025-04-10,07:07:44.000,100,11084826,12845,0,1744268863,12953.176682519996,125.3426244000002,53342.19421704001 2025-04-10,07:07:45.000,100,11084777,12925,0,1744268864,12953.176682519996,125.33557527000085,53342.173255680005 2025-04-10,07:07:46.000,100,11084798,12845,0,1744268865,12953.14973728,125.32147701000213,53342.16626856001 2025-04-10,07:07:47.000,100,11084817,12765,0,1744268866,12953.10258310999,125.28623135999806,53342.124345840006 2025-04-10,07:07:48.000,100,11084833,12965,0,1744268867,12953.0284837,125.2791822299987,53342.124345840006 2025-04-10,07:07:49.000,100,11084833,12765,0,1744268868,12952.994802149995,125.25803484000062,53342.11735872001 2025-04-10,07:07:50.000,100,11084757,12765,0,1744268869,12953.02174738999,125.30032962000405,53342.14530720001 2025-04-10,07:07:51.000,100,11084780,12885,0,1744268870,12953.0284837,125.28623135999806,53342.13133296 2025-04-10,07:07:52.000,100,11084793,12965,0,1744268871,12953.04195631999,125.35672265999892,53342.13133296 2025-04-10,07:07:53.000,100,11084822,12845,0,1744268872,12953.06216524999,125.34967352999956,53342.124345840006 2025-04-10,07:07:54.000,100,11084798,12965,0,1744268873,12953.16320989999,125.39901744000235,53342.07543600001 2025-04-10,07:07:55.000,100,11084803,12925,0,1744268874,12953.156473589996,125.37787005000428,53342.06844888001 2025-04-10,07:07:56.000,100,11084790,12725,0,1744268875,12953.16320989999,125.44131221999851,53342.11735872001 2025-04-10,07:07:57.000,100,11084808,12685,0,1744268876,12953.116055729995,125.49770526000066,53342.054474640005 2025-04-10,07:07:58.000,100,11084841,12725,0,1744268877,12953.04195631999,125.56114743000217,53342.09639736001 2025-04-10,07:07:59.000,100,11084832,12805,0,1744268878,12952.934175359995,125.56114743000217,53342.08242312 2025-04-10,07:08:00.000,100,11084735,12845,0,1744268879,12952.853339639994,125.54704917000345,53342.06146176 2025-04-10,07:08:01.000,100,11084809,12685,0,1744268880,12952.711877129994,125.53295091000473,53342.0405004 2025-04-10,07:08:02.000,100,11084803,13045,0,1744268881,12952.604096169998,125.48360700000194,53342.04748752001 2025-04-10,07:08:03.000,100,11084825,12805,0,1744268882,12952.476106280003,125.40606657000171,53342.005564800005 2025-04-10,07:08:04.000,100,11084773,12925,0,1744268883,12952.348116389992,125.33557527000085,53341.99857768001 2025-04-10,07:08:05.000,100,11084785,12885,0,1744268884,12952.233599120002,125.27213309999934,53341.97761632001 2025-04-10,07:08:06.000,100,11084812,12685,0,1744268885,12952.132554470001,125.20164179999847,53341.935693600004 2025-04-10,07:08:07.000,100,11084802,13005,0,1744268886,12952.038246129996,125.11000310999952,53341.89377088 2025-04-10,07:08:08.000,100,11084790,12845,0,1744268887,12951.876574689995,125.05361007000465,53341.837873920005 2025-04-10,07:08:09.000,100,11084813,12845,0,1744268888,12951.775530039995,124.98311877000378,53341.80992544001 2025-04-10,07:08:10.000,100,11084802,12725,0,1744268889,12951.70143062999,124.90557834000356,53341.77498984 2025-04-10,07:08:11.000,100,11084820,12965,0,1744268890,12951.72163955999,124.8844309499982,53341.72608 2025-04-10,07:08:12.000,100,11084800,12925,0,1744268891,12951.74184848999,124.81393965000461,53341.67717016 2025-04-10,07:08:13.000,100,11084777,12885,0,1744268892,12951.76879373,124.77869400000054,53341.61428608001 2025-04-10,07:08:14.000,100,11084802,12925,0,1744268893,12951.775530039995,124.71525182999903,53341.57236336001 2025-04-10,07:08:15.000,100,11084779,12845,0,1744268894,12951.70143062999,124.67295705000288,53341.57935048 2025-04-10,07:08:16.000,100,11084815,12885,0,1744268895,12951.66101276999,124.60951488000137,53341.54441488001 2025-04-10,07:08:17.000,100,11084878,13165,0,1744268896,12951.60712229,124.57426923000457,53341.48851792 2025-04-10,07:08:18.000,100,11084804,12925,0,1744268897,12951.58017704999,124.5390235800005,53341.453582320006 2025-04-10,07:08:19.000,100,11084808,12845,0,1744268898,12951.485868709999,124.46853227999964,53341.39069824 2025-04-10,07:08:20.000,100,11084803,12845,0,1744268899,12951.431978229994,124.41213924000476,53341.36973688 2025-04-10,07:08:21.000,100,11084833,12685,0,1744268900,12951.425241919998,124.35574620000261,53341.32082704 2025-04-10,07:08:22.000,100,11084819,12885,0,1744268901,12951.398296679989,124.31345141999918,53341.29986568 2025-04-10,07:08:23.000,100,11084792,12965,0,1744268902,12951.364615129998,124.2288618599996,53341.264930080004 2025-04-10,07:08:24.000,100,11084834,12765,0,1744268903,12951.290515719993,124.13722317000065,53341.216020240005 2025-04-10,07:08:25.000,100,11084842,12885,0,1744268904,12951.196207380002,123.98919143999956,53341.202046 2025-04-10,07:08:26.000,100,11084825,12805,0,1744268905,12951.155789520002,123.86230710000382,53341.12518768 2025-04-10,07:08:27.000,100,11084807,12965,0,1744268906,12951.115371660002,123.72837363000144,53341.05531648 2025-04-10,07:08:28.000,100,11084808,13045,0,1744268907,12951.095162730002,123.60148928999843,53341.09025208001 2025-04-10,07:08:29.000,100,11084809,12925,0,1744268908,12951.162525829997,123.4887032100014,53341.048329360005 2025-04-10,07:08:30.000,100,11084807,12605,0,1744268909,12951.216416310002,123.40411365000182,53341.02038088001 2025-04-10,07:08:31.000,100,11084769,13125,0,1744268910,12951.283779409998,123.31952409000223,53340.93653544 2025-04-10,07:08:32.000,100,11084788,12765,0,1744268911,12951.364615129998,123.23493453000265,53340.90159984001 2025-04-10,07:08:33.000,100,11084764,12605,0,1744268912,12951.303988339998,123.16444323000178,53340.94352256001 2025-04-10,07:08:34.000,100,11084826,12765,0,1744268913,12951.256834170003,123.0798536700022,53340.87365136001 2025-04-10,07:08:35.000,100,11084805,12805,0,1744268914,12951.122107969997,123.01641150000069,53340.80378016001 2025-04-10,07:08:36.000,100,11084818,13125,0,1744268915,12951.027799629992,122.92477281000174,53340.83871576 2025-04-10,07:08:37.000,100,11084804,12925,0,1744268916,12950.980645459997,122.80493759999808,53340.83871576 2025-04-10,07:08:38.000,100,11084800,12965,0,1744268917,12950.913282360001,122.72739716999786,53340.76884456 2025-04-10,07:08:39.000,100,11084825,12925,0,1744268918,12950.859391879996,122.66395500000363,53340.7478832 2025-04-10,07:08:40.000,100,11084800,12805,0,1744268919,12950.738138299996,122.62870934999955,53340.67102488 2025-04-10,07:08:41.000,100,11084771,12725,0,1744268920,12950.61014841,122.60756196000148,53340.62211504 2025-04-10,07:08:42.000,100,11084825,12765,0,1744268921,12950.44174065999,122.57936544000404,53340.5732052 2025-04-10,07:08:43.000,100,11084813,12765,0,1744268922,12950.327223389999,122.52297240000189,53340.55224384 2025-04-10,07:08:44.000,100,11084823,13005,0,1744268923,12950.226178739998,122.44543197000166,53340.48935976001 2025-04-10,07:08:45.000,100,11084874,12845,0,1744268924,12950.165551949998,122.36789154000144,53340.41250144 2025-04-10,07:08:46.000,100,11084837,13045,0,1744268925,12950.145343019998,122.34674415000336,53340.377565840005 2025-04-10,07:08:47.000,100,11084831,12965,0,1744268926,12950.077979919988,122.29035111000121,53340.328656000005 2025-04-10,07:08:48.000,100,11084878,13005,0,1744268927,12950.071243609993,122.26920372000313,53340.328656000005 2025-04-10,07:08:49.000,100,11084839,12805,0,1744268928,12949.976935270002,122.24100719999842,53340.25179768001 2025-04-10,07:08:50.000,100,11084820,12885,0,1744268929,12949.916308480002,122.17051590000483,53340.22384920001 2025-04-10,07:08:51.000,100,11084831,12925,0,1744268930,12949.869154309992,122.10707373000332,53340.14000376 2025-04-10,07:08:52.000,100,11084887,13045,0,1744268931,12949.869154309992,122.01543504000438,53340.112055280006 2025-04-10,07:08:53.000,100,11084818,12845,0,1744268932,12949.929781099992,122.00133677999838,53340.1190424 2025-04-10,07:08:54.000,100,11084818,13085,0,1744268933,12949.963462649997,122.00838590999774,53340.042184080005 2025-04-10,07:08:55.000,100,11084824,12765,0,1744268934,12949.970198959993,121.98723851999966,53340.042184080005 2025-04-10,07:08:56.000,100,11084835,12845,0,1744268935,12949.949990029992,121.98723851999966,53340.03519696001 2025-04-10,07:08:57.000,100,11084810,13005,0,1744268936,12949.855681690002,121.96609113000159,53339.98628712001 2025-04-10,07:08:58.000,100,11084819,13045,0,1744268937,12949.795054900002,121.87445244000264,53340.02820984 2025-04-10,07:08:59.000,100,11084844,12805,0,1744268938,12949.741164419996,121.76166635999834,53339.944364400006 2025-04-10,07:09:00.000,100,11084790,12765,0,1744268939,12949.646856079991,121.71232245000283,53339.93737728001 2025-04-10,07:09:01.000,100,11084827,13205,0,1744268940,12949.50539356999,121.64888028000132,53339.86750608001 2025-04-10,07:09:02.000,100,11084846,12805,0,1744268941,12949.28983165,121.5713398500011,53339.8395576 2025-04-10,07:09:03.000,100,11084816,12965,0,1744268942,12949.101214969989,121.49379942000087,53339.81160912 2025-04-10,07:09:04.000,100,11084802,12725,0,1744268943,12948.899125669988,121.38101334000385,53339.76269928 2025-04-10,07:09:05.000,100,11084802,12685,0,1744268944,12948.663354819997,121.20478508999804,53339.68584096 2025-04-10,07:09:06.000,100,11084833,12765,0,1744268945,12948.468001829991,121.01445858000079,53339.61596976 2025-04-10,07:09:07.000,100,11084814,12805,0,1744268946,12948.25243991,120.85937772000034,53339.57404704 2025-04-10,07:09:08.000,100,11084852,12965,0,1744268947,12948.03014168,120.7324933800046,53339.48321448001 2025-04-10,07:09:09.000,100,11084772,13005,0,1744268948,12947.814579759994,120.71134598999924,53339.37840768 2025-04-10,07:09:10.000,100,11084801,12685,0,1744268949,12947.572072599993,120.6197073000003,53339.33648496 2025-04-10,07:09:11.000,100,11084783,12965,0,1744268950,12947.282411269996,120.50692122000328,53339.224691040006 2025-04-10,07:09:12.000,100,11084826,13045,0,1744268951,12946.999486249995,120.34479123000347,53339.105910000006 2025-04-10,07:09:13.000,100,11084837,12885,0,1744268952,12946.76371539999,120.15446471999894,53338.97315472 2025-04-10,07:09:14.000,100,11084792,12885,0,1744268953,12946.575098719994,120.0275803800032,53338.8962964 2025-04-10,07:09:15.000,100,11084775,13205,0,1744268954,12946.460581449988,119.9147942999989,53338.749566880004 2025-04-10,07:09:16.000,100,11084827,12565,0,1744268955,12946.352800489993,119.84430299999804,53338.66572144 2025-04-10,07:09:17.000,100,11084800,12845,0,1744268956,12946.325855249997,119.8795486500021,53338.532966160004 2025-04-10,07:09:18.000,100,11084829,12965,0,1744268957,12946.312382629992,119.83020473999932,53338.435146480006 2025-04-10,07:09:19.000,100,11084795,12765,0,1744268958,12946.298910010002,119.77381170000444,53338.34431392 2025-04-10,07:09:20.000,100,11084804,12965,0,1744268959,12946.298910010002,119.72446779000165,53338.29540408 2025-04-10,07:09:21.000,100,11084849,12885,0,1744268960,12946.319118940002,119.68217300999822,53338.21155864001 2025-04-10,07:09:22.000,100,11084834,12805,0,1744268961,12946.325855249997,119.65397649000079,53338.14168744001 2025-04-10,07:09:23.000,100,11084835,12845,0,1744268962,12946.413427279993,119.6680747499995,53338.08579048 2025-04-10,07:09:24.000,100,11084799,12925,0,1744268963,12946.554889789993,119.75266430999909,53338.00194504001 2025-04-10,07:09:25.000,100,11084787,13045,0,1744268964,12946.608780269999,119.75971343999845,53337.97399656001 2025-04-10,07:09:26.000,100,11084797,12645,0,1744268965,12946.716561229994,119.80905735000124,53337.96002232 2025-04-10,07:09:27.000,100,11084764,13045,0,1744268966,12946.817605879995,119.79495909000252,53337.94604808 2025-04-10,07:09:28.000,100,11084734,12965,0,1744268967,12946.878232669995,119.75971343999845,53337.89015112 2025-04-10,07:09:29.000,100,11084789,12565,0,1744268968,12946.878232669995,119.75971343999845,53337.87617688001 2025-04-10,07:09:30.000,100,11084782,12725,0,1744268969,12946.91191422,119.75266430999909,53337.84124128 2025-04-10,07:09:31.000,100,11084748,13005,0,1744268970,12946.93212315,119.67512387999886,53337.8482284 2025-04-10,07:09:32.000,100,11084753,13165,0,1744268971,12947.02643148999,119.72446779000165,53337.90412536001 2025-04-10,07:09:33.000,100,11084794,12685,0,1744268972,12947.08705827999,119.75266430999909,53337.84124128 2025-04-10,07:09:34.000,100,11084749,13045,0,1744268973,12947.11400352,119.85840126000403,53337.883164000006 2025-04-10,07:09:35.000,100,11084744,13205,0,1744268974,12947.06684934999,119.94299082000362,53337.84124128 2025-04-10,07:09:36.000,100,11084795,12685,0,1744268975,12946.96580469999,119.88659778000147,53337.87617688001 2025-04-10,07:09:37.000,100,11084814,12765,0,1744268976,12946.837814809995,119.76676256999781,53337.82027992 2025-04-10,07:09:38.000,100,11084808,12765,0,1744268977,12946.72329753999,119.69627127000422,53337.79931856 2025-04-10,07:09:39.000,100,11084768,12965,0,1744268978,12946.500999309988,119.54823954000312,53337.7783572 2025-04-10,07:09:40.000,100,11084782,12725,0,1744268979,12946.352800489993,119.40725694000139,53337.77137008 2025-04-10,07:09:41.000,100,11084770,13045,0,1744268980,12946.164183809997,119.2592252100003,53337.75739584001 2025-04-10,07:09:42.000,100,11084773,12845,0,1744268981,12946.056402850001,119.1111934799992,53337.70848600001 2025-04-10,07:09:43.000,100,11084787,12925,0,1744268982,12946.022721299996,119.05480044000433,53337.72944736 2025-04-10,07:09:44.000,100,11084781,13005,0,1744268983,12945.989039749991,119.0759478300024,53337.63861480001 2025-04-10,07:09:45.000,100,11084811,12885,0,1744268984,12945.90820402999,119.13939000000391,53337.63861480001 2025-04-10,07:09:46.000,100,11084755,12725,0,1744268985,12945.739796279995,119.1111934799992,53337.575730720004 2025-04-10,07:09:47.000,100,11084777,12885,0,1744268986,12945.57138853,119.06889870000305,53337.526820880004 2025-04-10,07:09:48.000,100,11084748,12685,0,1744268987,12945.46360756999,119.06184957000369,53337.51284664 2025-04-10,07:09:49.000,100,11084773,12805,0,1744268988,12945.281727199988,119.0125056600009,53337.4639368 2025-04-10,07:09:50.000,100,11084779,12725,0,1744268989,12945.187418859998,118.99840740000218,53337.41502696 2025-04-10,07:09:51.000,100,11084743,12965,0,1744268990,12945.066165279997,118.92791610000131,53337.359130000004 2025-04-10,07:09:52.000,100,11084815,12845,0,1744268991,12944.985329559997,118.89267045000452,53337.33118152001 2025-04-10,07:09:53.000,100,11084797,13125,0,1744268992,12944.931439079992,118.87152305999916,53337.3241944 2025-04-10,07:09:54.000,100,11084756,13165,0,1744268993,12944.857339670001,118.79398262999894,53337.24733608 2025-04-10,07:09:55.000,100,11084743,12725,0,1744268994,12944.783240259996,118.8010317599983,53337.2193876 2025-04-10,07:09:56.000,100,11084808,12885,0,1744268995,12944.702404539996,118.84332654000173,53337.212400480006 2025-04-10,07:09:57.000,100,11084788,12805,0,1744268996,12944.52726047999,118.88562131999788,53337.15650352 2025-04-10,07:09:58.000,100,11084800,12965,0,1744268997,12944.439688449995,118.87857218999852,53337.12855504 2025-04-10,07:09:59.000,100,11084739,12685,0,1744268998,12944.298225939994,118.88562131999788,53337.08663232001 2025-04-10,07:10:00.000,100,11084777,12845,0,1744268999,12944.217390219994,118.87857218999852,53337.093619440006 2025-04-10,07:10:01.000,100,11084770,12845,0,1744269000,12944.075927709993,118.85037567000109,53336.96086416 2025-04-10,07:10:02.000,100,11084743,12885,0,1744269001,12943.941201510002,118.82217915000365,53336.974838400005 2025-04-10,07:10:03.000,100,11084731,12845,0,1744269002,12943.860365790002,118.77988437000022,53336.91894144001 2025-04-10,07:10:04.000,100,11084762,12965,0,1744269003,12943.813211619992,118.73758959000406,53336.856057360004 2025-04-10,07:10:05.000,100,11084800,12885,0,1744269004,12943.772793759992,118.77283524000086,53336.856057360004 2025-04-10,07:10:06.000,100,11084793,13085,0,1744269005,12943.725639589997,118.78693349999958,53336.807147520005 2025-04-10,07:10:07.000,100,11084773,12725,0,1744269006,12943.725639589997,118.7657861100015,53336.74426344 2025-04-10,07:10:08.000,100,11084791,13085,0,1744269007,12943.624594939996,118.70939306999935,53336.77221192 2025-04-10,07:10:09.000,100,11084739,12725,0,1744269008,12943.550495529991,118.63185263999912,53336.73028920001 2025-04-10,07:10:10.000,100,11084777,12965,0,1744269009,12943.44945087999,118.52611569000146,53336.66740512 2025-04-10,07:10:11.000,100,11084720,13085,0,1744269010,12943.30798836999,118.49087004000467,53336.639456640005 2025-04-10,07:10:12.000,100,11084746,12885,0,1744269011,12943.200207409995,118.41332961000444,53336.688366480004 2025-04-10,07:10:13.000,100,11084762,12605,0,1744269012,12943.18673478999,118.34988744000293,53336.66740512 2025-04-10,07:10:14.000,100,11084785,12645,0,1744269013,12943.13284431,118.26529788000335,53336.6254824 2025-04-10,07:10:15.000,100,11084762,12965,0,1744269014,12943.092426449999,118.1595609299984,53336.59753392 2025-04-10,07:10:16.000,100,11084800,13005,0,1744269015,12943.025063349989,118.13136441000097,53336.58355968001 2025-04-10,07:10:17.000,100,11084748,12885,0,1744269016,12942.957700249994,118.10316789000353,53336.520675600004 2025-04-10,07:10:18.000,100,11084780,12725,0,1744269017,12942.856655599993,118.09611876000417,53336.52766272 2025-04-10,07:10:19.000,100,11084796,12925,0,1744269018,12942.715193089993,118.06792223999946,53336.51368848001 2025-04-10,07:10:20.000,100,11084768,12605,0,1744269019,12942.627621059997,118.0608731100001,53336.49971424 2025-04-10,07:10:21.000,100,11084769,13045,0,1744269020,12942.620884750002,118.00448006999795,53336.46477864001 2025-04-10,07:10:22.000,100,11084744,12805,0,1744269021,12942.526576409997,117.95513616000244,53336.46477864001 2025-04-10,07:10:23.000,100,11084790,12805,0,1744269022,12942.459213310001,117.97628355000052,53336.39490744001 2025-04-10,07:10:24.000,100,11084790,12685,0,1744269023,12942.385113899996,117.97628355000052,53336.38792032 2025-04-10,07:10:25.000,100,11084754,12765,0,1744269024,12942.25712401,117.9974309399986,53336.31804912 2025-04-10,07:10:26.000,100,11084781,13045,0,1744269025,12942.07524364,118.01152920000459,53336.352984720004 2025-04-10,07:10:27.000,100,11084768,13005,0,1744269026,12941.94725374999,117.9974309399986,53336.304074880005 2025-04-10,07:10:28.000,100,11084790,12765,0,1744269027,12941.751900759999,117.9974309399986,53336.2411908 2025-04-10,07:10:29.000,100,11084775,12605,0,1744269028,12941.570020389998,117.94808703000308,53336.1713196 2025-04-10,07:10:30.000,100,11084802,13085,0,1744269029,12941.374667399992,117.82120269000006,53336.15035824 2025-04-10,07:10:31.000,100,11084791,12765,0,1744269030,12941.246677509997,117.76480964999791,53336.12240976 2025-04-10,07:10:32.000,100,11084750,12765,0,1744269031,12941.105214999996,117.70136748000368,53336.038564320006 2025-04-10,07:10:33.000,100,11084809,12845,0,1744269032,12940.95701618,117.6026796599981,53336.01061584001 2025-04-10,07:10:34.000,100,11084805,12765,0,1744269033,12940.87618046,117.58153227000003,53335.97568024 2025-04-10,07:10:35.000,100,11084761,12965,0,1744269034,12940.8357626,117.53218836000451,53335.96170600001 2025-04-10,07:10:36.000,100,11084751,12805,0,1744269035,12940.72798163999,117.57448314000067,53335.91279616001 2025-04-10,07:10:37.000,100,11084777,13125,0,1744269036,12940.660618539994,117.54628662000323,53335.83593784 2025-04-10,07:10:38.000,100,11084745,13005,0,1744269037,12940.613464369999,117.57448314000067,53335.78004088 2025-04-10,07:10:39.000,100,11084776,12685,0,1744269038,12940.60672805999,117.56038488000195,53335.76606664 2025-04-10,07:10:40.000,100,11084813,12805,0,1744269039,12940.633673299999,117.45464793000428,53335.752092400005 2025-04-10,07:10:41.000,100,11084768,12885,0,1744269040,12940.68756377999,117.51809009999852,53335.73811816 2025-04-10,07:10:42.000,100,11084797,12925,0,1744269041,12940.73471795,117.51809009999852,53335.66824696 2025-04-10,07:10:43.000,100,11084810,12765,0,1744269042,12940.761663189995,117.57448314000067,53335.66824696 2025-04-10,07:10:44.000,100,11084815,12765,0,1744269043,12940.77513581,117.62382705000346,53335.682221200004 2025-04-10,07:10:45.000,100,11084780,12805,0,1744269044,12940.79534474,117.66612182999961,53335.71016968 2025-04-10,07:10:46.000,100,11084773,12885,0,1744269045,12940.88965307999,117.68022008999833,53335.731131040004 2025-04-10,07:10:47.000,100,11084825,12725,0,1744269046,12940.95027986999,117.68022008999833,53335.703182560006 2025-04-10,07:10:48.000,100,11084836,12805,0,1744269047,12941.044588209996,117.69431835000432,53335.72414392001 2025-04-10,07:10:49.000,100,11084741,12805,0,1744269048,12941.105214999996,117.7154657400024,53335.73811816 2025-04-10,07:10:50.000,100,11084828,12645,0,1744269049,12941.105214999996,117.7154657400024,53335.787028 2025-04-10,07:10:51.000,100,11084788,13005,0,1744269050,12941.071533449991,117.70841661000304,53335.78004088 2025-04-10,07:10:52.000,100,11084825,12765,0,1744269051,12941.07826976,117.66612182999961,53335.83593784 2025-04-10,07:10:53.000,100,11084785,12685,0,1744269052,12941.125423929996,117.68726921999769,53335.86388632001 2025-04-10,07:10:54.000,100,11084820,12885,0,1744269053,12941.085006069996,117.69431835000432,53335.898821920004 2025-04-10,07:10:55.000,100,11084801,12645,0,1744269054,12941.138896550001,117.68726921999769,53336.017602960004 2025-04-10,07:10:56.000,100,11084810,12885,0,1744269055,12941.085006069996,117.65202357000089,53336.03157720001 2025-04-10,07:10:57.000,100,11084765,12885,0,1744269056,12941.07826976,117.58153227000003,53336.087474160006 2025-04-10,07:10:58.000,100,11084807,12845,0,1744269057,12941.085006069996,117.52513922999788,53336.12240976 2025-04-10,07:10:59.000,100,11084759,13005,0,1744269058,12941.01090665999,117.44054966999829,53336.136384000005 2025-04-10,07:11:00.000,100,11084832,13005,0,1744269059,12940.97048879999,117.4053040200015,53336.255165040006 2025-04-10,07:11:01.000,100,11084804,12845,0,1744269060,12940.95027986999,117.37710750000406,53336.28311352 2025-04-10,07:11:02.000,100,11084824,12645,0,1744269061,12941.01090665999,117.32071446000191,53336.31804912 2025-04-10,07:11:03.000,100,11084783,12885,0,1744269062,12941.085006069996,117.32776359000127,53336.401894560004 2025-04-10,07:11:04.000,100,11084818,12725,0,1744269063,12941.11868762,117.3700583700047,53336.471765760005 2025-04-10,07:11:05.000,100,11084820,12525,0,1744269064,12941.159105480001,117.39825489000214,53336.5556112 2025-04-10,07:11:06.000,100,11084816,12845,0,1744269065,12941.152369169991,117.46169706000364,53336.56259832001 2025-04-10,07:11:07.000,100,11084804,12965,0,1744269066,12941.159105480001,117.46169706000364,53336.6254824 2025-04-10,07:11:08.000,100,11084805,12605,0,1744269067,12941.091742379991,117.46169706000364,53336.709327840006 2025-04-10,07:11:09.000,100,11084804,12965,0,1744269068,12941.091742379991,117.44054966999829,53336.74426344 2025-04-10,07:11:10.000,100,11084819,12765,0,1744269069,12941.064797139996,117.42645140999957,53336.84907024001 2025-04-10,07:11:11.000,100,11084814,13085,0,1744269070,12940.963752489995,117.3559601099987,53336.904967200004 2025-04-10,07:11:12.000,100,11084800,12845,0,1744269071,12940.95027986999,117.27137054999912,53336.925928560006 2025-04-10,07:11:13.000,100,11084851,13125,0,1744269072,12940.923334629995,117.15153534000274,53337.00278688 2025-04-10,07:11:14.000,100,11084821,13125,0,1744269073,12940.84923521999,117.09514230000059,53337.12855504 2025-04-10,07:11:15.000,100,11084811,13125,0,1744269074,12940.77513581,117.0457983899978,53337.12156792 2025-04-10,07:11:16.000,100,11084793,12885,0,1744269075,12940.71450902,116.96120882999821,53337.2193876 2025-04-10,07:11:17.000,100,11084763,12965,0,1744269076,12940.66735484999,116.88366839999799,53337.212400480006 2025-04-10,07:11:18.000,100,11084821,12965,0,1744269077,12940.60672805999,116.89776666000398,53337.28227168001 2025-04-10,07:11:19.000,100,11084808,12885,0,1744269078,12940.498947099994,116.95415969999885,53337.380091360006 2025-04-10,07:11:20.000,100,11084826,13045,0,1744269079,12940.370957209998,116.95415969999885,53337.408039840004 2025-04-10,07:11:21.000,100,11084811,12965,0,1744269080,12940.168867909997,116.94006144000014,53337.45694968 2025-04-10,07:11:22.000,100,11084805,12965,0,1744269081,12940.061086950001,116.94006144000014,53337.49188528 2025-04-10,07:11:23.000,100,11084809,13045,0,1744269082,12939.87920658,116.95415969999885,53337.51983376001 2025-04-10,07:11:24.000,100,11084796,12685,0,1744269083,12939.65690835,116.96120882999821,53337.47092392001 2025-04-10,07:11:25.000,100,11084811,12805,0,1744269084,12939.42787380999,116.98235622000357,53337.55476936 2025-04-10,07:11:26.000,100,11084812,12965,0,1744269085,12939.219048199993,116.98235622000357,53337.51284664 2025-04-10,07:11:27.000,100,11084798,12725,0,1744269086,12939.030431519997,116.89776666000398,53337.47092392001 2025-04-10,07:11:28.000,100,11084824,12765,0,1744269087,12938.909177939997,116.78498057999968,53337.526820880004 2025-04-10,07:11:29.000,100,11084805,12965,0,1744269088,12938.794660669992,116.64399797999795,53337.54079512001 2025-04-10,07:11:30.000,100,11084819,12765,0,1744269089,12938.754242809991,116.53121190000093,53337.51284664 2025-04-10,07:11:31.000,100,11084781,12845,0,1744269090,12938.653198159991,116.43957321000198,53337.56175648 2025-04-10,07:11:32.000,100,11084829,12965,0,1744269091,12938.606043989996,116.36908191000111,53337.56874360001 2025-04-10,07:11:33.000,100,11084802,12925,0,1744269092,12938.59930768,116.3549836500024,53337.575730720004 2025-04-10,07:11:34.000,100,11084779,12765,0,1744269093,12938.61278029999,116.3549836500024,53337.645601920005 2025-04-10,07:11:35.000,100,11084825,12485,0,1744269094,12938.666670779996,116.33383626000432,53337.66656328001 2025-04-10,07:11:36.000,100,11084796,12965,0,1744269095,12938.740770190001,116.31268886999896,53337.68053752 2025-04-10,07:11:37.000,100,11084844,12765,0,1744269096,12938.808133289996,116.3549836500024,53337.764382960006 2025-04-10,07:11:38.000,100,11084779,12885,0,1744269097,12938.909177939997,116.36203278000175,53337.813292800005 2025-04-10,07:11:39.000,100,11084815,12605,0,1744269098,12938.909177939997,116.4536714700007,53337.862202640004 2025-04-10,07:11:40.000,100,11084796,12805,0,1744269099,12938.862023770002,116.52416277000157,53337.911112480004 2025-04-10,07:11:41.000,100,11084793,12965,0,1744269100,12938.760979120001,116.51711364000221,53337.94604808 2025-04-10,07:11:42.000,100,11084804,12965,0,1744269101,12938.65993447,116.53121190000093,53338.029893520004 2025-04-10,07:11:43.000,100,11084853,12685,0,1744269102,12938.59257136999,116.51711364000221,53338.09277760001 2025-04-10,07:11:44.000,100,11084777,12605,0,1744269103,12938.4780541,116.44662234000134,53338.10675184 2025-04-10,07:11:45.000,100,11084764,12885,0,1744269104,12938.32985527999,116.41137669000454,53338.1626488 2025-04-10,07:11:46.000,100,11084817,12885,0,1744269105,12938.181656459994,116.33383626000432,53338.18361016 2025-04-10,07:11:47.000,100,11084781,12685,0,1744269106,12938.121029669994,116.2421975699981,53338.27444272 2025-04-10,07:11:48.000,100,11084796,12965,0,1744269107,12938.053666569998,116.18580453000322,53338.27444272 2025-04-10,07:11:49.000,100,11084836,12845,0,1744269108,12938.006512399988,116.16465713999787,53338.3023912 2025-04-10,07:11:50.000,100,11084774,12685,0,1744269109,12937.999776089993,116.19285366000258,53338.33033968 2025-04-10,07:11:51.000,100,11084771,12965,0,1744269110,12937.932412989998,116.17875540000387,53338.35828816001 2025-04-10,07:11:52.000,100,11084822,12845,0,1744269111,12937.784214170002,116.22105018000002,53338.42815936001 2025-04-10,07:11:53.000,100,11084784,12925,0,1744269112,12937.602333800001,116.1717062700045,53338.45610784001 2025-04-10,07:11:54.000,100,11084825,12765,0,1744269113,12937.447398669996,116.11531323000236,53338.49803056 2025-04-10,07:11:55.000,100,11084796,12765,0,1744269114,12937.27225460999,116.0095762800047,53338.49104344 2025-04-10,07:11:56.000,100,11084831,12605,0,1744269115,12937.11731948,115.9602323700019,53338.553927520006 2025-04-10,07:11:57.000,100,11084822,12685,0,1744269116,12936.942175419994,115.81220064000081,53338.62379872001 2025-04-10,07:11:58.000,100,11084788,12805,0,1744269117,12936.793976599998,115.76285672999802,53338.58886312 2025-04-10,07:11:59.000,100,11084774,12605,0,1744269118,12936.746822429988,115.76285672999802,53338.65873432 2025-04-10,07:12:00.000,100,11084837,12765,0,1744269119,12936.760295049993,115.76990586000466,53338.67270856001 2025-04-10,07:12:01.000,100,11084789,12805,0,1744269120,12936.719877189993,115.78400412000337,53338.70764416 2025-04-10,07:12:02.000,100,11084798,12605,0,1744269121,12936.672723019998,115.78400412000337,53338.74257976001 2025-04-10,07:12:03.000,100,11084778,12725,0,1744269122,12936.625568850002,115.78400412000337,53338.81245096001 2025-04-10,07:12:04.000,100,11084812,13205,0,1744269123,12936.450424789997,115.74170933999994,53338.92424488 2025-04-10,07:12:05.000,100,11084771,12725,0,1744269124,12936.329171209996,115.69941456000379,53338.85437368 2025-04-10,07:12:06.000,100,11084794,12645,0,1744269125,12936.248335489996,115.7135128200025,53338.917257760004 2025-04-10,07:12:07.000,100,11084777,12845,0,1744269126,12936.16076346,115.69941456000379,53338.92424488 2025-04-10,07:12:08.000,100,11084758,13085,0,1744269127,12935.985619399995,115.72761108000122,53338.97315472 2025-04-10,07:12:09.000,100,11084779,12765,0,1744269128,12935.797002719999,115.73466021000058,53338.9661676 2025-04-10,07:12:10.000,100,11084823,12845,0,1744269129,12935.601649729993,115.69236543000443,53338.98014184001 2025-04-10,07:12:11.000,100,11084809,12925,0,1744269130,12935.500605079993,115.57957935000013,53338.987128960005 2025-04-10,07:12:12.000,100,11084802,13205,0,1744269131,12935.379351499992,115.53728457000398,53339.0011032 2025-04-10,07:12:13.000,100,11084755,12805,0,1744269132,12935.264834230002,115.48794066000119,53339.09193576 2025-04-10,07:12:14.000,100,11084815,12845,0,1744269133,12935.197471129992,115.39630197000224,53339.0709744 2025-04-10,07:12:15.000,100,11084802,13005,0,1744269134,12935.150316959996,115.34695805999945,53339.0709744 2025-04-10,07:12:16.000,100,11084815,12805,0,1744269135,12935.049272309996,115.31171241000266,53339.06398728 2025-04-10,07:12:17.000,100,11084785,12725,0,1744269136,12934.93475503999,115.26941762999923,53339.11289712 2025-04-10,07:12:18.000,100,11084794,12885,0,1744269137,12934.90107349,115.14958242000284,53339.13385848 2025-04-10,07:12:19.000,100,11084827,12965,0,1744269138,12934.83371038999,115.06499286000326,53339.1408456 2025-04-10,07:12:20.000,100,11084811,12765,0,1744269139,12934.71919312,114.92401026000152,53339.1408456 2025-04-10,07:12:21.000,100,11084777,12405,0,1744269140,12934.65856633,114.8464698300013,53339.1408456 2025-04-10,07:12:22.000,100,11084789,13045,0,1744269141,12934.65183001999,114.77597853000043,53339.19674256001 2025-04-10,07:12:23.000,100,11084823,12685,0,1744269142,12934.584466919994,114.73368375000427,53339.24565240001 2025-04-10,07:12:24.000,100,11084818,12805,0,1744269143,12934.503631199994,114.6984381000002,53339.252639520004 2025-04-10,07:12:25.000,100,11084776,12965,0,1744269144,12934.456477029998,114.57860289000382,53339.252639520004 2025-04-10,07:12:26.000,100,11084794,12765,0,1744269145,12934.436268099998,114.47286593999888,53339.280588 2025-04-10,07:12:27.000,100,11084758,12925,0,1744269146,12934.443004409994,114.43057116000273,53339.33648496 2025-04-10,07:12:28.000,100,11084807,12965,0,1744269147,12934.443004409994,114.34598160000314,53339.37840768 2025-04-10,07:12:29.000,100,11084801,12925,0,1744269148,12934.463213339994,114.28253943000163,53339.43430464001 2025-04-10,07:12:30.000,100,11084768,12565,0,1744269149,12934.456477029998,114.289588560001,53339.47622736 2025-04-10,07:12:31.000,100,11084808,13125,0,1744269150,12934.395850239998,114.28253943000163,53339.55308568001 2025-04-10,07:12:32.000,100,11084760,12645,0,1744269151,12934.389113929989,114.2543429100042,53339.588021280004 2025-04-10,07:12:33.000,100,11084831,12805,0,1744269152,12934.294805589998,114.22614638999949,53339.6648796 2025-04-10,07:12:34.000,100,11084806,12805,0,1744269153,12934.274596659998,114.2402446499982,53339.74872504001 2025-04-10,07:12:35.000,100,11084790,12965,0,1744269154,12934.173552009997,114.2543429100042,53339.76269928 2025-04-10,07:12:36.000,100,11084786,12725,0,1744269155,12934.166815700002,114.2402446499982,53339.85353184 2025-04-10,07:12:37.000,100,11084789,12725,0,1744269156,12934.153343079997,114.20499900000141,53339.93737728001 2025-04-10,07:12:38.000,100,11084819,12885,0,1744269157,12934.133134149997,114.13450770000054,53340.00724848 2025-04-10,07:12:39.000,100,11084804,12805,0,1744269158,12934.052298429997,114.07106552999903,53340.07013256 2025-04-10,07:12:40.000,100,11084783,12885,0,1744269159,12933.877154369991,114.02877075000288,53340.16795224 2025-04-10,07:12:41.000,100,11084862,12845,0,1744269160,12933.708746619996,114.0076233600048,53340.25179768001 2025-04-10,07:12:42.000,100,11084796,12805,0,1744269161,12933.58075673,113.91598466999858,53340.30070752001 2025-04-10,07:12:43.000,100,11084770,12805,0,1744269162,12933.54033887,113.8595916300037,53340.33564312 2025-04-10,07:12:44.000,100,11084791,12725,0,1744269163,12933.547075179995,113.81729685000028,53340.47538552 2025-04-10,07:12:45.000,100,11084797,12885,0,1744269164,12933.5605478,113.76090380999813,53340.53128248 2025-04-10,07:12:46.000,100,11084815,12645,0,1744269165,12933.57402041999,113.62697034000303,53340.60814080001 2025-04-10,07:12:47.000,100,11084830,12965,0,1744269166,12933.55381148999,113.50713512999937,53340.678012 2025-04-10,07:12:48.000,100,11084826,12765,0,1744269167,12933.52012994,113.35205426999892,53340.8177544 2025-04-10,07:12:49.000,100,11084787,12765,0,1744269168,12933.486448389995,113.28861210000468,53340.87365136001 2025-04-10,07:12:50.000,100,11084794,12965,0,1744269169,12933.47971208,113.23221906000254,53340.96448392 2025-04-10,07:12:51.000,100,11084831,12845,0,1744269170,12933.54033887,113.18287514999975,53341.11121344001 2025-04-10,07:12:52.000,100,11084798,12885,0,1744269171,12933.54033887,113.18287514999975,53341.18807176001 2025-04-10,07:12:53.000,100,11084789,12885,0,1744269172,12933.57402041999,113.17582602000039,53341.27890432001 2025-04-10,07:12:54.000,100,11084849,13165,0,1744269173,12933.607701969995,113.19697340999846,53341.32082704 2025-04-10,07:12:55.000,100,11084811,12965,0,1744269174,12933.547075179995,113.18287514999975,53341.53044064 2025-04-10,07:12:56.000,100,11084792,13125,0,1744269175,12933.587493039995,113.14762950000295,53341.57236336001 2025-04-10,07:12:57.000,100,11084831,13085,0,1744269176,12933.62117459,113.07008907000272,53341.670183040005 2025-04-10,07:12:58.000,100,11084829,13005,0,1744269177,12933.668328759995,113.04189254999801,53341.788964080006 2025-04-10,07:12:59.000,100,11084811,12845,0,1744269178,12933.749164479996,113.02779428999929,53341.87979664001 2025-04-10,07:13:00.000,100,11084788,12765,0,1744269179,12933.70201031,113.0912364600008,53342.02652616001 2025-04-10,07:13:01.000,100,11084760,12845,0,1744269180,12933.72221924,113.06303994000336,53342.103384480004 2025-04-10,07:13:02.000,100,11084811,12605,0,1744269181,12933.78284603,113.04894168000465,53342.21517840001 2025-04-10,07:13:03.000,100,11084821,12805,0,1744269182,12933.850209129996,113.02779428999929,53342.3199852 2025-04-10,07:13:04.000,100,11084777,13045,0,1744269183,12933.830000199996,112.97140125000442,53342.438766240004 2025-04-10,07:13:05.000,100,11084792,12925,0,1744269184,12933.796318649991,112.95025385999907,53342.54357304 2025-04-10,07:13:06.000,100,11084844,12605,0,1744269185,12933.67506506999,112.95025385999907,53342.7042768 2025-04-10,07:13:07.000,100,11084782,12685,0,1744269186,12933.506657319995,112.96435211999778,53342.82305784 2025-04-10,07:13:08.000,100,11084821,12645,0,1744269187,12933.39887636,112.89386082000419,53342.92087752 2025-04-10,07:13:09.000,100,11084811,12805,0,1744269188,12933.365194809994,112.83746778000204,53343.0186972 2025-04-10,07:13:10.000,100,11084793,12765,0,1744269189,12933.344985879994,112.81632039000397,53343.0885684 2025-04-10,07:13:11.000,100,11084836,12845,0,1744269190,12933.257413849999,112.8797625599982,53343.20734944 2025-04-10,07:13:12.000,100,11084828,12725,0,1744269191,12933.230468609989,112.8797625599982,53343.28420776 2025-04-10,07:13:13.000,100,11084828,12725,0,1744269192,12933.142896579993,112.90795908000291,53343.4029888 2025-04-10,07:13:14.000,100,11084807,12645,0,1744269193,12932.994697759998,112.8797625599982,53343.514782720005 2025-04-10,07:13:15.000,100,11084777,12925,0,1744269194,12932.940807279992,112.79517299999861,53343.647538 2025-04-10,07:13:16.000,100,11084843,12645,0,1744269195,12932.880180489992,112.7810747399999,53343.745357679996 2025-04-10,07:13:17.000,100,11084860,12725,0,1744269196,12932.812817389997,112.80222212999797,53343.92003568001 2025-04-10,07:13:18.000,100,11084824,12965,0,1744269197,12932.833026319997,112.79517299999861,53343.98291976 2025-04-10,07:13:19.000,100,11084824,12885,0,1744269198,12932.833026319997,112.8092712600046,53344.07375232 2025-04-10,07:13:20.000,100,11084811,13125,0,1744269199,12932.718509049992,112.8092712600046,53344.17855912001 2025-04-10,07:13:21.000,100,11084787,12765,0,1744269200,12932.610728089996,112.7810747399999,53344.29035304 2025-04-10,07:13:22.000,100,11084827,13045,0,1744269201,12932.49621081999,112.75287822000246,53344.39515984001 2025-04-10,07:13:23.000,100,11084811,12965,0,1744269202,12932.43558402999,112.71058343999903,53344.520928000005 2025-04-10,07:13:24.000,100,11084832,13045,0,1744269203,12932.31433044999,112.68238692000159,53344.6257348 2025-04-10,07:13:25.000,100,11084815,12925,0,1744269204,12932.31433044999,112.70353430999967,53344.695606 2025-04-10,07:13:26.000,100,11084811,13205,0,1744269205,12932.23349472999,112.73173083000438,53344.84233552 2025-04-10,07:13:27.000,100,11084824,12805,0,1744269206,12932.206549489994,112.78812386999925,53344.96111656 2025-04-10,07:13:28.000,100,11084802,12765,0,1744269207,12932.139186389999,112.78812386999925,53345.13579456001 2025-04-10,07:13:29.000,100,11084835,12725,0,1744269208,12932.065086979994,112.76697648000118,53345.240601360005 2025-04-10,07:13:30.000,100,11084814,12765,0,1744269209,12932.051614359989,112.85156604000076,53345.37335664 2025-04-10,07:13:31.000,100,11084762,12805,0,1744269210,12931.984251259993,112.95025385999907,53345.49213768 2025-04-10,07:13:32.000,100,11084854,13165,0,1744269211,12931.869733989988,113.07713820000208,53345.61790584001 2025-04-10,07:13:33.000,100,11084809,12885,0,1744269212,12931.849525060003,113.06303994000336,53345.63188008 2025-04-10,07:13:34.000,100,11084817,12765,0,1744269213,12931.849525060003,113.0912364600008,53345.82053232 2025-04-10,07:13:35.000,100,11084824,12685,0,1744269214,12931.815843509998,113.07008907000272,53345.911364880005 2025-04-10,07:13:36.000,100,11084879,12765,0,1744269215,12931.809107200002,113.06303994000336,53346.00219744001 2025-04-10,07:13:37.000,100,11084830,13005,0,1744269216,12931.822579819993,113.04189254999801,53346.12097848001 2025-04-10,07:13:38.000,100,11084870,13085,0,1744269217,12931.943833399993,113.02074515999993,53346.316617840006 2025-04-10,07:13:39.000,100,11084862,13165,0,1744269218,12932.024669119994,113.02779428999929,53346.414437520005 2025-04-10,07:13:40.000,100,11084835,12885,0,1744269219,12932.085295909994,113.03484341999865,53346.55417992001 2025-04-10,07:13:41.000,100,11084857,12845,0,1744269220,12932.092032219989,112.97845038000378,53346.67296096001 2025-04-10,07:13:42.000,100,11084786,13125,0,1744269221,12932.065086979994,112.97845038000378,53346.819690480006 2025-04-10,07:13:43.000,100,11084810,12925,0,1744269222,12932.11224114999,112.86566429999948,53346.97340712 2025-04-10,07:13:44.000,100,11084819,12805,0,1744269223,12932.186340559994,112.83041865000268,53347.14808512001 2025-04-10,07:13:45.000,100,11084814,13045,0,1744269224,12932.22002211,112.81632039000397,53347.32975024 2025-04-10,07:13:46.000,100,11084811,12805,0,1744269225,12932.33453937999,112.77402561000054,53347.518402480004 2025-04-10,07:13:47.000,100,11084814,12845,0,1744269226,12932.44232034,112.82336952000333,53347.67211912 2025-04-10,07:13:48.000,100,11084793,12965,0,1744269227,12932.52315606,112.8445169100014,53347.78391304 2025-04-10,07:13:49.000,100,11084818,12805,0,1744269228,12932.58378285,112.90795908000291,53348.0494236 2025-04-10,07:13:50.000,100,11084812,12965,0,1744269229,12932.60399178,112.97845038000378,53348.2939728 2025-04-10,07:13:51.000,100,11084832,12845,0,1744269230,12932.637673329991,113.03484341999865,53348.41974096001 2025-04-10,07:13:52.000,100,11084810,12805,0,1744269231,12932.657882259991,113.09828559000016,53348.55948336 2025-04-10,07:13:53.000,100,11084815,12885,0,1744269232,12932.678091189991,113.18287514999975,53348.77608408 2025-04-10,07:13:54.000,100,11084845,12565,0,1744269233,12932.698300119991,113.21107167000446,53348.98569768 2025-04-10,07:13:55.000,100,11084794,12645,0,1744269234,12932.684827500001,113.28861210000468,53349.16037568001 2025-04-10,07:13:56.000,100,11084848,12845,0,1744269235,12932.590519159996,113.33090688000084,53349.314092320004 2025-04-10,07:13:57.000,100,11084818,13005,0,1744269236,12932.46252927,113.40844731000107,53349.53768016 2025-04-10,07:13:58.000,100,11084812,12965,0,1744269237,12932.34127569,113.42254556999978,53349.75428088 2025-04-10,07:13:59.000,100,11084827,12605,0,1744269238,12932.27391258999,113.39434905000235,53349.91498464 2025-04-10,07:14:00.000,100,11084773,13005,0,1744269239,12932.19981318,113.35910339999828,53350.08267552 2025-04-10,07:14:01.000,100,11084755,12845,0,1744269240,12932.13245007999,113.37320166000427,53350.222417920006 2025-04-10,07:14:02.000,100,11084761,12805,0,1744269241,12932.098768529999,113.37320166000427,53350.369147440004 2025-04-10,07:14:03.000,100,11084783,12765,0,1744269242,12932.11224114999,113.41549644000042,53350.58574816 2025-04-10,07:14:04.000,100,11084790,13125,0,1744269243,12932.092032219989,113.50008600000001,53350.725490560006 2025-04-10,07:14:05.000,100,11084766,12885,0,1744269244,12932.125713769994,113.52123338999809,53350.92112992 2025-04-10,07:14:06.000,100,11084822,13085,0,1744269245,12932.105504839994,113.5846755599996,53351.04689808 2025-04-10,07:14:07.000,100,11084759,13005,0,1744269246,12932.031405429989,113.60582294999767,53351.22157608001 2025-04-10,07:14:08.000,100,11084791,13085,0,1744269247,12932.058350669999,113.70451077000325,53351.41022832 2025-04-10,07:14:09.000,100,11084758,12845,0,1744269248,12932.065086979994,113.71860903000197,53351.5779192 2025-04-10,07:14:10.000,100,11084741,12885,0,1744269249,12931.990987569989,113.77500207000412,53351.76657144 2025-04-10,07:14:11.000,100,11084835,12605,0,1744269250,12931.937097089998,113.78910033000284,53351.92028808001 2025-04-10,07:14:12.000,100,11084792,12845,0,1744269251,12931.930360779988,113.7961494600022,53352.067017600006 2025-04-10,07:14:13.000,100,11084767,12605,0,1744269252,12931.923624469993,113.88778815000114,53352.24868272 2025-04-10,07:14:14.000,100,11084777,12805,0,1744269253,12931.896679229998,113.9935250999988,53352.381438000004 2025-04-10,07:14:15.000,100,11084791,12885,0,1744269254,12931.943833399993,114.04991814000095,53352.58406448 2025-04-10,07:14:16.000,100,11084829,12925,0,1744269255,12932.017932809998,114.1063111800031,53352.70284552 2025-04-10,07:14:17.000,100,11084766,12565,0,1744269256,12932.071823289989,114.19090074000269,53352.84957504001 2025-04-10,07:14:18.000,100,11084750,12605,0,1744269257,12932.139186389999,114.27549030000228,53353.03822728 2025-04-10,07:14:19.000,100,11084806,12805,0,1744269258,12932.159395319999,114.3530307300025,53353.254828 2025-04-10,07:14:20.000,100,11084779,12605,0,1744269259,12932.22002211,114.39532550999866,53353.43649312 2025-04-10,07:14:21.000,100,11084750,12925,0,1744269260,12932.267176279995,114.48696420000488,53353.576235520006 2025-04-10,07:14:22.000,100,11084778,12765,0,1744269261,12932.29412151999,114.48696420000488,53353.72995216 2025-04-10,07:14:23.000,100,11084807,12845,0,1744269262,12932.34127569,114.6349959299987,53353.960527120005 2025-04-10,07:14:24.000,100,11084801,12845,0,1744269263,12932.24023104,114.75483114000235,53354.07232104001 2025-04-10,07:14:25.000,100,11084783,13125,0,1744269264,12932.078559599999,114.8464698300013,53354.226037680004 2025-04-10,07:14:26.000,100,11084801,12925,0,1744269265,12931.937097089998,114.93810852000024,53354.344818720005 2025-04-10,07:14:27.000,100,11084797,13045,0,1744269266,12931.802370889993,115.02974720999919,53354.49154824 2025-04-10,07:14:28.000,100,11084776,13205,0,1744269267,12931.701326239992,115.13548416000413,53354.631290640005 2025-04-10,07:14:29.000,100,11084755,12605,0,1744269268,12931.681117309992,115.22007372000371,53354.73609744 2025-04-10,07:14:30.000,100,11084776,12725,0,1744269269,12931.613754209997,115.26236849999987,53354.861865599996 2025-04-10,07:14:31.000,100,11084830,12965,0,1744269270,12931.580072659992,115.36105631999817,53355.015582240005 2025-04-10,07:14:32.000,100,11084732,12925,0,1744269271,12931.580072659992,115.36105631999817,53355.1413504 2025-04-10,07:14:33.000,100,11084733,12845,0,1744269272,12931.553127419997,115.39630197000224,53355.2810928 2025-04-10,07:14:34.000,100,11084750,12965,0,1744269273,12931.465555390001,115.39630197000224,53355.46275792001 2025-04-10,07:14:35.000,100,11084761,12965,0,1744269274,12931.357774429991,115.43154761999904,53355.64442304 2025-04-10,07:14:36.000,100,11084767,12765,0,1744269275,12931.33756549999,115.47384240000247,53355.72826848001 2025-04-10,07:14:37.000,100,11084795,12885,0,1744269276,12931.377983359991,115.53023544000462,53355.86102376 2025-04-10,07:14:38.000,100,11084782,12965,0,1744269277,12931.411664909996,115.53728457000398,53356.00076616 2025-04-10,07:14:39.000,100,11084759,12845,0,1744269278,12931.425137530001,115.5513828300027,53356.16146992001 2025-04-10,07:14:40.000,100,11084785,12645,0,1744269279,12931.512709559996,115.60072673999821,53356.33614792 2025-04-10,07:14:41.000,100,11084798,12965,0,1744269280,12931.485764320001,115.65711978000036,53356.475890320005 2025-04-10,07:14:42.000,100,11084784,12885,0,1744269281,12931.398192289991,115.67826716999843,53356.60165848 2025-04-10,07:14:43.000,100,11084770,12845,0,1744269282,12931.38471967,115.72761108000122,53356.762362240006 2025-04-10,07:14:44.000,100,11084778,12965,0,1744269283,12931.310620259996,115.72761108000122,53356.85319480001 2025-04-10,07:14:45.000,100,11084810,13045,0,1744269284,12931.19610298999,115.73466021000058,53356.978962960005 2025-04-10,07:14:46.000,100,11084769,12845,0,1744269285,12931.189366679995,115.79105325000273,53357.08376976 2025-04-10,07:14:47.000,100,11084793,12605,0,1744269286,12931.13547619999,115.84039715999825,53357.22351216 2025-04-10,07:14:48.000,100,11084761,12765,0,1744269287,12931.11526726999,115.93203585000447,53357.363254560005 2025-04-10,07:14:49.000,100,11084775,13125,0,1744269288,12931.11526726999,115.96728150000126,53357.433125760006 2025-04-10,07:14:50.000,100,11084789,12965,0,1744269289,12931.19610298999,116.02367454000341,53357.63575224 2025-04-10,07:14:51.000,100,11084738,12685,0,1744269290,12931.21631191999,116.10121497000364,53357.747546160004 2025-04-10,07:14:52.000,100,11084770,12725,0,1744269291,12931.229784539995,116.11531323000236,53357.80344312 2025-04-10,07:14:53.000,100,11084769,12765,0,1744269292,12931.209575609995,116.15760800999851,53358.00606960001 2025-04-10,07:14:54.000,100,11084767,12725,0,1744269293,12931.189366679995,116.21400105000066,53358.09690216001 2025-04-10,07:14:55.000,100,11084780,12765,0,1744269294,12931.24325716,116.27039409000281,53358.29254152001 2025-04-10,07:14:56.000,100,11084789,12885,0,1744269295,12931.34430181,116.27744322000217,53358.39036120001 2025-04-10,07:14:57.000,100,11084820,12685,0,1744269296,12931.485764320001,116.3056397399996,53358.57202632 2025-04-10,07:14:58.000,100,11084782,12725,0,1744269297,12931.559863729992,116.42547495000326,53358.704781600005 2025-04-10,07:14:59.000,100,11084767,12925,0,1744269298,12931.566600040002,116.47481885999878,53358.84452400001 2025-04-10,07:15:00.000,100,11084808,12965,0,1744269299,12931.613754209997,116.53826103000029,53358.970292160004 2025-04-10,07:15:01.000,100,11084816,12925,0,1744269300,12931.687853620002,116.55940841999836,53359.17990576001 2025-04-10,07:15:02.000,100,11084826,12765,0,1744269301,12931.708062550002,116.64399797999795,53359.31266104 2025-04-10,07:15:03.000,100,11084757,13005,0,1744269302,12931.728271480002,116.72153840999817,53359.424454960004 2025-04-10,07:15:04.000,100,11084794,12845,0,1744269303,12931.768689340002,116.7990788399984,53359.63406856001 2025-04-10,07:15:05.000,100,11084801,12725,0,1744269304,12931.708062550002,116.87661926999863,53359.77381096001 2025-04-10,07:15:06.000,100,11084754,12965,0,1744269305,12931.640699449992,117.00350361000164,53359.8576564 2025-04-10,07:15:07.000,100,11084769,12965,0,1744269306,12931.559863729992,117.12333881999803,53360.00438592 2025-04-10,07:15:08.000,100,11084810,13005,0,1744269307,12931.505973250001,117.20087924999825,53360.116179840006 2025-04-10,07:15:09.000,100,11084739,12885,0,1744269308,12931.539654799992,117.20792838000489,53360.26989648 2025-04-10,07:15:10.000,100,11084745,12685,0,1744269309,12931.532918489997,117.18678098999953,53360.35374192001 2025-04-10,07:15:11.000,100,11084805,12765,0,1744269310,12931.512709559996,117.20792838000489,53360.49348432001 2025-04-10,07:15:12.000,100,11084736,12845,0,1744269311,12931.485764320001,117.20792838000489,53360.65418808 2025-04-10,07:15:13.000,100,11084826,12725,0,1744269312,12931.445346460001,117.21497751000425,53360.80790472001 2025-04-10,07:15:14.000,100,11084784,12765,0,1744269313,12931.38471967,117.21497751000425,53360.933672880004 2025-04-10,07:15:15.000,100,11084770,12565,0,1744269314,12931.4049286,117.17973186000017,53361.04546680001 2025-04-10,07:15:16.000,100,11084793,12605,0,1744269315,12931.445346460001,117.20087924999825,53361.13629936 2025-04-10,07:15:17.000,100,11084798,12845,0,1744269316,12931.445346460001,117.25022316000104,53361.29700312 2025-04-10,07:15:18.000,100,11084787,12725,0,1744269317,12931.452082769996,117.34186184999999,53361.40180992 2025-04-10,07:15:19.000,100,11084762,13045,0,1744269318,12931.472291699996,117.43350053999893,53361.54155232 2025-04-10,07:15:20.000,100,11084769,12765,0,1744269319,12931.425137530001,117.58153227000003,53361.66033336 2025-04-10,07:15:21.000,100,11084786,12645,0,1744269320,12931.4049286,117.72251487000176,53361.7791144 2025-04-10,07:15:22.000,100,11084780,12765,0,1744269321,12931.431873839996,117.80005530000199,53361.841998480006 2025-04-10,07:15:23.000,100,11084802,12725,0,1744269322,12931.532918489997,117.80710443000135,53361.92584392 2025-04-10,07:15:24.000,100,11084796,12565,0,1744269323,12931.600281589992,117.83530094999878,53362.04462496 2025-04-10,07:15:25.000,100,11084798,12645,0,1744269324,12931.607017900002,117.94808703000308,53362.177380240006 2025-04-10,07:15:26.000,100,11084760,12845,0,1744269325,12931.613754209997,118.03972572000202,53362.345071120006 2025-04-10,07:15:27.000,100,11084815,12565,0,1744269326,12931.613754209997,118.12431528000161,53362.42192944 2025-04-10,07:15:28.000,100,11084789,12885,0,1744269327,12931.620490519992,118.18775745000312,53362.55468472001 2025-04-10,07:15:29.000,100,11084755,12765,0,1744269328,12931.701326239992,118.18070832000376,53362.67346576001 2025-04-10,07:15:30.000,100,11084804,12805,0,1744269329,12931.802370889993,118.2089048400012,53362.73634984 2025-04-10,07:15:31.000,100,11084840,12805,0,1744269330,12931.869733989988,118.31464178999886,53362.91801496001 2025-04-10,07:15:32.000,100,11084797,12885,0,1744269331,12931.916888159998,118.37808396000037,53363.05077024 2025-04-10,07:15:33.000,100,11084851,12805,0,1744269332,12931.943833399993,118.5190665600021,53363.20448688001 2025-04-10,07:15:34.000,100,11084829,12805,0,1744269333,12931.876470299998,118.56841047000489,53363.3162808 2025-04-10,07:15:35.000,100,11084829,13005,0,1744269334,12931.937097089998,118.66004916000384,53363.41410048 2025-04-10,07:15:36.000,100,11084839,12605,0,1744269335,12931.984251259993,118.68824568000127,53363.53986864001 2025-04-10,07:15:37.000,100,11084791,12765,0,1744269336,12931.923624469993,118.80808088999765,53363.70755952001 2025-04-10,07:15:38.000,100,11084778,12725,0,1744269337,12931.836052439998,118.85742480000044,53363.84730192001 2025-04-10,07:15:39.000,100,11084815,13125,0,1744269338,12931.795634579998,118.89971958000388,53363.93114736 2025-04-10,07:15:40.000,100,11084802,12685,0,1744269339,12931.809107200002,118.94906348999939,53364.04294128001 2025-04-10,07:15:41.000,100,11084802,12765,0,1744269340,12931.809107200002,119.00545653000154,53364.1547352 2025-04-10,07:15:42.000,100,11084804,12965,0,1744269341,12931.916888159998,119.05480044000433,53364.30845184001 2025-04-10,07:15:43.000,100,11084789,12725,0,1744269342,12931.990987569989,119.16053739000199,53364.39928440001 2025-04-10,07:15:44.000,100,11084790,12885,0,1744269343,12932.051614359989,119.25217608000094,53364.51107832 2025-04-10,07:15:45.000,100,11084774,12525,0,1744269344,12932.166131629994,119.3579130299986,53364.64383360001 2025-04-10,07:15:46.000,100,11084771,12885,0,1744269345,12932.24023104,119.40020781000203,53364.78357600001 2025-04-10,07:15:47.000,100,11084792,12965,0,1744269346,12932.22002211,119.46364998000354,53365.00017672001 2025-04-10,07:15:48.000,100,11084806,12805,0,1744269347,12932.287385209995,119.57643606000056,53365.0630608 2025-04-10,07:15:49.000,100,11084823,12525,0,1744269348,12932.44232034,119.61873084000399,53365.25870016 2025-04-10,07:15:50.000,100,11084800,12845,0,1744269349,12932.529892369996,119.66102562000015,53365.39145544 2025-04-10,07:15:51.000,100,11084853,12925,0,1744269350,12932.671354879996,119.73856605000037,53365.5172236 2025-04-10,07:15:52.000,100,11084832,12925,0,1744269351,12932.799344769992,119.7808608300038,53365.69190160001 2025-04-10,07:15:53.000,100,11084777,12725,0,1744269352,12932.981225139993,119.89364691000083,53365.83863112001 2025-04-10,07:15:54.000,100,11084809,13165,0,1744269353,12933.109215029988,119.98528559999977,53365.99933488 2025-04-10,07:15:55.000,100,11084803,12685,0,1744269354,12933.297831709999,120.04167864000192,53366.17401288001 2025-04-10,07:15:56.000,100,11084813,12965,0,1744269355,12933.446030529994,120.11216994000279,53366.32074240001 2025-04-10,07:15:57.000,100,11084802,12885,0,1744269356,12933.59422934999,120.1262682000015,53366.467471920005 2025-04-10,07:15:58.000,100,11084768,12845,0,1744269357,12933.668328759995,120.25315254000452,53366.64214992 2025-04-10,07:15:59.000,100,11084807,12725,0,1744269358,12933.749164479996,120.3729877500009,53366.802853680005 2025-04-10,07:16:00.000,100,11084773,12885,0,1744269359,12933.80305496,120.4716755699992,53366.95657032 2025-04-10,07:16:01.000,100,11084819,12925,0,1744269360,12933.897363299991,120.41528253000433,53367.152209679996 2025-04-10,07:16:02.000,100,11084805,12805,0,1744269361,12933.897363299991,120.4082333999977,53367.27099072 2025-04-10,07:16:03.000,100,11084800,12765,0,1744269362,12933.951253779996,120.44347905000177,53367.45265584 2025-04-10,07:16:04.000,100,11084785,12925,0,1744269363,12934.005144260002,120.47872469999857,53367.56444976001 2025-04-10,07:16:05.000,100,11084812,12725,0,1744269364,12934.005144260002,120.62675642999966,53367.711179280006 2025-04-10,07:16:06.000,100,11084765,12885,0,1744269365,12933.991671639997,120.74659164000332,53367.82996032001 2025-04-10,07:16:07.000,100,11084735,12805,0,1744269366,12933.951253779996,120.83823033000226,53367.96970272001 2025-04-10,07:16:08.000,100,11084770,12605,0,1744269367,12933.931044849996,120.95101640999928,53368.102458 2025-04-10,07:16:09.000,100,11084797,12805,0,1744269368,12933.904099610001,121.05675336000422,53368.28412312001 2025-04-10,07:16:10.000,100,11084789,13085,0,1744269369,12933.904099610001,121.09199901000102,53368.37495568001 2025-04-10,07:16:11.000,100,11084797,12605,0,1744269370,12933.904099610001,121.19773595999868,53368.528672320004 2025-04-10,07:16:12.000,100,11084818,12805,0,1744269371,12933.944517470001,121.28232551999827,53368.65444048 2025-04-10,07:16:13.000,100,11084784,12525,0,1744269372,12933.998407949992,121.3880624700032,53368.80815712001 2025-04-10,07:16:14.000,100,11084819,13005,0,1744269373,12934.059034739992,121.49379942000087,53368.95488664001 2025-04-10,07:16:15.000,100,11084794,13045,0,1744269374,12934.119661529992,121.5713398500011,53369.13655176 2025-04-10,07:16:16.000,100,11084824,12685,0,1744269375,12934.234178799998,121.66297854000004,53369.28328128 2025-04-10,07:16:17.000,100,11084787,12765,0,1744269376,12934.187024630002,121.71232245000283,53369.40904944001 2025-04-10,07:16:18.000,100,11084841,12685,0,1744269377,12934.133134149997,121.81101027000113,53369.61866304 2025-04-10,07:16:19.000,100,11084854,12805,0,1744269378,12934.153343079997,121.86035418000392,53369.68853424 2025-04-10,07:16:20.000,100,11084789,13045,0,1744269379,12934.187024630002,121.96609113000159,53369.75840544 2025-04-10,07:16:21.000,100,11084788,13085,0,1744269380,12934.160079389992,122.08592633999797,53369.9540448 2025-04-10,07:16:22.000,100,11084816,12685,0,1744269381,12934.173552009997,122.15641763999884,53369.99596752 2025-04-10,07:16:23.000,100,11084759,12845,0,1744269382,12934.173552009997,122.24100719999842,53370.107761440006 2025-04-10,07:16:24.000,100,11084797,12925,0,1744269383,12934.153343079997,122.38903892999951,53370.254490960004 2025-04-10,07:16:25.000,100,11084762,12725,0,1744269384,12934.173552009997,122.53002153000125,53370.38025912 2025-04-10,07:16:26.000,100,11084787,12805,0,1744269385,12934.274596659998,122.6851023900017,53370.47109168 2025-04-10,07:16:27.000,100,11084816,12565,0,1744269386,12934.348696069988,122.76264282000193,53370.589872720004 2025-04-10,07:16:28.000,100,11084811,12965,0,1744269387,12934.476685959999,122.85428151000087,53370.729615120006 2025-04-10,07:16:29.000,100,11084747,12805,0,1744269388,12934.530576439989,122.93887107000046,53370.83442192 2025-04-10,07:16:30.000,100,11084764,12605,0,1744269389,12934.57099429999,122.95296932999918,53370.98813856001 2025-04-10,07:16:31.000,100,11084767,12765,0,1744269390,12934.61141215999,122.92477281000174,53371.07897112 2025-04-10,07:16:32.000,100,11084796,12845,0,1744269391,12934.665302639994,122.97411672000453,53371.260636240004 2025-04-10,07:16:33.000,100,11084820,12725,0,1744269392,12934.71919312,123.00231324000197,53371.32352032001 2025-04-10,07:16:34.000,100,11084786,12805,0,1744269393,12934.766347289995,123.06575541000348,53371.47024984001 2025-04-10,07:16:35.000,100,11084813,12965,0,1744269394,12934.77981991,123.06575541000348,53371.54012104001 2025-04-10,07:16:36.000,100,11084794,13125,0,1744269395,12934.786556219995,123.0798536700022,53371.63794072001 2025-04-10,07:16:37.000,100,11084821,12925,0,1744269396,12934.82023777,123.08690280000155,53371.7008248 2025-04-10,07:16:38.000,100,11084828,13005,0,1744269397,12934.867391939995,123.10805018999963,53371.80563160001 2025-04-10,07:16:39.000,100,11084791,12765,0,1744269398,12934.907809799995,123.19968887999858,53371.903451280006 2025-04-10,07:16:40.000,100,11084809,12845,0,1744269399,12934.93475503999,123.2772293099988,53372.02921944 2025-04-10,07:16:41.000,100,11084849,12885,0,1744269400,12934.95496396999,123.31952409000223,53372.13402624 2025-04-10,07:16:42.000,100,11084835,13045,0,1744269401,12934.96170028,123.32657322000159,53372.25979440001 2025-04-10,07:16:43.000,100,11084819,12805,0,1744269402,12934.95496396999,123.34067148000031,53372.29473 2025-04-10,07:16:44.000,100,11084769,12765,0,1744269403,12935.008854449996,123.3900153900031,53372.385562560004 2025-04-10,07:16:45.000,100,11084782,12765,0,1744269404,12935.056008619991,123.45345756000461,53372.51831784 2025-04-10,07:16:46.000,100,11084830,12805,0,1744269405,12935.103162790001,123.50280147000012,53372.58818904 2025-04-10,07:16:47.000,100,11084816,12605,0,1744269406,12935.157053269992,123.58739102999971,53372.64408600001 2025-04-10,07:16:48.000,100,11084826,12965,0,1744269407,12935.224416370002,123.60148928999843,53372.77684128 2025-04-10,07:16:49.000,100,11084777,12845,0,1744269408,12935.332197329997,123.64378407000186,53372.8536996 2025-04-10,07:16:50.000,100,11084806,12965,0,1744269409,12935.386087810002,123.72132450000208,53372.9235708 2025-04-10,07:16:51.000,100,11084764,12965,0,1744269410,12935.487132460003,123.74952101999952,53373.07030032001 2025-04-10,07:16:52.000,100,11084846,12765,0,1744269411,12935.561231869993,123.79886493000231,53373.15414576 2025-04-10,07:16:53.000,100,11084841,12965,0,1744269412,12935.628594969989,123.84820883999782,53373.21702984001 2025-04-10,07:16:54.000,100,11084794,12805,0,1744269413,12935.756584859999,123.95394579000276,53373.37074648 2025-04-10,07:16:55.000,100,11084808,12845,0,1744269414,12935.89804737,124.04558448000171,53373.45459192001 2025-04-10,07:16:56.000,100,11084830,13285,0,1744269415,12936.01256463999,124.15837055999873,53373.52446312 2025-04-10,07:16:57.000,100,11084820,12765,0,1744269416,12936.106872979995,124.29935316000046,53373.60132144001 2025-04-10,07:16:58.000,100,11084813,12965,0,1744269417,12936.16076346,124.37689359000069,53373.692154 2025-04-10,07:16:59.000,100,11084811,12845,0,1744269418,12936.24159918,124.44738489000156,53373.83888352001 2025-04-10,07:17:00.000,100,11084810,12605,0,1744269419,12936.362852760001,124.5390235800005,53373.91574184001 2025-04-10,07:17:01.000,100,11084802,12925,0,1744269420,12936.564942060002,124.63066226999945,53374.013561520005 2025-04-10,07:17:02.000,100,11084840,12605,0,1744269421,12936.753558739998,124.72230095999839,53374.1463168 2025-04-10,07:17:03.000,100,11084834,12965,0,1744269422,12936.962384349994,124.84213617000205,53374.29304632001 2025-04-10,07:17:04.000,100,11084836,12605,0,1744269423,12937.083637929994,124.9972170300025,53374.38387888 2025-04-10,07:17:05.000,100,11084802,12605,0,1744269424,12937.15773734,125.21574006000446,53374.50964704001 2025-04-10,07:17:06.000,100,11084815,13085,0,1744269425,12937.27899092,125.40606657000171,53374.58650536001 2025-04-10,07:17:07.000,100,11084819,12765,0,1744269426,12937.406980809996,125.57524569000088,53374.75419624001 2025-04-10,07:17:08.000,100,11084783,12805,0,1744269427,12937.555179629991,125.77967046000413,53374.85900304 2025-04-10,07:17:09.000,100,11084816,12805,0,1744269428,12937.784214170002,125.92065305999859,53375.02669392 2025-04-10,07:17:10.000,100,11084860,12885,0,1744269429,12937.885258820002,126.0475374000016,53375.14547496 2025-04-10,07:17:11.000,100,11084869,12525,0,1744269430,12938.073875499998,126.12507783000183,53375.236307520005 2025-04-10,07:17:12.000,100,11084827,12765,0,1744269431,12938.215338009999,126.24491303999821,53375.473869600006 2025-04-10,07:17:13.000,100,11084801,12965,0,1744269432,12938.35680052,126.36474825000187,53375.58566352001 2025-04-10,07:17:14.000,100,11084833,12845,0,1744269433,12938.545417199995,126.42819042000338,53375.73239304001 2025-04-10,07:17:15.000,100,11084810,12925,0,1744269434,12938.70035233,126.52687824000168,53375.84418696 2025-04-10,07:17:16.000,100,11084783,12925,0,1744269435,12938.841814840001,126.66081171000405,53375.976942240006 2025-04-10,07:17:17.000,100,11084812,12685,0,1744269436,12938.936123179992,126.80884343999787,53376.11668464001 2025-04-10,07:17:18.000,100,11084855,13045,0,1744269437,12939.057376759993,126.9498260399996,53376.26341416001 2025-04-10,07:17:19.000,100,11084822,12765,0,1744269438,12939.185366649988,127.02736646999983,53376.410143680005 2025-04-10,07:17:20.000,100,11084828,12605,0,1744269439,12939.286411299989,127.11195602999942,53376.53591184 2025-04-10,07:17:21.000,100,11084815,12845,0,1744269440,12939.42787380999,127.16129994000221,53376.7315512 2025-04-10,07:17:22.000,100,11084841,12765,0,1744269441,12939.57607263,127.196545589999,53376.82238376 2025-04-10,07:17:23.000,100,11084864,12925,0,1744269442,12939.75121668999,127.31638080000266,53376.99706176 2025-04-10,07:17:24.000,100,11084832,12885,0,1744269443,12939.946569679996,127.43621600999904,53377.14379128001 2025-04-10,07:17:25.000,100,11084812,12885,0,1744269444,12940.168867909997,127.62654252000357,53377.297507920004 2025-04-10,07:17:26.000,100,11084797,12965,0,1744269445,12940.451792929998,127.80981990000146,53377.45122456 2025-04-10,07:17:27.000,100,11084815,12925,0,1744269446,12940.70777270999,127.94375337000383,53377.597954079996 2025-04-10,07:17:28.000,100,11084852,12805,0,1744269447,12940.903125699995,128.112932490003,53377.79359344001 2025-04-10,07:17:29.000,100,11084869,12765,0,1744269448,12941.091742379991,128.23276769999939,53377.98224568001 2025-04-10,07:17:30.000,100,11084839,12845,0,1744269449,12941.293831679992,128.3948976899992,53378.156923680006 2025-04-10,07:17:31.000,100,11084831,12805,0,1744269450,12941.495920979993,128.5076837700035,53378.34557592001 2025-04-10,07:17:32.000,100,11084834,12965,0,1744269451,12941.711482899998,128.56407680999837,53378.4783312 2025-04-10,07:17:33.000,100,11084860,12565,0,1744269452,12941.832736479999,128.6063715900018,53378.66698344 2025-04-10,07:17:34.000,100,11084792,12765,0,1744269453,12941.96746267999,128.69801028000074,53378.85563568 2025-04-10,07:17:35.000,100,11084870,13045,0,1744269454,12942.061771019995,128.8178454900044,53378.91851976001 2025-04-10,07:17:36.000,100,11084829,12725,0,1744269455,12942.162815669995,128.93768070000078,53379.093197760005 2025-04-10,07:17:37.000,100,11084842,12965,0,1744269456,12942.20996983999,128.99407374000293,53379.20499168001 2025-04-10,07:17:38.000,100,11084847,12485,0,1744269457,12942.25712401,129.04341764999845,53379.330759840006 2025-04-10,07:17:39.000,100,11084853,12605,0,1744269458,12942.25712401,129.0363685199991,53379.47050224001 2025-04-10,07:17:40.000,100,11084810,12845,0,1744269459,12942.331223419991,129.0645650400038,53379.645180240004 2025-04-10,07:17:41.000,100,11084797,12765,0,1744269460,12942.398586520001,129.0504667799978,53379.72902568 2025-04-10,07:17:42.000,100,11084826,12845,0,1744269461,12942.459213310001,129.015221130001,53379.81985824 2025-04-10,07:17:43.000,100,11084824,12765,0,1744269462,12942.492894859992,128.95882808999886,53379.88972944 2025-04-10,07:17:44.000,100,11084864,12565,0,1744269463,12942.560257960002,128.87423852999927,53379.980562000004 2025-04-10,07:17:45.000,100,11084787,12565,0,1744269464,12942.620884750002,128.84604201000184,53380.03645896 2025-04-10,07:17:46.000,100,11084865,13005,0,1744269465,12942.708456779998,128.8178454900044,53380.11331728 2025-04-10,07:17:47.000,100,11084829,12805,0,1744269466,12942.755610949993,128.78259984000033,53380.18318848 2025-04-10,07:17:48.000,100,11084777,12485,0,1744269467,12942.816237739993,128.66276463000395,53380.218124080006 2025-04-10,07:17:49.000,100,11084837,12725,0,1744269468,12942.991381799999,128.557027679999,53380.2251112 2025-04-10,07:17:50.000,100,11084799,12965,0,1744269469,12943.26757050999,128.38784855999984,53380.30895664001 2025-04-10,07:17:51.000,100,11084807,12965,0,1744269470,12943.47639612,128.2116203100013,53380.30895664001 2025-04-10,07:17:52.000,100,11084803,12805,0,1744269471,12943.745848519997,128.07768683999893,53380.37882784001 2025-04-10,07:17:53.000,100,11084752,12965,0,1744269472,12943.968146749998,127.89440946000104,53380.42773768001 2025-04-10,07:17:54.000,100,11084773,12925,0,1744269473,12944.210653909999,127.7040829500038,53380.3997892 2025-04-10,07:17:55.000,100,11084793,12925,0,1744269474,12944.419479519995,127.50670730999991,53380.434724800005 2025-04-10,07:17:56.000,100,11084779,12725,0,1744269475,12944.68893191999,127.35867557999882,53380.46267328 2025-04-10,07:17:57.000,100,11084809,12885,0,1744269476,12944.917966460001,127.26703688999987,53380.47664752001 2025-04-10,07:17:58.000,100,11084810,13125,0,1744269477,12945.173946239993,127.196545589999,53380.49062176 2025-04-10,07:17:59.000,100,11084851,13005,0,1744269478,12945.477080189994,127.07671038000262,53380.52555736001 2025-04-10,07:18:00.000,100,11084833,13005,0,1744269479,12945.760005209995,126.9498260399996,53380.51857024 2025-04-10,07:18:01.000,100,11084848,13125,0,1744269480,12946.096820710001,126.752450400003,53380.51857024 2025-04-10,07:18:02.000,100,11084802,13085,0,1744269481,12946.393218349993,126.62556605999998,53380.54651872001 2025-04-10,07:18:03.000,100,11084813,12805,0,1744269482,12946.662670749989,126.49163259000488,53380.51857024 2025-04-10,07:18:04.000,100,11084755,12925,0,1744269483,12946.93212315,126.34360086000379,53380.532544480004 2025-04-10,07:18:05.000,100,11084803,12685,0,1744269484,12947.15442138,126.26606043000356,53380.504596000006 2025-04-10,07:18:06.000,100,11084791,12725,0,1744269485,12947.444082709997,126.09688131000439,53380.51857024 2025-04-10,07:18:07.000,100,11084778,12565,0,1744269486,12947.700062489988,125.836063499999,53380.504596000006 2025-04-10,07:18:08.000,100,11084816,12605,0,1744269487,12948.00993275,125.63163873000303,53380.504596000006 2025-04-10,07:18:09.000,100,11084848,12885,0,1744269488,12948.259176219995,125.2791822299987,53380.4696604 2025-04-10,07:18:10.000,100,11084792,12565,0,1744269489,12948.575782790002,124.933774860001,53380.39280208 2025-04-10,07:18:11.000,100,11084798,12965,0,1744269490,12949.033851869994,124.61656401000073,53380.385814960006 2025-04-10,07:18:12.000,100,11084796,12525,0,1744269491,12949.61317453,124.32050054999854,53380.315943760004 2025-04-10,07:18:13.000,100,11084785,12765,0,1744269492,12950.374377559994,123.89050362000125,53380.37184072 2025-04-10,07:18:14.000,100,11084791,12845,0,1744269493,12951.243361549998,123.32657322000159,53380.40677632001 2025-04-10,07:18:15.000,100,11084793,13005,0,1744269494,12952.119081849996,122.66395500000363,53380.51158312 2025-04-10,07:18:16.000,100,11084850,13085,0,1744269495,12952.92070273999,122.00133677999838,53380.54651872001 2025-04-10,07:18:17.000,100,11084795,12925,0,1744269496,12953.830104589993,121.24003074000211,53380.672286880006 2025-04-10,07:18:18.000,100,11084773,12645,0,1744269497,12954.638461789997,120.36593862000154,53380.819016400004 2025-04-10,07:18:19.000,100,11084837,12965,0,1744269498,12955.32556541,119.24512695000158,53380.986707280004 2025-04-10,07:18:20.000,100,11084772,12965,0,1744269499,12955.891415450002,117.98333267999988,53381.11247544 2025-04-10,07:18:21.000,100,11084841,12645,0,1744269500,12956.45726548999,116.56645754999772,53381.28016632 2025-04-10,07:18:22.000,100,11084822,12765,0,1744269501,12956.928807190001,114.98745243000303,53381.440870080005 2025-04-10,07:18:23.000,100,11084818,12965,0,1744269502,12957.225204829992,113.28861210000468,53381.53170264001 2025-04-10,07:18:24.000,100,11084785,12885,0,1744269503,12957.400348889998,111.51223133999883,53381.60157384001 2025-04-10,07:18:25.000,100,11084767,12725,0,1744269504,12957.67653759999,109.86273492000328,53381.706380640004 2025-04-10,07:18:26.000,100,11084775,12805,0,1744269505,12957.770845939995,108.26258241000323,53381.7622776 2025-04-10,07:18:27.000,100,11084813,12645,0,1744269506,12957.79779117999,106.64833164000447,53381.79721320001 2025-04-10,07:18:28.000,100,11084831,12845,0,1744269507,12957.932517379995,105.25965302999975,53381.88105864 2025-04-10,07:18:29.000,100,11084812,12965,0,1744269508,12957.97967154999,103.9908096299987,53381.88804576001 2025-04-10,07:18:30.000,100,11084788,12845,0,1744269509,12957.95946261999,102.91229274000216,53381.95791696 2025-04-10,07:18:31.000,100,11084825,12925,0,1744269510,12958.00661679,102.12279018000118,53381.992852560004 2025-04-10,07:18:32.000,100,11084816,12965,0,1744269511,12958.013353099996,101.6786949899979,53382.05573664001 2025-04-10,07:18:33.000,100,11084815,12805,0,1744269512,12958.02682572,101.48131935000129,53382.06971088 2025-04-10,07:18:34.000,100,11084804,12965,0,1744269513,12958.04703465,101.43902456999785,53382.1465692 2025-04-10,07:18:35.000,100,11084769,12845,0,1744269514,12958.181760849991,101.72098977000132,53382.30028584001 2025-04-10,07:18:36.000,100,11084803,12885,0,1744269515,12958.558994209998,102.33426408000378,53382.426054 2025-04-10,07:18:37.000,100,11084872,12805,0,1744269516,12958.83518291999,102.96163664999767,53382.55880928001 2025-04-10,07:18:38.000,100,11084765,12965,0,1744269517,12959.21915258999,103.56786183000077,53382.80335848001 2025-04-10,07:18:39.000,100,11084828,12725,0,1744269518,12959.697430599997,104.31506960999832,53383.04092056001 2025-04-10,07:18:40.000,100,11084770,12645,0,1744269519,12960.35758897999,105.4147338900002,53383.29245688 2025-04-10,07:18:41.000,100,11084803,12645,0,1744269520,12960.943647949993,106.67652816000191,53383.60687728 2025-04-10,07:18:42.000,100,11084796,12805,0,1744269521,12961.240045589999,107.79029070000252,53383.91431056 2025-04-10,07:18:43.000,100,11084823,12765,0,1744269522,12961.52297061,108.99569193000207,53384.33353776001 2025-04-10,07:18:44.000,100,11084822,12925,0,1744269523,12961.752005149996,110.52535314000124,53384.71084224 2025-04-10,07:18:45.000,100,11084792,12805,0,1744269524,12961.940621829992,112.42156911000347,53385.14404368 2025-04-10,07:18:46.000,100,11084765,12765,0,1744269525,12962.068611720002,114.36712899000122,53385.61218072 2025-04-10,07:18:47.000,100,11084778,12845,0,1744269526,12962.149447440002,116.06596931999957,53386.05935640001 2025-04-10,07:18:48.000,100,11084800,13085,0,1744269527,12962.284173639993,117.92693963999773,53386.48557072 2025-04-10,07:18:49.000,100,11084770,13085,0,1744269528,12962.102293269993,119.96413821000169,53386.95370776 2025-04-10,07:18:50.000,100,11084825,12725,0,1744269529,12961.62401526,122.00133677999838,53387.37992208001 2025-04-10,07:18:51.000,100,11084788,12645,0,1744269530,12960.889757470002,123.82001232000039,53387.75722656001 2025-04-10,07:18:52.000,100,11084786,12925,0,1744269531,12959.946674069994,125.3426244000002,53388.16946664001 2025-04-10,07:18:53.000,100,11084777,12805,0,1744269532,12958.545521589993,126.6537625800047,53388.46292568 2025-04-10,07:18:54.000,100,11084734,12765,0,1744269533,12956.874916709996,127.69703382000444,53388.73542336 2025-04-10,07:18:55.000,100,11084776,12925,0,1744269534,12955.25820230999,128.7544033200029,53388.82625592 2025-04-10,07:18:56.000,100,11084765,12885,0,1744269535,12953.735796249988,129.7201341300024,53388.88914000001 2025-04-10,07:18:57.000,100,11084811,12845,0,1744269536,12952.092136610001,130.40389973999845,53388.90311424 2025-04-10,07:18:58.000,100,11084804,12605,0,1744269537,12950.374377559994,131.00307579000219,53388.75638472 2025-04-10,07:18:59.000,100,11084763,13285,0,1744269538,12948.878916739988,131.55290793000313,53388.61664232 2025-04-10,07:19:00.000,100,11084773,12965,0,1744269539,12947.551863669993,131.9688066000017,53388.39305448 2025-04-10,07:19:01.000,100,11084779,12805,0,1744269540,12946.298910010002,132.32831222999812,53388.09260832001 2025-04-10,07:19:02.000,100,11084778,13045,0,1744269541,12945.066165279997,132.63142481999967,53387.72927808 2025-04-10,07:19:03.000,100,11084726,12725,0,1744269542,12943.974883059993,132.89224262999778,53387.3869092 2025-04-10,07:19:04.000,100,11084765,12685,0,1744269543,12943.072217519999,133.08961827000167,53386.904797920004 2025-04-10,07:19:05.000,100,11084792,12605,0,1744269544,12942.412059139991,133.10371653000038,53386.53448056001 2025-04-10,07:19:06.000,100,11084779,12885,0,1744269545,12941.86641802999,133.0191269700008,53386.11525336 2025-04-10,07:19:07.000,100,11084824,12885,0,1744269546,12941.603701939988,133.05437262000487,53385.682051920005 2025-04-10,07:19:08.000,100,11084806,12965,0,1744269547,12941.475712049993,132.9345374100012,53385.248850480006 2025-04-10,07:19:09.000,100,11084791,12965,0,1744269548,12941.455503119992,132.74421090000396,53384.85058464 2025-04-10,07:19:10.000,100,11084781,12805,0,1744269549,12941.442030500002,132.53273700000136,53384.45231880001 2025-04-10,07:19:11.000,100,11084800,12725,0,1744269550,12941.799054929994,132.44814744000178,53384.06802720001 2025-04-10,07:19:12.000,100,11084806,12685,0,1744269551,12942.27733294,132.398803529999,53383.71168408001 2025-04-10,07:19:13.000,100,11084784,12805,0,1744269552,12942.856655599993,132.32831222999812,53383.29245688 2025-04-10,07:19:14.000,100,11084788,13125,0,1744269553,12943.38882408999,132.25782093000453,53382.99201072001 2025-04-10,07:19:15.000,100,11084820,12765,0,1744269554,12944.062455089988,132.2155261500011,53382.69156456 2025-04-10,07:19:16.000,100,11084777,12805,0,1744269555,12944.722613469996,132.0322487700032,53382.40509264 2025-04-10,07:19:17.000,100,11084792,12965,0,1744269556,12945.658960559995,131.82782399999996,53382.1465692 2025-04-10,07:19:18.000,100,11084774,12645,0,1744269557,12946.642461819989,131.60225183999864,53381.91599424001 2025-04-10,07:19:19.000,100,11084771,13045,0,1744269558,12947.551863669993,131.46831837000354,53381.706380640004 2025-04-10,07:19:20.000,100,11084763,13125,0,1744269559,12948.609464339992,131.22159882000415,53381.510741280006 2025-04-10,07:19:21.000,100,11084796,12645,0,1744269560,12949.869154309992,130.833896670003,53381.32907616 2025-04-10,07:19:22.000,100,11084774,12925,0,1744269561,12951.142316899997,130.41799800000445,53381.224269360006 2025-04-10,07:19:23.000,100,11084791,12965,0,1744269562,12952.287489599992,129.9668536800018,53381.035617120004 2025-04-10,07:19:24.000,100,11084754,12485,0,1744269563,12953.601070049997,129.50161110000045,53380.90984896001 2025-04-10,07:19:25.000,100,11084771,12725,0,1744269564,12955.130212419994,128.9799754800042,53380.83299064001 2025-04-10,07:19:26.000,100,11084775,12925,0,1744269565,12956.693036339995,128.35260291000304,53380.7491452 2025-04-10,07:19:27.000,100,11084755,12845,0,1744269566,12958.195233469996,127.71113208000315,53380.770106560005 2025-04-10,07:19:28.000,100,11084805,12685,0,1744269567,12959.555968089997,127.0626121200039,53380.73517096 2025-04-10,07:19:29.000,100,11084837,12885,0,1744269568,12960.856075919997,126.56212388999847,53380.71420960001 2025-04-10,07:19:30.000,100,11084811,12765,0,1744269569,12962.156183749998,126.1462252199999,53380.700235360004 2025-04-10,07:19:31.000,100,11084811,12925,0,1744269570,12963.436082649998,125.7021300300039,53380.74215808001 2025-04-10,07:19:32.000,100,11084771,12965,0,1744269571,12964.608200590003,125.22983832000318,53380.76311944001 2025-04-10,07:19:33.000,100,11084819,12765,0,1744269572,12965.780318529993,124.81393965000461,53380.83299064001 2025-04-10,07:19:34.000,100,11084818,12845,0,1744269573,12966.912018609997,124.48967966999771,53380.84696488 2025-04-10,07:19:35.000,100,11084804,13005,0,1744269574,12968.090872859997,124.18656708000344,53380.94478456 2025-04-10,07:19:36.000,100,11084838,12845,0,1744269575,12969.013747329991,123.89050362000125,53380.97972016001 2025-04-10,07:19:37.000,100,11084795,12765,0,1744269576,12969.9366218,123.50985059999948,53381.04959136001 2025-04-10,07:19:38.000,100,11084772,12965,0,1744269577,12970.846023649989,123.26313105000008,53381.12644968001 2025-04-10,07:19:39.000,100,11084802,12885,0,1744269578,12971.748689189997,123.02346063000005,53381.24523072001 2025-04-10,07:19:40.000,100,11084822,13045,0,1744269579,12972.51662853,122.79083933999937,53381.32907616 2025-04-10,07:19:41.000,100,11084782,12645,0,1744269580,12973.089214879998,122.50887414000317,53381.39894736 2025-04-10,07:19:42.000,100,11084803,12805,0,1744269581,12973.71569171,122.325596759998,53381.53170264001 2025-04-10,07:19:43.000,100,11084802,12605,0,1744269582,12974.436476879993,122.28330198000185,53381.608560960005 2025-04-10,07:19:44.000,100,11084814,12845,0,1744269583,12975.170734669991,122.17756503000419,53381.7622776 2025-04-10,07:19:45.000,100,11084835,13045,0,1744269584,12975.777002569994,121.95199287000287,53381.95092984 2025-04-10,07:19:46.000,100,11084761,12605,0,1744269585,12976.363061539996,121.80396114000177,53382.062723760006 2025-04-10,07:19:47.000,100,11084824,12725,0,1744269586,12977.029956229999,121.73346984000091,53382.25137600001 2025-04-10,07:19:48.000,100,11084842,12725,0,1744269587,12977.602542579996,121.64888028000132,53382.39111840001 2025-04-10,07:19:49.000,100,11084803,12685,0,1744269588,12978.060611659988,121.41625899000064,53382.614706240005 2025-04-10,07:19:50.000,100,11084778,12605,0,1744269589,12978.47152657,121.27527638999891,53382.77541000001 2025-04-10,07:19:51.000,100,11084806,12765,0,1744269590,12978.902650409997,121.18363769999996,53383.00598496 2025-04-10,07:19:52.000,100,11084811,12845,0,1744269591,12979.192311739993,121.00036032000207,53383.20162432 2025-04-10,07:19:53.000,100,11084835,12885,0,1744269592,12979.448291519999,120.67610034000245,53383.47412200001 2025-04-10,07:19:54.000,100,11084846,12645,0,1744269593,12979.54933617,120.3377421000041,53383.718671200004 2025-04-10,07:19:55.000,100,11084842,13045,0,1744269594,12979.65038082,120.00643298999785,53383.92129768 2025-04-10,07:19:56.000,100,11084810,12725,0,1744269595,12979.79184333,119.70332040000358,53384.075014320006 2025-04-10,07:19:57.000,100,11084803,12725,0,1744269596,12979.859206429996,119.38610955000331,53384.29860216 2025-04-10,07:19:58.000,100,11084828,12645,0,1744269597,12979.960251079996,119.15348826000263,53384.44533168 2025-04-10,07:19:59.000,100,11084799,12965,0,1744269598,12980.061295729996,118.82922828000301,53384.65494528 2025-04-10,07:20:00.000,100,11084817,12685,0,1744269599,12980.283593959997,118.46972264999931,53384.85058464 2025-04-10,07:20:01.000,100,11084824,12685,0,1744269600,12980.674299939994,118.1595609299984,53385.00430128001 2025-04-10,07:20:02.000,100,11084796,12885,0,1744269601,12981.19299581,117.87054660000285,53385.21391488 2025-04-10,07:20:03.000,100,11084814,12765,0,1744269602,12981.671273819993,117.6167779200041,53385.45846408001 2025-04-10,07:20:04.000,100,11084833,12765,0,1744269603,12982.14955183,117.44054966999829,53385.72397464001 2025-04-10,07:20:05.000,100,11084806,12845,0,1744269604,12982.600884599997,117.43350053999893,53385.8846784 2025-04-10,07:20:06.000,100,11084824,12845,0,1744269605,12982.991590579993,117.30661620000319,53386.10826624001 2025-04-10,07:20:07.000,100,11084796,12885,0,1744269606,12983.193679879994,117.20087924999825,53386.303905600005 2025-04-10,07:20:08.000,100,11084850,13085,0,1744269607,12983.564176929991,117.28546880999784,53386.54146768001 2025-04-10,07:20:09.000,100,11084794,12965,0,1744269608,12984.028982319993,117.37710750000406,53386.737107040004 2025-04-10,07:20:10.000,100,11084826,12765,0,1744269609,12984.594832359995,117.27841967999848,53386.86986232001 2025-04-10,07:20:11.000,100,11084776,12765,0,1744269610,12985.032692510002,117.08809317000123,53387.11441152001 2025-04-10,07:20:12.000,100,11084842,12645,0,1744269611,12985.57833361999,117.0598966500038,53387.261141040006 2025-04-10,07:20:13.000,100,11084817,13045,0,1744269612,12986.184601519992,117.11628968999867,53387.48472888 2025-04-10,07:20:14.000,100,11084818,12885,0,1744269613,12986.804342039999,117.16563360000146,53387.764213680006 2025-04-10,07:20:15.000,100,11084790,12845,0,1744269614,12987.309565290001,117.03874925999844,53387.98780152 2025-04-10,07:20:16.000,100,11084788,13085,0,1744269615,12987.707007579993,116.7638331900016,53388.148505280005 2025-04-10,07:20:17.000,100,11084852,12605,0,1744269616,12988.131395109995,116.59465407000243,53388.37209312 2025-04-10,07:20:18.000,100,11084848,12805,0,1744269617,12988.555782639996,116.55940841999836,53388.581706720004 2025-04-10,07:20:19.000,100,11084824,12685,0,1744269618,12989.081214819998,116.56645754999772,53388.770358960006 2025-04-10,07:20:20.000,100,11084829,12605,0,1744269619,12989.64706486,116.48186798999814,53388.986959680005 2025-04-10,07:20:21.000,100,11084809,12765,0,1744269620,12990.233123829988,116.3056397399996,53389.16163768 2025-04-10,07:20:22.000,100,11084818,12685,0,1744269621,12991.054953649997,116.37613104000047,53389.35028992 2025-04-10,07:20:23.000,100,11084806,12885,0,1744269622,12991.87678346999,116.55940841999836,53389.538942160005 2025-04-10,07:20:24.000,100,11084823,12845,0,1744269623,12992.786185319994,116.78498057999968,53389.720607279996 2025-04-10,07:20:25.000,100,11084782,13125,0,1744269624,12993.655169309997,117.08104404000187,53389.88131104 2025-04-10,07:20:26.000,100,11084786,12965,0,1744269625,12994.827287250002,117.44054966999829,53390.12586024 2025-04-10,07:20:27.000,100,11084852,13085,0,1744269626,12995.972459949997,117.6026796599981,53390.32149960001 2025-04-10,07:20:28.000,100,11084813,13005,0,1744269627,12997.063742170001,117.94103790000372,53390.56604880001 2025-04-10,07:20:29.000,100,11084833,12645,0,1744269628,12998.215651179991,118.92086697000195,53390.81758512 2025-04-10,07:20:30.000,100,11084791,12645,0,1744269629,12999.104844099995,119.94299082000362,53391.048160080005 2025-04-10,07:20:31.000,100,11084791,12885,0,1744269630,12999.886256059988,120.62675642999966,53391.285722160006 2025-04-10,07:20:32.000,100,11084818,12725,0,1744269631,13000.761976360001,121.37396421000449,53391.551232720005 2025-04-10,07:20:33.000,100,11084778,12605,0,1744269632,13001.73874131,122.27625285000249,53391.80276904 2025-04-10,07:20:34.000,100,11084817,12565,0,1744269633,13002.405635999989,123.21378714000457,53392.005395520006 2025-04-10,07:20:35.000,100,11084827,13165,0,1744269634,13002.493208029999,123.87640536000254,53392.2778932 2025-04-10,07:20:36.000,100,11084801,12925,0,1744269635,13002.304591349988,124.25000924999767,53392.49449392 2025-04-10,07:20:37.000,100,11084825,13325,0,1744269636,13002.089029429997,124.38394272000005,53392.69712040001 2025-04-10,07:20:38.000,100,11084853,12765,0,1744269637,13001.880203820001,124.5390235800005,53392.794940080006 2025-04-10,07:20:39.000,100,11084859,12725,0,1744269638,13001.974512159992,124.94082399000035,53392.941669600004 2025-04-10,07:20:40.000,100,11084783,12805,0,1744269639,13001.954303229992,125.25803484000062,53392.99756656 2025-04-10,07:20:41.000,100,11084818,12725,0,1744269640,13001.974512159992,125.36377178999828,53393.109360480004 2025-04-10,07:20:42.000,100,11084829,13045,0,1744269641,13001.873467509991,125.29328049000469,53393.158270320004 2025-04-10,07:20:43.000,100,11084810,12805,0,1744269642,13001.624224039995,125.30032962000405,53393.0464764 2025-04-10,07:20:44.000,100,11084814,12845,0,1744269643,13001.41539843,125.73032655000134,53393.09538624 2025-04-10,07:20:45.000,100,11084823,12805,0,1744269644,13001.172891269998,126.20966739000141,53392.93468248001 2025-04-10,07:20:46.000,100,11084833,12725,0,1744269645,13000.856284699992,126.41409216000466,53392.86481128001 2025-04-10,07:20:47.000,100,11084803,12965,0,1744269646,13000.41842455,126.45638694000081,53392.71109464 2025-04-10,07:20:48.000,100,11084825,12965,0,1744269647,12999.967091779989,126.47048519999953,53392.53641664 2025-04-10,07:20:49.000,100,11084798,12885,0,1744269648,12999.684166760002,126.57622215000447,53392.319815920004 2025-04-10,07:20:50.000,100,11084797,12765,0,1744269649,12999.482077460001,126.89343300000473,53392.09622808001 2025-04-10,07:20:51.000,100,11084804,12925,0,1744269650,12999.448395909996,127.57719861000078,53391.85866600001 2025-04-10,07:20:52.000,100,11084783,12965,0,1744269651,12999.596594729992,128.1763746600045,53391.56520696 2025-04-10,07:20:53.000,100,11084815,13045,0,1744269652,12999.711111999997,128.7050594100001,53391.334632000006 2025-04-10,07:20:54.000,100,11084807,12965,0,1744269653,12999.879519749993,129.38882502000342,53391.02719872 2025-04-10,07:20:55.000,100,11084826,12805,0,1744269654,13000.10855428999,130.18537671000377,53390.761688160004 2025-04-10,07:20:56.000,100,11084806,12685,0,1744269655,13000.41842455,130.81274927999766,53390.43329352 2025-04-10,07:20:57.000,100,11084787,12805,0,1744269656,13000.687876949996,131.69389053000486,53390.160795840005 2025-04-10,07:20:58.000,100,11084790,12885,0,1744269657,13000.991010899997,132.78650568000012,53389.91624664001 2025-04-10,07:20:59.000,100,11084778,12925,0,1744269658,13001.52991569999,133.53371345999767,53389.706633040005 2025-04-10,07:21:00.000,100,11084770,12925,0,1744269659,13002.109238359997,133.73108910000155,53389.490032320005 2025-04-10,07:21:01.000,100,11084782,12645,0,1744269660,13002.73571519,133.95666126000287,53389.32932856 2025-04-10,07:21:02.000,100,11084824,12645,0,1744269661,13003.496918219993,134.40780557999824,53389.11272784 2025-04-10,07:21:03.000,100,11084787,12885,0,1744269662,13004.17728553,134.83075338000344,53389.00792104001 2025-04-10,07:21:04.000,100,11084818,12845,0,1744269663,13004.871125459998,135.16206249000243,53388.868178640005 2025-04-10,07:21:05.000,100,11084810,12605,0,1744269664,13005.645801109997,135.3805855200044,53388.75638472 2025-04-10,07:21:06.000,100,11084794,12925,0,1744269665,13006.669720229991,135.76123853999889,53388.69350064001 2025-04-10,07:21:07.000,100,11084826,12805,0,1744269666,13007.81489293,136.40270936999877,53388.67253928001 2025-04-10,07:21:08.000,100,11084754,12485,0,1744269667,13008.73103109,137.15696628000296,53388.63061656 2025-04-10,07:21:09.000,100,11084818,13045,0,1744269668,13009.209309099992,137.65040538000176,53388.63061656 2025-04-10,07:21:10.000,100,11084827,12805,0,1744269669,13009.465288879997,137.71384755000327,53388.63760368 2025-04-10,07:21:11.000,100,11084851,13125,0,1744269670,13009.687587109998,137.41778409000108,53388.602668080006 2025-04-10,07:21:12.000,100,11084791,12925,0,1744269671,13010.239964529996,137.15696628000296,53388.59568096001 2025-04-10,07:21:13.000,100,11084796,12485,0,1744269672,13010.778869330003,137.13581889000488,53388.59568096001 2025-04-10,07:21:14.000,100,11084814,12965,0,1744269673,13011.196520549995,137.38958757000364,53388.483887040005 2025-04-10,07:21:15.000,100,11084804,12925,0,1744269674,13011.49291819,137.69974929000455,53388.51183552 2025-04-10,07:21:16.000,100,11084817,12765,0,1744269675,13011.641117009996,138.04515666000225,53388.379080239996 2025-04-10,07:21:17.000,100,11084814,12885,0,1744269676,13011.950987269993,138.25663056000485,53388.30920904001 2025-04-10,07:21:18.000,100,11084783,12845,0,1744269677,13012.32822063,138.4963009800049,53388.18344088 2025-04-10,07:21:19.000,100,11084802,13005,0,1744269678,13012.64482719999,138.72187313999893,53388.07164696001 2025-04-10,07:21:20.000,100,11084836,12605,0,1744269679,13012.995115320002,138.81351182999788,53387.95286592001 2025-04-10,07:21:21.000,100,11084841,12805,0,1744269680,13013.170259379993,138.7430205300043,53387.82011064 2025-04-10,07:21:22.000,100,11084780,13205,0,1744269681,13013.331930819993,138.61613619000127,53387.645432640005 2025-04-10,07:21:23.000,100,11084824,12525,0,1744269682,13013.675482629995,138.48925184999825,53387.53363872 2025-04-10,07:21:24.000,100,11084835,13205,0,1744269683,13014.207651119992,138.15794273999927,53387.33799936 2025-04-10,07:21:25.000,100,11084832,12925,0,1744269684,13014.658983889989,137.67155276999983,53387.261141040006 2025-04-10,07:21:26.000,100,11084822,13005,0,1744269685,13015.04968987,137.15696628000296,53387.12139864 2025-04-10,07:21:27.000,100,11084813,12845,0,1744269686,13015.211361310001,136.62123240000074,53387.05851456 2025-04-10,07:21:28.000,100,11084847,13045,0,1744269687,13015.251779170001,136.1982846000028,53386.974669120005 2025-04-10,07:21:29.000,100,11084844,12965,0,1744269688,13015.420186919997,135.88107375000254,53386.84191384 2025-04-10,07:21:30.000,100,11084849,12765,0,1744269689,13015.622276219998,135.53566638000484,53386.70217144001 2025-04-10,07:21:31.000,100,11084851,12845,0,1744269690,13015.831101829994,135.33829074000096,53386.53448056001 2025-04-10,07:21:32.000,100,11084837,12965,0,1744269691,13016.02645482,134.95058858999982,53386.4087124 2025-04-10,07:21:33.000,100,11084883,12925,0,1744269692,13016.08708161,134.4782968799991,53386.15018896 2025-04-10,07:21:34.000,100,11084851,12965,0,1744269693,13015.96582803,134.04125082000246,53385.98948520001 2025-04-10,07:21:35.000,100,11084834,12845,0,1744269694,13015.602067289998,133.73108910000155,53385.7798716 2025-04-10,07:21:36.000,100,11084819,12885,0,1744269695,13015.305669649992,133.74518736000027,53385.514361040005 2025-04-10,07:21:37.000,100,11084835,12525,0,1744269696,13015.17094345,133.886169960002,53385.24186336001 2025-04-10,07:21:38.000,100,11084831,12725,0,1744269697,13015.04968987,134.07649646999926,53384.9763528 2025-04-10,07:21:39.000,100,11084800,12765,0,1744269698,13014.73981960999,134.12584038000205,53384.696868000006 2025-04-10,07:21:40.000,100,11084805,12605,0,1744269699,13014.403004109998,134.08354559999862,53384.43135744001 2025-04-10,07:21:41.000,100,11084811,12845,0,1744269700,13013.97188027,134.02715256000374,53384.08898856 2025-04-10,07:21:42.000,100,11084849,12725,0,1744269701,13013.331930819993,133.90026822000073,53383.7536068 2025-04-10,07:21:43.000,100,11084854,12685,0,1744269702,13012.860389119996,133.73108910000155,53383.41822504 2025-04-10,07:21:44.000,100,11084849,12805,0,1744269703,13012.537046239995,133.6112538899979,53383.047907680004 2025-04-10,07:21:45.000,100,11084810,12645,0,1744269704,13011.917305720002,133.6112538899979,53382.65662896001 2025-04-10,07:21:46.000,100,11084842,12925,0,1744269705,13011.20999317,133.61830302000453,53382.29329872 2025-04-10,07:21:47.000,100,11084834,12605,0,1744269706,13010.367954419991,133.55486085000302,53381.90202 2025-04-10,07:21:48.000,100,11084859,12605,0,1744269707,13009.721268659989,133.4773204200028,53381.48279280001 2025-04-10,07:21:49.000,100,11084856,13125,0,1744269708,13009.290144819992,133.27289564999955,53381.04260424 2025-04-10,07:21:50.000,100,11084860,12485,0,1744269709,13008.939856699995,133.0684708800036,53380.63036416 2025-04-10,07:21:51.000,100,11084808,12965,0,1744269710,13008.535678099994,133.13191304999782,53380.169214240006 2025-04-10,07:21:52.000,100,11084820,12885,0,1744269711,13008.144972119997,133.0825691400023,53379.715051440005 2025-04-10,07:21:53.000,100,11084812,13125,0,1744269712,13007.75426614,132.9556847999993,53379.21896592 2025-04-10,07:21:54.000,100,11084859,12805,0,1744269713,13007.457868499994,132.73011263999797,53378.73685464 2025-04-10,07:21:55.000,100,11084836,12805,0,1744269714,13007.094107759993,132.49044221999793,53378.29666608001 2025-04-10,07:21:56.000,100,11084881,12605,0,1744269715,13006.57541189,132.22257528000046,53377.79359344001 2025-04-10,07:21:57.000,100,11084839,12845,0,1744269716,13006.103870189989,131.91241355999955,53377.27654656 2025-04-10,07:21:58.000,100,11084805,12725,0,1744269717,13005.793999929992,131.50356402000034,53376.80840952001 2025-04-10,07:21:59.000,100,11084852,13005,0,1744269718,13005.443711809996,130.9678301399981,53376.35424672001 2025-04-10,07:22:00.000,100,11084807,13005,0,1744269719,13005.059742139994,130.5096366900034,53375.80226424001 2025-04-10,07:22:01.000,100,11084858,12725,0,1744269720,13004.682508780003,130.3122610499995,53375.32015296 2025-04-10,07:22:02.000,100,11084852,12925,0,1744269721,13004.386111139997,130.2135732300012,53374.87297728001 2025-04-10,07:22:03.000,100,11084829,12885,0,1744269722,13004.426528999997,130.03734498000267,53374.33496904 2025-04-10,07:22:04.000,100,11084815,13085,0,1744269723,13004.722926639988,129.74833064999984,53373.78997368001 2025-04-10,07:22:05.000,100,11084882,12805,0,1744269724,13005.012587969999,129.32538285000192,53373.27991392 2025-04-10,07:22:06.000,100,11084819,12805,0,1744269725,13005.302249299995,128.9799754800042,53372.79780264 2025-04-10,07:22:07.000,100,11084879,12805,0,1744269726,13005.517811220001,128.7896489699997,53372.29473 2025-04-10,07:22:08.000,100,11084836,12525,0,1744269727,13005.571701699992,128.49358551000478,53371.8405672 2025-04-10,07:22:09.000,100,11084854,13005,0,1744269728,13005.524547529996,128.23276769999939,53371.39339152001 2025-04-10,07:22:10.000,100,11084859,12885,0,1744269729,13005.450448119991,128.07063770999957,53370.84140904 2025-04-10,07:22:11.000,100,11084823,12845,0,1744269730,13005.463920739996,127.95080250000319,53370.38724624001 2025-04-10,07:22:12.000,100,11084803,12805,0,1744269731,13005.484129669996,127.74637772999995,53369.83526376 2025-04-10,07:22:13.000,100,11084865,12845,0,1744269732,13005.551492769991,127.38687210000353,53369.40904944001 2025-04-10,07:22:14.000,100,11084881,12685,0,1744269733,13005.484129669996,126.91458039000281,53368.8710412 2025-04-10,07:22:15.000,100,11084827,12725,0,1744269734,13005.504338599996,126.61851693000062,53368.409891280004 2025-04-10,07:22:16.000,100,11084857,12965,0,1744269735,13005.463920739996,126.55507475999912,53367.8928444 2025-04-10,07:22:17.000,100,11084867,12725,0,1744269736,13005.585174319996,126.58327128000383,53367.34784904001 2025-04-10,07:22:18.000,100,11084861,12845,0,1744269737,13005.760318380002,126.41409216000466,53366.90067336 2025-04-10,07:22:19.000,100,11084839,12845,0,1744269738,13005.780527310002,126.0827830499984,53366.41157496001 2025-04-10,07:22:20.000,100,11084843,12605,0,1744269739,13005.767054689997,125.87835828000243,53365.978373519996 2025-04-10,07:22:21.000,100,11084844,12445,0,1744269740,13005.666010039997,125.75147393999941,53365.510236480004 2025-04-10,07:22:22.000,100,11084842,12725,0,1744269741,13005.41676657,125.72327742000198,53365.132932 2025-04-10,07:22:23.000,100,11084803,12685,0,1744269742,13005.12710523999,125.48360700000194,53364.65780784 2025-04-10,07:22:24.000,100,11084805,12645,0,1744269743,13004.857652839994,125.22983832000318,53364.21063216001 2025-04-10,07:22:25.000,100,11084862,12925,0,1744269744,13004.662299850002,124.91262747000292,53363.80537920001 2025-04-10,07:22:26.000,100,11084808,12805,0,1744269745,13004.453474239992,124.56017096999858,53363.42807472 2025-04-10,07:22:27.000,100,11084853,12925,0,1744269746,13004.15034028999,124.21476360000088,53362.95993768001 2025-04-10,07:22:28.000,100,11084851,12605,0,1744269747,13003.719216449994,123.79886493000231,53362.49878776 2025-04-10,07:22:29.000,100,11084812,12805,0,1744269748,13003.234202129992,123.40411365000182,53361.95379240001 2025-04-10,07:22:30.000,100,11084781,12965,0,1744269749,13002.574043749999,123.16444323000178,53361.485655360004 2025-04-10,07:22:31.000,100,11084809,13045,0,1744269750,13001.69158713999,122.9670675899979,53361.003544080006 2025-04-10,07:22:32.000,100,11084816,12765,0,1744269751,13000.526205509996,122.65690587000427,53360.416626 2025-04-10,07:22:33.000,100,11084865,12885,0,1744269752,12999.387769119996,122.325596759998,53359.89957912001 2025-04-10,07:22:34.000,100,11084856,12845,0,1744269753,12998.384058930002,121.96609113000159,53359.28471256 2025-04-10,07:22:35.000,100,11084812,12765,0,1744269754,12997.393821359998,121.64888028000132,53358.71875584 2025-04-10,07:22:36.000,100,11084812,12925,0,1744269755,12996.376638549998,121.3246203000017,53358.082927920004 2025-04-10,07:22:37.000,100,11084852,12725,0,1744269756,12995.447027769995,120.95806553999864,53357.433125760006 2025-04-10,07:22:38.000,100,11084811,13325,0,1744269757,12994.578043779991,120.57036339000479,53356.82524632 2025-04-10,07:22:39.000,100,11084815,13205,0,1744269758,12993.850522299988,120.26725080000324,53356.13352144001 2025-04-10,07:22:40.000,100,11084820,13045,0,1744269759,12993.459816319992,119.95708908000233,53355.43480944 2025-04-10,07:22:41.000,100,11084800,12525,0,1744269760,12993.190363919995,119.75971343999845,53354.750071680006 2025-04-10,07:22:42.000,100,11084800,12845,0,1744269761,12993.129737129995,119.62577997000335,53354.13520512 2025-04-10,07:22:43.000,100,11084776,12645,0,1744269762,12993.0421651,119.40020781000203,53353.47142872 2025-04-10,07:22:44.000,100,11084845,13005,0,1744269763,12992.860284729999,119.2592252100003,53352.89149776 2025-04-10,07:22:45.000,100,11084816,12725,0,1744269764,12992.752503769989,119.14643913000327,53352.283618320005 2025-04-10,07:22:46.000,100,11084828,13325,0,1744269765,12992.685140669993,118.92086697000195,53351.74561008 2025-04-10,07:22:47.000,100,11084805,13045,0,1744269766,12992.489787680002,118.75873698000214,53351.21458896 2025-04-10,07:22:48.000,100,11084821,12885,0,1744269767,12992.072136459996,118.49087004000467,53350.676580720006 2025-04-10,07:22:49.000,100,11084784,12925,0,1744269768,12991.465868559993,118.19480658000248,53350.13857248 2025-04-10,07:22:50.000,100,11084800,13245,0,1744269769,12990.78550125,117.91284137999901,53349.600564240005 2025-04-10,07:22:51.000,100,11084805,12805,0,1744269770,12990.145551799993,117.60972879000474,53349.027620400004 2025-04-10,07:22:52.000,100,11084812,13045,0,1744269771,12989.51907496999,117.39120576000278,53348.44070232 2025-04-10,07:22:53.000,100,11084791,12885,0,1744269772,12988.730926700002,117.10219142999995,53347.825835760006 2025-04-10,07:22:54.000,100,11084802,12525,0,1744269773,12987.787843299993,116.90481579000334,53347.16904648 2025-04-10,07:22:55.000,100,11084827,12765,0,1744269774,12986.81781465999,116.82727536000311,53346.533218560005 2025-04-10,07:22:56.000,100,11084785,12605,0,1744269775,12985.955566979996,116.79202970999904,53345.87642928 2025-04-10,07:22:57.000,100,11084815,12965,0,1744269776,12985.201100259997,116.6651453700033,53345.16374304001 2025-04-10,07:22:58.000,100,11084813,12605,0,1744269777,12984.453369849994,116.54531015999964,53344.45804392 2025-04-10,07:22:59.000,100,11084832,12925,0,1744269778,12983.752793610001,116.39022929999919,53343.81522888 2025-04-10,07:23:00.000,100,11084787,13085,0,1744269779,12983.112844159994,116.05187106000085,53343.08158128001 2025-04-10,07:23:01.000,100,11084824,12925,0,1744269780,12982.573939360002,115.66416890999972,53342.45274048001 2025-04-10,07:23:02.000,100,11084808,12725,0,1744269781,12982.115870279995,115.16368068000156,53341.74704136 2025-04-10,07:23:03.000,100,11084809,12885,0,1744269782,12981.671273819993,114.70548722999956,53341.12518768 2025-04-10,07:23:04.000,100,11084808,12845,0,1744269783,12981.273831530001,114.37417812000058,53340.45442416 2025-04-10,07:23:05.000,100,11084778,12725,0,1744269784,12980.957224959995,114.22614638999949,53339.804622 2025-04-10,07:23:06.000,100,11084789,12925,0,1744269785,12980.76187196999,114.21909726000013,53339.1408456 2025-04-10,07:23:07.000,100,11084771,12765,0,1744269786,12980.687772559999,114.15565508999862,53338.54694040001 2025-04-10,07:23:08.000,100,11084820,12725,0,1744269787,12980.667563629999,114.12040944000182,53337.9180996 2025-04-10,07:23:09.000,100,11084799,12685,0,1744269788,12980.72145410999,114.09926205000374,53337.40105272001 2025-04-10,07:23:10.000,100,11084844,12965,0,1744269789,12980.82923507,114.19090074000269,53336.82112176 2025-04-10,07:23:11.000,100,11084805,12525,0,1744269790,12981.17278688,114.2543429100042,53336.31804912 2025-04-10,07:23:12.000,100,11084786,12925,0,1744269791,12981.718427989988,114.33188334000442,53335.86388632001 2025-04-10,07:23:13.000,100,11084743,13045,0,1744269792,12982.432476850001,114.36712899000122,53335.416710640005 2025-04-10,07:23:14.000,100,11084792,12885,0,1744269793,12983.092635229994,114.39532550999866,53334.976522079996 2025-04-10,07:23:15.000,100,11084778,12965,0,1744269794,12983.806684089992,114.54335723999975,53334.64812744001 2025-04-10,07:23:16.000,100,11084798,12765,0,1744269795,12984.4870514,114.87466634999873,53334.305758559996 2025-04-10,07:23:17.000,100,11084790,12965,0,1744269796,12985.349299079993,115.2553193700005,53334.075183600005 2025-04-10,07:23:18.000,100,11084863,12765,0,1744269797,12986.245228309992,115.64302152000164,53333.788711680005 2025-04-10,07:23:19.000,100,11084839,12805,0,1744269798,12987.22872957,116.05187106000085,53333.634995039996 2025-04-10,07:23:20.000,100,11084802,12445,0,1744269799,12988.272857619995,116.22809930999938,53333.55813672 2025-04-10,07:23:21.000,100,11084787,12885,0,1744269800,12989.249622569994,116.31268886999896,53333.37647160001 2025-04-10,07:23:22.000,100,11084783,12725,0,1744269801,12990.172497039988,116.47481885999878,53333.32057464 2025-04-10,07:23:23.000,100,11084765,12765,0,1744269802,12990.967381620001,116.82727536000311,53333.26467768 2025-04-10,07:23:24.000,100,11084809,13045,0,1744269803,12991.607331069994,117.3559601099987,53333.19480648 2025-04-10,07:23:25.000,100,11084784,12685,0,1744269804,12992.152972179996,117.94808703000308,53333.14589664 2025-04-10,07:23:26.000,100,11084789,12725,0,1744269805,12992.584096019993,118.52611569000146,53333.11096104001 2025-04-10,07:23:27.000,100,11084741,12725,0,1744269806,12992.91417520999,119.03365304999897,53333.0271156 2025-04-10,07:23:28.000,100,11084775,12765,0,1744269807,12993.230781779996,119.52709214999777,53333.01314136001 2025-04-10,07:23:29.000,100,11084817,12445,0,1744269808,12993.567597280002,119.90774516999954,53332.97820576 2025-04-10,07:23:30.000,100,11084787,12925,0,1744269809,12993.938094329998,120.26020167000388,53332.93628304 2025-04-10,07:23:31.000,100,11084760,12685,0,1744269810,12994.29511875999,120.56331425999815,53332.94327016001 2025-04-10,07:23:32.000,100,11084815,13045,0,1744269811,12994.54436223,120.82413207000354,53332.87339896001 2025-04-10,07:23:33.000,100,11084806,12725,0,1744269812,12994.625197950001,121.00740945000143,53332.85942472 2025-04-10,07:23:34.000,100,11084821,12725,0,1744269813,12994.753187839997,121.04970423000486,53332.82448912001 2025-04-10,07:23:35.000,100,11084771,13005,0,1744269814,12994.786869390002,121.05675336000422,53332.83846336 2025-04-10,07:23:36.000,100,11084764,12845,0,1744269815,12994.908122970002,121.07085162000294,53332.733656560005 2025-04-10,07:23:37.000,100,11084765,12965,0,1744269816,12995.069794409988,121.06380249000358,53332.69872096 2025-04-10,07:23:38.000,100,11084758,12965,0,1744269817,12995.170839059989,121.05675336000422,53332.67775960001 2025-04-10,07:23:39.000,100,11084802,12445,0,1744269818,12995.406609909995,121.19068682999932,53332.60090128 2025-04-10,07:23:40.000,100,11084740,13125,0,1744269819,12995.59522658999,121.34576768999978,53332.51006872001 2025-04-10,07:23:41.000,100,11084796,12565,0,1744269820,12995.750161719996,121.40920986000128,53332.496094480004 2025-04-10,07:23:42.000,100,11084769,12805,0,1744269821,12995.837733749991,121.3880624700032,53332.44019752001 2025-04-10,07:23:43.000,100,11084845,12765,0,1744269822,12995.871415299996,121.39511160000256,53332.41224904 2025-04-10,07:23:44.000,100,11084811,12765,0,1744269823,12995.844470060001,121.37396421000449,53332.38430056 2025-04-10,07:23:45.000,100,11084780,12605,0,1744269824,12995.72321648,121.33166943000106,53332.30744224 2025-04-10,07:23:46.000,100,11084772,12845,0,1744269825,12995.568281349995,121.13429379000445,53332.2585324 2025-04-10,07:23:47.000,100,11084805,12605,0,1744269826,12995.35945574,120.91577076000249,53332.10481576001 2025-04-10,07:23:48.000,100,11084806,12845,0,1744269827,12994.988958690003,120.84527946000162,53332.02097032 2025-04-10,07:23:49.000,100,11084816,13045,0,1744269828,12994.490471749996,120.89462337000441,53331.86725368001 2025-04-10,07:23:50.000,100,11084806,12885,0,1744269829,12993.904412779993,120.81708294000418,53331.727511280005 2025-04-10,07:23:51.000,100,11084762,12885,0,1744269830,12993.21730915999,120.66905121000309,53331.50392344001 2025-04-10,07:23:52.000,100,11084801,12925,0,1744269831,12992.563887089993,120.54921599999943,53331.24540000001 2025-04-10,07:23:53.000,100,11084770,12645,0,1744269832,12991.80268406,120.51397035000264,53330.937966720005 2025-04-10,07:23:54.000,100,11084803,12805,0,1744269833,12991.048217340001,120.44347905000177,53330.60957208 2025-04-10,07:23:55.000,100,11084761,12805,0,1744269834,12990.004089289992,120.26020167000388,53330.29515168 2025-04-10,07:23:56.000,100,11084874,13005,0,1744269835,12988.892598140003,119.96413821000169,53329.92483432001 2025-04-10,07:23:57.000,100,11084793,12885,0,1744269836,12987.787843299993,119.46364998000354,53329.48464576 2025-04-10,07:23:58.000,100,11084858,12965,0,1744269837,12986.710033699994,118.89267045000452,53329.01650872001 2025-04-10,07:23:59.000,100,11084801,12885,0,1744269838,12985.672641959995,118.1736591900044,53328.52741032 2025-04-10,07:24:00.000,100,11084842,12765,0,1744269839,12984.736294869996,117.42645140999957,53328.01735056 2025-04-10,07:24:01.000,100,11084862,13205,0,1744269840,12983.894256120002,116.67924363000202,53327.535239280005 2025-04-10,07:24:02.000,100,11084844,12885,0,1744269841,12982.897282239988,116.03777280000213,53326.95530832001 2025-04-10,07:24:03.000,100,11084818,12845,0,1744269842,12981.711691679993,115.43154761999904,53326.38236448001 2025-04-10,07:24:04.000,100,11084832,12525,0,1744269843,12980.505892189998,114.97335417000431,53325.760510800006 2025-04-10,07:24:05.000,100,11084809,12725,0,1744269844,12979.421346279989,114.6349959299987,53325.17359272 2025-04-10,07:24:06.000,100,11084811,13005,0,1744269845,12978.38395453999,114.32483420999779,53324.50981632001 2025-04-10,07:24:07.000,100,11084829,12605,0,1744269846,12977.461080069996,113.96532858000137,53323.92289824 2025-04-10,07:24:08.000,100,11084868,12685,0,1744269847,12976.491051429992,113.59877381999831,53323.25213472 2025-04-10,07:24:09.000,100,11084829,12845,0,1744269848,12975.473868619993,113.25336645000061,53322.61630680001 2025-04-10,07:24:10.000,100,11084806,13125,0,1744269849,12974.524048909989,112.95025385999907,53322.00842736 2025-04-10,07:24:11.000,100,11084810,12845,0,1744269850,12973.71569171,112.86566429999948,53321.34465096001 2025-04-10,07:24:12.000,100,11084829,12765,0,1744269851,12973.069005949998,112.75287822000246,53320.71581016 2025-04-10,07:24:13.000,100,11084798,12845,0,1744269852,12972.462738049995,112.27353738000238,53320.09395648 2025-04-10,07:24:14.000,100,11084821,13005,0,1744269853,12971.836261219993,111.89288436000061,53319.41620584 2025-04-10,07:24:15.000,100,11084807,12805,0,1744269854,12971.27714749,111.81534393000038,53318.80832640001 2025-04-10,07:24:16.000,100,11084849,12925,0,1744269855,12970.657406969993,111.78009828000359,53318.165511360006 2025-04-10,07:24:17.000,100,11084810,12805,0,1744269856,12970.01745752,111.80124567000166,53317.53667056001 2025-04-10,07:24:18.000,100,11084848,12685,0,1744269857,12969.316881279992,111.75895088999823,53316.92879112 2025-04-10,07:24:19.000,100,11084827,12765,0,1744269858,12968.58935979999,111.61091916000441,53316.348860160004 2025-04-10,07:24:20.000,100,11084775,12645,0,1744269859,12967.814684149991,111.22321701000328,53315.72700648 2025-04-10,07:24:21.000,100,11084809,12725,0,1744269860,12967.141053149993,110.95535006999853,53315.13310128 2025-04-10,07:24:22.000,100,11084794,12845,0,1744269861,12966.669511449996,111.03993962999812,53314.43438928 2025-04-10,07:24:23.000,100,11084788,12805,0,1744269862,12966.44047691,111.41354352000053,53313.81952272 2025-04-10,07:24:24.000,100,11084786,12965,0,1744269863,12966.386586429995,111.80124567000166,53313.26055312 2025-04-10,07:24:25.000,100,11084780,12445,0,1744269864,12966.40005905,112.08321086999786,53312.680622160005 2025-04-10,07:24:26.000,100,11084782,12885,0,1744269865,12966.49436738999,112.09026000000449,53312.128639680006 2025-04-10,07:24:27.000,100,11084816,12765,0,1744269866,12966.635829899991,111.85058958000445,53311.56268296 2025-04-10,07:24:28.000,100,11084790,12485,0,1744269867,12966.864864440002,111.5192804699982,53311.11550728001 2025-04-10,07:24:29.000,100,11084792,12565,0,1744269868,12967.309460899989,111.32190483000159,53310.62640888 2025-04-10,07:24:30.000,100,11084783,12605,0,1744269869,12967.828156769996,111.25141353000072,53310.1792332 2025-04-10,07:24:31.000,100,11084788,13085,0,1744269870,12968.286225849988,111.32895396000094,53309.81590296 2025-04-10,07:24:32.000,100,11084823,12725,0,1744269871,12968.83860327,111.40649439000117,53309.39667576001 2025-04-10,07:24:33.000,100,11084811,12965,0,1744269872,12969.397716999993,111.3853470000031,53309.1661008 2025-04-10,07:24:34.000,100,11084804,12965,0,1744269873,12969.9366218,111.50518220999948,53308.83071904 2025-04-10,07:24:35.000,100,11084828,13125,0,1744269874,12970.462053980002,111.51223133999883,53308.63507968 2025-04-10,07:24:36.000,100,11084811,12605,0,1744269875,12970.893177819999,111.32895396000094,53308.38354336001 2025-04-10,07:24:37.000,100,11084797,13005,0,1744269876,12971.39840107,111.21616788000392,53308.187904 2025-04-10,07:24:38.000,100,11084800,12765,0,1744269877,12972.024877899988,111.20911875000456,53308.06213584 2025-04-10,07:24:39.000,100,11084791,12805,0,1744269878,12972.644618419996,111.30075744000351,53307.88047072001 2025-04-10,07:24:40.000,100,11084791,12605,0,1744269879,12973.284567869989,111.41354352000053,53307.8036124 2025-04-10,07:24:41.000,100,11084830,12645,0,1744269880,12973.978407800001,111.51223133999883,53307.71277984001 2025-04-10,07:24:42.000,100,11084841,12605,0,1744269881,12974.74634713999,111.45583830000396,53307.66387 2025-04-10,07:24:43.000,100,11084792,12965,0,1744269882,12975.527759099998,111.39239613000245,53307.600985920006 2025-04-10,07:24:44.000,100,11084782,12965,0,1744269883,12976.329379989991,111.29370831000415,53307.61496016 2025-04-10,07:24:45.000,100,11084764,12645,0,1744269884,12977.18489135999,111.25141353000072,53307.63592152 2025-04-10,07:24:46.000,100,11084814,12765,0,1744269885,12978.121238449989,111.23026614000264,53307.67085712001 2025-04-10,07:24:47.000,100,11084826,12725,0,1744269886,12979.010431369992,111.39944526000181,53307.71976696001 2025-04-10,07:24:48.000,100,11084807,12845,0,1744269887,12979.88615166999,111.61091916000441,53307.866496480005 2025-04-10,07:24:49.000,100,11084813,12965,0,1744269888,12980.660827319989,111.97042479000083,53307.985277520005 2025-04-10,07:24:50.000,100,11084852,13085,0,1744269889,12981.381612489997,112.34402868000325,53308.11104568 2025-04-10,07:24:51.000,100,11084808,12605,0,1744269890,12982.02829825,112.61894475000008,53308.320659280005 2025-04-10,07:24:52.000,100,11084835,13165,0,1744269891,12982.540257809997,112.88681169000483,53308.5023244 2025-04-10,07:24:53.000,100,11084854,12925,0,1744269892,12983.045481059999,113.11238384999888,53308.74687360001 2025-04-10,07:24:54.000,100,11084830,12765,0,1744269893,12983.456395969995,113.28156296999805,53308.9564872 2025-04-10,07:24:55.000,100,11084788,12605,0,1744269894,12983.948146599992,113.31680862000212,53309.15212656001 2025-04-10,07:24:56.000,100,11084802,12605,0,1744269895,12984.271489479994,113.28861210000468,53309.39667576001 2025-04-10,07:24:57.000,100,11084824,12645,0,1744269896,12984.41968829999,113.19697340999846,53309.60628936001 2025-04-10,07:24:58.000,100,11084851,13165,0,1744269897,12984.50726033,113.27451383999869,53309.82289008001 2025-04-10,07:24:59.000,100,11084851,13165,0,1744269898,12984.58809605,113.54238078000344,53310.10936200001 2025-04-10,07:25:00.000,100,11084839,12765,0,1744269899,12984.66219545999,113.91598466999858,53310.27006576 2025-04-10,07:25:01.000,100,11084800,12845,0,1744269900,12984.66219545999,114.34598160000314,53310.42378240001 2025-04-10,07:25:02.000,100,11084790,12645,0,1744269901,12984.64872284,114.65614332000405,53310.57051192001 2025-04-10,07:25:03.000,100,11084817,12885,0,1744269902,12984.52073294999,114.92401026000152,53310.787112640006 2025-04-10,07:25:04.000,100,11084815,13085,0,1744269903,12984.345588889999,115.26236849999987,53310.91986792 2025-04-10,07:25:05.000,100,11084832,12645,0,1744269904,12984.150235899993,115.62187413000356,53311.15743 2025-04-10,07:25:06.000,100,11084825,13125,0,1744269905,12983.847101949992,116.05187106000085,53311.24826256 2025-04-10,07:25:07.000,100,11084837,12765,0,1744269906,12983.476604899995,116.46776972999942,53311.41595344 2025-04-10,07:25:08.000,100,11084862,12845,0,1744269907,12983.254306669995,116.85547188000055,53311.53473448 2025-04-10,07:25:09.000,100,11084816,12765,0,1744269908,12983.025272129998,117.25022316000104,53311.64652840001 2025-04-10,07:25:10.000,100,11084826,12445,0,1744269909,12982.816446520003,117.58858139999938,53311.76530944001 2025-04-10,07:25:11.000,100,11084807,12965,0,1744269910,12982.520048879996,117.88464486000157,53311.84915488 2025-04-10,07:25:12.000,100,11084815,12685,0,1744269911,12982.12260658999,118.08906963000481,53311.939987440004 2025-04-10,07:25:13.000,100,11084845,12845,0,1744269912,12981.583701789998,118.24415048999799,53311.96793592 2025-04-10,07:25:14.000,100,11084811,12605,0,1744269913,12981.0515333,118.37808396000037,53311.98191016001 2025-04-10,07:25:15.000,100,11084839,12805,0,1744269914,12980.519364809988,118.57545960000425,53311.98191016001 2025-04-10,07:25:16.000,100,11084820,12605,0,1744269915,12979.93330584,118.63890176999848,53311.939987440004 2025-04-10,07:25:17.000,100,11084810,12805,0,1744269916,12979.414609969994,118.6670982900032,53311.87710336 2025-04-10,07:25:18.000,100,11084802,12925,0,1744269917,12978.949804579992,118.57545960000425,53311.78627080001 2025-04-10,07:25:19.000,100,11084831,12885,0,1744269918,12978.45131764,118.39218221999909,53311.723386720005 2025-04-10,07:25:20.000,100,11084866,12605,0,1744269919,12977.905676529997,118.22300309999991,53311.6115928 2025-04-10,07:25:21.000,100,11084821,12805,0,1744269920,12977.37350804,118.11021702000289,53311.49979888001 2025-04-10,07:25:22.000,100,11084759,12925,0,1744269921,12976.935647889994,117.89169399000093,53311.290185280006 2025-04-10,07:25:23.000,100,11084832,12845,0,1744269922,12976.524732979997,117.70841661000304,53311.19236560001 2025-04-10,07:25:24.000,100,11084828,12645,0,1744269923,12976.19465379,117.468746190003,53310.94082928 2025-04-10,07:25:25.000,100,11084793,12765,0,1744269924,12975.86457459999,117.24317403000168,53310.79409976 2025-04-10,07:25:26.000,100,11084787,12885,0,1744269925,12975.622067439988,117.09514230000059,53310.65435736 2025-04-10,07:25:27.000,100,11084783,12605,0,1744269926,12975.446923379997,117.03170012999908,53310.53557632 2025-04-10,07:25:28.000,100,11084823,12645,0,1744269927,12975.393032899992,117.03170012999908,53310.40282104001 2025-04-10,07:25:29.000,100,11084783,12805,0,1744269928,12975.291988249992,117.03170012999908,53310.24211728 2025-04-10,07:25:30.000,100,11084806,12845,0,1744269929,12975.285251939997,117.03874925999844,53310.13731048001 2025-04-10,07:25:31.000,100,11084852,12805,0,1744269930,12975.345878729997,117.13743708000402,53310.06743928001 2025-04-10,07:25:32.000,100,11084832,12605,0,1744269931,12975.440187070002,117.27841967999848,53310.0045552 2025-04-10,07:25:33.000,100,11084846,12725,0,1744269932,12975.561440650003,117.39120576000278,53309.90673552 2025-04-10,07:25:34.000,100,11084841,12845,0,1744269933,12975.655748989993,117.42645140999957,53309.88577416 2025-04-10,07:25:35.000,100,11084850,12885,0,1744269934,12975.709639469998,117.34891097999935,53309.87179992001 2025-04-10,07:25:36.000,100,11084834,12725,0,1744269935,12975.709639469998,117.31366533000255,53309.92070976001 2025-04-10,07:25:37.000,100,11084847,12765,0,1744269936,12975.702903159989,117.2220266400036,53309.96961960001 2025-04-10,07:25:38.000,100,11084803,12645,0,1744269937,12975.622067439988,117.1585844700021,53309.878787040005 2025-04-10,07:25:39.000,100,11084808,12605,0,1744269938,12975.635540059993,117.10219142999995,53309.92070976001 2025-04-10,07:25:40.000,100,11084836,12805,0,1744269939,12975.696166849993,116.98940535000293,53309.97660672 2025-04-10,07:25:41.000,100,11084838,12605,0,1744269940,12975.763529949989,116.87661926999863,53309.97660672 2025-04-10,07:25:42.000,100,11084812,12845,0,1744269941,12975.750057329999,116.74268580000353,53309.97660672 2025-04-10,07:25:43.000,100,11084791,13005,0,1744269942,12975.743321019989,116.58760494000308,53309.95564536 2025-04-10,07:25:44.000,100,11084844,13085,0,1744269943,12975.797211499994,116.34793452000304,53309.99058096001 2025-04-10,07:25:45.000,100,11084812,12885,0,1744269944,12975.830893049999,116.07301844999893,53309.997568080005 2025-04-10,07:25:46.000,100,11084814,13085,0,1744269945,12975.871310909999,115.81220064000081,53310.03949080001 2025-04-10,07:25:47.000,100,11084808,12765,0,1744269946,12975.99256449,115.56548109000141,53310.08141352 2025-04-10,07:25:48.000,100,11084827,12765,0,1744269947,12976.080136519995,115.4033511000016,53310.10237488 2025-04-10,07:25:49.000,100,11084823,12925,0,1744269948,12976.181181169995,115.10728763999941,53310.19320744 2025-04-10,07:25:50.000,100,11084824,12765,0,1744269949,12976.23507165,114.8464698300013,53310.1792332 2025-04-10,07:25:51.000,100,11084763,12765,0,1744269950,12976.309171059991,114.64204505999805,53310.18622032001 2025-04-10,07:25:52.000,100,11084808,12965,0,1744269951,12976.383270469996,114.4517185500008,53310.214168800005 2025-04-10,07:25:53.000,100,11084816,12805,0,1744269952,12976.403479399996,114.36712899000122,53310.29801424 2025-04-10,07:25:54.000,100,11084825,12725,0,1744269953,12976.497787740002,114.27549030000228,53310.33993696 2025-04-10,07:25:55.000,100,11084838,12925,0,1744269954,12976.551678219992,114.04991814000095,53310.395833919996 2025-04-10,07:25:56.000,100,11084814,12965,0,1744269955,12976.585359769997,113.7961494600022,53310.458718 2025-04-10,07:25:57.000,100,11084774,12845,0,1744269956,12976.558414530002,113.53533165000408,53310.58448616 2025-04-10,07:25:58.000,100,11084769,12765,0,1744269957,12976.457369880001,113.27451383999869,53310.62640888 2025-04-10,07:25:59.000,100,11084806,12645,0,1744269958,12976.25528058,113.04189254999801,53310.717241440005 2025-04-10,07:26:00.000,100,11084760,12645,0,1744269959,12976.019509729995,112.82336952000333,53310.79409976 2025-04-10,07:26:01.000,100,11084788,12805,0,1744269960,12975.830893049999,112.61189562000072,53310.898906559996 2025-04-10,07:26:02.000,100,11084849,13085,0,1744269961,12975.601858509988,112.4850112799977,53310.91986792 2025-04-10,07:26:03.000,100,11084769,12725,0,1744269962,12975.352615039992,112.2523899900043,53310.98973912 2025-04-10,07:26:04.000,100,11084786,12685,0,1744269963,12975.00906322999,112.06911260999914,53311.0176876 2025-04-10,07:26:05.000,100,11084815,13045,0,1744269964,12974.652038799999,111.85058958000445,53311.0176876 2025-04-10,07:26:06.000,100,11084819,12685,0,1744269965,12974.375850089993,111.66026306999993,53311.052623200005 2025-04-10,07:26:07.000,100,11084815,12645,0,1744269966,12974.052507209992,111.49813308000012,53311.05961032 2025-04-10,07:26:08.000,100,11084787,12645,0,1744269967,12973.68874646999,111.18092222999985,53311.10852016 2025-04-10,07:26:09.000,100,11084868,12605,0,1744269968,12973.250886319998,110.82846573000279,53311.101533040004 2025-04-10,07:26:10.000,100,11084807,12605,0,1744269969,12972.813026169992,110.63813921999827,53311.03864896 2025-04-10,07:26:11.000,100,11084828,12765,0,1744269970,12972.41558388,110.40551793000486,53310.982752 2025-04-10,07:26:12.000,100,11084841,12965,0,1744269971,12971.944042179988,110.17994577000354,53310.87794520001 2025-04-10,07:26:13.000,100,11084807,13045,0,1744269972,12971.41861,109.92617709000478,53310.87794520001 2025-04-10,07:26:14.000,100,11084805,12765,0,1744269973,12970.893177819999,109.63716276000196,53310.78012552001 2025-04-10,07:26:15.000,100,11084836,13045,0,1744269974,12970.515944459992,109.34814842999913,53310.668331600005 2025-04-10,07:26:16.000,100,11084813,12685,0,1744269975,12970.347536709996,109.11552713999845,53310.549550560005 2025-04-10,07:26:17.000,100,11084806,12885,0,1744269976,12970.273437299991,108.96749541000463,53310.430769520004 2025-04-10,07:26:18.000,100,11084828,12965,0,1744269977,12970.17912896,108.79126715999882,53310.3189756 2025-04-10,07:26:19.000,100,11084827,12805,0,1744269978,12970.125238479995,108.60094065000158,53310.22814304001 2025-04-10,07:26:20.000,100,11084841,12645,0,1744269979,12970.11850217,108.48815457000455,53310.13731048001 2025-04-10,07:26:21.000,100,11084801,12765,0,1744269980,12970.165656339996,108.45995804999984,53310.095387760004 2025-04-10,07:26:22.000,100,11084802,12645,0,1744269981,12970.313855159991,108.31192631999875,53310.046477920005 2025-04-10,07:26:23.000,100,11084833,12845,0,1744269982,12970.408163499997,108.17094372000429,53310.0045552 2025-04-10,07:26:24.000,100,11084822,12645,0,1744269983,12970.569834939997,108.10045242000342,53310.01852944001 2025-04-10,07:26:25.000,100,11084885,12685,0,1744269984,12970.691088519998,108.13569807000022,53310.0744264 2025-04-10,07:26:26.000,100,11084846,13045,0,1744269985,12970.751715309998,108.29077893000067,53310.08141352 2025-04-10,07:26:27.000,100,11084800,12685,0,1744269986,12970.758451619993,108.43881066000176,53310.10936200001 2025-04-10,07:26:28.000,100,11084815,12685,0,1744269987,12970.724770069988,108.63618629999837,53310.165258960005 2025-04-10,07:26:29.000,100,11084804,12765,0,1744269988,12970.691088519998,108.93224976000056,53310.23513016001 2025-04-10,07:26:30.000,100,11084838,12845,0,1744269989,12970.637198039993,109.1719201800006,53310.31198848 2025-04-10,07:26:31.000,100,11084802,12965,0,1744269990,12970.596780179992,109.43273798999871,53310.3888468 2025-04-10,07:26:32.000,100,11084829,12965,0,1744269991,12970.569834939997,109.60896624000452,53310.46570512 2025-04-10,07:26:33.000,100,11084822,12645,0,1744269992,12970.475526599992,109.71470319000218,53310.58448616 2025-04-10,07:26:34.000,100,11084824,12645,0,1744269993,12970.482262910002,109.88388231000135,53310.69628008 2025-04-10,07:26:35.000,100,11084855,12965,0,1744269994,12970.502471840002,110.03896317000181,53310.85698384001 2025-04-10,07:26:36.000,100,11084875,12605,0,1744269995,12970.536153389992,110.13765099000011,53310.9128808 2025-04-10,07:26:37.000,100,11084844,12605,0,1744269996,12970.556362319992,110.13765099000011,53311.13646864 2025-04-10,07:26:38.000,100,11084787,12605,0,1744269997,12970.563098630002,110.17289664000418,53311.25524968 2025-04-10,07:26:39.000,100,11084822,12765,0,1744269998,12970.549626009997,110.16584751000482,53311.44390192 2025-04-10,07:26:40.000,100,11084830,12885,0,1744269999,12970.536153389992,110.26453533000313,53311.63255416 2025-04-10,07:26:41.000,100,11084824,12645,0,1744270000,12970.488999219997,110.35617402000207,53311.772296560004 2025-04-10,07:26:42.000,100,11084836,12925,0,1744270001,12970.293646229991,110.4689600999991,53311.939987440004 2025-04-10,07:26:43.000,100,11084858,12845,0,1744270002,12970.01072120999,110.58879531000275,53312.0657556 2025-04-10,07:26:44.000,100,11084833,12805,0,1744270003,12969.700850949994,110.75092530000256,53312.14261392 2025-04-10,07:26:45.000,100,11084833,12365,0,1744270004,12969.458343789993,110.94125180999981,53312.32427904 2025-04-10,07:26:46.000,100,11084814,12885,0,1744270005,12969.195627699992,111.13157832000434,53312.408124479996 2025-04-10,07:26:47.000,100,11084848,12885,0,1744270006,12968.93964792,111.25846266000008,53312.50594416001 2025-04-10,07:26:48.000,100,11084858,12845,0,1744270007,12968.623041349994,111.18797135999921,53312.5897896 2025-04-10,07:26:49.000,100,11084848,12805,0,1744270008,12968.333380019998,111.10338179999962,53312.62472520001 2025-04-10,07:26:50.000,100,11084854,12685,0,1744270009,12968.178444889993,110.94125180999981,53312.66664792 2025-04-10,07:26:51.000,100,11084853,13045,0,1744270010,12968.016773449992,110.66633574000298,53312.70857064 2025-04-10,07:26:52.000,100,11084858,12565,0,1744270011,12967.848365699996,110.49010749000445,53312.729532000005 2025-04-10,07:26:53.000,100,11084855,12845,0,1744270012,12967.65974902,110.1869949000029,53312.82036456001 2025-04-10,07:26:54.000,100,11084841,12645,0,1744270013,12967.41724186,109.9402753500035,53312.75748048 2025-04-10,07:26:55.000,100,11084875,12925,0,1744270014,12967.120844219993,109.75699796999834,53312.80639032 2025-04-10,07:26:56.000,100,11084846,13045,0,1744270015,12966.797501339992,109.61601537000388,53312.81337744 2025-04-10,07:26:57.000,100,11084844,12685,0,1744270016,12966.41353166999,109.57372059000045,53312.73651912 2025-04-10,07:26:58.000,100,11084783,12525,0,1744270017,12965.941989969993,109.41863973,53312.70158352001 2025-04-10,07:26:59.000,100,11084893,12645,0,1744270018,12965.436766719991,109.19306756999868,53312.71555776 2025-04-10,07:27:00.000,100,11084837,12885,0,1744270019,12964.945016089994,108.97454454000399,53312.58280248001 2025-04-10,07:27:01.000,100,11084849,13085,0,1744270020,12964.520628559992,108.70667759999924,53312.575815359996 2025-04-10,07:27:02.000,100,11084884,12645,0,1744270021,12964.177076749991,108.4670071799992,53312.512931280005 2025-04-10,07:27:03.000,100,11084797,13165,0,1744270022,12963.98172376,108.24143501999788,53312.40113736 2025-04-10,07:27:04.000,100,11084819,13085,0,1744270023,12963.826788629995,108.0229119900032,53312.3103048 2025-04-10,07:27:05.000,100,11084822,12605,0,1744270024,12963.638171949999,107.81848721999995,53312.26139496 2025-04-10,07:27:06.000,100,11084812,12845,0,1744270025,12963.314829069997,107.63520984000206,53312.14261392 2025-04-10,07:27:07.000,100,11084854,13005,0,1744270026,12962.94433202,107.50127636999969,53312.08671696 2025-04-10,07:27:08.000,100,11084818,12565,0,1744270027,12962.65467068999,107.43078506999882,53311.98889728 2025-04-10,07:27:09.000,100,11084808,12845,0,1744270028,12962.499735559999,107.43078506999882,53311.891077600005 2025-04-10,07:27:10.000,100,11084832,12525,0,1744270029,12962.47279031999,107.44488333000481,53311.77928368 2025-04-10,07:27:11.000,100,11084828,12685,0,1744270030,12962.412163529989,107.55062028000248,53311.68845112 2025-04-10,07:27:12.000,100,11084849,12965,0,1744270031,12962.297646259998,107.60701332000463,53311.65351552 2025-04-10,07:27:13.000,100,11084801,13005,0,1744270032,12962.223546849993,107.71979940000165,53311.569670079996 2025-04-10,07:27:14.000,100,11084830,12565,0,1744270033,12962.095556959997,107.73389766000037,53311.46486328 2025-04-10,07:27:15.000,100,11084826,12845,0,1744270034,12961.954094449997,107.88192939000146,53311.46486328 2025-04-10,07:27:16.000,100,11084793,12925,0,1744270035,12961.900203969992,108.07930502999807,53311.49281176 2025-04-10,07:27:17.000,100,11084824,12605,0,1744270036,12961.819368249991,108.34012284000346,53311.44390192 2025-04-10,07:27:18.000,100,11084804,12805,0,1744270037,12961.772214079996,108.62913716999901,53311.388004960005 2025-04-10,07:27:19.000,100,11084781,12765,0,1744270038,12961.785686700001,108.89700411000376,53311.3670436 2025-04-10,07:27:20.000,100,11084820,13045,0,1744270039,12961.866522420001,109.10847800999909,53311.34608224 2025-04-10,07:27:21.000,100,11084767,12605,0,1744270040,12961.994512309997,109.21421496000403,53311.339095120005 2025-04-10,07:27:22.000,100,11084817,12965,0,1744270041,12962.122502199993,109.35519755999849,53311.339095120005 2025-04-10,07:27:23.000,100,11084764,12765,0,1744270042,12962.210074230003,109.5314258100043,53311.38101784001 2025-04-10,07:27:24.000,100,11084834,12685,0,1744270043,12962.311118879988,109.62306450000324,53311.3670436 2025-04-10,07:27:25.000,100,11084796,12885,0,1744270044,12962.391954599989,109.60896624000452,53311.38101784001 2025-04-10,07:27:26.000,100,11084820,12925,0,1744270045,12962.452581389989,109.58076971999981,53311.41595344 2025-04-10,07:27:27.000,100,11084812,12965,0,1744270046,12962.59404389999,109.65126102000067,53311.436914800004 2025-04-10,07:27:28.000,100,11084809,13045,0,1744270047,12962.69508854999,109.77109623000433,53311.44390192 2025-04-10,07:27:29.000,100,11084796,12925,0,1744270048,12962.78266058,109.86978405000264,53311.45088904001 2025-04-10,07:27:30.000,100,11084820,13045,0,1744270049,12962.89717784999,109.876833180002,53311.51377312 2025-04-10,07:27:31.000,100,11084775,12925,0,1744270050,12963.031904049996,109.93322622000414,53311.604605680004 2025-04-10,07:27:32.000,100,11084797,12725,0,1744270051,12963.247465970002,110.06715968999924,53311.64652840001 2025-04-10,07:27:33.000,100,11084761,12605,0,1744270052,12963.449555269988,110.19404403000226,53311.69543824001 2025-04-10,07:27:34.000,100,11084805,12885,0,1744270053,12963.597754089998,110.2856827200012,53311.737360959996 2025-04-10,07:27:35.000,100,11084807,12845,0,1744270054,12963.678589809999,110.29273185000056,53311.77928368 2025-04-10,07:27:36.000,100,11084808,12885,0,1744270055,12963.786370769994,110.27158446000249,53311.842167760005 2025-04-10,07:27:37.000,100,11084784,12765,0,1744270056,12963.97498744999,110.44781271000102,53311.939987440004 2025-04-10,07:27:38.000,100,11084798,13125,0,1744270057,12964.1433952,110.71567964999849,53312.02383288 2025-04-10,07:27:39.000,100,11084764,12965,0,1744270058,12964.358957119992,110.96239919999789,53312.1356268 2025-04-10,07:27:40.000,100,11084768,12925,0,1744270059,12964.614936899998,111.09633267000027,53312.26838208001 2025-04-10,07:27:41.000,100,11084819,12845,0,1744270060,12964.918070849999,111.20911875000456,53312.394150240005 2025-04-10,07:27:42.000,100,11084751,12925,0,1744270061,12965.248150039995,111.23026614000264,53312.575815359996 2025-04-10,07:27:43.000,100,11084787,12605,0,1744270062,12965.632119709997,111.30075744000351,53312.743506239996 2025-04-10,07:27:44.000,100,11084802,12845,0,1744270063,12966.029561999989,111.37829787000373,53312.91818424001 2025-04-10,07:27:45.000,100,11084815,13045,0,1744270064,12966.548257869996,111.37829787000373,53313.064913760005 2025-04-10,07:27:46.000,100,11084822,12965,0,1744270065,12967.127580529988,111.37829787000373,53313.30946296 2025-04-10,07:27:47.000,100,11084796,12765,0,1744270066,12967.61933116,111.30780657000287,53313.54003792001 2025-04-10,07:27:48.000,100,11084827,12805,0,1744270067,12968.138027029992,111.2725609199988,53313.8125356 2025-04-10,07:27:49.000,100,11084825,12565,0,1744270068,12968.73082230999,111.237315270002,53314.14791736 2025-04-10,07:27:50.000,100,11084800,12965,0,1744270069,12969.411189619997,111.25141353000072,53314.3715052 2025-04-10,07:27:51.000,100,11084846,13125,0,1744270070,12970.15892003,111.28665918000479,53314.692912720006 2025-04-10,07:27:52.000,100,11084800,12885,0,1744270071,12970.933595679999,111.30075744000351,53315.05624296 2025-04-10,07:27:53.000,100,11084797,13045,0,1744270072,12971.728480259997,111.34305221999966,53315.37765048 2025-04-10,07:27:54.000,100,11084796,12805,0,1744270073,12972.43579281,111.39944526000181,53315.72700648 2025-04-10,07:27:55.000,100,11084793,12845,0,1744270074,12973.089214879998,111.42764177999925,53316.181169280004 2025-04-10,07:27:56.000,100,11084806,12685,0,1744270075,12973.702219089995,111.49813308000012,53316.52353816 2025-04-10,07:27:57.000,100,11084816,12725,0,1744270076,12974.268069129997,111.681410459998,53316.86590704001 2025-04-10,07:27:58.000,100,11084798,12925,0,1744270077,12974.78676499999,111.85763871000381,53317.31308272 2025-04-10,07:27:59.000,100,11084807,12645,0,1744270078,12975.251570389992,112.01271957000426,53317.66942584 2025-04-10,07:28:00.000,100,11084791,12765,0,1744270079,12975.615331129993,112.21714434000023,53317.98384624 2025-04-10,07:28:01.000,100,11084770,12605,0,1744270080,12975.851101979999,112.42156911000347,53318.34717648 2025-04-10,07:28:02.000,100,11084789,13005,0,1744270081,12975.938674009994,112.59074823000265,53318.72448096 2025-04-10,07:28:03.000,100,11084840,12765,0,1744270082,12975.9319377,112.70353430999967,53319.08082408 2025-04-10,07:28:04.000,100,11084797,12805,0,1744270083,12975.716375779994,112.77402561000054,53319.34633464 2025-04-10,07:28:05.000,100,11084828,12765,0,1744270084,12975.399769210002,112.77402561000054,53319.58389672 2025-04-10,07:28:06.000,100,11084801,13125,0,1744270085,12975.09663526,112.81632039000397,53319.90530424 2025-04-10,07:28:07.000,100,11084752,12605,0,1744270086,12974.74634713999,112.90090995000355,53320.038059520004 2025-04-10,07:28:08.000,100,11084813,13045,0,1744270087,12974.429740569998,113.04894168000465,53320.3105572 2025-04-10,07:28:09.000,100,11084816,12805,0,1744270088,12974.214178649992,113.21812080000382,53320.40138976 2025-04-10,07:28:10.000,100,11084790,12925,0,1744270089,12974.072716139992,113.39434905000235,53320.53414504001 2025-04-10,07:28:11.000,100,11084776,12685,0,1744270090,12973.79652743,113.62697034000303,53320.65292608001 2025-04-10,07:28:12.000,100,11084828,12965,0,1744270091,12973.51360241,113.76090380999813,53320.75074576001 2025-04-10,07:28:13.000,100,11084765,12965,0,1744270092,12973.203732149988,113.90188640999986,53320.82061696001 2025-04-10,07:28:14.000,100,11084795,13045,0,1744270093,12973.008379159997,114.08516378999775,53320.88350104 2025-04-10,07:28:15.000,100,11084777,12965,0,1744270094,12972.799553550001,114.24729378000484,53320.96035936 2025-04-10,07:28:16.000,100,11084778,12965,0,1744270095,12972.55031007999,114.48696420000488,53320.95337224 2025-04-10,07:28:17.000,100,11084787,12965,0,1744270096,12972.33474816,114.66319245000341,53321.03023056 2025-04-10,07:28:18.000,100,11084784,12765,0,1744270097,12972.193285649999,114.92401026000152,53321.03023056 2025-04-10,07:28:19.000,100,11084797,13005,0,1744270098,12971.984460039988,115.07204199000262,53321.05119192 2025-04-10,07:28:20.000,100,11084770,12845,0,1744270099,12971.789107049997,115.12843503000477,53321.01625632001 2025-04-10,07:28:21.000,100,11084747,13005,0,1744270100,12971.553336199991,115.18482806999964,53320.98830784001 2025-04-10,07:28:22.000,100,11084789,12605,0,1744270101,12971.31756535,115.26941762999923,53320.946385120005 2025-04-10,07:28:23.000,100,11084735,12845,0,1744270102,12970.960540919994,115.38925284000288,53320.897475280006 2025-04-10,07:28:24.000,100,11084786,12685,0,1744270103,12970.650670659998,115.54433370000334,53320.827604080005 2025-04-10,07:28:25.000,100,11084799,12685,0,1744270104,12970.300382540001,115.59367760999885,53320.6948488 2025-04-10,07:28:26.000,100,11084789,12645,0,1744270105,12970.05113906999,115.58662847999949,53320.562093520006 2025-04-10,07:28:27.000,100,11084819,12965,0,1744270106,12969.87599501,115.60777587000484,53320.45728672 2025-04-10,07:28:28.000,100,11084800,12685,0,1744270107,12969.741268809994,115.57957935000013,53320.373441280004 2025-04-10,07:28:29.000,100,11084795,13125,0,1744270108,12969.76821404999,115.54433370000334,53320.324531440005 2025-04-10,07:28:30.000,100,11084821,12765,0,1744270109,12969.76821404999,115.48089153000183,53320.19876328001 2025-04-10,07:28:31.000,100,11084791,12725,0,1744270110,12969.85578608,115.38925284000288,53320.07299512 2025-04-10,07:28:32.000,100,11084809,13005,0,1744270111,12969.983775969995,115.38925284000288,53319.96818832 2025-04-10,07:28:33.000,100,11084808,12965,0,1744270112,12970.21954682,115.36105631999817,53319.89831712 2025-04-10,07:28:34.000,100,11084755,12885,0,1744270113,12970.495735529992,115.38220371000352,53319.86338152001 2025-04-10,07:28:35.000,100,11084814,12685,0,1744270114,12970.778660549993,115.46679327000311,53319.7865232 2025-04-10,07:28:36.000,100,11084822,12805,0,1744270115,12971.10873973999,115.53728457000398,53319.76556184001 2025-04-10,07:28:37.000,100,11084798,12805,0,1744270116,12971.37145582999,115.51613717999862,53319.7515876 2025-04-10,07:28:38.000,100,11084810,12565,0,1744270117,12971.593754059992,115.51613717999862,53319.63280656 2025-04-10,07:28:39.000,100,11084812,12765,0,1744270118,12971.869942769998,115.48794066000119,53319.64678080001 2025-04-10,07:28:40.000,100,11084857,13085,0,1744270119,12972.233703509999,115.5020389199999,53319.59787096001 2025-04-10,07:28:41.000,100,11084798,13005,0,1744270120,12972.563782699995,115.57957935000013,53319.59787096001 2025-04-10,07:28:42.000,100,11084800,12805,0,1744270121,12972.833235099992,115.6853162999978,53319.62581944001 2025-04-10,07:28:43.000,100,11084821,12685,0,1744270122,12973.089214879998,115.7487584699993,53319.61883232 2025-04-10,07:28:44.000,100,11084843,12925,0,1744270123,12973.351930969999,115.80515151000145,53319.62581944001 2025-04-10,07:28:45.000,100,11084830,12645,0,1744270124,12973.67527385,115.83334802999889,53319.66075504 2025-04-10,07:28:46.000,100,11084765,12925,0,1744270125,12974.072716139992,115.85449542000424,53319.6817164 2025-04-10,07:28:47.000,100,11084816,13045,0,1744270126,12974.483631049989,115.91793758999847,53319.73761336 2025-04-10,07:28:48.000,100,11084770,12765,0,1744270127,12974.86760071999,116.05892019000021,53319.7865232 2025-04-10,07:28:49.000,100,11084805,12965,0,1744270128,12975.265043009997,116.22809930999938,53319.84242016001 2025-04-10,07:28:50.000,100,11084868,12605,0,1744270129,12975.729848399998,116.36908191000111,53319.98216256001 2025-04-10,07:28:51.000,100,11084813,12605,0,1744270130,12976.10708175999,116.54531015999964,53320.09395648 2025-04-10,07:28:52.000,100,11084871,12805,0,1744270131,12976.531469289992,116.64399797999795,53320.25466024 2025-04-10,07:28:53.000,100,11084748,13005,0,1744270132,12976.834603239993,116.7990788399984,53320.373441280004 2025-04-10,07:28:54.000,100,11084791,12925,0,1744270133,12977.056901469994,116.92596318000142,53320.48523520001 2025-04-10,07:28:55.000,100,11084859,13005,0,1744270134,12977.29267232,117.13743708000402,53320.65292608001 2025-04-10,07:28:56.000,100,11084845,13085,0,1744270135,12977.521706859996,117.34186184999999,53320.75074576001 2025-04-10,07:28:57.000,100,11084819,13245,0,1744270136,12977.750741399992,117.47579532000236,53320.84856544001 2025-04-10,07:28:58.000,100,11084823,12765,0,1744270137,12977.919149150002,117.63792531000217,53321.0791404 2025-04-10,07:28:59.000,100,11084779,12685,0,1744270138,12978.087556899998,117.73661313000048,53321.13503736001 2025-04-10,07:29:00.000,100,11084872,12605,0,1744270139,12978.242492029989,117.87054660000285,53321.26779264 2025-04-10,07:29:01.000,100,11084805,12765,0,1744270140,12978.42437239999,117.97628355000052,53321.41452216 2025-04-10,07:29:02.000,100,11084844,12965,0,1744270141,12978.48499918999,118.0256274600033,53321.58920016001 2025-04-10,07:29:03.000,100,11084757,12965,0,1744270142,12978.50520811999,118.03267659000267,53321.69400696 2025-04-10,07:29:04.000,100,11084761,12965,0,1744270143,12978.36374560999,118.03267659000267,53321.84073648 2025-04-10,07:29:05.000,100,11084856,12685,0,1744270144,12978.229019409999,117.9621852900018,53321.952530400005 2025-04-10,07:29:06.000,100,11084862,12765,0,1744270145,12978.040402729988,117.92693963999773,53322.015414479996 2025-04-10,07:29:07.000,100,11084793,12845,0,1744270146,12977.811368189992,117.91284137999901,53322.02938872 2025-04-10,07:29:08.000,100,11084794,12925,0,1744270147,12977.582333649996,117.94808703000308,53322.14816976 2025-04-10,07:29:09.000,100,11084844,12725,0,1744270148,12977.360035419995,118.0608731100001,53322.21105384001 2025-04-10,07:29:10.000,100,11084819,12965,0,1744270149,12977.090583019999,118.13136441000097,53322.23201520001 2025-04-10,07:29:11.000,100,11084819,12885,0,1744270150,12976.814394309993,118.25119962000463,53322.287912160005 2025-04-10,07:29:12.000,100,11084785,12965,0,1744270151,12976.504524049997,118.39923134999844,53322.350796239996 2025-04-10,07:29:13.000,100,11084809,13045,0,1744270152,12976.24854426999,118.72349132999807,53322.36477048 2025-04-10,07:29:14.000,100,11084796,12885,0,1744270153,12976.02624603999,119.0759478300024,53322.350796239996 2025-04-10,07:29:15.000,100,11084824,12565,0,1744270154,12975.756793639994,119.38610955000331,53322.36477048 2025-04-10,07:29:16.000,100,11084845,13165,0,1744270155,12975.527759099998,119.68217300999822,53322.336822000005 2025-04-10,07:29:17.000,100,11084858,12645,0,1744270156,12975.413241829992,119.90774516999954,53322.34380912 2025-04-10,07:29:18.000,100,11084800,12685,0,1744270157,12975.318933490002,120.06282603,53322.36477048 2025-04-10,07:29:19.000,100,11084828,12685,0,1744270158,12975.345878729997,120.3095455799994,53322.32284776 2025-04-10,07:29:20.000,100,11084819,12765,0,1744270159,12975.453659689992,120.52806861000136,53322.2669508 2025-04-10,07:29:21.000,100,11084837,12805,0,1744270160,12975.601858509988,120.69724773000053,53322.32284776 2025-04-10,07:29:22.000,100,11084810,12805,0,1744270161,12975.91172877,120.90872163000313,53322.30887352001 2025-04-10,07:29:23.000,100,11084801,12805,0,1744270162,12976.437160950001,121.13429379000445,53322.29489928 2025-04-10,07:29:24.000,100,11084862,12925,0,1744270163,12976.996274679994,121.31052204000298,53322.36477048 2025-04-10,07:29:25.000,100,11084813,13005,0,1744270164,12977.589069959991,121.59953636999853,53322.42765456001 2025-04-10,07:29:26.000,100,11084777,12685,0,1744270165,12978.141447379989,121.81101027000113,53322.49053864 2025-04-10,07:29:27.000,100,11084813,13285,0,1744270166,12978.6938248,122.0295333000031,53322.53944848 2025-04-10,07:29:28.000,100,11084779,12565,0,1744270167,12979.165366499998,122.17756503000419,53322.70015224 2025-04-10,07:29:29.000,100,11084781,12765,0,1744270168,12979.54933617,122.29740024000057,53322.74906208 2025-04-10,07:29:30.000,100,11084799,12805,0,1744270169,12979.90636059999,122.4383828400023,53322.91675296 2025-04-10,07:29:31.000,100,11084814,12685,0,1744270170,12980.270121339992,122.63575847999891,53322.99361128 2025-04-10,07:29:32.000,100,11084768,12965,0,1744270171,12980.593464219994,122.84723238000151,53323.035534 2025-04-10,07:29:33.000,100,11084855,12885,0,1744270172,12980.86291661999,123.02346063000005,53323.09841808001 2025-04-10,07:29:34.000,100,11084850,12965,0,1744270173,12981.078478539996,123.13624671000434,53323.25213472 2025-04-10,07:29:35.000,100,11084795,12765,0,1744270174,12981.320985699997,123.27018017999944,53323.31501880001 2025-04-10,07:29:36.000,100,11084787,12805,0,1744270175,12981.691482749993,123.41116278000118,53323.391877120004 2025-04-10,07:29:37.000,100,11084803,12805,0,1744270176,12982.02156193999,123.56624364000163,53323.50367104001 2025-04-10,07:29:38.000,100,11084796,12925,0,1744270177,12982.493103640001,123.6719805899993,53323.53161952001 2025-04-10,07:29:39.000,100,11084828,13205,0,1744270178,12982.951172719993,123.7354227600008,53323.6643748 2025-04-10,07:29:40.000,100,11084849,12885,0,1744270179,12983.49007752,123.81296319000103,53323.727258880004 2025-04-10,07:29:41.000,100,11084828,12965,0,1744270180,12983.887519809992,123.86230710000382,53323.797130080005 2025-04-10,07:29:42.000,100,11084786,12765,0,1744270181,12984.271489479994,123.97509318000084,53323.894949760004 2025-04-10,07:29:43.000,100,11084812,12885,0,1744270182,12984.66893177,124.10197752000386,53323.95783384001 2025-04-10,07:29:44.000,100,11084810,12645,0,1744270183,12985.066374059992,124.21476360000088,53324.083602000006 2025-04-10,07:29:45.000,100,11084841,12925,0,1744270184,12985.457080039989,124.39099184999941,53324.16744744 2025-04-10,07:29:46.000,100,11084850,12965,0,1744270185,12985.74674137,124.53197445000114,53324.23731864 2025-04-10,07:29:47.000,100,11084856,12765,0,1744270186,12985.98924853,124.7857431299999,53324.32116408001 2025-04-10,07:29:48.000,100,11084820,13045,0,1744270187,12986.225019379992,125.06770833000337,53324.38404816 2025-04-10,07:29:49.000,100,11084821,12605,0,1744270188,12986.454053920002,125.37787005000428,53324.446932240004 2025-04-10,07:29:50.000,100,11084823,12565,0,1744270189,12986.629197979993,125.63163873000303,53324.55872616001 2025-04-10,07:29:51.000,100,11084805,12725,0,1744270190,12986.716770009989,125.87130915000307,53324.55872616001 2025-04-10,07:29:52.000,100,11084808,12885,0,1744270191,12986.683088459999,126.11802870000247,53324.69148144 2025-04-10,07:29:53.000,100,11084865,12965,0,1744270192,12986.501208089998,126.39999389999866,53324.69148144 2025-04-10,07:29:54.000,100,11084831,12925,0,1744270193,12986.285646169992,126.74540127000364,53324.74039128 2025-04-10,07:29:55.000,100,11084800,12925,0,1744270194,12986.043139009991,127.04851385999791,53324.7124428 2025-04-10,07:29:56.000,100,11084786,12725,0,1744270195,12985.793895539995,127.42211775000033,53324.69846856 2025-04-10,07:29:57.000,100,11084851,12965,0,1744270196,12985.436871109989,127.75342685999931,53324.60064888 2025-04-10,07:29:58.000,100,11084810,12925,0,1744270197,12985.127000849992,128.07063770999957,53324.586674640006 2025-04-10,07:29:59.000,100,11084780,13005,0,1744270198,12984.783449039991,128.43014334000327,53324.48885496001 2025-04-10,07:30:00.000,100,11084802,12805,0,1744270199,12984.4870514,128.7544033200029,53324.37706104 2025-04-10,07:30:01.000,100,11084788,12885,0,1744270200,12984.150235899993,129.13505634000467,53324.28622848 2025-04-10,07:30:02.000,100,11084798,13165,0,1744270201,12983.820156709997,129.40292328000214,53324.17443456001 2025-04-10,07:30:03.000,100,11084809,12885,0,1744270202,12983.375560249995,129.6566919600009,53323.95084672 2025-04-10,07:30:04.000,100,11084782,12645,0,1744270203,12983.045481059999,129.804723690002,53323.83206568 2025-04-10,07:30:05.000,100,11084824,12645,0,1744270204,12982.722138179997,129.9527554200031,53323.67136192001 2025-04-10,07:30:06.000,100,11084775,13085,0,1744270205,12982.41226792,130.12193454000226,53323.510658160005 2025-04-10,07:30:07.000,100,11084852,13085,0,1744270206,12981.954198839994,130.262917140004,53323.210212 2025-04-10,07:30:08.000,100,11084774,12765,0,1744270207,12981.570229169993,130.38980147999973,53323.021559759996 2025-04-10,07:30:09.000,100,11084836,12685,0,1744270208,12981.267095219991,130.53078408000147,53322.73508784001 2025-04-10,07:30:10.000,100,11084811,12805,0,1744270209,12980.957224959995,130.70701233,53322.52547424001 2025-04-10,07:30:11.000,100,11084817,12965,0,1744270210,12980.674299939994,130.8691423199998,53322.25297656 2025-04-10,07:30:12.000,100,11084850,12885,0,1744270211,12980.465474329998,130.94668275000004,53322.00842736 2025-04-10,07:30:13.000,100,11084792,12925,0,1744270212,12980.337484440002,130.9819284000041,53321.7429168 2025-04-10,07:30:14.000,100,11084817,12925,0,1744270213,12980.196021930002,131.03127230999962,53321.512341839996 2025-04-10,07:30:15.000,100,11084825,12725,0,1744270214,12980.027614179991,131.05946883000433,53321.232857040006 2025-04-10,07:30:16.000,100,11084863,12925,0,1744270215,12979.946778459991,131.14405839000392,53320.91144952 2025-04-10,07:30:17.000,100,11084844,12885,0,1744270216,12979.87267905,131.3132375100031,53320.6249776 2025-04-10,07:30:18.000,100,11084845,12605,0,1744270217,12979.79184333,131.46126924000419,53320.31754432001 2025-04-10,07:30:19.000,100,11084823,13085,0,1744270218,12979.72448022999,131.5740553200012,53319.97517544 2025-04-10,07:30:20.000,100,11084810,12845,0,1744270219,12979.67058975,131.63044836000336,53319.73062624 2025-04-10,07:30:21.000,100,11084807,12925,0,1744270220,12979.62343557999,131.66569401000015,53319.41620584 2025-04-10,07:30:22.000,100,11084789,12765,0,1744270221,12979.48197306999,131.69389053000486,53319.07383696001 2025-04-10,07:30:23.000,100,11084750,13005,0,1744270222,12979.327037939998,131.70798879000358,53318.75941656001 2025-04-10,07:30:24.000,100,11084827,12845,0,1744270223,12979.131684949993,131.69389053000486,53318.41704768 2025-04-10,07:30:25.000,100,11084819,12765,0,1744270224,12979.003695059997,131.70093966000422,53318.13057576 2025-04-10,07:30:26.000,100,11084815,12925,0,1744270225,12978.922859339997,131.64454662000207,53317.80218112001 2025-04-10,07:30:27.000,100,11084809,13045,0,1744270226,12978.922859339997,131.6586448800008,53317.43885088 2025-04-10,07:30:28.000,100,11084871,12805,0,1744270227,12978.983486129997,131.65159575000143,53317.08250776001 2025-04-10,07:30:29.000,100,11084808,12965,0,1744270228,12979.057585540002,131.72913618000166,53316.79603584001 2025-04-10,07:30:30.000,100,11084812,12965,0,1744270229,12979.118212330002,131.68684139999823,53316.37680864 2025-04-10,07:30:31.000,100,11084803,13005,0,1744270230,12979.185575429998,131.7220870500023,53315.97854280001 2025-04-10,07:30:32.000,100,11084806,12645,0,1744270231,12979.367455799998,131.7573326999991,53315.55232848001 2025-04-10,07:30:33.000,100,11084817,12605,0,1744270232,12979.58301771999,131.74323444000038,53315.21694672001 2025-04-10,07:30:34.000,100,11084839,12805,0,1744270233,12979.980460009996,131.70093966000422,53314.81868088 2025-04-10,07:30:35.000,100,11084837,12965,0,1744270234,12980.364429679998,131.67979226999887,53314.43438928 2025-04-10,07:30:36.000,100,11084847,12765,0,1744270235,12980.795553519994,131.70093966000422,53314.08503328 2025-04-10,07:30:37.000,100,11084824,12685,0,1744270236,12981.11216009,131.70093966000422,53313.7426644 2025-04-10,07:30:38.000,100,11084860,12885,0,1744270237,12981.395085110002,131.68684139999823,53313.37933416 2025-04-10,07:30:39.000,100,11084837,12845,0,1744270238,12981.718427989988,131.64454662000207,53313.016003920005 2025-04-10,07:30:40.000,100,11084811,13165,0,1744270239,12982.06197979999,131.609300969998,53312.6596608 2025-04-10,07:30:41.000,100,11084807,12805,0,1744270240,12982.466158399991,131.63749749000272,53312.31729192001 2025-04-10,07:30:42.000,100,11084835,12685,0,1744270241,12982.836655450003,131.65159575000143,53312.00287152001 2025-04-10,07:30:43.000,100,11084859,13085,0,1744270242,12983.294724529995,131.66569401000015,53311.681464 2025-04-10,07:30:44.000,100,11084875,12805,0,1744270243,12983.752793610001,131.67979226999887,53311.3670436 2025-04-10,07:30:45.000,100,11084841,12965,0,1744270244,12984.231071619994,131.65159575000143,53311.0875588 2025-04-10,07:30:46.000,100,11084847,12765,0,1744270245,12984.695877009995,131.6586448800008,53310.8430096 2025-04-10,07:30:47.000,100,11084856,12525,0,1744270246,12985.194363950002,131.77848009000445,53310.53557632 2025-04-10,07:30:48.000,100,11084845,12885,0,1744270247,12985.72653244,131.94765921000362,53310.332949840005 2025-04-10,07:30:49.000,100,11084836,12845,0,1744270248,12986.198074139997,132.14503485000023,53310.03949080001 2025-04-10,07:30:50.000,100,11084857,12925,0,1744270249,12986.723506319999,132.35650875000283,53309.78795448 2025-04-10,07:30:51.000,100,11084855,13125,0,1744270250,12987.174839089996,132.56798264999816,53309.52244392 2025-04-10,07:30:52.000,100,11084862,13005,0,1744270251,12987.599226619997,132.73011263999797,53309.33379168 2025-04-10,07:30:53.000,100,11084816,12765,0,1744270252,12987.902360569999,132.9345374100012,53309.12417808 2025-04-10,07:30:54.000,100,11084847,13125,0,1744270253,12988.17854927999,133.20945347999805,53308.942512960006 2025-04-10,07:30:55.000,100,11084833,13085,0,1744270254,12988.42779275,133.5266643299983,53308.711938 2025-04-10,07:30:56.000,100,11084797,12965,0,1744270255,12988.616409429997,133.81567866000114,53308.47437592 2025-04-10,07:30:57.000,100,11084868,12765,0,1744270256,12988.865652899993,134.04829995000182,53308.22982672 2025-04-10,07:30:58.000,100,11084872,12965,0,1744270257,12989.121632679999,134.23862645999907,53308.09008432 2025-04-10,07:30:59.000,100,11084843,12925,0,1744270258,12989.33719459999,134.42190384000423,53307.768676800006 2025-04-10,07:31:00.000,100,11084854,13085,0,1744270259,12989.62011961999,134.71796729999915,53307.51015336 2025-04-10,07:31:01.000,100,11084865,12885,0,1744270260,12989.869363090002,134.9858342400039,53307.30053976 2025-04-10,07:31:02.000,100,11084832,12765,0,1744270261,12990.165760729993,135.26075031000073,53307.01406784 2025-04-10,07:31:03.000,100,11084818,12885,0,1744270262,12990.421740509999,135.48632247000205,53306.81842848 2025-04-10,07:31:04.000,100,11084880,12725,0,1744270263,12990.549730399995,135.74714028000017,53306.58785352001 2025-04-10,07:31:05.000,100,11084884,12765,0,1744270264,12990.56320302,135.97976157000085,53306.308368720005 2025-04-10,07:31:06.000,100,11084835,12965,0,1744270265,12990.509312539994,136.20533373000217,53306.04984528 2025-04-10,07:31:07.000,100,11084864,12965,0,1744270266,12990.381322649999,136.39566023999942,53305.81927032 2025-04-10,07:31:08.000,100,11084822,13005,0,1744270267,12990.219651209998,136.57188848999795,53305.588695360006 2025-04-10,07:31:09.000,100,11084838,12965,0,1744270268,12990.024298219992,136.64942891999817,53305.33017192 2025-04-10,07:31:10.000,100,11084816,13005,0,1744270269,12989.788527370001,136.6282815300001,53305.05767424001 2025-04-10,07:31:11.000,100,11084852,12605,0,1744270270,12989.52581128,136.64942891999817,53304.77120232001 2025-04-10,07:31:12.000,100,11084833,12685,0,1744270271,12989.37761245999,136.64942891999817,53304.519666 2025-04-10,07:31:13.000,100,11084859,13205,0,1744270272,12989.188995779994,136.6917237000016,53304.26812968001 2025-04-10,07:31:14.000,100,11084826,12885,0,1744270273,12989.067742199994,136.7269693499984,53304.0655032 2025-04-10,07:31:15.000,100,11084847,12645,0,1744270274,12989.034060649989,136.71992021999904,53303.83492824001 2025-04-10,07:31:16.000,100,11084839,12725,0,1744270275,12988.946488619993,136.67057631000353,53303.527494960006 2025-04-10,07:31:17.000,100,11084889,12965,0,1744270276,12988.845443969993,136.67057631000353,53303.220061680004 2025-04-10,07:31:18.000,100,11084896,12885,0,1744270277,12988.737663009997,136.55074109999987,53303.003460960004 2025-04-10,07:31:19.000,100,11084834,12525,0,1744270278,12988.609673120001,136.4309058900035,53302.75891176001 2025-04-10,07:31:20.000,100,11084809,13005,0,1744270279,12988.575991569996,136.42385676000413,53302.49340120001 2025-04-10,07:31:21.000,100,11084821,12965,0,1744270280,12988.515364779996,136.43795502000285,53302.185967920006 2025-04-10,07:31:22.000,100,11084839,12805,0,1744270281,12988.44800168,136.43795502000285,53301.96238008 2025-04-10,07:31:23.000,100,11084835,12965,0,1744270282,12988.34022071999,136.36746372000198,53301.59206272 2025-04-10,07:31:24.000,100,11084846,12925,0,1744270283,12988.232439759995,136.27582503000303,53301.38244912 2025-04-10,07:31:25.000,100,11084858,12925,0,1744270284,12988.09771355999,136.28992329000175,53301.07501584 2025-04-10,07:31:26.000,100,11084846,12725,0,1744270285,12987.97645997999,136.30402155000047,53300.80251816 2025-04-10,07:31:27.000,100,11084861,12965,0,1744270286,12987.781106989998,136.31107067999983,53300.509059120006 2025-04-10,07:31:28.000,100,11084870,12605,0,1744270287,12987.471236730002,136.2335302499996,53300.20861296 2025-04-10,07:31:29.000,100,11084803,13005,0,1744270288,12987.114212299995,136.07844938999915,53299.887205440005 2025-04-10,07:31:30.000,100,11084800,12965,0,1744270289,12986.750451559994,135.85287722999783,53299.56579792 2025-04-10,07:31:31.000,100,11084842,12765,0,1744270290,12986.460790229998,135.6414033300025,53299.20945480001 2025-04-10,07:31:32.000,100,11084853,13045,0,1744270291,12986.083556869991,135.44402768999862,53298.881060160005 2025-04-10,07:31:33.000,100,11084844,12645,0,1744270292,12985.74000505999,135.33829074000096,53298.52471704 2025-04-10,07:31:34.000,100,11084829,13085,0,1744270293,12985.362771699998,135.19730813999922,53298.161386800006 2025-04-10,07:31:35.000,100,11084778,12845,0,1744270294,12984.985538339992,135.02812902000005,53297.78408232 2025-04-10,07:31:36.000,100,11084834,12845,0,1744270295,12984.62851391,134.97878511000454,53297.39280360001 2025-04-10,07:31:37.000,100,11084814,12765,0,1744270296,12984.345588889999,134.95058858999982,53297.02248624 2025-04-10,07:31:38.000,100,11084821,12645,0,1744270297,12984.089609109993,134.9858342400039,53296.631207520004 2025-04-10,07:31:39.000,100,11084806,12725,0,1744270298,12983.806684089992,134.89419554999768,53296.2748644 2025-04-10,07:31:40.000,100,11084870,13045,0,1744270299,12983.52375906999,134.74616382000386,53295.862624320005 2025-04-10,07:31:41.000,100,11084814,12885,0,1744270300,12983.18694357,134.55583730999933,53295.49230696 2025-04-10,07:31:42.000,100,11084837,12965,0,1744270301,12982.890545929993,134.35141254000337,53295.16391232001 2025-04-10,07:31:43.000,100,11084825,12845,0,1744270302,12982.600884599997,134.23862645999907,53294.71673664 2025-04-10,07:31:44.000,100,11084813,12925,0,1744270303,12982.31122327,134.24567558999843,53294.33244504 2025-04-10,07:31:45.000,100,11084820,12765,0,1744270304,12982.095661349995,134.24567558999843,53293.948153440004 2025-04-10,07:31:46.000,100,11084818,12805,0,1744270305,12981.927253599999,134.17518429000484,53293.57783608001 2025-04-10,07:31:47.000,100,11084800,12685,0,1744270306,12981.731900609993,134.06239821000054,53293.179570240005 2025-04-10,07:31:48.000,100,11084791,12965,0,1744270307,12981.657801199988,133.94256300000416,53292.87912408 2025-04-10,07:31:49.000,100,11084816,12925,0,1744270308,12981.563492859997,133.83682604999922,53292.49483248 2025-04-10,07:31:50.000,100,11084818,12925,0,1744270309,12981.482657139997,133.73108910000155,53292.20137344 2025-04-10,07:31:51.000,100,11084801,12885,0,1744270310,12981.455711900002,133.3786326000045,53291.90092728001 2025-04-10,07:31:52.000,100,11084846,12685,0,1744270311,12981.462448209997,132.99797958000272,53291.60746824 2025-04-10,07:31:53.000,100,11084843,13005,0,1744270312,12981.570229169993,132.8358495900029,53291.286060720005 2025-04-10,07:31:54.000,100,11084773,12765,0,1744270313,12981.745373229998,132.68781786000181,53290.93670472 2025-04-10,07:31:55.000,100,11084846,12845,0,1744270314,12981.94072621999,132.54683526000008,53290.678181279996 2025-04-10,07:31:56.000,100,11084769,12725,0,1744270315,12982.196705999995,132.32126309999876,53290.447606320005 2025-04-10,07:31:57.000,100,11084791,12845,0,1744270316,12982.439213159996,132.08159267999872,53290.19607 2025-04-10,07:31:58.000,100,11084777,12765,0,1744270317,12982.627829839992,131.89126617000147,53289.9515208 2025-04-10,07:31:59.000,100,11084782,12965,0,1744270318,12982.823182829998,131.84192225999868,53289.74889432001 2025-04-10,07:32:00.000,100,11084811,12645,0,1744270319,12983.025272129998,131.70798879000358,53289.539280720004 2025-04-10,07:32:01.000,100,11084840,12685,0,1744270320,12983.24757036,131.63749749000272,53289.336654239996 2025-04-10,07:32:02.000,100,11084818,12685,0,1744270321,12983.415978109995,131.53176053999778,53289.154989120005 2025-04-10,07:32:03.000,100,11084787,12805,0,1744270322,12983.604594789991,131.48946576000162,53289.001272479996 2025-04-10,07:32:04.000,100,11084824,12925,0,1744270323,12983.766266229992,131.5388096700044,53288.85454296 2025-04-10,07:32:05.000,100,11084826,12925,0,1744270324,12983.927937669992,131.48241663000226,53288.74973616 2025-04-10,07:32:06.000,100,11084812,12885,0,1744270325,12984.217598999989,131.4471709799982,53288.63794224 2025-04-10,07:32:07.000,100,11084807,13085,0,1744270326,12984.46010615999,131.35553228999925,53288.52614832001 2025-04-10,07:32:08.000,100,11084772,12965,0,1744270327,12984.783449039991,131.25684447000094,53288.44230288 2025-04-10,07:32:09.000,100,11084791,12685,0,1744270328,12985.113528230002,131.17225491000136,53288.40038016 2025-04-10,07:32:10.000,100,11084794,12765,0,1744270329,12985.524443139999,131.03832143999898,53288.39339304 2025-04-10,07:32:11.000,100,11084789,12845,0,1744270330,12986.022930079991,130.8691423199998,53288.32352184 2025-04-10,07:32:12.000,100,11084793,13005,0,1744270331,12986.602252739998,130.67881581000256,53288.365444560004 2025-04-10,07:32:13.000,100,11084820,12805,0,1744270332,12987.14115753999,130.49553843000467,53288.386405920006 2025-04-10,07:32:14.000,100,11084828,12885,0,1744270333,12987.646380789993,130.28406453000207,53288.33749608001 2025-04-10,07:32:15.000,100,11084814,13005,0,1744270334,12988.21896713999,130.10078715000418,53288.40736728001 2025-04-10,07:32:16.000,100,11084824,12965,0,1744270335,12988.609673120001,130.0302958500033,53288.44230288 2025-04-10,07:32:17.000,100,11084796,12965,0,1744270336,12989.013851719988,129.98800106999988,53288.56807104 2025-04-10,07:32:18.000,100,11084811,12645,0,1744270337,12989.512338659995,129.81177282000135,53288.59601952001 2025-04-10,07:32:19.000,100,11084797,12805,0,1744270338,12990.138815489998,129.63554457000282,53288.71480056001 2025-04-10,07:32:20.000,100,11084823,12765,0,1744270339,12990.751819699995,129.50161110000045,53288.868517200004 2025-04-10,07:32:21.000,100,11084831,13125,0,1744270340,12991.337878669998,129.46636545000365,53288.99428536 2025-04-10,07:32:22.000,100,11084800,12765,0,1744270341,12991.910465019995,129.39587415000278,53289.17595048001 2025-04-10,07:32:23.000,100,11084794,12805,0,1744270342,12992.536941849998,129.3606284999987,53289.273770160005 2025-04-10,07:32:24.000,100,11084782,12965,0,1744270343,12993.10279189,129.28308806999848,53289.46940952 2025-04-10,07:32:25.000,100,11084782,12765,0,1744270344,12993.709059790002,129.30423546000384,53289.658061760005 2025-04-10,07:32:26.000,100,11084778,13005,0,1744270345,12994.34227293,129.33243198000127,53289.86068824 2025-04-10,07:32:27.000,100,11084779,12805,0,1744270346,12995.096739649998,129.34653024,53290.05632760001 2025-04-10,07:32:28.000,100,11084813,12965,0,1744270347,12995.797315889991,129.26898980999977,53290.35677376 2025-04-10,07:32:29.000,100,11084821,12925,0,1744270348,12996.444001649994,129.17735112000082,53290.53843888001 2025-04-10,07:32:30.000,100,11084782,12805,0,1744270349,12996.976170139991,129.0363685199991,53290.86683352 2025-04-10,07:32:31.000,100,11084777,12845,0,1744270350,12997.494866009998,128.9165333100027,53291.12535696 2025-04-10,07:32:32.000,100,11084828,12925,0,1744270351,12997.93272615999,128.76145245000225,53291.36990616 2025-04-10,07:32:33.000,100,11084800,12925,0,1744270352,12998.242596420001,128.64866636999795,53291.64939096 2025-04-10,07:32:34.000,100,11084758,12925,0,1744270353,12998.417740479992,128.62751897999988,53291.82406896 2025-04-10,07:32:35.000,100,11084783,12605,0,1744270354,12998.532257749997,128.69096115000139,53292.054643920004 2025-04-10,07:32:36.000,100,11084757,12845,0,1744270355,12998.565939300002,128.6063715900018,53292.292206000006 2025-04-10,07:32:37.000,100,11084844,12565,0,1744270356,12998.532257749997,128.47243811999942,53292.47387112 2025-04-10,07:32:38.000,100,11084777,12845,0,1744270357,12998.565939300002,128.444241600002,53292.62060064001 2025-04-10,07:32:39.000,100,11084744,12805,0,1744270358,12998.700665499993,128.45129073000135,53292.795278640006 2025-04-10,07:32:40.000,100,11084817,13045,0,1744270359,12998.896018489999,128.47243811999942,53292.90707256001 2025-04-10,07:32:41.000,100,11084792,12925,0,1744270360,12999.17220719999,128.50063464000414,53293.00489224001 2025-04-10,07:32:42.000,100,11084807,12885,0,1744270361,12999.387769119996,128.41604508000455,53293.13764752 2025-04-10,07:32:43.000,100,11084772,13125,0,1744270362,12999.717848309992,128.34555378000368,53293.17258312001 2025-04-10,07:32:44.000,100,11084778,12925,0,1744270363,12999.946882849988,128.28916074000153,53293.22149296001 2025-04-10,07:32:45.000,100,11084785,12805,0,1744270364,13000.142235839994,128.22571857000003,53293.277389920004 2025-04-10,07:32:46.000,100,11084766,12605,0,1744270365,13000.37800669,128.13407988000108,53293.36123536 2025-04-10,07:32:47.000,100,11084790,12965,0,1744270366,13000.566623369996,128.03539206000278,53293.33328688 2025-04-10,07:32:48.000,100,11084773,12845,0,1744270367,13000.795657909992,127.8380164199989,53293.31232552 2025-04-10,07:32:49.000,100,11084804,12925,0,1744270368,13001.004483520002,127.51375643999927,53293.3053384 2025-04-10,07:32:50.000,100,11084816,13165,0,1744270369,13001.105528169988,127.22474211000372,53293.27040280001 2025-04-10,07:32:51.000,100,11084790,12845,0,1744270370,13001.199836509993,126.80884343999787,53293.22149296001 2025-04-10,07:32:52.000,100,11084817,13005,0,1744270371,13001.246990679989,126.39999389999866,53293.179570240005 2025-04-10,07:32:53.000,100,11084844,12845,0,1744270372,13001.159418649993,125.92770218999794,53293.05380208001 2025-04-10,07:32:54.000,100,11084785,12765,0,1744270373,13000.937120419992,125.47655787000258,53292.92803392 2025-04-10,07:32:55.000,100,11084761,12965,0,1744270374,13000.546414439996,125.15934702000231,53292.78829152001 2025-04-10,07:32:56.000,100,11084834,12605,0,1744270375,13000.135499529999,124.84918530000141,53292.57169080001 2025-04-10,07:32:57.000,100,11084828,12925,0,1744270376,12999.771738789997,124.54607270999986,53292.48085824001 2025-04-10,07:32:58.000,100,11084800,12605,0,1744270377,12999.455132219991,124.20771447000152,53292.271244640004 2025-04-10,07:32:59.000,100,11084815,12885,0,1744270378,12999.07789886,123.87640536000254,53292.13150224 2025-04-10,07:33:00.000,100,11084766,12525,0,1744270379,12998.754555979998,123.66493145999993,53291.89394016 2025-04-10,07:33:01.000,100,11084813,13205,0,1744270380,12998.424476790002,123.46755582000333,53291.76118488001 2025-04-10,07:33:02.000,100,11084835,12725,0,1744270381,12998.107870219996,123.17149236000114,53291.502661440005 2025-04-10,07:33:03.000,100,11084836,12845,0,1744270382,12997.824945199995,122.99526411000261,53291.36990616 2025-04-10,07:33:04.000,100,11084798,13085,0,1744270383,12997.575701729998,122.79083933999937,53291.167279680005 2025-04-10,07:33:05.000,100,11084769,12685,0,1744270384,12997.312985639997,122.52297240000189,53290.97862744 2025-04-10,07:33:06.000,100,11084825,12725,0,1744270385,12997.238886229992,122.27625285000249,53290.75503960001 2025-04-10,07:33:07.000,100,11084818,12725,0,1744270386,12997.171523129997,122.11412286000268,53290.58734872001 2025-04-10,07:33:08.000,100,11084820,13005,0,1744270387,12997.104160030001,122.03658243000245,53290.41965784001 2025-04-10,07:33:09.000,100,11084779,12925,0,1744270388,12996.996379069991,122.00133677999838,53290.2659412 2025-04-10,07:33:10.000,100,11084821,12565,0,1744270389,12996.77408083999,121.9167472199988,53290.08427608001 2025-04-10,07:33:11.000,100,11084815,12805,0,1744270390,12996.59893678,121.75461722999898,53289.97946928 2025-04-10,07:33:12.000,100,11084758,12965,0,1744270391,12996.295802829998,121.59953636999853,53289.86767536001 2025-04-10,07:33:13.000,100,11084793,13045,0,1744270392,12996.012877809997,121.39511160000256,53289.658061760005 2025-04-10,07:33:14.000,100,11084790,12965,0,1744270393,12995.837733749991,121.15544118000253,53289.51831936 2025-04-10,07:33:15.000,100,11084778,12725,0,1744270394,12995.68279862,120.93691815000057,53289.392551200006 2025-04-10,07:33:16.000,100,11084823,12605,0,1744270395,12995.63564444999,120.73954251000396,53289.168963359996 2025-04-10,07:33:17.000,100,11084796,12725,0,1744270396,12995.588490279995,120.47872469999857,53289.05018232001 2025-04-10,07:33:18.000,100,11084818,12925,0,1744270397,12995.49418193999,120.14036646000022,53288.92441416 2025-04-10,07:33:19.000,100,11084763,12845,0,1744270398,12995.325774189994,119.86545039000339,53288.81262024001 2025-04-10,07:33:20.000,100,11084788,12885,0,1744270399,12995.076530719998,119.56233780000184,53288.68685208 2025-04-10,07:33:21.000,100,11084850,13045,0,1744270400,12994.860968799992,119.28742172999773,53288.54710968001 2025-04-10,07:33:22.000,100,11084776,12885,0,1744270401,12994.638670569992,119.05480044000433,53288.42832864001 2025-04-10,07:33:23.000,100,11084816,12685,0,1744270402,12994.349009239995,118.80808088999765,53288.39339304 2025-04-10,07:33:24.000,100,11084796,12525,0,1744270403,12994.21428303999,118.62480350999977,53288.32352184 2025-04-10,07:33:25.000,100,11084826,12605,0,1744270404,12994.018930049999,118.57545960000425,53288.22570216 2025-04-10,07:33:26.000,100,11084802,12645,0,1744270405,12993.897676469998,118.51201743000274,53288.1348696 2025-04-10,07:33:27.000,100,11084802,12605,0,1744270406,12993.789895509988,118.39923134999844,53288.051024160006 2025-04-10,07:33:28.000,100,11084792,12805,0,1744270407,12993.527179420002,118.34283831000357,53288.02307568001 2025-04-10,07:33:29.000,100,11084851,12845,0,1744270408,12993.311617499996,118.39923134999844,53288.00211432001 2025-04-10,07:33:30.000,100,11084799,12725,0,1744270409,12993.10279189,118.35693657000229,53287.94621736 2025-04-10,07:33:31.000,100,11084810,12645,0,1744270410,12992.867021039994,118.28644527000142,53287.90429464001 2025-04-10,07:33:32.000,100,11084792,12765,0,1744270411,12992.597568639998,118.14546266999969,53287.93923024 2025-04-10,07:33:33.000,100,11084819,12765,0,1744270412,12992.274225759997,118.08202049999818,53287.932243120005 2025-04-10,07:33:34.000,100,11084847,12965,0,1744270413,12991.97782811999,118.07497136999882,53287.8903204 2025-04-10,07:33:35.000,100,11084827,12605,0,1744270414,12991.69490309999,118.10316789000353,53287.89730752 2025-04-10,07:33:36.000,100,11084844,12965,0,1744270415,12991.513022729989,118.05382398000074,53287.883333280006 2025-04-10,07:33:37.000,100,11084810,12965,0,1744270416,12991.297460809998,118.01152920000459,53287.79948784 2025-04-10,07:33:38.000,100,11084775,12925,0,1744270417,12991.135789369997,117.9974309399986,53287.85538480001 2025-04-10,07:33:39.000,100,11084800,12805,0,1744270418,12990.967381620001,117.9621852900018,53287.83442344001 2025-04-10,07:33:40.000,100,11084787,12645,0,1744270419,12990.76529232,117.94103790000372,53287.84141056 2025-04-10,07:33:41.000,100,11084837,12645,0,1744270420,12990.57667563999,117.89169399000093,53287.8204492 2025-04-10,07:33:42.000,100,11084819,12605,0,1744270421,12990.41500419999,117.77890791000391,53287.84141056 2025-04-10,07:33:43.000,100,11084838,12845,0,1744270422,12990.266805379993,117.69431835000432,53287.80647496001 2025-04-10,07:33:44.000,100,11084830,12645,0,1744270423,12990.125342869993,117.67317095999897,53287.79250072 2025-04-10,07:33:45.000,100,11084798,13005,0,1744270424,12990.004089289992,117.74366225999984,53287.862371920004 2025-04-10,07:33:46.000,100,11084781,13005,0,1744270425,12989.896308329997,117.8141535600007,53287.84141056 2025-04-10,07:33:47.000,100,11084809,13045,0,1744270426,12989.876099399997,117.85644834000414,53287.86935904 2025-04-10,07:33:48.000,100,11084812,12805,0,1744270427,12989.828945230001,117.84939921000478,53287.883333280006 2025-04-10,07:33:49.000,100,11084815,12765,0,1744270428,12989.788527370001,117.87759573000221,53287.883333280006 2025-04-10,07:33:50.000,100,11084821,13245,0,1744270429,12989.768318440001,117.93398877000436,53287.92525600001 2025-04-10,07:33:51.000,100,11084821,12565,0,1744270430,12989.956935119997,117.95513616000244,53287.93923024 2025-04-10,07:33:52.000,100,11084843,13285,0,1744270431,12990.159024419998,117.94808703000308,53287.981152960005 2025-04-10,07:33:53.000,100,11084836,12965,0,1744270432,12990.381322649999,117.97628355000052,53287.981152960005 2025-04-10,07:33:54.000,100,11084802,12885,0,1744270433,12990.62382981,118.00448006999795,53288.02307568001 2025-04-10,07:33:55.000,100,11084818,12645,0,1744270434,12990.82591911,118.01152920000459,53288.12788248 2025-04-10,07:33:56.000,100,11084813,12925,0,1744270435,12991.007799480001,118.14546266999969,53288.148843840005 2025-04-10,07:33:57.000,100,11084811,12605,0,1744270436,12991.364823909993,118.26529788000335,53288.218715040006 2025-04-10,07:33:58.000,100,11084833,12845,0,1744270437,12991.573649519989,118.34988744000293,53288.330508959996 2025-04-10,07:33:59.000,100,11084791,12805,0,1744270438,12991.7622662,118.34988744000293,53288.435315760005 2025-04-10,07:34:00.000,100,11084815,12605,0,1744270439,12991.86331085,118.31464178999886,53288.51217408 2025-04-10,07:34:01.000,100,11084869,12845,0,1744270440,12991.950882879995,118.34283831000357,53288.64492936001 2025-04-10,07:34:02.000,100,11084827,12565,0,1744270441,12992.011509669996,118.4062804799978,53288.700826320004 2025-04-10,07:34:03.000,100,11084856,12685,0,1744270442,12992.058663839991,118.38513308999973,53288.77768464 2025-04-10,07:34:04.000,100,11084846,12685,0,1744270443,12992.051927529996,118.36398570000165,53288.889478560006 2025-04-10,07:34:05.000,100,11084826,12605,0,1744270444,12991.99803704999,118.32874005000485,53289.01524672 2025-04-10,07:34:06.000,100,11084830,13005,0,1744270445,12991.950882879995,118.32874005000485,53289.07114368 2025-04-10,07:34:07.000,100,11084807,12805,0,1744270446,12991.910465019995,118.3075926599995,53289.168963359996 2025-04-10,07:34:08.000,100,11084798,12885,0,1744270447,12991.79594774999,118.27939614000206,53289.25979592 2025-04-10,07:34:09.000,100,11084837,12605,0,1744270448,12991.61406737999,118.2089048400012,53289.31569288001 2025-04-10,07:34:10.000,100,11084823,12965,0,1744270449,12991.358087599998,118.18070832000376,53289.36460272001 2025-04-10,07:34:11.000,100,11084854,12765,0,1744270450,12991.095371509997,118.19480658000248,53289.3576156 2025-04-10,07:34:12.000,100,11084808,12765,0,1744270451,12990.893282209996,118.19480658000248,53289.36460272001 2025-04-10,07:34:13.000,100,11084848,13045,0,1744270452,12990.65751135999,118.13841354000033,53289.45543528 2025-04-10,07:34:14.000,100,11084814,12885,0,1744270453,12990.381322649999,118.06792223999946,53289.53229360001 2025-04-10,07:34:15.000,100,11084857,12685,0,1744270454,12990.078188699998,117.9621852900018,53289.539280720004 2025-04-10,07:34:16.000,100,11084810,12765,0,1744270455,12989.640328549991,117.8634974700035,53289.5672292 2025-04-10,07:34:17.000,100,11084839,12645,0,1744270456,12989.242886259999,117.82120269000006,53289.55325496001 2025-04-10,07:34:18.000,100,11084834,12885,0,1744270457,12988.697245149997,117.7154657400024,53289.539280720004 2025-04-10,07:34:19.000,100,11084820,12925,0,1744270458,12988.18528559,117.63792531000217,53289.539280720004 2025-04-10,07:34:20.000,100,11084830,12725,0,1744270459,12987.740689129998,117.54628662000323,53289.48338376001 2025-04-10,07:34:21.000,100,11084833,12765,0,1744270460,12987.336510529996,117.51809009999852,53289.4274868 2025-04-10,07:34:22.000,100,11084824,13045,0,1744270461,12987.02664027,117.53923749000387,53289.40652544 2025-04-10,07:34:23.000,100,11084872,12525,0,1744270462,12986.730242629994,117.58858139999938,53289.35062848 2025-04-10,07:34:24.000,100,11084807,12925,0,1744270463,12986.359745579997,117.55333575000259,53289.26678304001 2025-04-10,07:34:25.000,100,11084840,12765,0,1744270464,12986.070084250001,117.47579532000236,53289.203898960004 2025-04-10,07:34:26.000,100,11084799,12965,0,1744270465,12985.874731259995,117.34891097999935,53289.14800200001 2025-04-10,07:34:27.000,100,11084852,12605,0,1744270466,12985.7669503,117.31366533000255,53289.14800200001 2025-04-10,07:34:28.000,100,11084842,12925,0,1744270467,12985.585069929999,117.27841967999848,53289.0431952 2025-04-10,07:34:29.000,100,11084859,12605,0,1744270468,12985.308881219993,117.2220266400036,53288.99428536 2025-04-10,07:34:30.000,100,11084867,12885,0,1744270469,12985.113528230002,117.2220266400036,53288.95236264 2025-04-10,07:34:31.000,100,11084862,12925,0,1744270470,12984.877757379996,117.17973186000017,53288.93140128001 2025-04-10,07:34:32.000,100,11084828,12805,0,1744270471,12984.64872284,117.18678098999953,53288.84755584 2025-04-10,07:34:33.000,100,11084828,12845,0,1744270472,12984.46684247,117.15153534000274,53288.82659448 2025-04-10,07:34:34.000,100,11084819,12765,0,1744270473,12984.284962099999,117.20792838000489,53288.76371040001 2025-04-10,07:34:35.000,100,11084867,12605,0,1744270474,12984.028982319993,117.34891097999935,53288.78467176 2025-04-10,07:34:36.000,100,11084812,13085,0,1744270475,12983.692166820001,117.46169706000364,53288.70781344 2025-04-10,07:34:37.000,100,11084813,12725,0,1744270476,12983.30146083999,117.51809009999852,53288.603006640005 2025-04-10,07:34:38.000,100,11084804,12925,0,1744270477,12982.924227479998,117.5674340100013,53288.57505816001 2025-04-10,07:34:39.000,100,11084784,12965,0,1744270478,12982.594148290002,117.68726921999769,53288.47723848001 2025-04-10,07:34:40.000,100,11084800,12925,0,1744270479,12982.277541719995,117.93398877000436,53288.4143544 2025-04-10,07:34:41.000,100,11084807,12965,0,1744270480,12981.933989909994,118.13136441000097,53288.35845744001 2025-04-10,07:34:42.000,100,11084803,12925,0,1744270481,12981.489393449992,118.32874005000485,53288.26063776001 2025-04-10,07:34:43.000,100,11084805,12925,0,1744270482,12981.00437912999,118.39923134999844,53288.2047408 2025-04-10,07:34:44.000,100,11084797,12765,0,1744270483,12980.472210639993,118.46972264999931,53288.07198552001 2025-04-10,07:34:45.000,100,11084808,12525,0,1744270484,12979.82552487999,118.47677177999867,53287.91128176 2025-04-10,07:34:46.000,100,11084795,12765,0,1744270485,12979.084530779997,118.50496830000338,53287.8204492 2025-04-10,07:34:47.000,100,11084836,13085,0,1744270486,12978.32332774999,118.48382090999803,53287.65275832 2025-04-10,07:34:48.000,100,11084815,12725,0,1744270487,12977.642960439996,118.43447700000252,53287.48506744 2025-04-10,07:34:49.000,100,11084801,12965,0,1744270488,12976.949120509998,118.3075926599995,53287.28244096001 2025-04-10,07:34:50.000,100,11084825,12845,0,1744270489,12976.241807959996,118.11726615000225,53287.12872432 2025-04-10,07:34:51.000,100,11084819,12685,0,1744270490,12975.568176959998,117.94103790000372,53286.91911072001 2025-04-10,07:34:52.000,100,11084841,12845,0,1744270491,12974.94843643999,117.82120269000006,53286.7374456 2025-04-10,07:34:53.000,100,11084782,12845,0,1744270492,12974.476894739993,117.63792531000217,53286.49988352 2025-04-10,07:34:54.000,100,11084806,12845,0,1744270493,12974.039034590001,117.468746190003,53286.2134116 2025-04-10,07:34:55.000,100,11084824,12765,0,1744270494,12973.580965509995,117.33481272000063,53285.968862400005 2025-04-10,07:34:56.000,100,11084827,12605,0,1744270495,12973.203732149988,117.12333881999803,53285.752261680005 2025-04-10,07:34:57.000,100,11084800,12765,0,1744270496,12972.846707719997,116.96120882999821,53285.48675112001 2025-04-10,07:34:58.000,100,11084828,12725,0,1744270497,12972.42905649999,116.82022623000375,53285.249189040005 2025-04-10,07:34:59.000,100,11084816,12925,0,1744270498,12971.997932659993,116.7638331900016,53284.983678480006 2025-04-10,07:35:00.000,100,11084784,12725,0,1744270499,12971.519654650001,116.69334189000074,53284.73912928001 2025-04-10,07:35:01.000,100,11084833,12925,0,1744270500,12971.000958779994,116.6017032000018,53284.43868312 2025-04-10,07:35:02.000,100,11084781,12925,0,1744270501,12970.482262910002,116.4536714700007,53284.15919832 2025-04-10,07:35:03.000,100,11084805,12645,0,1744270502,12969.963567039995,116.38318016999983,53283.87971352001 2025-04-10,07:35:04.000,100,11084810,12765,0,1744270503,12969.465080100003,116.27039409000281,53283.558306 2025-04-10,07:35:05.000,100,11084849,12845,0,1744270504,12968.91270267999,116.27039409000281,53283.20895000001 2025-04-10,07:35:06.000,100,11084829,13005,0,1744270505,12968.387270499989,116.18580453000322,53282.90850384 2025-04-10,07:35:07.000,100,11084835,12925,0,1744270506,12967.807947839996,115.97433063000062,53282.5801092 2025-04-10,07:35:08.000,100,11084875,12885,0,1744270507,12967.127580529988,115.79810238000209,53282.25870168 2025-04-10,07:35:09.000,100,11084840,12685,0,1744270508,12966.55499417999,115.54433370000334,53281.85344872 2025-04-10,07:35:10.000,100,11084789,12885,0,1744270509,12966.043034619994,115.3046632800033,53281.44819576 2025-04-10,07:35:11.000,100,11084822,12805,0,1744270510,12965.578229229992,115.00859982000111,53281.09185264 2025-04-10,07:35:12.000,100,11084857,12765,0,1744270511,12965.20099587,114.73368375000427,53280.70057392 2025-04-10,07:35:13.000,100,11084845,12845,0,1744270512,12964.830498819989,114.40942377000465,53280.35121792 2025-04-10,07:35:14.000,100,11084811,12725,0,1744270513,12964.520628559992,114.02172162000352,53279.883080880005 2025-04-10,07:35:15.000,100,11084812,13045,0,1744270514,12964.136658889991,113.66926511999918,53279.51276352 2025-04-10,07:35:16.000,100,11084805,12725,0,1744270515,12963.766161839994,113.26746470999933,53279.10751056001 2025-04-10,07:35:17.000,100,11084818,12765,0,1744270516,12963.388928480003,112.88681169000483,53278.7371932 2025-04-10,07:35:18.000,100,11084842,13045,0,1744270517,12963.065585600001,112.56960084000457,53278.31796600001 2025-04-10,07:35:19.000,100,11084835,12685,0,1744270518,12962.829814749995,112.21714434000023,53277.8987388 2025-04-10,07:35:20.000,100,11084853,12965,0,1744270519,12962.459317699999,111.89993348999997,53277.47951160001 2025-04-10,07:35:21.000,100,11084830,12605,0,1744270520,12962.102293269993,111.4840348200014,53277.081245760004 2025-04-10,07:35:22.000,100,11084820,12925,0,1744270521,12961.691378359996,111.0892835400009,53276.696954160005 2025-04-10,07:35:23.000,100,11084815,12765,0,1744270522,12961.145737249994,110.86371137999959,53276.20086864 2025-04-10,07:35:24.000,100,11084864,12685,0,1744270523,12960.633777689996,110.58879531000275,53275.8375384 2025-04-10,07:35:25.000,100,11084802,12605,0,1744270524,12960.101609199999,110.30683010999928,53275.46023392 2025-04-10,07:35:26.000,100,11084814,12885,0,1744270525,12959.636803809997,109.98257012999966,53275.01305824001 2025-04-10,07:35:27.000,100,11084785,12885,0,1744270526,12959.28651569,109.74289970999962,53274.62876664001 2025-04-10,07:35:28.000,100,11084834,12925,0,1744270527,12958.98338174,109.6653592799994,53274.132681120005 2025-04-10,07:35:29.000,100,11084832,12765,0,1744270528,12958.713929339989,109.7288014500009,53273.78332512 2025-04-10,07:35:30.000,100,11084818,12885,0,1744270529,12958.471422180002,109.71470319000218,53273.30820096 2025-04-10,07:35:31.000,100,11084815,12925,0,1744270530,12958.188497160001,109.68650667000475,53272.909935120006 2025-04-10,07:35:32.000,100,11084856,12765,0,1744270531,12957.89883582999,109.65126102000067,53272.504682160004 2025-04-10,07:35:33.000,100,11084812,12525,0,1744270532,12957.541811399999,109.65831015000003,53272.05750648 2025-04-10,07:35:34.000,100,11084846,12805,0,1744270533,12957.231941140002,109.73585058000026,53271.63827928001 2025-04-10,07:35:35.000,100,11084808,12885,0,1744270534,12957.029851840001,109.80634188000113,53271.22603920001 2025-04-10,07:35:36.000,100,11084774,12765,0,1744270535,12957.043324459992,109.84158752999792,53270.806812 2025-04-10,07:35:37.000,100,11084826,12925,0,1744270536,12957.097214939997,109.83453839999856,53270.443481760005 2025-04-10,07:35:38.000,100,11084828,13045,0,1744270537,12957.124160179992,109.79224362000241,53270.02425456 2025-04-10,07:35:39.000,100,11084820,12645,0,1744270538,12957.184786969992,109.78519449000305,53269.62598872001 2025-04-10,07:35:40.000,100,11084823,12605,0,1744270539,12957.272359000002,109.876833180002,53269.29060696001 2025-04-10,07:35:41.000,100,11084804,12685,0,1744270540,12957.380139959998,109.96847187000094,53269.004135040006 2025-04-10,07:35:42.000,100,11084832,12685,0,1744270541,12957.346458409993,110.05306143000053,53268.647791920004 2025-04-10,07:35:43.000,100,11084798,12605,0,1744270542,12957.211732210002,110.13060186000075,53268.34734576 2025-04-10,07:35:44.000,100,11084802,12885,0,1744270543,12957.029851840001,110.25748620000377,53268.011964 2025-04-10,07:35:45.000,100,11084840,12725,0,1744270544,12956.935543499996,110.32797750000464,53267.70453072001 2025-04-10,07:35:46.000,100,11084826,12925,0,1744270545,12956.82102622999,110.37732141000015,53267.439020159996 2025-04-10,07:35:47.000,100,11084852,12925,0,1744270546,12956.72671789,110.4971566200038,53267.159535360006 2025-04-10,07:35:48.000,100,11084847,12965,0,1744270547,12956.571782759995,110.58174618000339,53266.873063440005 2025-04-10,07:35:49.000,100,11084803,12645,0,1744270548,12956.430320249994,110.59584444000211,53266.62851424001 2025-04-10,07:35:50.000,100,11084862,12605,0,1744270549,12956.356220839989,110.69453226000041,53266.37697792 2025-04-10,07:35:51.000,100,11084841,12445,0,1744270550,12956.275385119989,110.87076050999895,53266.20928704 2025-04-10,07:35:52.000,100,11084823,13205,0,1744270551,12956.228230949993,111.07518528000219,53266.01364768 2025-04-10,07:35:53.000,100,11084842,12685,0,1744270552,12956.086768439993,111.13157832000434,53265.78307272 2025-04-10,07:35:54.000,100,11084837,12925,0,1744270553,12956.032877960002,111.15977484000177,53265.55249776001 2025-04-10,07:35:55.000,100,11084830,12805,0,1744270554,12955.978987479997,111.18092222999985,53265.41974248 2025-04-10,07:35:56.000,100,11084807,13005,0,1744270555,12955.938569619997,111.29370831000415,53265.21711600001 2025-04-10,07:35:57.000,100,11084815,12925,0,1744270556,12955.904888069992,111.37829787000373,53265.07038648001 2025-04-10,07:35:58.000,100,11084855,13125,0,1744270557,12955.871206520002,111.36419960999774,53264.86776 2025-04-10,07:35:59.000,100,11084835,12605,0,1744270558,12955.723007699991,111.30075744000351,53264.75596608001 2025-04-10,07:36:00.000,100,11084832,12965,0,1744270559,12955.60849043,111.35010134999902,53264.54635248001 2025-04-10,07:36:01.000,100,11084830,12565,0,1744270560,12955.56807257,111.54042786000355,53264.357700240005 2025-04-10,07:36:02.000,100,11084848,12685,0,1744270561,12955.50070946999,111.74485262999951,53264.190009360005 2025-04-10,07:36:03.000,100,11084854,12805,0,1744270562,12955.3861922,111.92813001000468,53264.022318480005 2025-04-10,07:36:04.000,100,11084849,12805,0,1744270563,12955.413137439995,112.08321086999786,53263.86860184 2025-04-10,07:36:05.000,100,11084865,12445,0,1744270564,12955.41987374999,112.2876356400011,53263.70091096 2025-04-10,07:36:06.000,100,11084820,13005,0,1744270565,12955.30535648,112.47796214999835,53263.568155680005 2025-04-10,07:36:07.000,100,11084830,13005,0,1744270566,12955.049376699993,112.66123953000351,53263.48431024 2025-04-10,07:36:08.000,100,11084871,13005,0,1744270567,12954.638461789997,112.81632039000397,53263.25373528001 2025-04-10,07:36:09.000,100,11084864,12725,0,1744270568,12954.18712902,112.93615560000035,53263.09303152 2025-04-10,07:36:10.000,100,11084836,13285,0,1744270569,12953.782950419998,113.00664690000121,53262.918353520006 2025-04-10,07:36:11.000,100,11084820,12645,0,1744270570,12953.277727169996,113.06303994000336,53262.64585584 2025-04-10,07:36:12.000,100,11084862,12765,0,1744270571,12952.637777719989,113.16877689000103,53262.47816496 2025-04-10,07:36:13.000,100,11084918,12445,0,1744270572,12951.93046517,113.23221906000254,53262.21964152001 2025-04-10,07:36:14.000,100,11084834,12605,0,1744270573,12951.182734759997,113.11238384999888,53261.99605368 2025-04-10,07:36:15.000,100,11084803,12765,0,1744270574,12950.394586489994,112.90090995000355,53261.66765904001 2025-04-10,07:36:16.000,100,11084874,12885,0,1744270575,12949.707482869992,112.61894475000008,53261.33227728001 2025-04-10,07:36:17.000,100,11084857,13085,0,1744270576,12949.074269729994,112.36517607000133,53260.98292128 2025-04-10,07:36:18.000,100,11084809,12845,0,1744270577,12948.508419689992,112.10435826000321,53260.6056168 2025-04-10,07:36:19.000,100,11084845,12605,0,1744270578,12948.02340536999,111.83649131999846,53260.24228656 2025-04-10,07:36:20.000,100,11084861,13005,0,1744270579,12947.733744039993,111.62501742000313,53259.85799496 2025-04-10,07:36:21.000,100,11084817,12885,0,1744270580,12947.403664849997,111.37124874000438,53259.445754880006 2025-04-10,07:36:22.000,100,11084814,12605,0,1744270581,12947.147685069991,111.11748005999834,53259.0684504 2025-04-10,07:36:23.000,100,11084877,13045,0,1744270582,12947.019695179995,110.93420268000045,53258.67018456 2025-04-10,07:36:24.000,100,11084783,13005,0,1744270583,12946.92538683999,110.75092530000256,53258.30685432 2025-04-10,07:36:25.000,100,11084804,13005,0,1744270584,12946.84455111999,110.5324022700006,53257.936536960005 2025-04-10,07:36:26.000,100,11084851,12765,0,1744270585,12946.68287967999,110.2222405499997,53257.531284000004 2025-04-10,07:36:27.000,100,11084862,12765,0,1744270586,12946.595307649994,109.89798057000007,53257.15397952 2025-04-10,07:36:28.000,100,11084857,12925,0,1744270587,12946.554889789993,109.57372059000045,53256.825584879996 2025-04-10,07:36:29.000,100,11084847,13125,0,1744270588,12946.588571339998,109.33405017000041,53256.51116448 2025-04-10,07:36:30.000,100,11084842,12605,0,1744270589,12946.635725509994,109.12962540000444,53256.14783424 2025-04-10,07:36:31.000,100,11084781,12645,0,1744270590,12946.77045171,108.91110237000248,53255.84040096 2025-04-10,07:36:32.000,100,11084825,12685,0,1744270591,12947.019695179995,108.70667759999924,53255.470083600005 2025-04-10,07:36:33.000,100,11084815,12965,0,1744270592,12947.302620199996,108.43881066000176,53255.23252152 2025-04-10,07:36:34.000,100,11084826,12845,0,1744270593,12947.491236879992,108.13569807000022,53254.9460496 2025-04-10,07:36:35.000,100,11084837,12765,0,1744270594,12947.659644629988,107.85373287000402,53254.736436 2025-04-10,07:36:36.000,100,11084850,12845,0,1744270595,12947.774161899993,107.55062028000248,53254.43598984001 2025-04-10,07:36:37.000,100,11084829,12925,0,1744270596,12948.00993275,107.31094986000244,53254.26829896001 2025-04-10,07:36:38.000,100,11084800,12765,0,1744270597,12948.26591252999,107.09242683000048,53254.05169824001 2025-04-10,07:36:39.000,100,11084838,12965,0,1744270598,12948.562310169997,106.88800206000451,53253.93990432 2025-04-10,07:36:40.000,100,11084817,12885,0,1744270599,12948.946279839998,106.78931423999893,53253.78618768001 2025-04-10,07:36:41.000,100,11084837,12605,0,1744270600,12949.40434891999,106.7117738099987,53253.68836800001 2025-04-10,07:36:42.000,100,11084824,12725,0,1744270601,12949.902835859997,106.68357729000127,53253.55561272 2025-04-10,07:36:43.000,100,11084822,12765,0,1744270602,12950.42826804,106.64833164000447,53253.54862560001 2025-04-10,07:36:44.000,100,11084809,12685,0,1744270603,12950.926754979992,106.59898773000168,53253.45080592001 2025-04-10,07:36:45.000,100,11084807,12925,0,1744270604,12951.506077639999,106.55669294999825,53253.48574152 2025-04-10,07:36:46.000,100,11084850,13005,0,1744270605,12952.044982439991,106.64833164000447,53253.506702880004 2025-04-10,07:36:47.000,100,11084800,12845,0,1744270606,12952.597359859989,106.81751076000364,53253.56958696001 2025-04-10,07:36:48.000,100,11084817,12925,0,1744270607,12953.16320989999,107.00783727000089,53253.63247104 2025-04-10,07:36:49.000,100,11084836,12525,0,1744270608,12953.654960530002,107.28980247000436,53253.73029072 2025-04-10,07:36:50.000,100,11084784,12885,0,1744270609,12954.16692009,107.59291505999863,53253.793174800005 2025-04-10,07:36:51.000,100,11084798,12605,0,1744270610,12954.564362379992,107.86783113000274,53253.960865680005 2025-04-10,07:36:52.000,100,11084792,12845,0,1744270611,12954.874232640002,108.0863541600047,53254.1075952 2025-04-10,07:36:53.000,100,11084782,12765,0,1744270612,12955.062849319998,108.2202876299998,53254.26829896001 2025-04-10,07:36:54.000,100,11084824,12845,0,1744270613,12955.27841123999,108.3683193600009,53254.42900272 2025-04-10,07:36:55.000,100,11084825,13405,0,1744270614,12955.473764229995,108.45995804999984,53254.561758 2025-04-10,07:36:56.000,100,11084772,12925,0,1744270615,12955.5882815,108.5797932600035,53254.75739736 2025-04-10,07:36:57.000,100,11084828,12725,0,1744270616,12955.62196304999,108.6784810800018,53254.918101120005 2025-04-10,07:36:58.000,100,11084843,12965,0,1744270617,12955.682589839991,108.72782499000459,53255.085792000005 2025-04-10,07:36:59.000,100,11084806,12925,0,1744270618,12955.925096999992,108.81241455000418,53255.15566320001 2025-04-10,07:37:00.000,100,11084786,12965,0,1744270619,12956.201285709998,108.98864280000271,53255.316366959996 2025-04-10,07:37:01.000,100,11084861,12925,0,1744270620,12956.369693459994,109.2353623500021,53255.44213512001 2025-04-10,07:37:02.000,100,11084843,12805,0,1744270621,12956.45726548999,109.46798364000279,53255.55392904 2025-04-10,07:37:03.000,100,11084820,12805,0,1744270622,12956.470738109994,109.65831015000003,53255.73559416 2025-04-10,07:37:04.000,100,11084812,12925,0,1744270623,12956.383166079999,109.7288014500009,53255.86136232 2025-04-10,07:37:05.000,100,11084857,12885,0,1744270624,12956.309066669994,109.68650667000475,53255.95219488 2025-04-10,07:37:06.000,100,11084753,12765,0,1744270625,12956.234967259988,109.6301136300026,53256.01507896001 2025-04-10,07:37:07.000,100,11084786,12845,0,1744270626,12956.127186299993,109.61601537000388,53256.1687956 2025-04-10,07:37:08.000,100,11084816,12765,0,1744270627,12955.850997590001,109.67240840999875,53256.24565392 2025-04-10,07:37:09.000,100,11084774,12725,0,1744270628,12955.493973159995,109.68650667000475,53256.259628160005 2025-04-10,07:37:10.000,100,11084828,12725,0,1744270629,12955.190839209994,109.55257320000237,53256.26661528 2025-04-10,07:37:11.000,100,11084840,12725,0,1744270630,12954.840551089997,109.40454147000128,53256.32949936001 2025-04-10,07:37:12.000,100,11084846,13045,0,1744270631,12954.436372489996,109.35519755999849,53256.357447840004 2025-04-10,07:37:13.000,100,11084805,12885,0,1744270632,12953.991776029994,109.37634495000384,53256.28757664 2025-04-10,07:37:14.000,100,11084809,12605,0,1744270633,12953.506761709992,109.32700104000105,53256.28757664 2025-04-10,07:37:15.000,100,11084816,12685,0,1744270634,12953.116055729995,109.18601843999932,53256.24565392 2025-04-10,07:37:16.000,100,11084808,12965,0,1744270635,12952.792712849994,109.05208497000422,53256.10591152 2025-04-10,07:37:17.000,100,11084779,12605,0,1744270636,12952.442424729998,108.8899549800044,53256.05700168 2025-04-10,07:37:18.000,100,11084802,13085,0,1744270637,12952.179708639997,108.81241455000418,53255.94520776001 2025-04-10,07:37:19.000,100,11084776,12645,0,1744270638,12951.937201479996,108.72077585999796,53255.86834944001 2025-04-10,07:37:20.000,100,11084821,12805,0,1744270639,12951.84962945,108.62208803999965,53255.77751688001 2025-04-10,07:37:21.000,100,11084770,12685,0,1744270640,12951.86310206999,108.56569500000478,53255.651748719996 2025-04-10,07:37:22.000,100,11084806,12965,0,1744270641,12951.9506741,108.53749848000007,53255.54694192 2025-04-10,07:37:23.000,100,11084800,12965,0,1744270642,12952.085400299991,108.55159673999879,53255.47707072 2025-04-10,07:37:24.000,100,11084780,12805,0,1744270643,12952.267280669992,108.60798978000093,53255.39322528001 2025-04-10,07:37:25.000,100,11084825,12765,0,1744270644,12952.300962219997,108.59389152000222,53255.33732832 2025-04-10,07:37:26.000,100,11084803,12805,0,1744270645,12952.428952109993,108.55159673999879,53255.22553440001 2025-04-10,07:37:27.000,100,11084837,12965,0,1744270646,12952.536733069988,108.49520370000391,53255.1905988 2025-04-10,07:37:28.000,100,11084805,13125,0,1744270647,12952.8263944,108.44585979000112,53255.134701840005 2025-04-10,07:37:29.000,100,11084810,12725,0,1744270648,12953.156473589996,108.49520370000391,53255.1207276 2025-04-10,07:37:30.000,100,11084812,12925,0,1744270649,12953.405717059992,108.62208803999965,53255.07181776 2025-04-10,07:37:31.000,100,11084797,12845,0,1744270650,12953.715587319988,108.64323542999773,53255.09976624 2025-04-10,07:37:32.000,100,11084802,12965,0,1744270651,12954.22081056999,108.65733369000372,53255.085792000005 2025-04-10,07:37:33.000,100,11084764,12605,0,1744270652,12954.699088579997,108.7137267299986,53255.11374048 2025-04-10,07:37:34.000,100,11084845,12885,0,1744270653,12955.150421349994,108.7137267299986,53255.148676079996 2025-04-10,07:37:35.000,100,11084843,12845,0,1744270654,12955.702798769991,108.81241455000418,53255.14168896 2025-04-10,07:37:36.000,100,11084797,12645,0,1744270655,12956.268648809993,108.89700411000376,53255.21854728 2025-04-10,07:37:37.000,100,11084793,12765,0,1744270656,12956.74692682,109.0238884499995,53255.302392720005 2025-04-10,07:37:38.000,100,11084842,12765,0,1744270657,12957.157841729997,109.14372366000316,53255.38623816 2025-04-10,07:37:39.000,100,11084827,12805,0,1744270658,12957.454239369988,109.18601843999932,53255.44912224 2025-04-10,07:37:40.000,100,11084801,12925,0,1744270659,12957.602438189999,109.20011669999803,53255.60982600001 2025-04-10,07:37:41.000,100,11084775,12605,0,1744270660,12957.82473642,109.09437975000037,53255.72860704001 2025-04-10,07:37:42.000,100,11084791,12565,0,1744270661,12958.134606679996,109.04503584000486,53255.854375200004 2025-04-10,07:37:43.000,100,11084803,13045,0,1744270662,12958.390586460002,108.95339714999864,53256.00110472 2025-04-10,07:37:44.000,100,11084805,12765,0,1744270663,12958.431004320002,108.91110237000248,53256.07796304 2025-04-10,07:37:45.000,100,11084844,12765,0,1744270664,12958.478158489997,108.79126715999882,53256.140847120005 2025-04-10,07:37:46.000,100,11084834,12805,0,1744270665,12958.491631110002,108.65028456000437,53256.24565392 2025-04-10,07:37:47.000,100,11084820,13005,0,1744270666,12958.558994209998,108.48815457000455,53256.36443496 2025-04-10,07:37:48.000,100,11084806,13125,0,1744270667,12958.761083509999,108.3683193600009,53256.46225464 2025-04-10,07:37:49.000,100,11084805,12805,0,1744270668,12958.98338174,108.3189754499981,53256.5530872 2025-04-10,07:37:50.000,100,11084846,12925,0,1744270669,12959.279779379991,108.27668067000195,53256.692829600004 2025-04-10,07:37:51.000,100,11084810,12925,0,1744270670,12959.589649640002,108.27668067000195,53256.860520480004 2025-04-10,07:37:52.000,100,11084798,12605,0,1744270671,12959.859102039998,108.16389458999765,53256.95135304001 2025-04-10,07:37:53.000,100,11084816,12765,0,1744270672,12960.19591753999,108.05110851000063,53257.160966639996 2025-04-10,07:37:54.000,100,11084815,12645,0,1744270673,12960.707877100001,107.9101259099989,53257.3216704 2025-04-10,07:37:55.000,100,11084816,13005,0,1744270674,12961.240045589999,107.80438896000123,53257.46839992 2025-04-10,07:37:56.000,100,11084786,12845,0,1744270675,12961.731796219996,107.74799591999908,53257.650065040005 2025-04-10,07:37:57.000,100,11084786,12725,0,1744270676,12962.115765889997,107.7620941799978,53257.88064000001 2025-04-10,07:37:58.000,100,11084857,13005,0,1744270677,12962.324591499993,107.74799591999908,53258.07627936001 2025-04-10,07:37:59.000,100,11084859,13125,0,1744270678,12962.486262939994,107.64225897000142,53258.223008880006 2025-04-10,07:38:00.000,100,11084818,12805,0,1744270679,12962.647934379995,107.47307985000225,53258.418648240004 2025-04-10,07:38:01.000,100,11084791,13045,0,1744270680,12962.53341710999,107.37439203000395,53258.59332624 2025-04-10,07:38:02.000,100,11084818,12805,0,1744270681,12962.257228399998,107.30390073000308,53258.76800424001 2025-04-10,07:38:03.000,100,11084845,12965,0,1744270682,12962.014721239997,107.21226204000413,53258.9985792 2025-04-10,07:38:04.000,100,11084792,12885,0,1744270683,12961.960830759992,107.05718118000368,53259.13133448001 2025-04-10,07:38:05.000,100,11084851,12605,0,1744270684,12961.886731350001,106.84570728000108,53259.22216704001 2025-04-10,07:38:06.000,100,11084807,12685,0,1744270685,12961.859786109992,106.57079121000424,53259.34793520001 2025-04-10,07:38:07.000,100,11084800,12605,0,1744270686,12961.967567070002,106.49325078000402,53259.51562608001 2025-04-10,07:38:08.000,100,11084812,12885,0,1744270687,12961.967567070002,106.42980861000251,53259.63440712001 2025-04-10,07:38:09.000,100,11084784,12845,0,1744270688,12961.900203969992,106.37341557000036,53259.711265440004 2025-04-10,07:38:10.000,100,11084806,12965,0,1744270689,12961.792423009996,106.2676786200027,53259.830046480005 2025-04-10,07:38:11.000,100,11084779,12725,0,1744270690,12961.570124779995,106.18308906000311,53259.899917680006 2025-04-10,07:38:12.000,100,11084812,13085,0,1744270691,12961.125528319993,106.0562047200001,53259.92087904001 2025-04-10,07:38:13.000,100,11084764,12685,0,1744270692,12960.573150899996,105.87997647000157,53260.00472448 2025-04-10,07:38:14.000,100,11084834,12765,0,1744270693,12960.000564549999,105.68260082999768,53259.96978888001 2025-04-10,07:38:15.000,100,11084810,12925,0,1744270694,12959.353878789996,105.51342170999851,53260.0117116 2025-04-10,07:38:16.000,100,11084833,12845,0,1744270695,12958.686984099993,105.3512917199987,53259.91389192 2025-04-10,07:38:17.000,100,11084786,12805,0,1744270696,12958.06724358,105.16801434000081,53259.830046480005 2025-04-10,07:38:18.000,100,11084866,13005,0,1744270697,12957.413821509988,104.97768783000356,53259.711265440004 2025-04-10,07:38:19.000,100,11084775,12885,0,1744270698,12956.71998157999,104.80145957999775,53259.613445760006 2025-04-10,07:38:20.000,100,11084843,12685,0,1744270699,12956.019405339997,104.52654351000092,53259.46671624001 2025-04-10,07:38:21.000,100,11084832,13005,0,1744270700,12955.46029160999,104.25162744000409,53259.28505112 2025-04-10,07:38:22.000,100,11084815,12885,0,1744270701,12954.995486219988,103.96261311000126,53259.1383216 2025-04-10,07:38:23.000,100,11084825,13005,0,1744270702,12954.584571309992,103.64540226000099,53258.928708 2025-04-10,07:38:24.000,100,11084811,12965,0,1744270703,12954.26122842999,103.37753532000352,53258.774991360006 2025-04-10,07:38:25.000,100,11084836,13005,0,1744270704,12954.07934805999,103.13786490000348,53258.56537776 2025-04-10,07:38:26.000,100,11084842,12605,0,1744270705,12953.883995069998,102.91229274000216,53258.320828560005 2025-04-10,07:38:27.000,100,11084832,12605,0,1744270706,12953.782950419998,102.60918015000061,53258.14615056001 2025-04-10,07:38:28.000,100,11084819,12765,0,1744270707,12953.594333740002,102.32016581999778,53257.97845968001 2025-04-10,07:38:29.000,100,11084794,12765,0,1744270708,12953.432662300002,102.0029549700048,53257.78282032 2025-04-10,07:38:30.000,100,11084825,13005,0,1744270709,12953.324881339991,101.65754759999982,53257.58019384 2025-04-10,07:38:31.000,100,11084835,12725,0,1744270710,12953.16320989999,101.38968066000234,53257.34263176 2025-04-10,07:38:32.000,100,11084846,12925,0,1744270711,12952.934175359995,101.20640328000445,53257.20288936 2025-04-10,07:38:33.000,100,11084835,13005,0,1744270712,12952.785976539999,101.037224159998,53256.97231440001 2025-04-10,07:38:34.000,100,11084805,12605,0,1744270713,12952.604096169998,100.8046028700046,53256.811610640005 2025-04-10,07:38:35.000,100,11084851,12605,0,1744270714,12952.402006869997,100.48739202000434,53256.56706144001 2025-04-10,07:38:36.000,100,11084790,12885,0,1744270715,12952.179708639997,100.05739508999977,53256.43430616 2025-04-10,07:38:37.000,100,11084834,13045,0,1744270716,12951.896783619995,99.80362641000102,53256.154821359996 2025-04-10,07:38:38.000,100,11084828,12605,0,1744270717,12951.70816694,99.60625077000441,53255.99411760001 2025-04-10,07:38:39.000,100,11084827,12605,0,1744270718,12951.573440739994,99.43707164999796,53255.72860704001 2025-04-10,07:38:40.000,100,11084815,12765,0,1744270719,12951.216416310002,99.232646880002,53255.539954800006 2025-04-10,07:38:41.000,100,11084847,13245,0,1744270720,12950.798765089996,98.96477994000452,53255.30937984 2025-04-10,07:38:42.000,100,11084816,12805,0,1744270721,12950.374377559994,98.76035517000128,53255.085792000005 2025-04-10,07:38:43.000,100,11084792,12805,0,1744270722,12949.909572169992,98.41494780000357,53254.9460496 2025-04-10,07:38:44.000,100,11084824,12845,0,1744270723,12949.3908763,97.94970522000222,53254.65259056001 2025-04-10,07:38:45.000,100,11084791,12885,0,1744270724,12949.081006039989,97.5761013299998,53254.4220156 2025-04-10,07:38:46.000,100,11084813,12925,0,1744270725,12948.831762569993,97.23774309000146,53254.247337600005 2025-04-10,07:38:47.000,100,11084816,12965,0,1744270726,12948.636409580002,97.07561310000165,53254.05868536 2025-04-10,07:38:48.000,100,11084863,13125,0,1744270727,12948.299594079996,96.93463049999991,53253.76522632001 2025-04-10,07:38:49.000,100,11084832,12565,0,1744270728,12947.90215178999,96.82184442000289,53253.59054832 2025-04-10,07:38:50.000,100,11084811,13005,0,1744270729,12947.484500569997,96.66676356000244,53253.359973360006 2025-04-10,07:38:51.000,100,11084807,12845,0,1744270730,12946.979277319995,96.45528965999983,53253.13638552001 2025-04-10,07:38:52.000,100,11084834,12885,0,1744270731,12946.460581449988,96.2156192399998,53252.9197848 2025-04-10,07:38:53.000,100,11084857,12925,0,1744270732,12946.015984990001,95.97594881999976,53252.63331288001 2025-04-10,07:38:54.000,100,11084805,12885,0,1744270733,12945.69264211,95.80676970000059,53252.42369928001 2025-04-10,07:38:55.000,100,11084865,12805,0,1744270734,12945.423189709989,95.722180140001,53252.17915008001 2025-04-10,07:38:56.000,100,11084807,12965,0,1744270735,12944.965120629997,95.66578709999885,53251.85774256 2025-04-10,07:38:57.000,100,11084828,12605,0,1744270736,12944.62830512999,95.45431320000353,53251.65511608001 2025-04-10,07:38:58.000,100,11084788,12445,0,1744270737,12944.38579796999,95.2287410400022,53251.35466992 2025-04-10,07:38:59.000,100,11084816,12805,0,1744270738,12944.170236049998,95.03136539999832,53251.14505632 2025-04-10,07:39:00.000,100,11084798,12725,0,1744270739,12943.954674129993,94.82694063000235,53250.86557152001 2025-04-10,07:39:01.000,100,11084817,12965,0,1744270740,12943.759321140002,94.74940020000213,53250.607048080004 2025-04-10,07:39:02.000,100,11084807,12725,0,1744270741,12943.530286599991,94.55907369000488,53250.37647312 2025-04-10,07:39:03.000,100,11084818,12605,0,1744270742,12943.46965980999,94.45333673999994,53250.21576936001 2025-04-10,07:39:04.000,100,11084830,12565,0,1744270743,12943.489868739991,94.3123541399982,53249.985194400004 2025-04-10,07:39:05.000,100,11084834,12685,0,1744270744,12943.43597826,94.17137154000375,53249.83147776001 2025-04-10,07:39:06.000,100,11084830,12885,0,1744270745,12943.321460989995,93.92465199000435,53249.67776112 2025-04-10,07:39:07.000,100,11084820,12805,0,1744270746,12943.3955604,93.71317809000175,53249.5310316 2025-04-10,07:39:08.000,100,11084806,13205,0,1744270747,12943.503341359996,93.53694984000322,53249.39827632 2025-04-10,07:39:09.000,100,11084864,12965,0,1744270748,12943.46965980999,93.40301637000084,53249.24455968 2025-04-10,07:39:10.000,100,11084835,12845,0,1744270749,12943.38882408999,93.21973899000295,53249.13276576 2025-04-10,07:39:11.000,100,11084836,12765,0,1744270750,12943.099162759994,92.93777378999948,53249.000010480006 2025-04-10,07:39:12.000,100,11084812,12805,0,1744270751,12942.775819879993,92.54302250999899,53248.951100640006 2025-04-10,07:39:13.000,100,11084796,12965,0,1744270752,12942.3177508,92.05663253999955,53248.77642264001 2025-04-10,07:39:14.000,100,11084826,12845,0,1744270753,12941.93378113,91.54909518000204,53248.6925772 2025-04-10,07:39:15.000,100,11084841,12925,0,1744270754,12941.630647179998,91.13319651000347,53248.5528348 2025-04-10,07:39:16.000,100,11084851,12685,0,1744270755,12941.246677509997,90.7172978400049,53248.46200224 2025-04-10,07:39:17.000,100,11084807,12885,0,1744270756,12940.680827469994,90.1604165700046,53248.308285600004 2025-04-10,07:39:18.000,100,11084836,12645,0,1744270757,12940.317066729993,89.5541913900015,53248.19649168 2025-04-10,07:39:19.000,100,11084892,12765,0,1744270758,12940.061086950001,89.00435925000056,53248.04976216 2025-04-10,07:39:20.000,100,11084827,12965,0,1744270759,12939.75121668999,88.55321492999792,53247.89604552001 2025-04-10,07:39:21.000,100,11084800,12765,0,1744270760,12939.542391079995,88.20780756000022,53247.79123872 2025-04-10,07:39:22.000,100,11084885,12765,0,1744270761,12939.542391079995,87.87649845000124,53247.61656072 2025-04-10,07:39:23.000,100,11084846,13045,0,1744270762,12939.360510709994,87.58043498999905,53247.51874104 2025-04-10,07:39:24.000,100,11084812,13125,0,1744270763,12939.178630339993,87.28437153000414,53247.44886984 2025-04-10,07:39:25.000,100,11084832,13045,0,1744270764,12938.781188050001,87.02355371999874,53247.3300888 2025-04-10,07:39:26.000,100,11084780,13005,0,1744270765,12938.37027313999,86.67109722000168,53247.2602176 2025-04-10,07:39:27.000,100,11084853,13165,0,1744270766,12938.040193949993,86.1917563800016,53247.16239792 2025-04-10,07:39:28.000,100,11084817,12845,0,1744270767,12937.865049890002,85.75471031999768,53247.06457824 2025-04-10,07:39:29.000,100,11084810,12925,0,1744270768,12937.764005240002,85.47979425000085,53247.05759112001 2025-04-10,07:39:30.000,100,11084836,12645,0,1744270769,12937.649487969997,85.24012383000081,53246.97374568 2025-04-10,07:39:31.000,100,11084844,12765,0,1744270770,12937.494552839991,84.9793060200027,53246.97374568 2025-04-10,07:39:32.000,100,11084810,12725,0,1744270771,12937.285727229995,84.69029168999987,53246.90387448 2025-04-10,07:39:33.000,100,11084843,12565,0,1744270772,12936.98932958999,84.33078606000345,53246.85496464 2025-04-10,07:39:34.000,100,11084815,12765,0,1744270773,12936.814185529998,84.04177173000062,53246.8060548 2025-04-10,07:39:35.000,100,11084807,12805,0,1744270774,12936.699668259993,83.80210131000058,53246.78509344 2025-04-10,07:39:36.000,100,11084873,12605,0,1744270775,12936.585150990002,83.6681678399982,53246.82701616 2025-04-10,07:39:37.000,100,11084840,12965,0,1744270776,12936.389797999997,83.4214482899988,53246.77810632 2025-04-10,07:39:38.000,100,11084839,12805,0,1744270777,12936.19444500999,83.05489353000303,53246.799067680004 2025-04-10,07:39:39.000,100,11084783,12845,0,1744270778,12936.05298249999,82.6178474699991,53246.77810632 2025-04-10,07:39:40.000,100,11084852,12845,0,1744270779,12936.03277356999,82.34293140000227,53246.86195176001 2025-04-10,07:39:41.000,100,11084801,12845,0,1744270780,12936.09340035999,82.11031011000159,53246.89688736 2025-04-10,07:39:42.000,100,11084836,12885,0,1744270781,12936.275280729991,81.89883620999899,53246.92483584 2025-04-10,07:39:43.000,100,11084814,13005,0,1744270782,12936.686195640003,81.75785361000453,53246.95278432 2025-04-10,07:39:44.000,100,11084853,12965,0,1744270783,12936.982593279994,81.67326404999767,53247.07156536 2025-04-10,07:39:45.000,100,11084787,12725,0,1744270784,12937.164473649995,81.59572362000472,53247.155410800005 2025-04-10,07:39:46.000,100,11084844,12605,0,1744270785,12937.467607599996,81.55342884000129,53247.33707592 2025-04-10,07:39:47.000,100,11084834,12765,0,1744270786,12937.737059999992,81.57457622999937,53247.441882720006 2025-04-10,07:39:48.000,100,11084771,13005,0,1744270787,12938.060402879993,81.58162535999872,53247.61656072 2025-04-10,07:39:49.000,100,11084826,13005,0,1744270788,12938.403954689995,81.62392014000216,53247.84713568001 2025-04-10,07:39:50.000,100,11084798,12965,0,1744270789,12938.63972554,81.62392014000216,53248.0288008 2025-04-10,07:39:51.000,100,11084812,12965,0,1744270790,12938.963068420002,81.49703579999914,53248.26636288 2025-04-10,07:39:52.000,100,11084812,12525,0,1744270791,12939.212311889998,81.4053971100002,53248.51789920001 2025-04-10,07:39:53.000,100,11084849,12845,0,1744270792,12939.333565469999,81.32080755000061,53248.75546128001 2025-04-10,07:39:54.000,100,11084847,12645,0,1744270793,12939.245993439989,81.09523538999929,53249.01398472 2025-04-10,07:39:55.000,100,11084820,13005,0,1744270794,12939.225784509988,80.79212279999774,53249.22359832 2025-04-10,07:39:56.000,100,11084830,12965,0,1744270795,12939.306620229989,80.51015760000155,53249.54500584001 2025-04-10,07:39:57.000,100,11084853,12925,0,1744270796,12939.245993439989,80.29163456999959,53249.73365808 2025-04-10,07:39:58.000,100,11084816,12645,0,1744270797,12939.212311889998,80.0096693700034,53250.055065600005 2025-04-10,07:39:59.000,100,11084849,12805,0,1744270798,12939.353774399999,79.84753938000358,53250.2996148 2025-04-10,07:40:00.000,100,11084848,12965,0,1744270799,12939.542391079995,79.60786896000354,53250.558138240005 2025-04-10,07:40:01.000,100,11084828,13125,0,1744270800,12939.805107169996,79.43164070999774,53250.81666168001 2025-04-10,07:40:02.000,100,11084840,12805,0,1744270801,12939.946569679996,79.3681985400035,53251.07518512 2025-04-10,07:40:03.000,100,11084839,12805,0,1744270802,12940.108241119997,79.26951071999792,53251.35466992 2025-04-10,07:40:04.000,100,11084887,12885,0,1744270803,12940.229494699997,79.14967551000154,53251.58524488001 2025-04-10,07:40:05.000,100,11084763,12885,0,1744270804,12940.242967320002,79.13557725000283,53251.87870392 2025-04-10,07:40:06.000,100,11084858,12925,0,1744270805,12940.148658979997,79.11442986000475,53252.1512016 2025-04-10,07:40:07.000,100,11084822,12605,0,1744270806,12940.108241119997,79.02279116999853,53252.38876368 2025-04-10,07:40:08.000,100,11084824,12685,0,1744270807,12939.865733959996,79.0932824699994,53252.619338640005 2025-04-10,07:40:09.000,100,11084831,12925,0,1744270808,12939.67038096999,79.04393856000388,53252.856900720006 2025-04-10,07:40:10.000,100,11084851,13125,0,1744270809,12939.77816193,78.95229986999766,53253.024591600006 2025-04-10,07:40:11.000,100,11084840,12925,0,1744270810,12939.85899765,78.81836640000256,53253.31106352001 2025-04-10,07:40:12.000,100,11084830,12685,0,1744270811,12939.683853589995,78.90295596000215,53253.55561272 2025-04-10,07:40:13.000,100,11084823,13125,0,1744270812,12939.542391079995,79.00869290999981,53253.68138088 2025-04-10,07:40:14.000,100,11084843,12685,0,1744270813,12939.394192259999,79.10738072999811,53253.93291720001 2025-04-10,07:40:15.000,100,11084851,12845,0,1744270814,12939.151685099998,79.12852812000347,53254.13554368 2025-04-10,07:40:16.000,100,11084866,12925,0,1744270815,12938.828342219997,79.0580368200026,53254.33118304 2025-04-10,07:40:17.000,100,11084843,12885,0,1744270816,12938.49152671999,79.00164378000045,53254.44996408 2025-04-10,07:40:18.000,100,11084885,12605,0,1744270817,12938.33659159,78.93115247999958,53254.63861632 2025-04-10,07:40:19.000,100,11084814,12725,0,1744270818,12938.154711219999,78.87475944000471,53254.799320080005 2025-04-10,07:40:20.000,100,11084867,12765,0,1744270819,12938.073875499998,78.96639813000365,53254.9460496 2025-04-10,07:40:21.000,100,11084896,12805,0,1744270820,12938.134502289999,79.07918421000068,53255.148676079996 2025-04-10,07:40:22.000,100,11084809,13125,0,1744270821,12938.053666569998,79.10738072999811,53255.302392720005 2025-04-10,07:40:23.000,100,11084786,12885,0,1744270822,12937.871786199998,79.00869290999981,53255.5050192 2025-04-10,07:40:24.000,100,11084870,12925,0,1744270823,12937.878522509993,79.00164378000045,53255.59585176 2025-04-10,07:40:25.000,100,11084846,13005,0,1744270824,12937.959358229993,78.95229986999766,53255.805465360005 2025-04-10,07:40:26.000,100,11084836,12845,0,1744270825,12937.912204059998,78.73377684000297,53255.98014336 2025-04-10,07:40:27.000,100,11084851,12805,0,1744270826,12937.945885609988,78.4518116399995,53256.14783424 2025-04-10,07:40:28.000,100,11084768,12805,0,1744270827,12937.912204059998,78.16984644000331,53256.33648648 2025-04-10,07:40:29.000,100,11084851,12965,0,1744270828,12937.817895719993,77.8949303699992,53256.51815160001 2025-04-10,07:40:30.000,100,11084867,12845,0,1744270829,12937.797686789992,77.74689863999811,53256.68584248001 2025-04-10,07:40:31.000,100,11084866,12485,0,1744270830,12937.885258820002,77.70460386000195,53256.90244320001 2025-04-10,07:40:32.000,100,11084829,12725,0,1744270831,12937.918940369993,77.66230907999852,53257.05615984 2025-04-10,07:40:33.000,100,11084862,12845,0,1744270832,12937.885258820002,77.6975547300026,53257.27974768 2025-04-10,07:40:34.000,100,11084868,12925,0,1744270833,12937.959358229993,77.7609969000041,53257.50333552001 2025-04-10,07:40:35.000,100,11084865,13045,0,1744270834,12938.141238599994,77.75394777000474,53257.698974880004 2025-04-10,07:40:36.000,100,11084851,12925,0,1744270835,12937.986303469988,77.61296517000301,53257.82474304 2025-04-10,07:40:37.000,100,11084844,12725,0,1744270836,12937.777477859992,77.44378605000384,53257.96448544 2025-04-10,07:40:38.000,100,11084807,12805,0,1744270837,12937.575388559992,77.37329475000297,53258.18108616 2025-04-10,07:40:39.000,100,11084848,13125,0,1744270838,12937.406980809996,77.35214736000489,53258.34178992001 2025-04-10,07:40:40.000,100,11084865,12685,0,1744270839,12937.35309032999,77.3380490999989,53258.49550656 2025-04-10,07:40:41.000,100,11084844,13005,0,1744270840,12937.23183674999,77.2393612800006,53258.67018456 2025-04-10,07:40:42.000,100,11084853,12925,0,1744270841,12937.103846859995,76.87985565000417,53258.8588368 2025-04-10,07:40:43.000,100,11084836,13045,0,1744270842,12936.928702799989,76.62608696999814,53259.02652768 2025-04-10,07:40:44.000,100,11084869,12965,0,1744270843,12936.793976599998,76.47100610999769,53259.29203824 2025-04-10,07:40:45.000,100,11084848,13045,0,1744270844,12936.726613499988,76.30887611999788,53259.38985792001 2025-04-10,07:40:46.000,100,11084834,12685,0,1744270845,12936.699668259993,76.06215656999848,53259.592484400004 2025-04-10,07:40:47.000,100,11084842,12845,0,1744270846,12936.740086119993,75.8295352799978,53259.781136640006 2025-04-10,07:40:48.000,100,11084830,12605,0,1744270847,12936.854603389998,75.60396312000375,53259.99075024001 2025-04-10,07:40:49.000,100,11084825,12885,0,1744270848,12936.942175419994,75.62511051000183,53260.2213252 2025-04-10,07:40:50.000,100,11084818,12965,0,1744270849,12937.15773734,75.794289630001,53260.44491304001 2025-04-10,07:40:51.000,100,11084867,12565,0,1744270850,12937.25878199,76.11150048000127,53260.69644936 2025-04-10,07:40:52.000,100,11084812,12685,0,1744270851,12937.19141888999,76.40756394000346,53260.885101600004 2025-04-10,07:40:53.000,100,11084848,12645,0,1744270852,12937.07690162,76.5978904500007,53261.09471520001 2025-04-10,07:40:54.000,100,11084823,12605,0,1744270853,12937.023011139994,76.80231522000395,53261.29734168 2025-04-10,07:40:55.000,100,11084856,12685,0,1744270854,12937.043220069994,76.9432978199984,53261.47201968 2025-04-10,07:40:56.000,100,11084855,12765,0,1744270855,12936.96912065999,76.95034694999777,53261.70259464 2025-04-10,07:40:57.000,100,11084781,12925,0,1744270856,12936.847867079989,76.9926417300012,53261.95413096001 2025-04-10,07:40:58.000,100,11084837,12925,0,1744270857,12936.814185529998,77.0560839000027,53262.128808960006 2025-04-10,07:40:59.000,100,11084824,13005,0,1744270858,12936.834394459998,77.14772259000165,53262.247590000006 2025-04-10,07:41:00.000,100,11084788,12845,0,1744270859,12936.975856969999,77.30985258000146,53262.43624224001 2025-04-10,07:41:01.000,100,11084874,13165,0,1744270860,12937.002802209994,77.48608082999999,53262.71572704 2025-04-10,07:41:02.000,100,11084839,12965,0,1744270861,12937.07690162,77.52837561000342,53262.86245656 2025-04-10,07:41:03.000,100,11084836,12725,0,1744270862,12937.285727229995,77.4014912700004,53263.05809592001 2025-04-10,07:41:04.000,100,11084805,12925,0,1744270863,12937.642751660002,77.49312995999935,53263.29565800001 2025-04-10,07:41:05.000,100,11084874,12885,0,1744270864,12937.979567159993,77.75394777000474,53263.49828448 2025-04-10,07:41:06.000,100,11084844,12925,0,1744270865,12938.195129079999,78.09935514000244,53263.686936720005 2025-04-10,07:41:07.000,100,11084854,12845,0,1744270866,12938.403954689995,78.38132033999864,53263.952447280004 2025-04-10,07:41:08.000,100,11084852,12965,0,1744270867,12938.504999339995,78.60689249999996,53264.22494496 2025-04-10,07:41:09.000,100,11084871,12845,0,1744270868,12938.43089992999,78.78312074999849,53264.4135972 2025-04-10,07:41:10.000,100,11084845,12885,0,1744270869,12938.37027313999,78.9100050900015,53264.644172160006 2025-04-10,07:41:11.000,100,11084840,12605,0,1744270870,12938.363536829995,79.10738072999811,53264.83282440001 2025-04-10,07:41:12.000,100,11084867,12605,0,1744270871,12938.403954689995,79.19901942000433,53265.06339936 2025-04-10,07:41:13.000,100,11084839,12805,0,1744270872,12938.37700945,79.26246158999857,53265.293974320004 2025-04-10,07:41:14.000,100,11084864,13005,0,1744270873,12938.32985527999,79.37524767000286,53265.52454928001 2025-04-10,07:41:15.000,100,11084873,12965,0,1744270874,12938.26922848999,79.55852505000075,53265.7760856 2025-04-10,07:41:16.000,100,11084816,12965,0,1744270875,12938.37700945,79.74180242999864,53265.94377648 2025-04-10,07:41:17.000,100,11084858,12845,0,1744270876,12938.646461849996,79.91803068000445,53266.1603772 2025-04-10,07:41:18.000,100,11084829,12725,0,1744270877,12938.767715429996,80.12245545000042,53266.38396504 2025-04-10,07:41:19.000,100,11084871,12645,0,1744270878,12938.956332109992,80.27753631000087,53266.57960440001 2025-04-10,07:41:20.000,100,11084845,13125,0,1744270879,12939.320092849994,80.53130498999963,53266.81716648001 2025-04-10,07:41:21.000,100,11084851,13085,0,1744270880,12939.67711728,80.77802453999902,53267.04774144 2025-04-10,07:41:22.000,100,11084820,12765,0,1744270881,12939.79837086,81.07408800000121,53267.34818760001 2025-04-10,07:41:23.000,100,11084845,12885,0,1744270882,12939.906151819996,81.46179015000234,53267.57177544 2025-04-10,07:41:24.000,100,11084798,12925,0,1744270883,12940.128450049997,81.75785361000453,53267.74645344 2025-04-10,07:41:25.000,100,11084875,12805,0,1744270884,12940.492210789998,82.03981881000072,53268.07484808 2025-04-10,07:41:26.000,100,11084819,12645,0,1744270885,12940.8357626,82.27948923000076,53268.333371520006 2025-04-10,07:41:27.000,100,11084768,12725,0,1744270886,12941.253413819992,82.483914000004,53268.63381768 2025-04-10,07:41:28.000,100,11084834,12605,0,1744270887,12941.9135722,82.7306335500034,53268.92727672001 2025-04-10,07:41:29.000,100,11084844,12645,0,1744270888,12942.587203199997,82.95620571000472,53269.24169712001 2025-04-10,07:41:30.000,100,11084770,12685,0,1744270889,12943.24736157999,83.3227604700005,53269.57009176 2025-04-10,07:41:31.000,100,11084802,12925,0,1744270890,12943.752584829992,83.68931523000356,53269.870537920004 2025-04-10,07:41:32.000,100,11084829,12965,0,1744270891,12944.257808079994,84.11226303000149,53270.16399696 2025-04-10,07:41:33.000,100,11084816,12845,0,1744270892,12944.992065869992,84.69029168999987,53270.50636584001 2025-04-10,07:41:34.000,100,11084776,12965,0,1744270893,12945.780214139995,85.24717296000017,53270.77187640001 2025-04-10,07:41:35.000,100,11084807,12565,0,1744270894,12946.042930229996,85.55733468000108,53271.1911036 2025-04-10,07:41:36.000,100,11084801,12965,0,1744270895,12946.015984990001,85.73356292999961,53271.42167856001 2025-04-10,07:41:37.000,100,11084823,12805,0,1744270896,12945.962094509996,85.93093857000349,53271.67321488 2025-04-10,07:41:38.000,100,11084843,12805,0,1744270897,12945.928412959991,86.16355986000417,53271.9596868 2025-04-10,07:41:39.000,100,11084811,12765,0,1744270898,12946.063139159996,86.41027941000357,53272.24615872 2025-04-10,07:41:40.000,100,11084811,12685,0,1744270899,12946.292173699992,86.6499498300036,53272.504682160004 2025-04-10,07:41:41.000,100,11084877,12725,0,1744270900,12946.615516579994,86.87552198999765,53272.73525712001 2025-04-10,07:41:42.000,100,11084814,12885,0,1744270901,12946.878232669995,87.03765198000474,53273.077626000006 2025-04-10,07:41:43.000,100,11084801,13045,0,1744270902,12947.060113039995,87.1786345799992,53273.364097920006 2025-04-10,07:41:44.000,100,11084830,13005,0,1744270903,12947.241993409996,87.37601022000308,53273.57371152001 2025-04-10,07:41:45.000,100,11084803,12565,0,1744270904,12947.457555330002,87.54518934000225,53273.80428648 2025-04-10,07:41:46.000,100,11084769,13125,0,1744270905,12947.585545219998,87.74256497999886,53274.07678416001 2025-04-10,07:41:47.000,100,11084809,12965,0,1744270906,12947.801107139989,87.96108801000082,53274.29338488001 2025-04-10,07:41:48.000,100,11084769,12845,0,1744270907,12948.03014168,88.1584636500047,53274.49601136 2025-04-10,07:41:49.000,100,11084785,12765,0,1744270908,12948.21202205,88.33469190000324,53274.70562496001 2025-04-10,07:41:50.000,100,11084825,13045,0,1744270909,12948.474738140001,88.45452710999962,53274.999084 2025-04-10,07:41:51.000,100,11084810,12765,0,1744270910,12948.723981609997,88.61665709999943,53275.21568472 2025-04-10,07:41:52.000,100,11084779,12925,0,1744270911,12948.932807219993,88.89157317000354,53275.41831120001 2025-04-10,07:41:53.000,100,11084785,12805,0,1744270912,12949.081006039989,89.16648924000037,53275.690808880005 2025-04-10,07:41:54.000,100,11084779,13205,0,1744270913,12949.26288640999,89.44140531000448,53275.94933232001 2025-04-10,07:41:55.000,100,11084790,13005,0,1744270914,12949.47171202,89.76566529000411,53276.13798456001 2025-04-10,07:41:56.000,100,11084822,12885,0,1744270915,12949.694010250001,89.96304093000072,53276.410482240004 2025-04-10,07:41:57.000,100,11084814,12965,0,1744270916,12950.037562060003,90.10402353000245,53276.63407008 2025-04-10,07:41:58.000,100,11084802,13285,0,1744270917,12950.40805911,90.23795700000483,53276.89259352 2025-04-10,07:41:59.000,100,11084790,12965,0,1744270918,12950.839182949996,90.42828351000207,53277.1650912 2025-04-10,07:42:00.000,100,11084825,12845,0,1744270919,12951.216416310002,90.63975741000468,53277.36073056001 2025-04-10,07:42:01.000,100,11084751,12925,0,1744270920,12951.586913359999,90.87942783000472,53277.64720248001 2025-04-10,07:42:02.000,100,11084799,12805,0,1744270921,12951.90351992999,91.13319651000347,53277.87777744 2025-04-10,07:42:03.000,100,11084827,12725,0,1744270922,12952.146027089992,91.31647389000136,53278.12232664 2025-04-10,07:42:04.000,100,11084789,13005,0,1744270923,12952.395270560002,91.5208986600046,53278.36687584001 2025-04-10,07:42:05.000,100,11084829,12765,0,1744270924,12952.570414619993,91.67597951999778,53278.56950232 2025-04-10,07:42:06.000,100,11084828,13005,0,1744270925,12952.657986649989,91.74647081999865,53278.77212880001 2025-04-10,07:42:07.000,100,11084843,12925,0,1744270926,12952.86007594999,91.81696211999952,53279.044626480005 2025-04-10,07:42:08.000,100,11084844,12925,0,1744270927,12953.00827477,91.8028638600008,53279.17039464 2025-04-10,07:42:09.000,100,11084792,13005,0,1744270928,12953.230573,91.8028638600008,53279.42193096001 2025-04-10,07:42:10.000,100,11084806,12685,0,1744270929,12953.520234329997,91.83810951000487,53279.58263472 2025-04-10,07:42:11.000,100,11084805,12925,0,1744270930,12953.904203999999,91.98614123999869,53279.77128696 2025-04-10,07:42:12.000,100,11084784,12765,0,1744270931,12954.375745699996,92.03548515000148,53279.9599392 2025-04-10,07:42:13.000,100,11084828,13045,0,1744270932,12954.746242749992,92.09892732000299,53280.17653992 2025-04-10,07:42:14.000,100,11084784,13165,0,1744270933,12955.029167769993,92.04253428000084,53280.40012776 2025-04-10,07:42:15.000,100,11084808,12765,0,1744270934,12955.27841123999,92.15532035999786,53280.58878 2025-04-10,07:42:16.000,100,11084779,12445,0,1744270935,12955.5882815,92.37384338999982,53280.74948376 2025-04-10,07:42:17.000,100,11084827,12685,0,1744270936,12955.965514859992,92.6064646800005,53281.00102008001 2025-04-10,07:42:18.000,100,11084831,12805,0,1744270937,12956.356220839989,92.77564379999967,53281.18967232 2025-04-10,07:42:19.000,100,11084796,12885,0,1744270938,12956.76713575,92.9659703100042,53281.45518288001 2025-04-10,07:42:20.000,100,11084822,12845,0,1744270939,12957.178050659997,93.17744420999952,53281.61588664 2025-04-10,07:42:21.000,100,11084833,12765,0,1744270940,12957.609174499994,93.31842681000126,53281.83947448001 2025-04-10,07:42:22.000,100,11084828,13005,0,1744270941,12958.04029833999,93.40301637000084,53282.08402368001 2025-04-10,07:42:23.000,100,11084822,12485,0,1744270942,12958.491631110002,93.47350767000171,53282.31459864 2025-04-10,07:42:24.000,100,11084855,12925,0,1744270943,12958.821710299999,93.60744114000408,53282.50325088 2025-04-10,07:42:25.000,100,11084793,12605,0,1744270944,12958.909282329994,93.82596416999877,53282.74780008 2025-04-10,07:42:26.000,100,11084770,12765,0,1744270945,12958.94296388,94.03038894000201,53282.901516720005 2025-04-10,07:42:27.000,100,11084809,12925,0,1744270946,12958.94296388,94.2136663199999,53283.08318184 2025-04-10,07:42:28.000,100,11084866,13005,0,1744270947,12958.83518291999,94.38284543999907,53283.2438856 2025-04-10,07:42:29.000,100,11084810,12565,0,1744270948,12958.767819819994,94.48858239000401,53283.36266664 2025-04-10,07:42:30.000,100,11084832,12685,0,1744270949,12958.801501369999,94.52382804000081,53283.49542192001 2025-04-10,07:42:31.000,100,11084794,12805,0,1744270950,12958.89580970999,94.60136847000103,53283.621190080004 2025-04-10,07:42:32.000,100,11084889,12605,0,1744270951,12959.14505318,94.72120368000469,53283.78189384001 2025-04-10,07:42:33.000,100,11084825,12965,0,1744270952,12959.488604990001,94.77759671999956,53283.8727264 2025-04-10,07:42:34.000,100,11084844,12965,0,1744270953,12959.798475249998,94.86218627999915,53284.124262720004 2025-04-10,07:42:35.000,100,11084764,12965,0,1744270954,12960.047718719994,94.9538249699981,53284.257018 2025-04-10,07:42:36.000,100,11084795,12765,0,1744270955,12960.44516101,94.99611975000153,53284.34785056 2025-04-10,07:42:37.000,100,11084828,12605,0,1744270956,12960.734822339997,95.03841452999768,53284.5365028 2025-04-10,07:42:38.000,100,11084828,12445,0,1744270957,12960.916702709997,94.90448106000258,53284.65528384 2025-04-10,07:42:39.000,100,11084819,12685,0,1744270958,12961.085110459993,94.90448106000258,53284.80900048001 2025-04-10,07:42:40.000,100,11084818,12565,0,1744270959,12961.260254519999,94.90448106000258,53284.93476864001 2025-04-10,07:42:41.000,100,11084818,12725,0,1744270960,12961.45560750999,94.9538249699981,53285.05354968001 2025-04-10,07:42:42.000,100,11084781,12925,0,1744270961,12961.509497989995,94.94677583999874,53285.2352148 2025-04-10,07:42:43.000,100,11084797,12805,0,1744270962,12961.549915849995,94.93267758000002,53285.35399584 2025-04-10,07:42:44.000,100,11084817,12845,0,1744270963,12961.758741459991,94.98202149000281,53285.45181552 2025-04-10,07:42:45.000,100,11084803,13165,0,1744270964,12962.149447440002,95.15824974000134,53285.5496352 2025-04-10,07:42:46.000,100,11084859,13125,0,1744270965,12962.647934379995,95.44726407000417,53285.71033896 2025-04-10,07:42:47.000,100,11084835,12685,0,1744270966,12963.240729659992,95.76447492000443,53285.88501696 2025-04-10,07:42:48.000,100,11084825,12725,0,1744270967,12963.745952909994,96.02529273000255,53286.038733600006 2025-04-10,07:42:49.000,100,11084878,13125,0,1744270968,12964.217494609991,96.30020879999938,53286.17148888 2025-04-10,07:42:50.000,100,11084857,12805,0,1744270969,12964.641882139993,96.47643704999791,53286.32520552001 2025-04-10,07:42:51.000,100,11084831,12685,0,1744270970,12964.958488709999,96.59627226000157,53286.48590928001 2025-04-10,07:42:52.000,100,11084877,12685,0,1744270971,12965.147105389995,96.74430399000266,53286.76539408 2025-04-10,07:42:53.000,100,11084852,12645,0,1744270972,12965.25488634999,97.0192200599995,53286.82129104001 2025-04-10,07:42:54.000,100,11084849,12965,0,1744270973,12965.430030409996,97.32233265000104,53287.023917520004 2025-04-10,07:42:55.000,100,11084844,12965,0,1744270974,12965.632119709997,97.59019958999852,53287.226544 2025-04-10,07:42:56.000,100,11084821,12765,0,1744270975,12965.686010190002,97.73118219000025,53287.33833792 2025-04-10,07:42:57.000,100,11084839,13205,0,1744270976,12965.679273879992,97.85101740000391,53287.49205456001 2025-04-10,07:42:58.000,100,11084827,12925,0,1744270977,12965.746636980002,98.05544216999988,53287.62480984 2025-04-10,07:42:59.000,100,11084829,12725,0,1744270978,12965.854417939998,98.2810143300012,53287.86935904 2025-04-10,07:43:00.000,100,11084835,12925,0,1744270979,12965.881363179993,98.49953736000316,53287.94621736 2025-04-10,07:43:01.000,100,11084840,12925,0,1744270980,12966.029561999989,98.61937256999954,53288.07198552001 2025-04-10,07:43:02.000,100,11084854,12605,0,1744270981,12966.164288199994,98.71806038999785,53288.16980520001 2025-04-10,07:43:03.000,100,11084836,13125,0,1744270982,12966.33269594999,98.92953429000045,53288.32352184 2025-04-10,07:43:04.000,100,11084816,12845,0,1744270983,12966.528048939996,99.10576253999898,53288.51217408 2025-04-10,07:43:05.000,100,11084836,12805,0,1744270984,12966.837919199992,99.27494165999815,53288.59601952001 2025-04-10,07:43:06.000,100,11084827,13005,0,1744270985,12967.188207319989,99.4300225199986,53288.79165888001 2025-04-10,07:43:07.000,100,11084827,12885,0,1744270986,12967.484604959995,99.52871034000418,53288.889478560006 2025-04-10,07:43:08.000,100,11084850,13085,0,1744270987,12967.747321049996,99.66264380999928,53289.06415656 2025-04-10,07:43:09.000,100,11084854,12605,0,1744270988,12967.942674040001,99.79657728000166,53289.14101488 2025-04-10,07:43:10.000,100,11084831,12605,0,1744270989,12968.218862749993,99.97280553000019,53289.31569288001 2025-04-10,07:43:11.000,100,11084822,12885,0,1744270990,12968.407479429989,100.07854247999785,53289.43447392001 2025-04-10,07:43:12.000,100,11084823,12965,0,1744270991,12968.521996699994,100.17723030000343,53289.53229360001 2025-04-10,07:43:13.000,100,11084835,13285,0,1744270992,12968.542205629994,100.35345855000196,53289.66504888 2025-04-10,07:43:14.000,100,11084841,12965,0,1744270993,12968.488315149989,100.45919549999962,53289.75588144 2025-04-10,07:43:15.000,100,11084858,12885,0,1744270994,12968.56915086999,100.54378505999921,53289.83273976 2025-04-10,07:43:16.000,100,11084837,13005,0,1744270995,12968.75776755,100.72001330999774,53289.90261096 2025-04-10,07:43:17.000,100,11084808,12965,0,1744270996,12969.0609015,100.91738895000162,53289.98645640001 2025-04-10,07:43:18.000,100,11084853,13005,0,1744270997,12969.316881279992,101.04427329000464,53290.04934048 2025-04-10,07:43:19.000,100,11084856,12805,0,1744270998,12969.545915819988,101.22755067000253,53290.07728896 2025-04-10,07:43:20.000,100,11084849,12845,0,1744270999,12969.87599501,101.46722109000257,53290.14017304 2025-04-10,07:43:21.000,100,11084837,13125,0,1744271000,12970.19933789,101.7068915100026,53290.21703136 2025-04-10,07:43:22.000,100,11084852,13285,0,1744271001,12970.441845050002,101.86902150000242,53290.18209576001 2025-04-10,07:43:23.000,100,11084832,12605,0,1744271002,12970.684352210003,101.99590583999816,53290.25895408 2025-04-10,07:43:24.000,100,11084854,12765,0,1744271003,12970.920123059994,102.04524975000095,53290.30087680001 2025-04-10,07:43:25.000,100,11084849,12805,0,1744271004,12971.13568498,101.94656193000264,53290.38472224 2025-04-10,07:43:26.000,100,11084862,13045,0,1744271005,12971.27041117999,101.76328455000476,53290.41965784001 2025-04-10,07:43:27.000,100,11084874,12885,0,1744271006,12971.37145582999,101.65754759999982,53290.34978664001 2025-04-10,07:43:28.000,100,11084832,12605,0,1744271007,12971.445555239996,101.48836848000064,53290.37074800001 2025-04-10,07:43:29.000,100,11084826,12765,0,1744271008,12971.560072510001,101.31214023000211,53290.38472224 2025-04-10,07:43:30.000,100,11084785,12565,0,1744271009,12971.701535020002,101.15705937000166,53290.41267072 2025-04-10,07:43:31.000,100,11084855,12965,0,1744271010,12972.011405279998,101.051322420004,53290.377735120004 2025-04-10,07:43:32.000,100,11084843,12965,0,1744271011,12972.34822077999,100.86804503999883,53290.35677376 2025-04-10,07:43:33.000,100,11084827,12965,0,1744271012,12972.61767318,100.72001330999774,53290.328825280005 2025-04-10,07:43:34.000,100,11084836,12925,0,1744271013,12972.887125579997,100.61427636000008,53290.36376088 2025-04-10,07:43:35.000,100,11084838,13125,0,1744271014,12973.311513109998,100.52263767000113,53290.377735120004 2025-04-10,07:43:36.000,100,11084778,12805,0,1744271015,12973.850417909991,100.39575332999812,53290.39170936001 2025-04-10,07:43:37.000,100,11084830,13085,0,1744271016,12974.207442339997,100.32526203000452,53290.46158056 2025-04-10,07:43:38.000,100,11084837,12645,0,1744271017,12974.436476879993,100.18427943000279,53290.48254192 2025-04-10,07:43:39.000,100,11084800,12805,0,1744271018,12974.638566179994,100.10673900000256,53290.48254192 2025-04-10,07:43:40.000,100,11084874,12805,0,1744271019,12974.80697392999,100.04329683000105,53290.545426000004 2025-04-10,07:43:41.000,100,11084855,13005,0,1744271020,12975.163998359996,100.0010020500049,53290.57337448 2025-04-10,07:43:42.000,100,11084838,12805,0,1744271021,12975.568176959998,99.97280553000019,53290.6502328 2025-04-10,07:43:43.000,100,11084851,12565,0,1744271022,12975.898256149994,100.01510031000362,53290.69215552 2025-04-10,07:43:44.000,100,11084823,12925,0,1744271023,12976.134027,100.21247595000023,53290.70612976001 2025-04-10,07:43:45.000,100,11084846,12725,0,1744271024,12976.403479399996,100.22657420999894,53290.782988080005 2025-04-10,07:43:46.000,100,11084812,13085,0,1744271025,12976.437160950001,100.36050768000132,53290.8598464 2025-04-10,07:43:47.000,100,11084823,12565,0,1744271026,12976.390006779991,100.50149028000305,53290.87382064001 2025-04-10,07:43:48.000,100,11084823,12925,0,1744271027,12976.140763309995,100.4944411500037,53290.93670472 2025-04-10,07:43:49.000,100,11084838,12805,0,1744271028,12975.82415673999,100.3816550699994,53290.90875624 2025-04-10,07:43:50.000,100,11084807,13045,0,1744271029,12975.413241829992,100.25477073000366,53290.86683352 2025-04-10,07:43:51.000,100,11084834,12925,0,1744271030,12975.042744779996,100.05739508999977,53290.81093656 2025-04-10,07:43:52.000,100,11084802,13005,0,1744271031,12974.69245666,99.87411771000188,53290.76901384 2025-04-10,07:43:53.000,100,11084840,12965,0,1744271032,12974.503839979989,99.68379120000463,53290.664207040005 2025-04-10,07:43:54.000,100,11084831,12805,0,1744271033,12974.335432229993,99.47936643000139,53290.48254192 2025-04-10,07:43:55.000,100,11084825,13165,0,1744271034,12974.092925069992,99.28199079000478,53290.342799519996 2025-04-10,07:43:56.000,100,11084852,12645,0,1744271035,12973.83020897999,99.07051689000218,53290.19607 2025-04-10,07:43:57.000,100,11084824,12685,0,1744271036,12973.520338719994,98.72510952000448,53290.03536624001 2025-04-10,07:43:58.000,100,11084886,12765,0,1744271037,12973.237413699993,98.36560389000078,53289.8117784 2025-04-10,07:43:59.000,100,11084868,12805,0,1744271038,12972.853444029992,97.94970522000222,53289.65107464001 2025-04-10,07:44:00.000,100,11084836,13205,0,1744271039,12972.482946979995,97.51970828999765,53289.35062848 2025-04-10,07:44:01.000,100,11084803,13205,0,1744271040,12972.152867789999,97.24479222000082,53289.14101488 2025-04-10,07:44:02.000,100,11084868,12805,0,1744271041,12971.836261219993,96.95577788999799,53288.87550432 2025-04-10,07:44:03.000,100,11084828,12965,0,1744271042,12971.546599889996,96.63856703999772,53288.603006640005 2025-04-10,07:44:04.000,100,11084855,13045,0,1744271043,12971.344510589995,96.43414227000176,53288.35845744001 2025-04-10,07:44:05.000,100,11084835,13005,0,1744271044,12971.014431399999,96.25791402000323,53288.01608856 2025-04-10,07:44:06.000,100,11084871,12805,0,1744271045,12970.549626009997,95.92660491000424,53287.715642400006 2025-04-10,07:44:07.000,100,11084801,12765,0,1744271046,12970.17239264999,95.6234923200027,53287.45013184001 2025-04-10,07:44:08.000,100,11084822,13125,0,1744271047,12969.83557715,95.53185363000375,53287.15667280001 2025-04-10,07:44:09.000,100,11084821,12685,0,1744271048,12969.552652129998,95.5741484099999,53286.8422524 2025-04-10,07:44:10.000,100,11084825,13085,0,1744271049,12969.229309249997,95.77152405000379,53286.49988352 2025-04-10,07:44:11.000,100,11084775,13205,0,1744271050,12968.98006578,95.88431013000081,53286.206424480006 2025-04-10,07:44:12.000,100,11084821,12805,0,1744271051,12968.744294929995,95.97594881999976,53285.85706848 2025-04-10,07:44:13.000,100,11084837,12965,0,1744271052,12968.407479429989,96.01119447000383,53285.535660960006 2025-04-10,07:44:14.000,100,11084831,12885,0,1744271053,12967.976355589992,95.9688996900004,53285.200279200006 2025-04-10,07:44:15.000,100,11084843,13005,0,1744271054,12967.504813889995,95.91250664999825,53284.88585880001 2025-04-10,07:44:16.000,100,11084835,12605,0,1744271055,12966.986118020002,95.72922927000036,53284.50156720001 2025-04-10,07:44:17.000,100,11084854,12925,0,1744271056,12966.52131263,95.63054145000206,53284.1522112 2025-04-10,07:44:18.000,100,11084803,12765,0,1744271057,12966.096925099999,95.42611667999881,53283.788880960004 2025-04-10,07:44:19.000,100,11084803,12965,0,1744271058,12965.719691739992,95.1652988700007,53283.46747344001 2025-04-10,07:44:20.000,100,11084872,12845,0,1744271059,12965.33572206999,94.96792323000409,53283.034272 2025-04-10,07:44:21.000,100,11084816,12525,0,1744271060,12964.763135719993,94.83398976000171,53282.64299328 2025-04-10,07:44:22.000,100,11084795,13045,0,1744271061,12964.03561423999,94.64366325000447,53282.34254712001 2025-04-10,07:44:23.000,100,11084811,12965,0,1744271062,12963.274411209997,94.33350153000356,53281.8813972 2025-04-10,07:44:24.000,100,11084852,12845,0,1744271063,12962.56036235,93.89645546999964,53281.48313136001 2025-04-10,07:44:25.000,100,11084844,12805,0,1744271064,12961.900203969992,93.43121288999828,53281.09883976001 2025-04-10,07:44:26.000,100,11084835,12885,0,1744271065,12961.206364039994,92.93072466000012,53280.60974136 2025-04-10,07:44:27.000,100,11084842,12685,0,1744271066,12960.606832450001,92.47253120999812,53280.18352704 2025-04-10,07:44:28.000,100,11084844,13005,0,1744271067,12960.13529074999,91.91564993999782,53279.68744152001 2025-04-10,07:44:29.000,100,11084860,12925,0,1744271068,12959.690694290002,91.39401432000159,53279.23327872001 2025-04-10,07:44:30.000,100,11084853,12965,0,1744271069,12959.30672462,91.02745955999853,53278.73020608001 2025-04-10,07:44:31.000,100,11084828,12645,0,1744271070,12958.949700189994,90.67500306000147,53278.24809480001 2025-04-10,07:44:32.000,100,11084828,12765,0,1744271071,12958.558994209998,90.2943500399997,53277.8288676 2025-04-10,07:44:33.000,100,11084847,12685,0,1744271072,12958.350168600002,89.8502548500037,53277.3048336 2025-04-10,07:44:34.000,100,11084849,12965,0,1744271073,12958.195233469996,89.49074922,53276.78778672001 2025-04-10,07:44:35.000,100,11084799,12805,0,1744271074,12958.168288230001,89.2087840200038,53276.3266368 2025-04-10,07:44:36.000,100,11084833,13085,0,1744271075,12958.282805499992,89.032555769998,53275.84452552 2025-04-10,07:44:37.000,100,11084846,12845,0,1744271076,12958.431004320002,88.84222926000075,53275.43927256 2025-04-10,07:44:38.000,100,11084811,12965,0,1744271077,12958.572466829988,88.71534491999773,53274.98510976 2025-04-10,07:44:39.000,100,11084847,12885,0,1744271078,12958.841919229999,88.62370622999879,53274.53793408001 2025-04-10,07:44:40.000,100,11084829,12685,0,1744271079,12959.2258889,88.45452710999962,53274.19556520001 2025-04-10,07:44:41.000,100,11084826,12605,0,1744271080,12959.657012739997,88.2289549499983,53273.8112736 2025-04-10,07:44:42.000,100,11084814,12965,0,1744271081,12960.03424609999,87.97518626999954,53273.461917600005 2025-04-10,07:44:43.000,100,11084819,12965,0,1744271082,12960.41821576999,87.79190889000165,53273.09160024 2025-04-10,07:44:44.000,100,11084868,12725,0,1744271083,12960.653986619996,87.70731933000206,53272.81910256 2025-04-10,07:44:45.000,100,11084848,12765,0,1744271084,12960.835866989997,87.65092628999992,53272.53263064 2025-04-10,07:44:46.000,100,11084839,12685,0,1744271085,12960.909966400002,87.6015823800044,53272.218210240004 2025-04-10,07:44:47.000,100,11084867,12885,0,1744271086,12961.011011049988,87.48174717000074,53271.9596868 2025-04-10,07:44:48.000,100,11084867,12845,0,1744271087,12961.091846769988,87.27732240000478,53271.68020200001 2025-04-10,07:44:49.000,100,11084847,12565,0,1744271088,12961.125528319993,87.05879937000282,53271.4356528 2025-04-10,07:44:50.000,100,11084912,12645,0,1744271089,12961.064901529993,86.7979815600047,53271.22603920001 2025-04-10,07:44:51.000,100,11084857,13085,0,1744271090,12961.031219979988,86.55126200999803,53270.98149 2025-04-10,07:44:52.000,100,11084896,12645,0,1744271091,12960.856075919997,86.21995289999904,53270.77187640001 2025-04-10,07:44:53.000,100,11084854,12765,0,1744271092,12960.606832450001,85.92388944000413,53270.46444312001 2025-04-10,07:44:54.000,100,11084841,12925,0,1744271093,12960.39800683999,85.66307162999874,53270.25482952 2025-04-10,07:44:55.000,100,11084854,12925,0,1744271094,12960.35758897999,85.52913816000364,53270.00329320001 2025-04-10,07:44:56.000,100,11084853,12765,0,1744271095,12960.3036985,85.47979425000085,53269.79367960001 2025-04-10,07:44:57.000,100,11084884,12605,0,1744271096,12960.34411636,85.37405730000319,53269.57707888001 2025-04-10,07:44:58.000,100,11084889,12965,0,1744271097,12960.25654432999,85.1766816599993,53269.40938800001 2025-04-10,07:44:59.000,100,11084900,13125,0,1744271098,12960.027509789994,84.90176559000247,53269.15785168 2025-04-10,07:45:00.000,100,11084840,12925,0,1744271099,12959.677221669997,84.5211125700007,53268.934263840005 2025-04-10,07:45:01.000,100,11084845,12445,0,1744271100,12959.232625209996,84.09816477000277,53268.73862448001 2025-04-10,07:45:02.000,100,11084893,12725,0,1744271101,12958.700456719998,83.60472567000397,53268.51503664 2025-04-10,07:45:03.000,100,11084847,12925,0,1744271102,12958.329959670002,83.17472873999941,53268.19362912 2025-04-10,07:45:04.000,100,11084892,12525,0,1744271103,12958.02008940999,83.0760409200011,53267.98401552 2025-04-10,07:45:05.000,100,11084899,12845,0,1744271104,12957.68327391,83.10423743999854,53267.73946632 2025-04-10,07:45:06.000,100,11084900,12845,0,1744271105,12957.292567930002,83.04079527000431,53267.5228656 2025-04-10,07:45:07.000,100,11084898,12925,0,1744271106,12956.874916709996,82.78702658999828,53267.22940656001 2025-04-10,07:45:08.000,100,11084827,12805,0,1744271107,12956.511155969994,82.44866834999993,53266.94293464001 2025-04-10,07:45:09.000,100,11084868,12645,0,1744271108,12956.208022019993,82.1737522800031,53266.64947560001 2025-04-10,07:45:10.000,100,11084906,12765,0,1744271109,12956.012669030002,82.01162229000329,53266.36300368001 2025-04-10,07:45:11.000,100,11084869,12805,0,1744271110,12955.615226739996,81.84949230000348,53266.11146736 2025-04-10,07:45:12.000,100,11084923,12685,0,1744271111,12955.089794559994,81.55342884000129,53265.89486664 2025-04-10,07:45:13.000,100,11084862,12805,0,1744271112,12954.544153449991,81.2573653799991,53265.57345912001 2025-04-10,07:45:14.000,100,11084813,12925,0,1744271113,12953.958094479989,80.8767123600046,53265.33589704001 2025-04-10,07:45:15.000,100,11084863,12365,0,1744271114,12953.297936099996,80.20704501,53265.0075024 2025-04-10,07:45:16.000,100,11084883,13125,0,1744271115,12952.812921779994,79.48098462000053,53264.61622368001 2025-04-10,07:45:17.000,100,11084886,12645,0,1744271116,12952.428952109993,78.77607161999913,53264.32975176001 2025-04-10,07:45:18.000,100,11084859,12845,0,1744271117,12952.152763400001,78.23328861000482,53264.00834424 2025-04-10,07:45:19.000,100,11084885,12845,0,1744271118,12951.86983838,77.93017602000327,53263.638026880006 2025-04-10,07:45:20.000,100,11084821,12885,0,1744271119,12951.68795801,77.85263559000305,53263.302645120006 2025-04-10,07:45:21.000,100,11084848,12445,0,1744271120,12951.60712229,77.86673385000176,53262.99521184 2025-04-10,07:45:22.000,100,11084831,13005,0,1744271121,12951.472396089994,77.66230907999852,53262.67380432001 2025-04-10,07:45:23.000,100,11084843,12965,0,1744271122,12951.371351439993,77.3380490999989,53262.40829376001 2025-04-10,07:45:24.000,100,11084878,12725,0,1744271123,12951.202943689997,76.9573960800044,53262.128808960006 2025-04-10,07:45:25.000,100,11084843,12885,0,1744271124,12950.960436529997,76.43576046000089,53261.8283628 2025-04-10,07:45:26.000,100,11084922,13085,0,1744271125,12950.818974019996,75.97051787999953,53261.5838136 2025-04-10,07:45:27.000,100,11084819,12805,0,1744271126,12950.778556159996,75.47707878000074,53261.32529016 2025-04-10,07:45:28.000,100,11084872,13125,0,1744271127,12950.825710329991,75.0259344599981,53261.101702320004 2025-04-10,07:45:29.000,100,11084807,12725,0,1744271128,12950.980645459997,74.63823231000424,53260.836191760005 2025-04-10,07:45:30.000,100,11084874,12765,0,1744271129,12951.283779409998,74.36331624000013,53260.61260392001 2025-04-10,07:45:31.000,100,11084874,12605,0,1744271130,12951.553231809994,74.1518423400048,53260.39600320001 2025-04-10,07:45:32.000,100,11084847,13085,0,1744271131,12951.64080383999,73.96151583000028,53260.214338080004 2025-04-10,07:45:33.000,100,11084854,12685,0,1744271132,12951.66774908,73.68659976000345,53260.0815828 2025-04-10,07:45:34.000,100,11084872,12805,0,1744271133,12951.64754015,73.42578194999805,53259.927866160004 2025-04-10,07:45:35.000,100,11084802,12845,0,1744271134,12951.418505609989,73.10152196999843,53259.82305936001 2025-04-10,07:45:36.000,100,11084793,13125,0,1744271135,12951.216416310002,72.67152504000114,53259.62742 2025-04-10,07:45:37.000,100,11084889,12925,0,1744271136,12951.128844279992,72.17808594000235,53259.57851016 2025-04-10,07:45:38.000,100,11084828,12925,0,1744271137,12951.007590699992,71.7762855300025,53259.41081928 2025-04-10,07:45:39.000,100,11084863,12725,0,1744271138,12950.946963909992,71.47317294000095,53259.33396096 2025-04-10,07:45:40.000,100,11084862,12965,0,1744271139,12950.920018669996,71.25464990999899,53259.16627008 2025-04-10,07:45:41.000,100,11084828,12885,0,1744271140,12950.946963909992,71.09956904999854,53259.10338600001 2025-04-10,07:45:42.000,100,11084813,12685,0,1744271141,12950.798765089996,70.87399689000449,53258.97761784 2025-04-10,07:45:43.000,100,11084831,13165,0,1744271142,12950.58320316999,70.69071950999933,53258.90075952 2025-04-10,07:45:44.000,100,11084829,12765,0,1744271143,12950.253123979994,70.63432647000445,53258.7889656 2025-04-10,07:45:45.000,100,11084846,12805,0,1744271144,12949.768109659992,70.50744213000144,53258.67018456 2025-04-10,07:45:46.000,100,11084799,12925,0,1744271145,12949.26288640999,70.15498563000438,53258.50948080001 2025-04-10,07:45:47.000,100,11084825,13285,0,1744271146,12948.953016149993,69.75318522000453,53258.41166112001 2025-04-10,07:45:48.000,100,11084796,12725,0,1744271147,12948.663354819997,69.48531827999977,53258.271918720005 2025-04-10,07:45:49.000,100,11084821,12925,0,1744271148,12948.319803009996,69.18220568999823,53258.12518920001 2025-04-10,07:45:50.000,100,11084834,12845,0,1744271149,12948.24570359999,69.0694196100012,53258.06929224 2025-04-10,07:45:51.000,100,11084814,12765,0,1744271150,12948.17160419,69.0694196100012,53257.95749832001 2025-04-10,07:45:52.000,100,11084864,12605,0,1744271151,12947.720271419988,68.8720439700046,53257.79679456 2025-04-10,07:45:53.000,100,11084844,13005,0,1744271152,12947.309356509992,68.50548921000154,53257.73391048 2025-04-10,07:45:54.000,100,11084783,12645,0,1744271153,12946.97254101,68.18827836000128,53257.5662196 2025-04-10,07:45:55.000,100,11084829,12685,0,1744271154,12946.595307649994,67.9204114200038,53257.51730976 2025-04-10,07:45:56.000,100,11084779,12845,0,1744271155,12946.265228459997,67.59615144000418,53257.45442568001 2025-04-10,07:45:57.000,100,11084808,12765,0,1744271156,12946.063139159996,67.42697231999773,53257.34961888 2025-04-10,07:45:58.000,100,11084791,12685,0,1744271157,12945.699378419995,67.13795799000218,53257.30769616001 2025-04-10,07:45:59.000,100,11084825,12805,0,1744271158,12945.241309339988,66.53878193999844,53257.11904392001 2025-04-10,07:46:00.000,100,11084827,12965,0,1744271159,12944.661986679996,65.71403373000066,53257.07013408001 2025-04-10,07:46:01.000,100,11084755,12525,0,1744271160,12944.298225939994,64.97387508000247,53256.95834016 2025-04-10,07:46:02.000,100,11084845,12605,0,1744271161,12944.197181289994,64.40994468000281,53256.92340456001 2025-04-10,07:46:03.000,100,11084819,13285,0,1744271162,12944.251071769999,64.12797947999934,53256.85353336001 2025-04-10,07:46:04.000,100,11084834,12925,0,1744271163,12944.102872949989,63.83896515000379,53256.825584879996 2025-04-10,07:46:05.000,100,11084823,12725,0,1744271164,12943.793002689992,63.444213870003296,53256.78366216001 2025-04-10,07:46:06.000,100,11084857,13125,0,1744271165,12943.806475309997,63.24683822999941,53256.7976364 2025-04-10,07:46:07.000,100,11084844,12925,0,1744271166,12943.799739000002,63.042413460003445,53256.860520480004 2025-04-10,07:46:08.000,100,11084857,12885,0,1744271167,12943.725639589997,62.79569391000405,53256.90943032 2025-04-10,07:46:09.000,100,11084817,12765,0,1744271168,12943.745848519997,62.70405521999783,53256.930391680005 2025-04-10,07:46:10.000,100,11084837,12805,0,1744271169,12943.927728889998,62.767497389999335,53257.01423712 2025-04-10,07:46:11.000,100,11084810,12965,0,1744271170,12943.995091989993,62.67585870000039,53257.1120568 2025-04-10,07:46:12.000,100,11084851,12685,0,1744271171,12944.069191399998,62.45733566999843,53257.216863600006 2025-04-10,07:46:13.000,100,11084817,13045,0,1744271172,12944.028773539998,62.1471739500048,53257.34961888 2025-04-10,07:46:14.000,100,11084826,12685,0,1744271173,12943.846893169997,61.80881570999918,53257.44743856 2025-04-10,07:46:15.000,100,11084822,13085,0,1744271174,12943.725639589997,61.33652399999846,53257.62211656001 2025-04-10,07:46:16.000,100,11084809,12685,0,1744271175,12944.062455089988,61.258983569998236,53257.74089760001 2025-04-10,07:46:17.000,100,11084806,12685,0,1744271176,12944.682195609996,61.540948770001705,53257.87365288 2025-04-10,07:46:18.000,100,11084821,12925,0,1744271177,12945.221100409988,61.942749180001556,53258.06230512 2025-04-10,07:46:19.000,100,11084848,12965,0,1744271178,12945.5511796,62.358647850000125,53258.34877704 2025-04-10,07:46:20.000,100,11084781,12885,0,1744271179,12945.64548793999,62.43618828000035,53258.537429280004 2025-04-10,07:46:21.000,100,11084869,12885,0,1744271180,12945.409717089999,62.33750046000205,53258.74704288001 2025-04-10,07:46:22.000,100,11084827,12965,0,1744271181,12945.039220040002,62.06258438999794,53258.921720880004 2025-04-10,07:46:23.000,100,11084793,12765,0,1744271182,12944.877548600001,61.80881570999918,53259.159282960005 2025-04-10,07:46:24.000,100,11084828,12925,0,1744271183,12945.019011110002,61.70307876000152,53259.396845040006 2025-04-10,07:46:25.000,100,11084794,13005,0,1744271184,12945.194155169993,61.780619190001744,53259.662355600005 2025-04-10,07:46:26.000,100,11084858,12765,0,1744271185,12944.938175390002,61.79471745000046,53259.878956320004 2025-04-10,07:46:27.000,100,11084868,12445,0,1744271186,12944.749558709991,61.773570060002385,53260.03966008001 2025-04-10,07:46:28.000,100,11084848,12805,0,1744271187,12944.40600689999,61.7876683200011,53260.30517064001 2025-04-10,07:46:29.000,100,11084856,12965,0,1744271188,12943.873838409992,61.69602963000216,53260.47286152001 2025-04-10,07:46:30.000,100,11084853,12765,0,1744271189,12943.3955604,61.37881878000189,53260.619591040006 2025-04-10,07:46:31.000,100,11084870,12525,0,1744271190,12943.078953829994,61.11800097000378,53260.8152304 2025-04-10,07:46:32.000,100,11084796,12765,0,1744271191,12942.863391909988,60.93472358999861,53260.954972800006 2025-04-10,07:46:33.000,100,11084824,13325,0,1744271192,12942.742138330002,60.8853796800031,53261.13663792 2025-04-10,07:46:34.000,100,11084820,12885,0,1744271193,12942.681511540002,60.955870980003965,53261.290354560006 2025-04-10,07:46:35.000,100,11084801,13125,0,1744271194,12942.465949619997,60.955870980003965,53261.45105832001 2025-04-10,07:46:36.000,100,11084805,12565,0,1744271195,12942.29754187,60.87128142000438,53261.6536848 2025-04-10,07:46:37.000,100,11084823,13005,0,1744271196,12942.27059662999,60.857183159998385,53261.744517360006 2025-04-10,07:46:38.000,100,11084774,12845,0,1744271197,12942.102188879995,60.75144621000072,53261.961118080006 2025-04-10,07:46:39.000,100,11084852,12725,0,1744271198,12941.812527549999,60.43423536000046,53262.128808960006 2025-04-10,07:46:40.000,100,11084805,12765,0,1744271199,12941.724955519989,60.25095798000257,53262.26855136001 2025-04-10,07:46:41.000,100,11084816,12765,0,1744271200,12941.89336327,60.20161406999978,53262.422268 2025-04-10,07:46:42.000,100,11084818,12485,0,1744271201,12942.04829839999,60.16636842000298,53262.57598464001 2025-04-10,07:46:43.000,100,11084812,13045,0,1744271202,12942.061771019995,59.919648870003584,53262.799572480006 2025-04-10,07:46:44.000,100,11084827,12765,0,1744271203,12942.05503471,59.70112584000162,53263.00918608001 2025-04-10,07:46:45.000,100,11084814,13045,0,1744271204,12942.14934304999,59.5883397600046,53263.15591560001 2025-04-10,07:46:46.000,100,11084872,12805,0,1744271205,12942.23017876999,59.39096412000072,53263.33758072 2025-04-10,07:46:47.000,100,11084811,13125,0,1744271206,12942.081979949995,59.108998920004524,53263.60309128 2025-04-10,07:46:48.000,100,11084825,12765,0,1744271207,12942.00788053999,58.93981979999808,53263.79873064001 2025-04-10,07:46:49.000,100,11084809,12645,0,1744271208,12941.96746267999,58.79883720000362,53264.01533136001 2025-04-10,07:46:50.000,100,11084834,12685,0,1744271209,12941.590229319998,58.58031417000166,53264.16206088001 2025-04-10,07:46:51.000,100,11084824,12885,0,1744271210,12941.314040609992,58.44638069999928,53264.33673888 2025-04-10,07:46:52.000,100,11084855,12645,0,1744271211,12941.105214999996,58.30539810000482,53264.53936536 2025-04-10,07:46:53.000,100,11084799,12965,0,1744271212,12940.802081049995,58.065727680004784,53264.7280176 2025-04-10,07:46:54.000,100,11084815,12925,0,1744271213,12940.552837579999,57.6216324900015,53264.90269560001 2025-04-10,07:46:55.000,100,11084778,12485,0,1744271214,12940.357484589993,57.22688121000101,53265.126283440004 2025-04-10,07:46:56.000,100,11084865,12685,0,1744271215,12940.263176250002,56.98016166000161,53265.30794856001 2025-04-10,07:46:57.000,100,11084841,12765,0,1744271216,12940.081295880002,56.80393341000308,53265.531536400005 2025-04-10,07:46:58.000,100,11084845,13005,0,1744271217,12940.007196469996,56.747540370000934,53265.748137120005 2025-04-10,07:46:59.000,100,11084813,12765,0,1744271218,12940.384429829988,56.82508080000116,53265.92281512 2025-04-10,07:47:00.000,100,11084821,13085,0,1744271219,12940.498947099994,56.923768619999464,53266.17435144001 2025-04-10,07:47:01.000,100,11084809,12805,0,1744271220,12940.067823259997,56.80393341000308,53266.37697792 2025-04-10,07:47:02.000,100,11084824,12885,0,1744271221,12939.360510709994,56.331641700002365,53266.537681680005 2025-04-10,07:47:03.000,100,11084811,12885,0,1744271222,12938.484790409995,55.929841290002514,53266.635501360004 2025-04-10,07:47:04.000,100,11084841,12925,0,1744271223,12938.006512399988,55.61263044000225,53266.78223088 2025-04-10,07:47:05.000,100,11084826,12845,0,1744271224,12937.39350818999,55.35886176000349,53266.84511496001 2025-04-10,07:47:06.000,100,11084809,13045,0,1744271225,12936.98932958999,55.0980439499981,53267.02678008 2025-04-10,07:47:07.000,100,11084821,13045,0,1744271226,12936.652514089998,54.89361918000213,53267.040754320005 2025-04-10,07:47:08.000,100,11084845,12845,0,1744271227,12936.423479550002,54.75968570999976,53267.22940656001 2025-04-10,07:47:09.000,100,11084803,12845,0,1744271228,12936.046246189995,54.51296616000036,53267.34818760001 2025-04-10,07:47:10.000,100,11084835,12685,0,1744271229,12935.695958069999,54.139362269997946,53267.53683984001 2025-04-10,07:47:11.000,100,11084831,12765,0,1744271230,12935.291779469997,53.7023162100013,53267.68356936001 2025-04-10,07:47:12.000,100,11084845,12685,0,1744271231,12935.00211814,53.26527015000465,53267.809337520004 2025-04-10,07:47:13.000,100,11084872,12885,0,1744271232,12934.97517289999,52.96215756000311,53268.00497688 2025-04-10,07:47:14.000,100,11084846,12845,0,1744271233,12935.015590759991,52.72248714000307,53268.18664200001 2025-04-10,07:47:15.000,100,11084864,13165,0,1744271234,12934.988645519996,52.43347281000024,53268.41721696 2025-04-10,07:47:16.000,100,11084863,12725,0,1744271235,12934.887600869995,52.109212830000615,53268.6757404 2025-04-10,07:47:17.000,100,11084847,12725,0,1744271236,12934.65183001999,51.83429676000378,53268.89234112 2025-04-10,07:47:18.000,100,11084851,13045,0,1744271237,12934.449740719989,51.68626503000269,53269.08099336 2025-04-10,07:47:19.000,100,11084830,12765,0,1744271238,12934.422795479994,51.5029876500048,53269.31156832001 2025-04-10,07:47:20.000,100,11084895,13005,0,1744271239,12934.389113929989,51.23512071000005,53269.57707888001 2025-04-10,07:47:21.000,100,11084867,12765,0,1744271240,12934.193760939997,51.016597679998085,53269.772718240005 2025-04-10,07:47:22.000,100,11084880,12685,0,1744271241,12933.78284603,50.74873074000061,53269.94739624 2025-04-10,07:47:23.000,100,11084854,12765,0,1744271242,12933.338249569999,50.41037250000227,53270.177971200006 2025-04-10,07:47:24.000,100,11084853,12925,0,1744271243,12933.257413849999,50.18480034000095,53270.324700720004 2025-04-10,07:47:25.000,100,11084876,12725,0,1744271244,12933.075533479998,49.92398253000283,53270.48540448001 2025-04-10,07:47:26.000,100,11084843,12965,0,1744271245,12932.54336499,49.52923125000234,53270.63213400001 2025-04-10,07:47:27.000,100,11084824,12605,0,1744271246,12932.051614359989,49.14152910000121,53270.81379912 2025-04-10,07:47:28.000,100,11084873,12965,0,1744271247,12931.795634579998,48.82431825000094,53270.93956728001 2025-04-10,07:47:29.000,100,11084841,12965,0,1744271248,12931.741744099993,48.64809000000241,53271.07232256 2025-04-10,07:47:30.000,100,11084864,13285,0,1744271249,12931.681117309992,48.31678089000343,53271.281936160005 2025-04-10,07:47:31.000,100,11084877,12765,0,1744271250,12931.620490519992,47.97137351999845,53271.41469144 2025-04-10,07:47:32.000,100,11084849,12885,0,1744271251,12931.398192289991,47.80219439999928,53271.53347248 2025-04-10,07:47:33.000,100,11084848,12605,0,1744271252,12931.741744099993,48.02071743000124,53271.75706032001 2025-04-10,07:47:34.000,100,11084831,12885,0,1744271253,12931.984251259993,48.344977410000865,53271.98064816 2025-04-10,07:47:35.000,100,11084850,12725,0,1744271254,12931.512709559996,48.344977410000865,53272.07846784 2025-04-10,07:47:36.000,100,11084844,12805,0,1744271255,12930.825605939994,48.1405526400049,53272.239171600006 2025-04-10,07:47:37.000,100,11084821,12525,0,1744271256,12930.293437449996,47.886783959998866,53272.36493976 2025-04-10,07:47:38.000,100,11084862,13005,0,1744271257,12929.87578622999,47.68940832000226,53272.53263064 2025-04-10,07:47:39.000,100,11084863,12685,0,1744271258,12929.444662389993,47.44268877000286,53272.73525712001 2025-04-10,07:47:40.000,100,11084880,12605,0,1744271259,12929.006802240001,47.1889200900041,53272.909935120006 2025-04-10,07:47:41.000,100,11084862,12925,0,1744271260,12928.74408615,47.132527050001954,53273.1125616 2025-04-10,07:47:42.000,100,11084832,12765,0,1744271261,12928.86533973,47.252362259998336,53273.35711080001 2025-04-10,07:47:43.000,100,11084857,12765,0,1744271262,12928.939439139991,47.1889200900041,53273.67153120001 2025-04-10,07:47:44.000,100,11084838,12805,0,1744271263,12928.851867109996,47.19596922000346,53273.93005464 2025-04-10,07:47:45.000,100,11084854,12765,0,1744271264,12928.973120689996,47.38629573000071,53274.21652656 2025-04-10,07:47:46.000,100,11084840,12805,0,1744271265,12929.080901649992,47.54842572000052,53274.57985680001 2025-04-10,07:47:47.000,100,11084871,13045,0,1744271266,12929.121319509992,47.61186789000203,53274.95716128 2025-04-10,07:47:48.000,100,11084822,12685,0,1744271267,12929.269518330002,47.752850490003766,53275.28555592 2025-04-10,07:47:49.000,100,11084837,12885,0,1744271268,12929.235836779997,47.86563657000079,53275.739718720004 2025-04-10,07:47:50.000,100,11084862,12885,0,1744271269,12929.175209989997,47.886783959998866,53276.144971680005 2025-04-10,07:47:51.000,100,11084877,12965,0,1744271270,12929.168473680002,47.943177000001015,53276.480353440005 2025-04-10,07:47:52.000,100,11084822,13165,0,1744271271,12929.020274859991,48.112356120000186,53276.92752912001 2025-04-10,07:47:53.000,100,11084856,12805,0,1744271272,12928.81818555999,48.295633499998075,53277.3048336 2025-04-10,07:47:54.000,100,11084859,12725,0,1744271273,12928.467897439994,48.26743698000064,53277.67515096001 2025-04-10,07:47:55.000,100,11084842,12965,0,1744271274,12927.976146809997,48.18989655000041,53278.038481200005 2025-04-10,07:47:56.000,100,11084873,12765,0,1744271275,12927.31598842999,47.97137351999845,53278.38085008 2025-04-10,07:47:57.000,100,11084884,12805,0,1744271276,12926.736665769997,47.87268570000015,53278.709244720005 2025-04-10,07:47:58.000,100,11084878,12805,0,1744271277,12925.995671669989,47.62596615000075,53278.995716640005 2025-04-10,07:47:59.000,100,11084827,12605,0,1744271278,12925.2075234,47.4356396400035,53279.26821432 2025-04-10,07:48:00.000,100,11084850,12685,0,1744271279,12924.668618599993,47.42859051000414,53279.48481504 2025-04-10,07:48:01.000,100,11084821,12885,0,1744271280,12924.560837639998,47.46383616000094,53279.73635136001 2025-04-10,07:48:02.000,100,11084818,12925,0,1744271281,12924.547365019993,47.41449224999815,53280.08570736 2025-04-10,07:48:03.000,100,11084829,12805,0,1744271282,12924.345275719992,47.44268877000286,53280.35820504001 2025-04-10,07:48:04.000,100,11084830,12965,0,1744271283,12924.136450109996,47.61186789000203,53280.553844400005 2025-04-10,07:48:05.000,100,11084837,12725,0,1744271284,12923.77942567999,47.590720500003954,53280.82634208 2025-04-10,07:48:06.000,100,11084859,12885,0,1744271285,12923.179894089997,47.477934419999656,53281.07089128 2025-04-10,07:48:07.000,100,11084865,12685,0,1744271286,12922.816133349996,47.50613094000437,53281.33640184001 2025-04-10,07:48:08.000,100,11084790,12885,0,1744271287,12922.957595859996,47.66826093000418,53281.54601544 2025-04-10,07:48:09.000,100,11084872,12965,0,1744271288,12923.011486340001,47.67531006000354,53281.88838432001 2025-04-10,07:48:10.000,100,11084817,12885,0,1744271289,12922.998013719996,47.73875222999777,53282.20280472001 2025-04-10,07:48:11.000,100,11084810,12925,0,1744271290,12923.368510769993,48.119405249999545,53282.5801092 2025-04-10,07:48:12.000,100,11084885,12725,0,1744271291,12923.86026139999,48.33087915000215,53282.94343944001 2025-04-10,07:48:13.000,100,11084800,12685,0,1744271292,12924.116241179996,48.42956697000045,53283.41157648 2025-04-10,07:48:14.000,100,11084853,12925,0,1744271293,12924.331803100002,48.50710740000068,53283.83080368001 2025-04-10,07:48:15.000,100,11084870,12805,0,1744271294,12924.372220960002,48.65513913000177,53284.27099224 2025-04-10,07:48:16.000,100,11084820,12565,0,1744271295,12924.325066789992,48.86661303000437,53284.69021944001 2025-04-10,07:48:17.000,100,11084815,12765,0,1744271296,12924.203813209991,49.08513605999906,53285.02560120001 2025-04-10,07:48:18.000,100,11084846,12965,0,1744271297,12923.9276245,49.09218518999842,53285.48675112001 2025-04-10,07:48:19.000,100,11084821,12805,0,1744271298,12923.469555419993,49.0780869299997,53285.87802984 2025-04-10,07:48:20.000,100,11084843,12965,0,1744271299,12923.072113130002,49.07103780000034,53286.22738584001 2025-04-10,07:48:21.000,100,11084890,12725,0,1744271300,12922.614044049995,49.07103780000034,53286.55578048 2025-04-10,07:48:22.000,100,11084807,12925,0,1744271301,12922.102084489998,49.14152910000121,53286.91911072001 2025-04-10,07:48:23.000,100,11084841,12685,0,1744271302,12921.50928921,49.0780869299997,53287.226544 2025-04-10,07:48:24.000,100,11084852,12925,0,1744271303,12920.963648099998,48.86661303000437,53287.526990160004 2025-04-10,07:48:25.000,100,11084850,12685,0,1744271304,12920.24959924,48.64809000000241,53287.77153936 2025-04-10,07:48:26.000,100,11084873,12965,0,1744271305,12919.717430749988,48.54235305000475,53288.030062800004 2025-04-10,07:48:27.000,100,11084877,12765,0,1744271306,12919.414296800001,48.51415653000004,53288.30954760001 2025-04-10,07:48:28.000,100,11084886,12845,0,1744271307,12919.23241643,48.46481262000452,53288.498199839996 2025-04-10,07:48:29.000,100,11084849,12805,0,1744271308,12919.13137178,48.50005827000132,53288.77768464 2025-04-10,07:48:30.000,100,11084876,12685,0,1744271309,12918.814765209994,48.50710740000068,53288.95236264 2025-04-10,07:48:31.000,100,11084827,12765,0,1744271310,12918.484686019998,48.60579521999898,53289.23184744 2025-04-10,07:48:32.000,100,11084813,12765,0,1744271311,12918.383641369997,48.78907260000415,53289.52530648 2025-04-10,07:48:33.000,100,11084856,12965,0,1744271312,12918.370168749992,48.95120259000396,53289.71395872 2025-04-10,07:48:34.000,100,11084835,12645,0,1744271313,12918.410586609993,49.07103780000034,53290.021392 2025-04-10,07:48:35.000,100,11084840,12885,0,1744271314,12918.531840189993,49.268413440004224,53290.328825280005 2025-04-10,07:48:36.000,100,11084855,12645,0,1744271315,12918.90233723999,49.5010347300049,53290.63625856001 2025-04-10,07:48:37.000,100,11084849,12445,0,1744271316,12919.18526225999,49.71250863000023,53290.92273048001 2025-04-10,07:48:38.000,100,11084852,12845,0,1744271317,12919.387351559992,49.75480341000366,53291.30003496 2025-04-10,07:48:39.000,100,11084870,12765,0,1744271318,12919.198734879996,49.70545950000087,53291.67733944 2025-04-10,07:48:40.000,100,11084824,12605,0,1744271319,12918.774347349994,49.59267342000385,53291.94285 2025-04-10,07:48:41.000,100,11084882,12885,0,1744271320,12918.565521739998,49.42349430000468,53292.292206000006 2025-04-10,07:48:42.000,100,11084852,12925,0,1744271321,12918.296069340002,49.31070822000038,53292.59963928001 2025-04-10,07:48:43.000,100,11084824,12965,0,1744271322,12918.363432439997,49.35300300000381,53292.914059680006 2025-04-10,07:48:44.000,100,11084827,12925,0,1744271323,12918.82823783,49.47283821000019,53293.31232552 2025-04-10,07:48:45.000,100,11084861,12645,0,1744271324,12919.387351559992,49.64906645999872,53293.68963 2025-04-10,07:48:46.000,100,11084831,12925,0,1744271325,12919.454714660002,49.81119644999853,53294.09488296 2025-04-10,07:48:47.000,100,11084850,12725,0,1744271326,12919.239152739996,50.14250556000479,53294.48616168 2025-04-10,07:48:48.000,100,11084840,12965,0,1744271327,12919.10442653999,50.53020770999865,53294.88442752 2025-04-10,07:48:49.000,100,11084851,12605,0,1744271328,12919.18526225999,50.98135203000129,53295.40147440001 2025-04-10,07:48:50.000,100,11084849,12805,0,1744271329,12919.333461080001,51.22807158000069,53295.84166296 2025-04-10,07:48:51.000,100,11084831,12605,0,1744271330,12919.474923590002,51.34085765999771,53296.365696960005 2025-04-10,07:48:52.000,100,11084837,12565,0,1744271331,12919.542286689997,51.41134895999858,53296.84780824 2025-04-10,07:48:53.000,100,11084807,12925,0,1744271332,12919.629858719993,51.51003678000416,53297.35088088 2025-04-10,07:48:54.000,100,11084828,12965,0,1744271333,12919.865629569998,51.58052807999775,53297.88888912 2025-04-10,07:48:55.000,100,11084847,13005,0,1744271334,12920.12160934999,51.651019379998615,53298.36401328 2025-04-10,07:48:56.000,100,11084849,12965,0,1744271335,12920.40453436999,51.77085459000227,53298.90900864 2025-04-10,07:48:57.000,100,11084810,12965,0,1744271336,12920.707668319992,51.876591539999936,53299.40509416001 2025-04-10,07:48:58.000,100,11084827,12725,0,1744271337,12920.849130829993,52.0951145700019,53299.89419256 2025-04-10,07:48:59.000,100,11084806,12765,0,1744271338,12920.882812379998,52.348883250000654,53300.37630384 2025-04-10,07:49:00.000,100,11084838,13005,0,1744271339,12920.963648099998,52.701339749997715,53300.83745376001 2025-04-10,07:49:01.000,100,11084809,12605,0,1744271340,12921.024274889998,52.99035408000054,53301.347513520006 2025-04-10,07:49:02.000,100,11084885,12845,0,1744271341,12920.828921899993,53.23707362999994,53301.794689199996 2025-04-10,07:49:03.000,100,11084849,12925,0,1744271342,12920.24286292999,53.46969492000062,53302.19994216 2025-04-10,07:49:04.000,100,11084841,12805,0,1744271343,12919.757848609988,53.70936534000066,53302.57724664 2025-04-10,07:49:05.000,100,11084847,12765,0,1744271344,12919.609649789993,54.005428800002846,53303.0873064 2025-04-10,07:49:06.000,100,11084817,12805,0,1744271345,12919.670276579993,54.26624661000096,53303.53448208 2025-04-10,07:49:07.000,100,11084825,12965,0,1744271346,12919.555759310002,54.435425730000134,53303.9257608 2025-04-10,07:49:08.000,100,11084842,12725,0,1744271347,12919.394087870001,54.69624353999825,53304.37293648 2025-04-10,07:49:09.000,100,11084861,12645,0,1744271348,12919.346933699991,54.85837352999806,53304.8340864 2025-04-10,07:49:10.000,100,11084877,12845,0,1744271349,12919.373878940001,55.13328960000217,53305.19741664001 2025-04-10,07:49:11.000,100,11084808,12725,0,1744271350,12919.515341450002,55.52804088000266,53305.66555368 2025-04-10,07:49:12.000,100,11084826,12725,0,1744271351,12919.953201599994,55.915743030003796,53306.14766496 2025-04-10,07:49:13.000,100,11084852,12685,0,1744271352,12920.478633779996,56.162462580003194,53306.67169896 2025-04-10,07:49:14.000,100,11084896,12965,0,1744271353,12920.761558799997,56.289346919998934,53307.1747716 2025-04-10,07:49:15.000,100,11084843,12845,0,1744271354,12920.835658210002,56.40918213000259,53307.70579272 2025-04-10,07:49:16.000,100,11084876,12685,0,1744271355,12920.781767729997,56.64885255000263,53308.187904 2025-04-10,07:49:17.000,100,11084852,13125,0,1744271356,12920.795240350002,57.00130904999969,53308.73289936 2025-04-10,07:49:18.000,100,11084832,12685,0,1744271357,12920.990593339993,57.25507772999845,53309.29885608001 2025-04-10,07:49:19.000,100,11084914,13085,0,1744271358,12921.576652309996,57.367863810002746,53309.72507040001 2025-04-10,07:49:20.000,100,11084861,13125,0,1744271359,12922.270492239993,57.29032338000252,53310.27705288001 2025-04-10,07:49:21.000,100,11084855,12925,0,1744271360,12922.364800579999,57.29737251000188,53310.80108688 2025-04-10,07:49:22.000,100,11084845,12885,0,1744271361,12922.034721390002,57.64277987999958,53311.24826256 2025-04-10,07:49:23.000,100,11084852,12885,0,1744271362,12921.704642199991,57.967039859999204,53311.71639960001 2025-04-10,07:49:24.000,100,11084815,12685,0,1744271363,12921.3678267,58.129169849999016,53312.16357528 2025-04-10,07:49:25.000,100,11084877,12805,0,1744271364,12920.950175479993,58.065727680004784,53312.58280248001 2025-04-10,07:49:26.000,100,11084846,12645,0,1744271365,12920.377589129996,58.136218979998375,53312.98106832 2025-04-10,07:49:27.000,100,11084877,12765,0,1744271366,12919.845420639998,58.22080853999796,53313.400295520005 2025-04-10,07:49:28.000,100,11084825,13125,0,1744271367,12919.522077759997,58.29834896999819,53313.7426644 2025-04-10,07:49:29.000,100,11084856,12925,0,1744271368,12919.016854509995,58.185562890001165,53314.119968880004 2025-04-10,07:49:30.000,100,11084855,13005,0,1744271369,12918.484686019998,58.0798259400035,53314.42740216001 2025-04-10,07:49:31.000,100,11084905,12765,0,1744271370,12917.70327405999,58.05867854999815,53314.73483544001 2025-04-10,07:49:32.000,100,11084826,12765,0,1744271371,12917.022906749997,58.234906800003955,53315.00034600001 2025-04-10,07:49:33.000,100,11084863,12765,0,1744271372,12916.49073826,58.31244723000418,53315.23092096 2025-04-10,07:49:34.000,100,11084862,12725,0,1744271373,12915.817107260002,58.48162635000335,53315.461495920004 2025-04-10,07:49:35.000,100,11084824,12445,0,1744271374,12915.27146615,58.70014937999804,53315.68508376 2025-04-10,07:49:36.000,100,11084863,13245,0,1744271375,12914.981804819989,59.059655010001734,53315.93662008001 2025-04-10,07:49:37.000,100,11084885,12605,0,1744271376,12914.847078619998,59.48260280999966,53316.19514352001 2025-04-10,07:49:38.000,100,11084855,12965,0,1744271377,12914.833605999993,59.66588019000483,53316.418731360005 2025-04-10,07:49:39.000,100,11084875,12885,0,1744271378,12914.833605999993,59.679978450003546,53316.64930632001 2025-04-10,07:49:40.000,100,11084869,12885,0,1744271379,12914.516999430001,59.78571540000121,53316.93577824 2025-04-10,07:49:41.000,100,11084900,12605,0,1744271380,12914.11282083,59.9689927799991,53317.15237896001 2025-04-10,07:49:42.000,100,11084879,13165,0,1744271381,12913.957885699994,60.222761459997855,53317.355005440004 2025-04-10,07:49:43.000,100,11084809,12805,0,1744271382,12914.04545772999,60.4271862300011,53317.641477360005 2025-04-10,07:49:44.000,100,11084834,12885,0,1744271383,12914.18692023999,60.41308797000238,53317.89301368 2025-04-10,07:49:45.000,100,11084915,12645,0,1744271384,12914.26775595999,60.29325275999872,53318.20743408001 2025-04-10,07:49:46.000,100,11084854,12765,0,1744271385,12914.0926119,60.13817189999827,53318.528841600004 2025-04-10,07:49:47.000,100,11084890,12845,0,1744271386,12913.856841049994,60.06063146999804,53318.78736504001 2025-04-10,07:49:48.000,100,11084876,12885,0,1744271387,12914.08587558999,60.081778860003396,53319.05986272 2025-04-10,07:49:49.000,100,11084897,12885,0,1744271388,12914.429427399991,60.18751581000106,53319.31139904001 2025-04-10,07:49:50.000,100,11084861,12765,0,1744271389,12914.516999430001,60.30735102000472,53319.604858080005 2025-04-10,07:49:51.000,100,11084866,12765,0,1744271390,12914.436163710001,60.47653014000389,53319.84242016001 2025-04-10,07:49:52.000,100,11084863,12565,0,1744271391,12914.28796488999,60.737347950002004,53320.066008 2025-04-10,07:49:53.000,100,11084849,12685,0,1744271392,12914.2947012,60.74439708000136,53320.34549280001 2025-04-10,07:49:54.000,100,11084843,12885,0,1744271393,12914.301437509996,60.82898664000095,53320.58305488001 2025-04-10,07:49:55.000,100,11084871,13165,0,1744271394,12914.402482159996,61.10390270999778,53320.78568136 2025-04-10,07:49:56.000,100,11084864,12645,0,1744271395,12914.436163710001,61.258983569998236,53321.03023056 2025-04-10,07:49:57.000,100,11084924,12885,0,1744271396,12914.220601789995,61.132099230002495,53321.19792144 2025-04-10,07:49:58.000,100,11084848,12765,0,1744271397,12914.10608451999,61.06865706000099,53321.400547920006 2025-04-10,07:49:59.000,100,11084865,13005,0,1744271398,12914.20712916999,61.16734487999929,53321.58221304 2025-04-10,07:50:00.000,100,11084897,12965,0,1744271399,12914.15323869,61.28718009000295,53321.75689104001 2025-04-10,07:50:01.000,100,11084840,12965,0,1744271400,12913.917467839994,61.47045747000084,53321.92458192001 2025-04-10,07:50:02.000,100,11084856,12565,0,1744271401,12913.92420414999,61.64668571999937,53322.17611824 2025-04-10,07:50:03.000,100,11084843,12725,0,1744271402,12914.32838274999,61.80176657999982,53322.350796239996 2025-04-10,07:50:04.000,100,11084855,12845,0,1744271403,12914.934650649993,61.893405269998766,53322.58835832 2025-04-10,07:50:05.000,100,11084878,12765,0,1744271404,12915.32535662999,62.08373178000329,53322.81893328 2025-04-10,07:50:06.000,100,11084857,12885,0,1744271405,12915.61501796,62.43618828000035,53323.07046960001 2025-04-10,07:50:07.000,100,11084798,12725,0,1744271406,12915.769953089992,62.88733260000299,53323.28707032001 2025-04-10,07:50:08.000,100,11084863,12645,0,1744271407,12915.972042389993,63.35962431000371,53323.56655512 2025-04-10,07:50:09.000,100,11084879,12925,0,1744271408,12916.214549549994,63.69798255000205,53323.81110432 2025-04-10,07:50:10.000,100,11084840,12925,0,1744271409,12916.517683499995,63.97289861999889,53324.12552472001 2025-04-10,07:50:11.000,100,11084843,12845,0,1744271410,12916.867971619991,64.12797947999934,53324.41199664001 2025-04-10,07:50:12.000,100,11084835,12885,0,1744271411,12917.070060919992,64.31830599000386,53324.72641704001 2025-04-10,07:50:13.000,100,11084868,13085,0,1744271412,12917.171105569993,64.67076249000093,53325.00590184 2025-04-10,07:50:14.000,100,11084836,12965,0,1744271413,12917.406876419998,64.89633465000225,53325.236476800004 2025-04-10,07:50:15.000,100,11084851,12885,0,1744271414,12917.68306512999,65.10075941999821,53325.55788432 2025-04-10,07:50:16.000,100,11084823,13045,0,1744271415,12918.05356218,65.17829984999844,53325.92121456001 2025-04-10,07:50:17.000,100,11084838,12885,0,1744271416,12918.504894949998,65.31223332000081,53326.291531920004 2025-04-10,07:50:18.000,100,11084840,12965,0,1744271417,12918.92928248,65.34747897000489,53326.59197808001 2025-04-10,07:50:19.000,100,11084898,12765,0,1744271418,12919.279570599996,65.34042983999825,53326.962295440004 2025-04-10,07:50:20.000,100,11084864,12725,0,1744271419,12919.380615249996,65.5448546100015,53327.248767360004 2025-04-10,07:50:21.000,100,11084799,12805,0,1744271420,12919.367142629992,65.8902619799992,53327.52126504 2025-04-10,07:50:22.000,100,11084895,12565,0,1744271421,12919.319988459996,66.39779934000398,53327.75882712 2025-04-10,07:50:23.000,100,11084790,12965,0,1744271422,12919.373878940001,66.92648408999958,53327.968440720004 2025-04-10,07:50:24.000,100,11084852,12725,0,1744271423,12919.677012890003,67.41992318999837,53328.254912640004 2025-04-10,07:50:25.000,100,11084835,12605,0,1744271424,12920.16876352,67.84992012000293,53328.53439744001 2025-04-10,07:50:26.000,100,11084870,13005,0,1744271425,12920.647041529992,68.10368880000169,53328.79292088 2025-04-10,07:50:27.000,100,11084814,13005,0,1744271426,12921.004065959998,68.27286792000086,53329.13528976001 2025-04-10,07:50:28.000,100,11084825,12645,0,1744271427,12921.23983680999,68.5125383400009,53329.37285184001 2025-04-10,07:50:29.000,100,11084820,12605,0,1744271428,12921.44866242,68.75220876000094,53329.61041392001 2025-04-10,07:50:30.000,100,11084874,12765,0,1744271429,12921.59012493,69.0694196100012,53329.97374416001 2025-04-10,07:50:31.000,100,11084838,13005,0,1744271430,12921.495816589995,69.40777784999955,53330.14143504001 2025-04-10,07:50:32.000,100,11084841,13085,0,1744271431,12921.38129931999,69.95760999000049,53330.46284256 2025-04-10,07:50:33.000,100,11084834,12965,0,1744271432,12921.42845349,70.54268777999823,53330.65848192 2025-04-10,07:50:34.000,100,11084843,12365,0,1744271433,12921.58338861999,71.14186383000197,53331.056747760005 2025-04-10,07:50:35.000,100,11084815,12965,0,1744271434,12921.798950539996,71.76923640000314,53331.3502068 2025-04-10,07:50:36.000,100,11084845,12845,0,1744271435,12921.994303530002,72.31201941000472,53331.727511280005 2025-04-10,07:50:37.000,100,11084816,12765,0,1744271436,12922.102084489998,72.86890067999775,53332.00699608001 2025-04-10,07:50:38.000,100,11084826,13005,0,1744271437,12922.176183899988,73.3834871700019,53332.35635208 2025-04-10,07:50:39.000,100,11084819,12925,0,1744271438,12922.236810689988,73.67955063000409,53332.7476308 2025-04-10,07:50:40.000,100,11084833,12925,0,1744271439,12922.142502349998,73.84872975000326,53333.166858000004 2025-04-10,07:50:41.000,100,11084833,12965,0,1744271440,12921.697905889996,74.17298973000288,53333.453329920005 2025-04-10,07:50:42.000,100,11084830,12685,0,1744271441,12921.206155259999,74.57479014000273,53333.80967304001 2025-04-10,07:50:43.000,100,11084829,12965,0,1744271442,12920.748086179992,74.81446056000277,53334.08915784 2025-04-10,07:50:44.000,100,11084828,12565,0,1744271443,12920.20918138,75.12462228000368,53334.389604 2025-04-10,07:50:45.000,100,11084821,12885,0,1744271444,12919.737639679988,75.51232443000481,53334.66908880001 2025-04-10,07:50:46.000,100,11084836,12845,0,1744271445,12919.346933699991,75.9423213600021,53334.92761224 2025-04-10,07:50:47.000,100,11084863,12645,0,1744271446,12918.956227719995,76.3864165499981,53335.200109920006 2025-04-10,07:50:48.000,100,11084819,12885,0,1744271447,12918.558785429988,76.83051174000138,53335.45164624 2025-04-10,07:50:49.000,100,11084809,12925,0,1744271448,12918.201760999997,77.2041156300038,53335.67523408001 2025-04-10,07:50:50.000,100,11084811,12965,0,1744271449,12917.78410977999,77.49312995999935,53335.91279616001 2025-04-10,07:50:51.000,100,11084790,13045,0,1744271450,12917.231732359993,77.72575125000003,53336.09446128 2025-04-10,07:50:52.000,100,11084851,12805,0,1744271451,12916.4503204,77.97247079999943,53336.33901048 2025-04-10,07:50:53.000,100,11084851,12925,0,1744271452,12915.749744159992,78.24738687000354,53336.51368848001 2025-04-10,07:50:54.000,100,11084867,12885,0,1744271453,12915.130003639999,78.46590989999822,53336.66740512 2025-04-10,07:50:55.000,100,11084821,12765,0,1744271454,12914.665198249997,78.75492423000105,53336.81413464 2025-04-10,07:50:56.000,100,11084803,12885,0,1744271455,12914.449636329991,79.02279116999853,53336.87003160001 2025-04-10,07:50:57.000,100,11084822,12925,0,1744271456,12914.27449227,79.2554124599992,53337.08663232001 2025-04-10,07:50:58.000,100,11084799,12965,0,1744271457,12914.18692023999,79.43164070999774,53337.17047776 2025-04-10,07:50:59.000,100,11084809,12685,0,1744271458,12914.11282083,79.53737766000268,53337.33816864 2025-04-10,07:51:00.000,100,11084845,12805,0,1744271459,12913.98483093999,79.60786896000354,53337.4639368 2025-04-10,07:51:01.000,100,11084819,12765,0,1744271460,12913.809686879998,79.60786896000354,53337.6036792 2025-04-10,07:51:02.000,100,11084832,12805,0,1744271461,12913.708642229998,79.53737766000268,53337.79233144 2025-04-10,07:51:03.000,100,11084826,12765,0,1744271462,12913.472871379992,79.45983723000245,53337.96700944 2025-04-10,07:51:04.000,100,11084860,13005,0,1744271463,12913.277518390001,79.43164070999774,53338.12072608001 2025-04-10,07:51:05.000,100,11084835,12765,0,1744271464,12913.06869277999,79.45983723000245,53338.30937832001 2025-04-10,07:51:06.000,100,11084859,12805,0,1744271465,12912.75208621,79.5162302700046,53338.44912072 2025-04-10,07:51:07.000,100,11084813,13045,0,1744271466,12912.361380230002,79.62901635000162,53338.62379872001 2025-04-10,07:51:08.000,100,11084862,12925,0,1744271467,12911.963937939996,79.81934285999887,53338.76354112001 2025-04-10,07:51:09.000,100,11084838,12525,0,1744271468,12911.65406768,80.0096693700034,53338.93123200001 2025-04-10,07:51:10.000,100,11084849,13045,0,1744271469,12911.310515869998,80.10130806000234,53339.05001304001 2025-04-10,07:51:11.000,100,11084860,13125,0,1744271470,12910.933282509992,79.97442371999932,53339.18276832 2025-04-10,07:51:12.000,100,11084834,13125,0,1744271471,12910.54931283999,79.9603254600006,53339.252639520004 2025-04-10,07:51:13.000,100,11084866,12885,0,1744271472,12910.131661619998,79.9603254600006,53339.37840768 2025-04-10,07:51:14.000,100,11084831,12965,0,1744271473,12909.754428259992,79.98147284999868,53339.41334328001 2025-04-10,07:51:15.000,100,11084818,12925,0,1744271474,12909.592756819991,80.08016067000426,53339.51815008 2025-04-10,07:51:16.000,100,11084830,12965,0,1744271475,12909.29635918,80.1436028399985,53339.588021280004 2025-04-10,07:51:17.000,100,11084822,12925,0,1744271476,12909.020170469994,80.18589762000192,53339.62295688 2025-04-10,07:51:18.000,100,11084818,12845,0,1744271477,12908.710300209998,80.16475023000385,53339.71378944 2025-04-10,07:51:19.000,100,11084815,12685,0,1744271478,12908.333066849991,80.20704501,53339.7347508 2025-04-10,07:51:20.000,100,11084809,12725,0,1744271479,12907.91541563,80.40442065000389,53339.7347508 2025-04-10,07:51:21.000,100,11084834,12765,0,1744271480,12907.773953119999,80.42556804000196,53339.804622 2025-04-10,07:51:22.000,100,11084865,12965,0,1744271481,12907.740271569994,80.34097848000238,53339.76968640001 2025-04-10,07:51:23.000,100,11084876,12885,0,1744271482,12907.747007879989,80.19294675000128,53339.804622 2025-04-10,07:51:24.000,100,11084842,12645,0,1744271483,12907.841316219994,80.08016067000426,53339.79763488001 2025-04-10,07:51:25.000,100,11084858,12965,0,1744271484,12907.922151939994,79.93917807000253,53339.83257048 2025-04-10,07:51:26.000,100,11084806,12685,0,1744271485,12908.083823379995,79.81229372999951,53339.9094288 2025-04-10,07:51:27.000,100,11084846,12645,0,1744271486,12908.353275779991,79.76999895000336,53339.95833864 2025-04-10,07:51:28.000,100,11084814,13125,0,1744271487,12908.663146040002,79.7136059100012,53340.01423560001 2025-04-10,07:51:29.000,100,11084854,12845,0,1744271488,12908.851762719998,79.72065504000057,53340.10506816001 2025-04-10,07:51:30.000,100,11084825,12605,0,1744271489,12909.060588329994,79.73475329999928,53340.16795224 2025-04-10,07:51:31.000,100,11084911,12605,0,1744271490,12909.26941393999,79.88278503000038,53340.258784800004 2025-04-10,07:51:32.000,100,11084846,12925,0,1744271491,12909.511921099991,80.03786589000083,53340.39154008001 2025-04-10,07:51:33.000,100,11084870,12965,0,1744271492,12909.720746710002,80.25638892000279,53340.48237264 2025-04-10,07:51:34.000,100,11084840,12685,0,1744271493,12909.949781249998,80.46786281999812,53340.62211504 2025-04-10,07:51:35.000,100,11084862,12885,0,1744271494,12910.28659674999,80.7004841099988,53340.69897336 2025-04-10,07:51:36.000,100,11084903,12965,0,1744271495,12910.39437771,80.84851583999989,53340.85269000001 2025-04-10,07:51:37.000,100,11084862,12685,0,1744271496,12910.46847711999,81.00359670000034,53340.9574968 2025-04-10,07:51:38.000,100,11084819,12925,0,1744271497,12910.41458664,81.29261103000317,53341.01339376 2025-04-10,07:51:39.000,100,11084808,12925,0,1744271498,12910.340487229994,81.55342884000129,53341.12518768 2025-04-10,07:51:40.000,100,11084803,13045,0,1744271499,12910.461740809995,81.80719752000005,53341.202046 2025-04-10,07:51:41.000,100,11084801,13125,0,1744271500,12910.50889497999,82.06801532999816,53341.36274976 2025-04-10,07:51:42.000,100,11084855,12885,0,1744271501,12910.59646701,82.33588227000291,53341.46755656 2025-04-10,07:51:43.000,100,11084856,12885,0,1744271502,12910.859183100001,82.6178474699991,53341.57935048 2025-04-10,07:51:44.000,100,11084895,12525,0,1744271503,12911.243152769988,82.75883007000084,53341.719092880005 2025-04-10,07:51:45.000,100,11084873,12765,0,1744271504,12911.67427661,82.62489659999846,53341.8658224 2025-04-10,07:51:46.000,100,11084840,12965,0,1744271505,12911.85615698,82.57555269000295,53342.06146176 2025-04-10,07:51:47.000,100,11084818,12605,0,1744271506,12911.950465319991,82.64604399000382,53342.20120416 2025-04-10,07:51:48.000,100,11084870,12605,0,1744271507,12911.997619490001,82.89276354000322,53342.30601096 2025-04-10,07:51:49.000,100,11084818,13005,0,1744271508,12912.031301039991,83.259318299999,53342.48068896001 2025-04-10,07:51:50.000,100,11084834,12765,0,1744271509,12912.226654029997,83.60472567000397,53342.64139272 2025-04-10,07:51:51.000,100,11084837,12765,0,1744271510,12912.597151079994,83.89373999999953,53342.83004496 2025-04-10,07:51:52.000,100,11084784,12805,0,1744271511,12913.0148023,84.14750867999828,53342.96978736 2025-04-10,07:51:53.000,100,11084872,12845,0,1744271512,12913.284254699996,84.45767039999919,53343.24228504001 2025-04-10,07:51:54.000,100,11084859,12845,0,1744271513,12913.513289239992,84.7678321200001,53343.4029888 2025-04-10,07:51:55.000,100,11084851,12645,0,1744271514,12913.701905919988,85.0427481900042,53343.69644784 2025-04-10,07:51:56.000,100,11084831,12525,0,1744271515,12913.681696989988,85.2894677400036,53343.850164480005 2025-04-10,07:51:57.000,100,11084839,12925,0,1744271516,12913.607597579998,85.57848206999915,53344.1017008 2025-04-10,07:51:58.000,100,11084830,12685,0,1744271517,12913.607597579998,85.85339814000326,53344.33227576 2025-04-10,07:51:59.000,100,11084905,12885,0,1744271518,12913.607597579998,86.15651073000481,53344.583812079996 2025-04-10,07:52:00.000,100,11084864,12445,0,1744271519,12913.708642229998,86.41732854000293,53344.81438704 2025-04-10,07:52:01.000,100,11084888,12925,0,1744271520,12913.728851159998,86.75568678000127,53345.01701352001 2025-04-10,07:52:02.000,100,11084930,12685,0,1744271521,12913.701905919988,87.20683110000391,53345.26156272001 2025-04-10,07:52:03.000,100,11084832,12765,0,1744271522,12913.809686879998,87.64387716000056,53345.47117632001 2025-04-10,07:52:04.000,100,11084839,12725,0,1744271523,12913.951149389999,88.03862844000105,53345.72969976 2025-04-10,07:52:05.000,100,11084803,12965,0,1744271524,12914.200392859995,88.39108493999811,53346.01617168 2025-04-10,07:52:06.000,100,11084845,12525,0,1744271525,12914.510263119992,88.6871484000003,53346.2327724 2025-04-10,07:52:07.000,100,11084861,13085,0,1744271526,12914.793188139993,89.04665403000399,53346.54020568 2025-04-10,07:52:08.000,100,11084841,12925,0,1744271527,12915.116531019994,89.3568157500049,53346.798729120004 2025-04-10,07:52:09.000,100,11084892,12925,0,1744271528,12915.33209294,89.65287920999981,53347.07821392001 2025-04-10,07:52:10.000,100,11084848,12725,0,1744271529,12915.621754269996,89.89254962999985,53347.350711600004 2025-04-10,07:52:11.000,100,11084846,13125,0,1744271530,12915.817107260002,90.05467961999966,53347.70006760001 2025-04-10,07:52:12.000,100,11084854,12885,0,1744271531,12915.817107260002,90.30844829999842,53347.923655440005 2025-04-10,07:52:13.000,100,11084830,12885,0,1744271532,12915.857525120002,90.59746263000125,53348.20314024001 2025-04-10,07:52:14.000,100,11084850,12925,0,1744271533,12915.743007849997,90.73139610000362,53348.48961216001 2025-04-10,07:52:15.000,100,11084880,12765,0,1744271534,12915.062640539989,90.85828043999936,53348.69922576 2025-04-10,07:52:16.000,100,11084845,12805,0,1744271535,12914.719088730002,91.08385260000068,53348.90185224001 2025-04-10,07:52:17.000,100,11084875,12565,0,1744271536,12914.409218469991,91.32352302000072,53349.11845296001 2025-04-10,07:52:18.000,100,11084821,12765,0,1744271537,12914.038721419995,91.49270213999989,53349.335053680006 2025-04-10,07:52:19.000,100,11084823,12925,0,1744271538,12913.661488059988,91.69007778000378,53349.502744560006 2025-04-10,07:52:20.000,100,11084846,12685,0,1744271539,12913.452662449992,91.95794472000125,53349.719345280006 2025-04-10,07:52:21.000,100,11084868,12765,0,1744271540,12913.17647374,92.23990992000472,53349.838126320006 2025-04-10,07:52:22.000,100,11084861,12965,0,1744271541,12913.163001119996,92.43023643000197,53350.13857248 2025-04-10,07:52:23.000,100,11084874,13125,0,1744271542,12913.237100530001,92.61351380999986,53350.369147440004 2025-04-10,07:52:24.000,100,11084818,12805,0,1744271543,12913.284254699996,92.67695598000137,53350.57876104001 2025-04-10,07:52:25.000,100,11084830,13085,0,1744271544,12913.331408869992,92.80384032000438,53350.75343904 2025-04-10,07:52:26.000,100,11084874,12605,0,1744271545,12913.466135069997,93.02236334999907,53351.02593672 2025-04-10,07:52:27.000,100,11084819,12805,0,1744271546,12913.520025550002,93.30432855000254,53351.25651168 2025-04-10,07:52:28.000,100,11084873,12525,0,1744271547,12913.715378539993,93.58629374999873,53351.43118968 2025-04-10,07:52:29.000,100,11084878,13005,0,1744271548,12913.897258909994,93.82596416999877,53351.72464872001 2025-04-10,07:52:30.000,100,11084868,12925,0,1744271549,12914.14650237999,93.93875025000307,53351.89233960001 2025-04-10,07:52:31.000,100,11084840,13045,0,1744271550,12914.23407441,94.08678198000416,53352.12990168 2025-04-10,07:52:32.000,100,11084858,12765,0,1744271551,12914.159974999995,94.27710849000141,53352.3115668 2025-04-10,07:52:33.000,100,11084819,12605,0,1744271552,12914.11282083,94.52382804000081,53352.45829632 2025-04-10,07:52:34.000,100,11084889,12765,0,1744271553,12914.15323869,94.92562845000066,53352.67489704 2025-04-10,07:52:35.000,100,11084867,12885,0,1744271554,12914.261019649995,95.24988843000028,53352.8705364 2025-04-10,07:52:36.000,100,11084851,12525,0,1744271555,12914.557417290001,95.61644319000334,53352.99630456001 2025-04-10,07:52:37.000,100,11084876,12965,0,1744271556,12914.921178029988,95.94775230000232,53353.1500212 2025-04-10,07:52:38.000,100,11084880,12925,0,1744271557,12915.31188401,96.23676662999787,53353.254828 2025-04-10,07:52:39.000,100,11084840,12925,0,1744271558,12915.520709619996,96.48348618000455,53353.48540296 2025-04-10,07:52:40.000,100,11084831,12685,0,1744271559,12915.776689400001,96.78659876999882,53353.68104232 2025-04-10,07:52:41.000,100,11084865,13125,0,1744271560,12916.052878109993,96.90643398000248,53353.841746080005 2025-04-10,07:52:42.000,100,11084860,12645,0,1744271561,12916.079823349988,97.03331831999822,53353.94655288 2025-04-10,07:52:43.000,100,11084867,12725,0,1744271562,12916.039405490003,97.27298873999825,53354.06533392 2025-04-10,07:52:44.000,100,11084854,12525,0,1744271563,12916.180867999989,97.49856089999957,53354.1631536 2025-04-10,07:52:45.000,100,11084884,12805,0,1744271564,12916.073087039993,97.540855680003,53354.295908880005 2025-04-10,07:52:46.000,100,11084878,12605,0,1744271565,12915.736271540001,97.70298567000282,53354.344818720005 2025-04-10,07:52:47.000,100,11084865,12765,0,1744271566,12915.682381059996,97.97790173999965,53354.43565128001 2025-04-10,07:52:48.000,100,11084843,12805,0,1744271567,12915.783425709997,98.29511258999992,53354.477574 2025-04-10,07:52:49.000,100,11084870,12685,0,1744271568,12915.837316190002,98.6264216999989,53354.50552248001 2025-04-10,07:52:50.000,100,11084853,12645,0,1744271569,12915.864261429997,99.09871340999962,53354.582380800006 2025-04-10,07:52:51.000,100,11084893,12605,0,1744271570,12916.167395379998,99.5780542499997,53354.63827776 2025-04-10,07:52:52.000,100,11084814,12885,0,1744271571,12916.4503204,99.83182292999845,53354.78500728 2025-04-10,07:52:53.000,100,11084852,12765,0,1744271572,12916.43011147,100.18427943000279,53354.87583984 2025-04-10,07:52:54.000,100,11084871,12925,0,1744271573,12916.61199184,100.72706244000437,53354.92474968 2025-04-10,07:52:55.000,100,11084854,12925,0,1744271574,12916.867971619991,101.2980419700034,53354.99462088 2025-04-10,07:52:56.000,100,11084856,12925,0,1744271575,12917.070060919992,101.77033368000411,53355.05750496001 2025-04-10,07:52:57.000,100,11084866,12805,0,1744271576,12917.278886530003,102.2355762599982,53355.16231176 2025-04-10,07:52:58.000,100,11084831,12765,0,1744271577,12917.487712139999,102.6585240600034,53355.34397688001 2025-04-10,07:52:59.000,100,11084802,12725,0,1744271578,12917.696537749995,103.04622621000453,53355.44179656001 2025-04-10,07:53:00.000,100,11084861,12605,0,1744271579,12917.817791329995,103.39163358000224,53355.57455184 2025-04-10,07:53:01.000,100,11084840,12885,0,1744271580,12917.83126395,103.69474617000378,53355.67935864001 2025-04-10,07:53:02.000,100,11084843,12805,0,1744271581,12917.939044909996,103.98376049999933,53355.81910104 2025-04-10,07:53:03.000,100,11084852,12725,0,1744271582,12917.99293539,104.27277483000216,53355.868010879996 2025-04-10,07:53:04.000,100,11084818,12725,0,1744271583,12918.05356218,104.59703481000179,53355.96583056001 2025-04-10,07:53:05.000,100,11084824,12965,0,1744271584,12918.01314432,104.86490174999926,53356.06365024001 2025-04-10,07:53:06.000,100,11084862,12685,0,1744271585,12918.040089559996,105.14686695000273,53356.16146992001 2025-04-10,07:53:07.000,100,11084877,12805,0,1744271586,12918.046825869991,105.44293040999764,53356.19640552 2025-04-10,07:53:08.000,100,11084875,12885,0,1744271587,12918.046825869991,105.7107973500024,53356.26627672 2025-04-10,07:53:09.000,100,11084836,13005,0,1744271588,12918.006408009991,106.01390994000394,53356.308199440005 2025-04-10,07:53:10.000,100,11084813,12845,0,1744271589,12918.046825869991,106.24653123000462,53356.357109280005 2025-04-10,07:53:11.000,100,11084843,12885,0,1744271590,12918.127661589991,106.4016120899978,53356.38505776 2025-04-10,07:53:12.000,100,11084856,12925,0,1744271591,12918.168079449992,106.59898773000168,53356.44794184001 2025-04-10,07:53:13.000,100,11084833,12925,0,1744271592,12918.080507419996,106.8598055399998,53356.46191608 2025-04-10,07:53:14.000,100,11084871,12805,0,1744271593,12917.959253839996,107.08537770000112,53356.48287744 2025-04-10,07:53:15.000,100,11084847,12885,0,1744271594,12917.76390084999,107.36734290000459,53356.5038388 2025-04-10,07:53:16.000,100,11084814,12645,0,1744271595,12917.575284169994,107.57881679999991,53356.46890320001 2025-04-10,07:53:17.000,100,11084844,12925,0,1744271596,12917.494448449994,107.7761924400038,53356.475890320005 2025-04-10,07:53:18.000,100,11084858,12805,0,1744271597,12917.454030589994,107.95946982000169,53356.475890320005 2025-04-10,07:53:19.000,100,11084821,12925,0,1744271598,12917.406876419998,108.1215998100015,53356.48287744 2025-04-10,07:53:20.000,100,11084814,12725,0,1744271599,12917.245204979998,108.26963154000259,53356.46191608 2025-04-10,07:53:21.000,100,11084881,13045,0,1744271600,12917.123951399997,108.45290892000048,53356.475890320005 2025-04-10,07:53:22.000,100,11084814,12565,0,1744271601,12917.036379370002,108.67143195000244,53356.4339676 2025-04-10,07:53:23.000,100,11084832,12805,0,1744271602,12916.901653169996,108.88290584999777,53356.35012216001 2025-04-10,07:53:24.000,100,11084843,12685,0,1744271603,12916.827553759991,109.16487105000124,53356.371083519996 2025-04-10,07:53:25.000,100,11084855,12885,0,1744271604,12916.760190659996,109.41863973,53356.28723808 2025-04-10,07:53:26.000,100,11084834,12925,0,1744271605,12916.74671803999,109.70765406000282,53356.24531536 2025-04-10,07:53:27.000,100,11084866,12645,0,1744271606,12916.807344829991,109.92617709000478,53356.19640552 2025-04-10,07:53:28.000,100,11084843,12765,0,1744271607,12916.847762689991,110.24338793999777,53356.21736688 2025-04-10,07:53:29.000,100,11084856,12685,0,1744271608,12916.908389479991,110.56059878999804,53356.19640552 2025-04-10,07:53:30.000,100,11084814,12885,0,1744271609,12916.935334720001,110.77207269000064,53356.16845704 2025-04-10,07:53:31.000,100,11084883,12845,0,1744271610,12916.969016269992,110.91305529000238,53356.12653432 2025-04-10,07:53:32.000,100,11084894,12685,0,1744271611,12916.881444239996,110.97649746000388,53356.091598720006 2025-04-10,07:53:33.000,100,11084892,12765,0,1744271612,12916.75345435,111.1245291899977,53356.049676 2025-04-10,07:53:34.000,100,11084857,12925,0,1744271613,12916.638937079995,111.42059264999989,53356.070637360004 2025-04-10,07:53:35.000,100,11084868,12605,0,1744271614,12916.51094719,111.62501742000313,53356.02871464 2025-04-10,07:53:36.000,100,11084882,12845,0,1744271615,12916.376220989994,111.75895088999823,53355.93089496 2025-04-10,07:53:37.000,100,11084837,13125,0,1744271616,12916.268440029999,111.65321394000057,53355.87499800001 2025-04-10,07:53:38.000,100,11084871,12845,0,1744271617,12915.911415599992,111.695508720004,53355.84704952001 2025-04-10,07:53:39.000,100,11084803,12885,0,1744271618,12915.520709619996,111.92108087999804,53355.79115256 2025-04-10,07:53:40.000,100,11084830,12925,0,1744271619,12915.30514769999,112.21714434000023,53355.6653844 2025-04-10,07:53:41.000,100,11084889,13085,0,1744271620,12915.29167508,112.55550257999857,53355.64442304 2025-04-10,07:53:42.000,100,11084860,12765,0,1744271621,12915.278202459995,112.95025385999907,53355.46275792001 2025-04-10,07:53:43.000,100,11084874,12885,0,1744271622,12915.399456039995,113.36615253000491,53355.37192536001 2025-04-10,07:53:44.000,100,11084846,12965,0,1744271623,12915.729535229992,113.70451077000325,53355.30904128 2025-04-10,07:53:45.000,100,11084891,12685,0,1744271624,12915.897942980002,113.90893553999922,53355.232182960004 2025-04-10,07:53:46.000,100,11084851,12725,0,1744271625,12916.113504899993,113.94418119000329,53355.183273120005 2025-04-10,07:53:47.000,100,11084874,12925,0,1744271626,12916.248231099999,114.03581988000224,53355.11340192 2025-04-10,07:53:48.000,100,11084871,12725,0,1744271627,12916.389693609999,114.17680248000397,53355.085453440006 2025-04-10,07:53:49.000,100,11084835,13165,0,1744271628,12916.578310289995,114.43762029000209,53355.00859512001 2025-04-10,07:53:50.000,100,11084853,12565,0,1744271629,12916.787135899991,114.73368375000427,53354.966672400005 2025-04-10,07:53:51.000,100,11084866,12965,0,1744271630,12917.049851989992,115.06499286000326,53354.93872392001 2025-04-10,07:53:52.000,100,11084834,12725,0,1744271631,12917.292359149993,115.33990893000009,53354.88282696 2025-04-10,07:53:53.000,100,11084873,12965,0,1744271632,12917.60896572,115.46679327000311,53354.85487848 2025-04-10,07:53:54.000,100,11084865,12725,0,1744271633,12917.757164539995,115.60777587000484,53354.81994288001 2025-04-10,07:53:55.000,100,11084847,12685,0,1744271634,12917.82452763999,115.93203585000447,53354.79199440001 2025-04-10,07:53:56.000,100,11084819,12925,0,1744271635,12917.80431870999,116.3549836500024,53354.74308456001 2025-04-10,07:53:57.000,100,11084864,12565,0,1744271636,12917.7302193,116.71448927999882,53354.70116184001 2025-04-10,07:53:58.000,100,11084860,12885,0,1744271637,12917.64938358,117.02465099999972,53354.65225200001 2025-04-10,07:53:59.000,100,11084856,13005,0,1744271638,12917.595493099994,117.33481272000063,53354.582380800006 2025-04-10,07:54:00.000,100,11084870,12765,0,1744271639,12917.58202047999,117.60972879000474,53354.49154824 2025-04-10,07:54:01.000,100,11084857,12605,0,1744271640,12917.62243833999,117.80710443000135,53354.45661264001 2025-04-10,07:54:02.000,100,11084873,12645,0,1744271641,12917.64938358,117.88464486000157,53354.35879296001 2025-04-10,07:54:03.000,100,11084941,12645,0,1744271642,12917.71001037,117.96923442000116,53354.27494752 2025-04-10,07:54:04.000,100,11084855,12685,0,1744271643,12917.71001037,118.11726615000225,53354.10725664 2025-04-10,07:54:05.000,100,11084867,12725,0,1744271644,12917.68980144,118.30054353000014,53354.03738544 2025-04-10,07:54:06.000,100,11084873,12725,0,1744271645,12917.696537749995,118.4203787400038,53353.92559152 2025-04-10,07:54:07.000,100,11084891,12845,0,1744271646,12917.777373469995,118.56841047000489,53353.83475896001 2025-04-10,07:54:08.000,100,11084892,12685,0,1744271647,12917.82452763999,118.69529481000063,53353.72995216 2025-04-10,07:54:09.000,100,11084848,12565,0,1744271648,12917.777373469995,118.81513002000429,53353.555274160004 2025-04-10,07:54:10.000,100,11084881,12845,0,1744271649,12917.79084609,118.97021088000474,53353.47841584001 2025-04-10,07:54:11.000,100,11084893,12685,0,1744271650,12917.76390084999,119.14643913000327,53353.33168632001 2025-04-10,07:54:12.000,100,11084871,12805,0,1744271651,12917.70327405999,119.3579130299986,53353.20591816 2025-04-10,07:54:13.000,100,11084889,12525,0,1744271652,12917.68980144,119.51299388999905,53353.073162880006 2025-04-10,07:54:14.000,100,11084857,12605,0,1744271653,12917.696537749995,119.7174186600023,53352.96835608 2025-04-10,07:54:15.000,100,11084861,12645,0,1744271654,12917.7302193,119.82315560999996,53352.8006652 2025-04-10,07:54:16.000,100,11084866,13005,0,1744271655,12917.696537749995,119.9147942999989,53352.66092280001 2025-04-10,07:54:17.000,100,11084902,12765,0,1744271656,12917.575284169994,120.02053125000384,53352.53515464 2025-04-10,07:54:18.000,100,11084895,12765,0,1744271657,12917.440557969989,120.1615138499983,53352.381438000004 2025-04-10,07:54:19.000,100,11084849,12685,0,1744271658,12917.272150219993,120.29544732000068,53352.22772136001 2025-04-10,07:54:20.000,100,11084865,13085,0,1744271659,12917.177841880002,120.46462643999985,53352.08099184 2025-04-10,07:54:21.000,100,11084881,12445,0,1744271660,12917.083533539997,120.76068990000203,53351.96919792001 2025-04-10,07:54:22.000,100,11084878,12805,0,1744271661,12917.016170440002,121.09904814000038,53351.80849416 2025-04-10,07:54:23.000,100,11084895,13205,0,1744271662,12917.029643059992,121.3880624700032,53351.661764640005 2025-04-10,07:54:24.000,100,11084878,12725,0,1744271663,12916.982488889997,121.50789767999959,53351.515035120006 2025-04-10,07:54:25.000,100,11084891,13005,0,1744271664,12916.901653169996,121.50084855000023,53351.29843440001 2025-04-10,07:54:26.000,100,11084855,12725,0,1744271665,12916.800608519996,121.71937158000219,53351.16567912 2025-04-10,07:54:27.000,100,11084863,12725,0,1744271666,12916.854499000001,122.06477894999989,53350.99798824 2025-04-10,07:54:28.000,100,11084849,12965,0,1744271667,12917.090269849992,122.31854762999865,53350.893181440006 2025-04-10,07:54:29.000,100,11084886,12645,0,1744271668,12917.299095459988,122.51592327000253,53350.71850344001 2025-04-10,07:54:30.000,100,11084898,12765,0,1744271669,12917.433821659994,122.74149543000385,53350.50190272001 2025-04-10,07:54:31.000,100,11084869,12685,0,1744271670,12917.70327405999,122.78379021,53350.41107016001 2025-04-10,07:54:32.000,100,11084867,12765,0,1744271671,12917.75042823,122.73444630000449,53350.30626336 2025-04-10,07:54:33.000,100,11084860,13125,0,1744271672,12917.72348298999,122.6498567400049,53350.14555960001 2025-04-10,07:54:34.000,100,11084823,13045,0,1744271673,12917.797582399995,122.55821804999869,53350.0407528 2025-04-10,07:54:35.000,100,11084888,12805,0,1744271674,12917.9323086,122.67805326000234,53349.89402328 2025-04-10,07:54:36.000,100,11084907,12645,0,1744271675,12918.215233620002,122.87542889999895,53349.74030664001 2025-04-10,07:54:37.000,100,11084876,12965,0,1744271676,12918.626148529998,123.10805018999963,53349.60755136 2025-04-10,07:54:38.000,100,11084900,12925,0,1744271677,12919.077481299995,123.31952409000223,53349.46780896 2025-04-10,07:54:39.000,100,11084843,12605,0,1744271678,12919.549022999992,123.50280147000012,53349.335053680006 2025-04-10,07:54:40.000,100,11084896,12965,0,1744271679,12919.946465289999,123.58034190000035,53349.20928552001 2025-04-10,07:54:41.000,100,11084890,12845,0,1744271680,12920.2900171,123.3900153900031,53349.097491600005 2025-04-10,07:54:42.000,100,11084850,12725,0,1744271681,12920.424743299991,123.36181886999839,53348.999671920006 2025-04-10,07:54:43.000,100,11084855,12845,0,1744271682,12920.40453436999,123.5239488599982,53348.89486512 2025-04-10,07:54:44.000,100,11084865,12165,0,1744271683,12920.418006989996,123.74247189000016,53348.75512272001 2025-04-10,07:54:45.000,100,11084873,12685,0,1744271684,12920.397798059996,123.92574926999805,53348.62935456 2025-04-10,07:54:46.000,100,11084848,12925,0,1744271685,12920.377589129996,124.0949283900045,53348.524547760004 2025-04-10,07:54:47.000,100,11084881,12925,0,1744271686,12920.444952229991,124.3275496799979,53348.33589552 2025-04-10,07:54:48.000,100,11084888,12845,0,1744271687,12920.626832599992,124.64476052999817,53348.189166000004 2025-04-10,07:54:49.000,100,11084822,12725,0,1744271688,12920.983857029998,124.91262747000292,53348.042436480006 2025-04-10,07:54:50.000,100,11084872,12885,0,1744271689,12921.313936219995,125.11705223999888,53347.83981 2025-04-10,07:54:51.000,100,11084907,12805,0,1744271690,12921.569916,125.2791822299987,53347.7350032 2025-04-10,07:54:52.000,100,11084810,12605,0,1744271691,12921.852841020002,125.44131221999851,53347.5952608 2025-04-10,07:54:53.000,100,11084845,12845,0,1744271692,12922.115557110003,125.61754047000431,53347.44853128 2025-04-10,07:54:54.000,100,11084899,13085,0,1744271693,12922.351327959994,125.77967046000413,53347.301801760004 2025-04-10,07:54:55.000,100,11084872,12965,0,1744271694,12922.533208329995,125.93475132000458,53347.183020720004 2025-04-10,07:54:56.000,100,11084851,13005,0,1744271695,12922.6477256,126.13212696000119,53347.02930408001 2025-04-10,07:54:57.000,100,11084867,12925,0,1744271696,12922.76224286999,126.37179738000123,53346.847638960004 2025-04-10,07:54:58.000,100,11084859,12645,0,1744271697,12922.72856132,126.56212388999847,53346.77078064001 2025-04-10,07:54:59.000,100,11084805,12805,0,1744271698,12922.58709881,126.73835214000428,53346.55417992001 2025-04-10,07:55:00.000,100,11084864,13045,0,1744271699,12922.46584523,126.87228560999938,53346.42841176 2025-04-10,07:55:01.000,100,11084855,12765,0,1744271700,12922.344591649999,127.04146472999855,53346.18386256 2025-04-10,07:55:02.000,100,11084890,12685,0,1744271701,12922.270492239993,127.196545589999,53346.00918456 2025-04-10,07:55:03.000,100,11084857,12765,0,1744271702,12922.209865449993,127.33752819000074,53345.85546792001 2025-04-10,07:55:04.000,100,11084819,12725,0,1744271703,12922.162711279998,127.52080556999863,53345.66681568001 2025-04-10,07:55:05.000,100,11084835,13125,0,1744271704,12922.075139250002,127.68293555999844,53345.47117632001 2025-04-10,07:55:06.000,100,11084891,12845,0,1744271705,12921.980830909997,127.75342685999931,53345.23361424001 2025-04-10,07:55:07.000,100,11084860,12845,0,1744271706,12921.967358289992,127.75342685999931,53345.086884719996 2025-04-10,07:55:08.000,100,11084851,12885,0,1744271707,12922.027985079993,127.79572164000274,53344.919193839996 2025-04-10,07:55:09.000,100,11084836,12885,0,1744271708,12922.162711279998,127.8027707700021,53344.70259312 2025-04-10,07:55:10.000,100,11084872,12725,0,1744271709,12922.250283309993,127.90850771999976,53344.49996664 2025-04-10,07:55:11.000,100,11084826,12925,0,1744271710,12922.351327959994,128.0142446700047,53344.20650760001 2025-04-10,07:55:12.000,100,11084831,12605,0,1744271711,12922.46584523,128.12703075000172,53344.0318296 2025-04-10,07:55:13.000,100,11084811,12805,0,1744271712,12922.53994463999,128.22571857000003,53343.89208720001 2025-04-10,07:55:14.000,100,11084855,12885,0,1744271713,12922.56015356999,128.2962098700009,53343.647538 2025-04-10,07:55:15.000,100,11084844,12885,0,1744271714,12922.634252979995,128.48653637999814,53343.514782720005 2025-04-10,07:55:16.000,100,11084874,12685,0,1744271715,12922.78245179999,128.67686289000267,53343.298182000006 2025-04-10,07:55:17.000,100,11084829,13085,0,1744271716,12922.964332169991,128.88128765999863,53343.11651688 2025-04-10,07:55:18.000,100,11084814,12965,0,1744271717,12923.173157780002,129.12095807999867,53342.948826 2025-04-10,07:55:19.000,100,11084847,12885,0,1744271718,12923.408928629993,129.33243198000127,53342.71126392 2025-04-10,07:55:20.000,100,11084841,12765,0,1744271719,12923.691853649994,129.51570935999916,53342.606457120004 2025-04-10,07:55:21.000,100,11084856,12965,0,1744271720,12923.974778669995,129.6073480499981,53342.48068896001 2025-04-10,07:55:22.000,100,11084770,13005,0,1744271721,12924.170131660001,129.79062543000327,53342.27806248 2025-04-10,07:55:23.000,100,11084861,12765,0,1744271722,12924.412638820002,129.95980455000245,53342.08941024 2025-04-10,07:55:24.000,100,11084815,12685,0,1744271723,12924.567573949993,130.12898367000162,53342.01953904 2025-04-10,07:55:25.000,100,11084854,12725,0,1744271724,12924.695563839989,130.30521192000015,53341.87979664001 2025-04-10,07:55:26.000,100,11084896,12645,0,1744271725,12924.769663249994,130.43914539000252,53341.70511864 2025-04-10,07:55:27.000,100,11084823,12645,0,1744271726,12924.830290039994,130.62947189999977,53341.53742776 2025-04-10,07:55:28.000,100,11084839,12925,0,1744271727,12924.884180519999,130.79865101999894,53341.46056944 2025-04-10,07:55:29.000,100,11084826,12645,0,1744271728,12924.971752549995,130.98897753000347,53341.334801280005 2025-04-10,07:55:30.000,100,11084818,12605,0,1744271729,12925.113215059995,131.24979534000158,53341.13916192001 2025-04-10,07:55:31.000,100,11084863,12765,0,1744271730,12925.214259709996,131.48946576000162,53341.027368 2025-04-10,07:55:32.000,100,11084856,12885,0,1744271731,12925.362458529991,131.67979226999887,53340.86666424 2025-04-10,07:55:33.000,100,11084847,12685,0,1744271732,12925.443294249992,131.79257835000317,53340.7478832 2025-04-10,07:55:34.000,100,11084803,13045,0,1744271733,12925.463503179992,131.91241355999955,53340.63608928001 2025-04-10,07:55:35.000,100,11084827,12805,0,1744271734,12925.456766869996,132.06044529000064,53340.48935976001 2025-04-10,07:55:36.000,100,11084819,13085,0,1744271735,12925.355722219996,132.15913310999895,53340.3635916 2025-04-10,07:55:37.000,100,11084864,12765,0,1744271736,12925.26141387999,132.3142139699994,53340.1889136 2025-04-10,07:55:38.000,100,11084872,12565,0,1744271737,12925.194050779995,132.525687870002,53339.98628712001 2025-04-10,07:55:39.000,100,11084839,12765,0,1744271738,12925.14689661,132.65962134000438,53339.86051896 2025-04-10,07:55:40.000,100,11084838,12845,0,1744271739,12925.16710554,132.82880046000355,53339.7347508 2025-04-10,07:55:41.000,100,11084852,12805,0,1744271740,12925.214259709996,132.96273392999865,53339.53212432001 2025-04-10,07:55:42.000,100,11084867,13085,0,1744271741,12925.281622809991,133.00502871000208,53339.39936904 2025-04-10,07:55:43.000,100,11084787,12925,0,1744271742,12925.355722219996,133.01207784000144,53339.203729680004 2025-04-10,07:55:44.000,100,11084836,12685,0,1744271743,12925.443294249992,133.00502871000208,53339.04302592 2025-04-10,07:55:45.000,100,11084840,12885,0,1744271744,12925.429821630001,133.10371653000038,53338.88232216001 2025-04-10,07:55:46.000,100,11084830,12765,0,1744271745,12925.369194840001,133.25174826000148,53338.73559264 2025-04-10,07:55:47.000,100,11084837,12845,0,1744271746,12925.342249599991,133.33633782000106,53338.56091464 2025-04-10,07:55:48.000,100,11084827,13005,0,1744271747,12925.301831739991,133.4138782500013,53338.3722624 2025-04-10,07:55:49.000,100,11084842,12965,0,1744271748,12925.30856805,133.5407625900043,53338.21155864001 2025-04-10,07:55:50.000,100,11084841,12965,0,1744271749,12925.389403770001,133.59715562999918,53338.00893216 2025-04-10,07:55:51.000,100,11084795,12885,0,1744271750,12925.557811519997,133.60420475999854,53337.911112480004 2025-04-10,07:55:52.000,100,11084820,12885,0,1744271751,12925.793582369988,133.61830302000453,53337.72246024 2025-04-10,07:55:53.000,100,11084825,12925,0,1744271752,12925.975462739989,133.6605978000007,53337.49887240001 2025-04-10,07:55:54.000,100,11084808,13285,0,1744271753,12926.16407942,133.73108910000155,53337.37310424001 2025-04-10,07:55:55.000,100,11084824,12725,0,1744271754,12926.33922347999,133.71699084000284,53337.240348960004 2025-04-10,07:55:56.000,100,11084841,12645,0,1744271755,12926.48068598999,133.71699084000284,53337.0796452 2025-04-10,07:55:57.000,100,11084811,13005,0,1744271756,12926.635621119996,133.70994171000348,53336.925928560006 2025-04-10,07:55:58.000,100,11084829,12925,0,1744271757,12926.837710419997,133.7874821400037,53336.75125056001 2025-04-10,07:55:59.000,100,11084838,12645,0,1744271758,12926.992645550003,133.7874821400037,53336.59753392 2025-04-10,07:56:00.000,100,11084807,12765,0,1744271759,12927.140844369998,133.78043301000434,53336.43683016 2025-04-10,07:56:01.000,100,11084831,12765,0,1744271760,12927.241889019999,133.76633474999835,53336.26215216 2025-04-10,07:56:02.000,100,11084864,12605,0,1744271761,12927.228416399994,133.7240399700022,53336.136384000005 2025-04-10,07:56:03.000,100,11084811,12965,0,1744271762,12927.194734849989,133.60420475999854,53335.94074464001 2025-04-10,07:56:04.000,100,11084845,12965,0,1744271763,12927.147580679994,133.49141868000152,53335.787028 2025-04-10,07:56:05.000,100,11084815,12765,0,1744271764,12927.080217579998,133.39977999000257,53335.64029848 2025-04-10,07:56:06.000,100,11084874,12845,0,1744271765,12927.053272339988,133.30109217000427,53335.43767200001 2025-04-10,07:56:07.000,100,11084859,12885,0,1744271766,12927.140844369998,133.25174826000148,53335.249019760005 2025-04-10,07:56:08.000,100,11084876,12845,0,1744271767,12927.235152709989,133.2658465200002,53335.11626448 2025-04-10,07:56:09.000,100,11084813,12925,0,1744271768,12927.390087839995,133.17420783000125,53334.95556072001 2025-04-10,07:56:10.000,100,11084857,12925,0,1744271769,12927.65954023999,133.12486391999846,53334.794856960005 2025-04-10,07:56:11.000,100,11084834,12805,0,1744271770,12927.955937879997,133.0191269700008,53334.68306304 2025-04-10,07:56:12.000,100,11084865,12605,0,1744271771,12928.245599209993,133.02617610000016,53334.55030776001 2025-04-10,07:56:13.000,100,11084835,12805,0,1744271772,12928.488106369994,133.0191269700008,53334.389604 2025-04-10,07:56:14.000,100,11084823,12885,0,1744271773,12928.750822459995,133.05437262000487,53334.28479720001 2025-04-10,07:56:15.000,100,11084797,12605,0,1744271774,12928.959648069991,133.03322522999952,53334.173003280004 2025-04-10,07:56:16.000,100,11084807,12725,0,1744271775,12929.181946299992,133.0684708800036,53334.05422224 2025-04-10,07:56:17.000,100,11084839,12685,0,1744271776,12929.330145120002,133.12486391999846,53333.90050560001 2025-04-10,07:56:18.000,100,11084826,13125,0,1744271777,12929.384035599993,133.14601131000381,53333.84460864 2025-04-10,07:56:19.000,100,11084846,12525,0,1744271778,12929.410980840003,133.12486391999846,53333.788711680005 2025-04-10,07:56:20.000,100,11084832,12725,0,1744271779,12929.545707039993,133.1671587000019,53333.70486624 2025-04-10,07:56:21.000,100,11084838,13005,0,1744271780,12929.700642169999,133.21650261000468,53333.523201120006 2025-04-10,07:56:22.000,100,11084852,13005,0,1744271781,12929.83536836999,133.32223956000234,53333.47429128001 2025-04-10,07:56:23.000,100,11084810,12605,0,1744271782,12929.990303499995,133.40682912000193,53333.285639040005 2025-04-10,07:56:24.000,100,11084830,12605,0,1744271783,12930.199129109991,133.47027129000344,53333.2017936 2025-04-10,07:56:25.000,100,11084891,12885,0,1744271784,12930.286701140001,133.50551694000023,53333.05506408 2025-04-10,07:56:26.000,100,11084826,12605,0,1744271785,12930.381009479992,133.55486085000302,53332.99218000001 2025-04-10,07:56:27.000,100,11084842,12965,0,1744271786,12930.508999370002,133.5266643299983,53332.84545048001 2025-04-10,07:56:28.000,100,11084843,12725,0,1744271787,12930.576362469998,133.4773204200028,53332.7476308 2025-04-10,07:56:29.000,100,11084851,12725,0,1744271788,12930.630252950003,133.38568173000385,53332.59391416 2025-04-10,07:56:30.000,100,11084888,12965,0,1744271789,12930.603307709993,133.28699390999827,53332.48212024 2025-04-10,07:56:31.000,100,11084849,12965,0,1744271790,12930.657198189998,133.18830608999997,53332.35635208 2025-04-10,07:56:32.000,100,11084907,12605,0,1744271791,12930.751506529989,133.03322522999952,53332.16769984 2025-04-10,07:56:33.000,100,11084868,12805,0,1744271792,12930.872760109989,133.04732348999823,53331.98603472001 2025-04-10,07:56:34.000,100,11084878,12725,0,1744271793,12930.946859519994,133.05437262000487,53331.83930520001 2025-04-10,07:56:35.000,100,11084815,12645,0,1744271794,12930.940123209999,133.0825691400023,53331.69257568 2025-04-10,07:56:36.000,100,11084884,12925,0,1744271795,12930.946859519994,133.06142175000423,53331.46898784 2025-04-10,07:56:37.000,100,11084893,12725,0,1744271796,12930.93338689999,133.04732348999823,53331.31527120001 2025-04-10,07:56:38.000,100,11084896,12925,0,1744271797,12930.872760109989,132.96273392999865,53331.154567440004 2025-04-10,07:56:39.000,100,11084868,12765,0,1744271798,12930.751506529989,132.88519349999842,53330.95892808001 2025-04-10,07:56:40.000,100,11084905,12965,0,1744271799,12930.650461879988,132.8076530699982,53330.78425008001 2025-04-10,07:56:41.000,100,11084887,12805,0,1744271800,12930.616780329998,132.7089652499999,53330.60957208 2025-04-10,07:56:42.000,100,11084852,12805,0,1744271801,12930.630252950003,132.55388438999944,53330.34406152 2025-04-10,07:56:43.000,100,11084835,13085,0,1744271802,12930.717824979998,132.44814744000178,53330.197332 2025-04-10,07:56:44.000,100,11084872,12925,0,1744271803,12930.886232729994,132.37060701000155,53329.97374416001 2025-04-10,07:56:45.000,100,11084877,12805,0,1744271804,12931.00075,132.20847702000174,53329.77810480001 2025-04-10,07:56:46.000,100,11084859,12645,0,1744271805,12931.05464047999,132.10274007000407,53329.596439680005 2025-04-10,07:56:47.000,100,11084871,12965,0,1744271806,12931.169157749995,131.97585573000106,53329.41477456 2025-04-10,07:56:48.000,100,11084847,12925,0,1744271807,12931.330829189996,131.87716791000275,53329.212148080005 2025-04-10,07:56:49.000,100,11084862,12725,0,1744271808,12931.452082769996,131.7855292200038,53329.03747008001 2025-04-10,07:56:50.000,100,11084873,12965,0,1744271809,12931.613754209997,131.66569401000015,53328.827856480006 2025-04-10,07:56:51.000,100,11084864,12885,0,1744271810,12931.674380999997,131.53176053999778,53328.63221712001 2025-04-10,07:56:52.000,100,11084853,12765,0,1744271811,12931.768689340002,131.43307271999947,53328.45753912 2025-04-10,07:56:53.000,100,11084838,12645,0,1744271812,12931.795634579998,131.27799185999902,53328.275874000006 2025-04-10,07:56:54.000,100,11084853,12925,0,1744271813,12931.809107200002,131.08766535000177,53328.02433768 2025-04-10,07:56:55.000,100,11084858,12605,0,1744271814,12931.802370889993,130.9678301399981,53327.84267256001 2025-04-10,07:56:56.000,100,11084860,12685,0,1744271815,12931.775425649997,130.81274927999766,53327.6819688 2025-04-10,07:56:57.000,100,11084828,12685,0,1744271816,12931.721535169992,130.69996320000064,53327.416458240004 2025-04-10,07:56:58.000,100,11084861,12725,0,1744271817,12931.627226830002,130.53783321000083,53327.17190904001 2025-04-10,07:56:59.000,100,11084881,12725,0,1744271818,12931.519445869992,130.37570322000101,53326.9483212 2025-04-10,07:57:00.000,100,11084832,12605,0,1744271819,12931.438610149991,130.0866888899982,53326.66883640001 2025-04-10,07:57:01.000,100,11084900,12685,0,1744271820,12931.431873839996,129.88931325000158,53326.4941584 2025-04-10,07:57:02.000,100,11084859,13005,0,1744271821,12931.465555390001,129.72718326000177,53326.21467360001 2025-04-10,07:57:03.000,100,11084844,13445,0,1744271822,12931.573336349997,129.6214463100041,53326.06794408001 2025-04-10,07:57:04.000,100,11084898,12765,0,1744271823,12931.640699449992,129.46636545000365,53325.82339488 2025-04-10,07:57:05.000,100,11084853,12765,0,1744271824,12931.748480410002,129.3606284999987,53325.592819920006 2025-04-10,07:57:06.000,100,11084843,12725,0,1744271825,12931.775425649997,129.26898980999977,53325.33429648 2025-04-10,07:57:07.000,100,11084880,12805,0,1744271826,12931.788898270002,129.2125967700049,53325.138657120006 2025-04-10,07:57:08.000,100,11084839,12965,0,1744271827,12931.667644690002,129.14210547000403,53324.91506928001 2025-04-10,07:57:09.000,100,11084865,12725,0,1744271828,12931.566600040002,129.0645650400038,53324.66353296 2025-04-10,07:57:10.000,100,11084830,13045,0,1744271829,12931.539654799992,128.99407374000293,53324.467893600005 2025-04-10,07:57:11.000,100,11084899,12645,0,1744271830,12931.391455979996,128.93768070000078,53324.31417696 2025-04-10,07:57:12.000,100,11084891,12765,0,1744271831,12931.270202399995,128.8037472299984,53324.07661488001 2025-04-10,07:57:13.000,100,11084815,12685,0,1744271832,12931.14221251,128.64866636999795,53323.83206568 2025-04-10,07:57:14.000,100,11084876,13125,0,1744271833,12931.08158572,128.50063464000414,53323.55258088001 2025-04-10,07:57:15.000,100,11084877,12485,0,1744271834,12931.04116786,128.38784855999984,53323.412838480006 2025-04-10,07:57:16.000,100,11084871,12605,0,1744271835,12931.00075,128.25391509000474,53323.16828928001 2025-04-10,07:57:17.000,100,11084872,12845,0,1744271836,12931.01422261999,128.06358858000021,53322.90277872001 2025-04-10,07:57:18.000,100,11084873,12885,0,1744271837,12931.00075,127.96490076000191,53322.76303632001 2025-04-10,07:57:19.000,100,11084826,12605,0,1744271838,12930.906441659994,127.8380164199989,53322.52547424001 2025-04-10,07:57:20.000,100,11084868,12965,0,1744271839,12930.872760109989,127.72523034000187,53322.3018864 2025-04-10,07:57:21.000,100,11084854,12685,0,1744271840,12930.852551179989,127.63359165000293,53322.14118264001 2025-04-10,07:57:22.000,100,11084831,12845,0,1744271841,12930.89296903999,127.52785469999799,53321.95951752 2025-04-10,07:57:23.000,100,11084855,12605,0,1744271842,12930.940123209999,127.33047906000138,53321.72894256001 2025-04-10,07:57:24.000,100,11084862,12845,0,1744271843,12931.007486309994,127.22474211000372,53321.547277440004 2025-04-10,07:57:25.000,100,11084826,12765,0,1744271844,12931.068113099995,127.03441559999919,53321.38657368 2025-04-10,07:57:26.000,100,11084905,12645,0,1744271845,12931.12200358,126.94277691000025,53321.19792144 2025-04-10,07:57:27.000,100,11084888,12925,0,1744271846,12931.15568512999,126.75949953000236,53321.05119192 2025-04-10,07:57:28.000,100,11084818,12925,0,1744271847,12931.108530959995,126.73835214000428,53320.897475280006 2025-04-10,07:57:29.000,100,11084864,12605,0,1744271848,12930.99401368999,126.53392737000104,53320.72279728001 2025-04-10,07:57:30.000,100,11084842,12845,0,1744271849,12931.007486309994,126.30130608000036,53320.51318368001 2025-04-10,07:57:31.000,100,11084812,12805,0,1744271850,12930.98054107,126.16032347999862,53320.38741552001 2025-04-10,07:57:32.000,100,11084875,12685,0,1744271851,12930.946859519994,125.99114435999945,53320.19177616 2025-04-10,07:57:33.000,100,11084882,12805,0,1744271852,12930.89296903999,126.0122917500048,53320.07998224001 2025-04-10,07:57:34.000,100,11084853,13005,0,1744271853,12930.697616049998,125.96999697000138,53319.91229136001 2025-04-10,07:57:35.000,100,11084847,12725,0,1744271854,12930.421427339992,125.87130915000307,53319.7515876 2025-04-10,07:57:36.000,100,11084854,12565,0,1744271855,12930.226074350001,125.7021300300039,53319.541974 2025-04-10,07:57:37.000,100,11084853,12685,0,1744271856,12930.07787552999,125.54000004000409,53319.36030888001 2025-04-10,07:57:38.000,100,11084879,12725,0,1744271857,12929.949885639995,125.30737875000341,53319.24152784001 2025-04-10,07:57:39.000,100,11084824,13005,0,1744271858,12929.828632059995,125.10295398000017,53319.07383696001 2025-04-10,07:57:40.000,100,11084903,12645,0,1744271859,12929.687169549994,124.84918530000141,53318.87121048 2025-04-10,07:57:41.000,100,11084835,12845,0,1744271860,12929.67369692999,124.69410444000096,53318.64063552001 2025-04-10,07:57:42.000,100,11084816,12605,0,1744271861,12929.707378479994,124.50377793000371,53318.47294464001 2025-04-10,07:57:43.000,100,11084864,12805,0,1744271862,12929.700642169999,124.34869707000325,53318.319228 2025-04-10,07:57:44.000,100,11084826,13045,0,1744271863,12929.69390585999,124.27820577000239,53318.144550000005 2025-04-10,07:57:45.000,100,11084841,12965,0,1744271864,12929.633279069989,124.03853535000235,53317.91397504 2025-04-10,07:57:46.000,100,11084853,12685,0,1744271865,12929.69390585999,123.74952101999952,53317.75327128001 2025-04-10,07:57:47.000,100,11084830,12845,0,1744271866,12929.85557729999,123.55919451000227,53317.65545160001 2025-04-10,07:57:48.000,100,11084789,12765,0,1744271867,12929.87578622999,123.53099799000483,53317.48776072001 2025-04-10,07:57:49.000,100,11084863,12765,0,1744271868,12929.83536836999,123.39706452000246,53317.29212136 2025-04-10,07:57:50.000,100,11084902,13005,0,1744271869,12929.89599515999,123.24903279000137,53317.14539184 2025-04-10,07:57:51.000,100,11084860,12605,0,1744271870,12929.99703980999,123.11509931999899,53317.07552064 2025-04-10,07:57:52.000,100,11084858,12925,0,1744271871,12930.131766009996,123.06575541000348,53316.8868684 2025-04-10,07:57:53.000,100,11084858,12965,0,1744271872,12930.205865420001,123.00936237000133,53316.78904872 2025-04-10,07:57:54.000,100,11084839,12885,0,1744271873,12930.212601729996,122.91772368000238,53316.635332080004 2025-04-10,07:57:55.000,100,11084827,12765,0,1744271874,12930.212601729996,122.81903586000408,53316.53052528001 2025-04-10,07:57:56.000,100,11084804,12925,0,1744271875,12930.131766009996,122.79083933999937,53316.41174424001 2025-04-10,07:57:57.000,100,11084870,12885,0,1744271876,12929.97683087999,122.6851023900017,53316.26501472 2025-04-10,07:57:58.000,100,11084845,13045,0,1744271877,12929.77474157999,122.53002153000125,53316.16719504 2025-04-10,07:57:59.000,100,11084848,12685,0,1744271878,12929.579388589998,122.35379328000272,53316.07636248001 2025-04-10,07:58:00.000,100,11084893,13005,0,1744271879,12929.377299289998,122.21985981000034,53315.92963296 2025-04-10,07:58:01.000,100,11084861,12805,0,1744271880,12929.269518330002,122.05068069000117,53315.8038648 2025-04-10,07:58:02.000,100,11084865,12845,0,1744271881,12929.155001059997,121.82510852999985,53315.63617392 2025-04-10,07:58:03.000,100,11084869,13085,0,1744271882,12929.121319509992,121.70527332000347,53315.5942512 2025-04-10,07:58:04.000,100,11084839,12965,0,1744271883,12929.053956409996,121.6347820200026,53315.412586080005 2025-04-10,07:58:05.000,100,11084841,12725,0,1744271884,12928.86533973,121.61363463000453,53315.25188232 2025-04-10,07:58:06.000,100,11084858,12645,0,1744271885,12928.68345936,121.5360942000043,53315.14008840001 2025-04-10,07:58:07.000,100,11084840,12925,0,1744271886,12928.528524229994,121.45855377000407,53315.0352816 2025-04-10,07:58:08.000,100,11084822,12845,0,1744271887,12928.434215889989,121.3598659499985,53314.88156496001 2025-04-10,07:58:09.000,100,11084835,12925,0,1744271888,12928.387061719994,121.1765885700006,53314.78374528001 2025-04-10,07:58:10.000,100,11084835,12685,0,1744271889,12928.339907549998,121.04970423000486,53314.65099 2025-04-10,07:58:11.000,100,11084873,12805,0,1744271890,12928.427479579994,120.965114669998,53314.53919608 2025-04-10,07:58:12.000,100,11084855,12685,0,1744271891,12928.427479579994,121.00740945000143,53314.43438928 2025-04-10,07:58:13.000,100,11084832,12845,0,1744271892,12928.319698619998,120.97216380000464,53314.32958248001 2025-04-10,07:58:14.000,100,11084839,12845,0,1744271893,12928.158027179998,120.85232859000098,53314.238749920005 2025-04-10,07:58:15.000,100,11084854,12605,0,1744271894,12927.962674189992,120.69724773000053,53314.08503328 2025-04-10,07:58:16.000,100,11084839,12845,0,1744271895,12927.928992640002,120.52806861000136,53314.071059040005 2025-04-10,07:58:17.000,100,11084862,12525,0,1744271896,12927.935728949997,120.3377421000041,53313.88939392 2025-04-10,07:58:18.000,100,11084871,12965,0,1744271897,12927.935728949997,120.28839819000132,53313.805548480006 2025-04-10,07:58:19.000,100,11084850,12765,0,1744271898,12927.942465259992,120.22495601999981,53313.75663864001 2025-04-10,07:58:20.000,100,11084830,13005,0,1744271899,12927.868365850001,120.20380863000173,53313.65183184 2025-04-10,07:58:21.000,100,11084857,12885,0,1744271900,12927.780793819991,120.18266124000365,53313.55401216 2025-04-10,07:58:22.000,100,11084831,12685,0,1744271901,12927.693221789996,120.06282603,53313.43523112 2025-04-10,07:58:23.000,100,11084896,12965,0,1744271902,12927.632594999995,119.9288925600049,53313.37234704001 2025-04-10,07:58:24.000,100,11084884,13125,0,1744271903,12927.55849558999,119.85135213000467,53313.27452736001 2025-04-10,07:58:25.000,100,11084831,12965,0,1744271904,12927.42376939,119.68922214000486,53313.16972056 2025-04-10,07:58:26.000,100,11084905,12925,0,1744271905,12927.309252119994,119.52004301999841,53313.078888 2025-04-10,07:58:27.000,100,11084833,12885,0,1744271906,12927.194734849989,119.43545345999883,53312.9740812 2025-04-10,07:58:28.000,100,11084836,12765,0,1744271907,12927.208207469994,119.39315868000267,53312.86927440001 2025-04-10,07:58:29.000,100,11084812,12925,0,1744271908,12927.026327099993,119.3579130299986,53312.75748048 2025-04-10,07:58:30.000,100,11084846,12845,0,1744271909,12926.763611009992,119.2592252100003,53312.610750960004 2025-04-10,07:58:31.000,100,11084816,12525,0,1744271910,12926.554785399996,119.20283216999815,53312.54087976 2025-04-10,07:58:32.000,100,11084873,12885,0,1744271911,12926.24491514,119.15348826000263,53312.35222752 2025-04-10,07:58:33.000,100,11084878,12845,0,1744271912,12925.908099639993,119.00545653000154,53312.205498 2025-04-10,07:58:34.000,100,11084847,12805,0,1744271913,12925.611702000002,118.85037567000109,53312.01684576 2025-04-10,07:58:35.000,100,11084848,12805,0,1744271914,12925.281622809991,118.8010317599983,53311.842167760005 2025-04-10,07:58:36.000,100,11084859,12725,0,1744271915,12924.843762659999,118.6670982900032,53311.674476880005 2025-04-10,07:58:37.000,100,11084857,12805,0,1744271916,12924.385693579992,118.4203787400038,53311.45088904001 2025-04-10,07:58:38.000,100,11084875,12605,0,1744271917,12924.035405459996,118.11726615000225,53311.28319816001 2025-04-10,07:58:39.000,100,11084900,12365,0,1744271918,12923.80637092,117.82120269000006,53311.101533040004 2025-04-10,07:58:40.000,100,11084864,12925,0,1744271919,12923.536918519989,117.44759879999765,53310.954803520006 2025-04-10,07:58:41.000,100,11084922,12765,0,1744271920,12923.469555419993,117.29251794000447,53310.75916416001 2025-04-10,07:58:42.000,100,11084877,12925,0,1744271921,12923.301147669998,117.25022316000104,53310.57051192001 2025-04-10,07:58:43.000,100,11084868,12725,0,1744271922,12923.058640509997,117.16563360000146,53310.47967936 2025-04-10,07:58:44.000,100,11084887,12885,0,1744271923,12922.775715489995,117.11628968999867,53310.33993696 2025-04-10,07:58:45.000,100,11084875,12925,0,1744271924,12922.49952677999,116.94006144000014,53310.25609152001 2025-04-10,07:58:46.000,100,11084884,12605,0,1744271925,12922.223338069998,116.7638331900016,53310.1792332 2025-04-10,07:58:47.000,100,11084881,13125,0,1744271926,12921.886522569992,116.52416277000157,53310.02551656 2025-04-10,07:58:48.000,100,11084851,12925,0,1744271927,12921.59012493,116.21400105000066,53309.91372264 2025-04-10,07:58:49.000,100,11084895,12805,0,1744271928,12921.38129931999,115.90383932999976,53309.82289008001 2025-04-10,07:58:50.000,100,11084822,12965,0,1744271929,12921.28699098,115.67121803999908,53309.760006000004 2025-04-10,07:58:51.000,100,11084881,12645,0,1744271930,12921.132055849994,115.41744936000032,53309.69712192 2025-04-10,07:58:52.000,100,11084828,12925,0,1744271931,12920.963648099998,115.31171241000266,53309.6202636 2025-04-10,07:58:53.000,100,11084842,12725,0,1744271932,12920.842394519997,115.21302459000435,53309.5503924 2025-04-10,07:58:54.000,100,11084897,13085,0,1744271933,12920.855867140002,115.05089460000454,53309.52943104 2025-04-10,07:58:55.000,100,11084831,12885,0,1744271934,12920.869339759993,114.96630503999768,53309.48750832001 2025-04-10,07:58:56.000,100,11084872,12845,0,1744271935,12920.882812379998,114.95220677999896,53309.494495440005 2025-04-10,07:58:57.000,100,11084854,12765,0,1744271936,12920.788504039992,114.93810852000024,53309.50148256 2025-04-10,07:58:58.000,100,11084852,12605,0,1744271937,12920.741349869997,114.9451576499996,53309.50846968 2025-04-10,07:58:59.000,100,11084829,12965,0,1744271938,12920.647041529992,114.90286287000345,53309.494495440005 2025-04-10,07:59:00.000,100,11084852,12805,0,1744271939,12920.593151050001,114.80417504999787,53309.52244392 2025-04-10,07:59:01.000,100,11084873,12605,0,1744271940,12920.606623669992,114.6984381000002,53309.53641816001 2025-04-10,07:59:02.000,100,11084819,12605,0,1744271941,12920.599887359997,114.71958548999828,53309.5503924 2025-04-10,07:59:03.000,100,11084852,12805,0,1744271942,12920.505579019991,114.79007678999915,53309.65519920001 2025-04-10,07:59:04.000,100,11084841,13005,0,1744271943,12920.31022603,114.79007678999915,53309.64821208 2025-04-10,07:59:05.000,100,11084853,12685,0,1744271944,12920.16202720999,114.67729071000213,53309.62725072 2025-04-10,07:59:06.000,100,11084851,13085,0,1744271945,12920.027301009999,114.58565202000318,53309.662186320005 2025-04-10,07:59:07.000,100,11084827,13045,0,1744271946,12919.811739089993,114.43057116000273,53309.711096160005 2025-04-10,07:59:08.000,100,11084819,12965,0,1744271947,12919.602913479997,114.27549030000228,53309.69712192 2025-04-10,07:59:09.000,100,11084898,12925,0,1744271948,12919.407560489992,114.18385161000333,53309.64122496 2025-04-10,07:59:10.000,100,11084825,12765,0,1744271949,12919.225680119991,114.17680248000397,53309.60628936001 2025-04-10,07:59:11.000,100,11084839,12685,0,1744271950,12918.94949141,114.16975335000461,53309.5503924 2025-04-10,07:59:12.000,100,11084808,13085,0,1744271951,12918.659830079989,114.07811465999839,53309.51545680001 2025-04-10,07:59:13.000,100,11084852,12765,0,1744271952,12918.451004469993,113.93713206000393,53309.424624240004 2025-04-10,07:59:14.000,100,11084837,12685,0,1744271953,12918.329750889992,113.78910033000284,53309.39667576001 2025-04-10,07:59:15.000,100,11084820,12725,0,1744271954,12918.195024690001,113.71155990000261,53309.33379168 2025-04-10,07:59:16.000,100,11084849,12685,0,1744271955,12918.05356218,113.61992121000367,53309.3058432 2025-04-10,07:59:17.000,100,11084824,12885,0,1744271956,12917.87168181,113.54238078000344,53309.22199776001 2025-04-10,07:59:18.000,100,11084840,12845,0,1744271957,12917.555075239994,113.47893861000193,53309.14513944 2025-04-10,07:59:19.000,100,11084827,13085,0,1744271958,12917.312568079993,113.37320166000427,53309.0962296 2025-04-10,07:59:20.000,100,11084831,12885,0,1744271959,12917.251941289993,113.3027103600034,53309.06129400001 2025-04-10,07:59:21.000,100,11084858,12725,0,1744271960,12917.130687709992,113.25336645000061,53309.06129400001 2025-04-10,07:59:22.000,100,11084822,12925,0,1744271961,12916.901653169996,113.0912364600008,53309.01238416001 2025-04-10,07:59:23.000,100,11084825,13165,0,1744271962,12916.854499000001,112.92910647000099,53308.99840992 2025-04-10,07:59:24.000,100,11084838,12845,0,1744271963,12916.975752580001,112.90795908000291,53309.0263584 2025-04-10,07:59:25.000,100,11084873,12485,0,1744271964,12917.117215090002,112.92910647000099,53309.0263584 2025-04-10,07:59:26.000,100,11084808,12925,0,1744271965,12917.070060919992,113.00664690000121,53309.06828112 2025-04-10,07:59:27.000,100,11084827,12925,0,1744271966,12916.948807339992,113.03484341999865,53309.15212656001 2025-04-10,07:59:28.000,100,11084823,12765,0,1744271967,12916.894916860001,113.04894168000465,53309.11719096 2025-04-10,07:59:29.000,100,11084821,12605,0,1744271968,12916.807344829991,113.03484341999865,53309.19404928 2025-04-10,07:59:30.000,100,11084850,12925,0,1744271969,12916.787135899991,112.98549951000314,53309.29885608001 2025-04-10,07:59:31.000,100,11084774,12965,0,1744271970,12916.928598409992,113.06303994000336,53309.3058432 2025-04-10,07:59:32.000,100,11084836,13045,0,1744271971,12916.975752580001,113.13353124000423,53309.43859848001 2025-04-10,07:59:33.000,100,11084855,12565,0,1744271972,12916.847762689991,113.26746470999933,53309.50846968 2025-04-10,07:59:34.000,100,11084859,12565,0,1744271973,12916.739981729996,113.26746470999933,53309.63423784001 2025-04-10,07:59:35.000,100,11084807,12805,0,1744271974,12916.75345435,113.24631732000125,53309.71808328 2025-04-10,07:59:36.000,100,11084844,12925,0,1744271975,12916.659146009995,113.21107167000446,53309.80192872001 2025-04-10,07:59:37.000,100,11084813,12525,0,1744271976,12916.497474569995,113.18287514999975,53309.88577416 2025-04-10,07:59:38.000,100,11084822,12805,0,1744271977,12916.302121579989,113.19697340999846,53309.97660672 2025-04-10,07:59:39.000,100,11084831,13205,0,1744271978,12916.039405490003,113.19697340999846,53310.05346504 2025-04-10,07:59:40.000,100,11084865,12925,0,1744271979,12915.736271540001,113.25336645000061,53310.13731048001 2025-04-10,07:59:41.000,100,11084913,12885,0,1744271980,12915.520709619996,113.16172776000167,53310.165258960005 2025-04-10,07:59:42.000,100,11084856,12685,0,1744271981,12915.51397331,113.04189254999801,53310.2491044 2025-04-10,07:59:43.000,100,11084803,12605,0,1744271982,12915.45334652,113.02779428999929,53310.32596272001 2025-04-10,07:59:44.000,100,11084834,12805,0,1744271983,12915.21083936,113.02779428999929,53310.381859680005 2025-04-10,07:59:45.000,100,11084868,12605,0,1744271984,12914.975068509993,112.97845038000378,53310.48666648 2025-04-10,07:59:46.000,100,11084849,13045,0,1744271985,12914.853814929993,112.98549951000314,53310.48666648 2025-04-10,07:59:47.000,100,11084798,13085,0,1744271986,12914.577626220002,113.0912364600008,53310.458718 2025-04-10,07:59:48.000,100,11084835,12605,0,1744271987,12914.05219404,113.10533471999952,53310.48666648 2025-04-10,07:59:49.000,100,11084845,12805,0,1744271988,12913.769269019998,112.9925486400025,53310.54256344001 2025-04-10,07:59:50.000,100,11084814,13045,0,1744271989,12913.668224369998,112.92205734000163,53310.52160208001 2025-04-10,07:59:51.000,100,11084801,12965,0,1744271990,12913.553707099993,112.82336952000333,53310.55653768 2025-04-10,07:59:52.000,100,11084809,12605,0,1744271991,12913.432453519992,112.73173083000438,53310.61243464001 2025-04-10,07:59:53.000,100,11084790,12765,0,1744271992,12913.425717209997,112.72468169999775,53310.65435736 2025-04-10,07:59:54.000,100,11084799,12965,0,1744271993,12913.493080309992,112.76697648000118,53310.731215679996 2025-04-10,07:59:55.000,100,11084897,12925,0,1744271994,12913.540234480002,112.90795908000291,53310.81506112 2025-04-10,07:59:56.000,100,11084820,12925,0,1744271995,12913.573916029993,112.89386082000419,53310.884932320005 2025-04-10,07:59:57.000,100,11084811,12645,0,1744271996,12913.540234480002,112.96435211999778,53311.0176876 2025-04-10,07:59:58.000,100,11084848,12805,0,1744271997,12913.708642229998,113.04894168000465,53311.07358456001 2025-04-10,07:59:59.000,100,11084844,13125,0,1744271998,12913.802950569989,113.17582602000039,53311.269223920004 2025-04-10,08:00:00.000,100,11084852,12765,0,1744271999,12913.715378539993,113.35910339999828,53311.42294056 2025-04-10,08:00:01.000,100,11084847,12605,0,1744272000,12913.654751749993,113.32385775000148,53311.51377312 2025-04-10,08:00:02.000,100,11084801,12765,0,1744272001,12913.728851159998,113.34500513999956,53311.58364432 2025-04-10,08:00:03.000,100,11084766,12885,0,1744272002,12913.816423189994,113.4507420900045,53311.73037384 2025-04-10,08:00:04.000,100,11084811,12965,0,1744272003,12913.782741639989,113.57057730000088,53311.856142 2025-04-10,08:00:05.000,100,11084800,12925,0,1744272004,12913.789477949998,113.66221598999982,53311.960948800006 2025-04-10,08:00:06.000,100,11084785,12925,0,1744272005,12913.850104739999,113.74680554999941,53312.10069120001 2025-04-10,08:00:07.000,100,11084833,12885,0,1744272006,12913.877049979994,113.82434597999963,53312.23344648 2025-04-10,08:00:08.000,100,11084829,12805,0,1744272007,12914.01177618,113.78205120000348,53312.33825328001 2025-04-10,08:00:09.000,100,11084823,12885,0,1744272008,12914.10608451999,113.84549336999771,53312.512931280005 2025-04-10,08:00:10.000,100,11084846,12685,0,1744272009,12914.13302976,113.93008293000457,53312.63869944 2025-04-10,08:00:11.000,100,11084878,12765,0,1744272010,12914.180183929995,113.95827945000201,53312.7644676 2025-04-10,08:00:12.000,100,11084849,12805,0,1744272011,12914.31491013,114.02172162000352,53312.95311984 2025-04-10,08:00:13.000,100,11084800,12885,0,1744272012,12914.449636329991,114.16975335000461,53313.12081072 2025-04-10,08:00:14.000,100,11084831,12805,0,1744272013,12914.530472049992,114.289588560001,53313.30946296 2025-04-10,08:00:15.000,100,11084806,12765,0,1744272014,12914.523735739996,114.41647290000401,53313.41426976 2025-04-10,08:00:16.000,100,11084817,12965,0,1744272015,12914.409218469991,114.51516072000231,53313.60990912001 2025-04-10,08:00:17.000,100,11084843,12685,0,1744272016,12914.389009539991,114.56450462999783,53313.67978032001 2025-04-10,08:00:18.000,100,11084784,12605,0,1744272017,12914.503526809996,114.48696420000488,53313.86144544 2025-04-10,08:00:19.000,100,11084840,12725,0,1744272018,12914.604571459997,114.3882763799993,53314.0570848 2025-04-10,08:00:20.000,100,11084825,12445,0,1744272019,12914.725825039997,114.34598160000314,53314.22477568 2025-04-10,08:00:21.000,100,11084791,12765,0,1744272020,12914.853814929993,114.36712899000122,53314.42740216001 2025-04-10,08:00:22.000,100,11084838,12925,0,1744272021,12914.921178029988,114.4517185500008,53314.65797712 2025-04-10,08:00:23.000,100,11084835,12605,0,1744272022,12915.062640539989,114.46581680999952,53314.811693760006 2025-04-10,08:00:24.000,100,11084842,12525,0,1744272023,12915.16368518999,114.48696420000488,53315.04925584001 2025-04-10,08:00:25.000,100,11084806,12925,0,1744272024,12915.16368518999,114.54335723999975,53315.27284368 2025-04-10,08:00:26.000,100,11084827,12925,0,1744272025,12914.948123269998,114.58565202000318,53315.45450880001 2025-04-10,08:00:27.000,100,11084783,12765,0,1744272026,12914.719088730002,114.59270115000254,53315.531367120006 2025-04-10,08:00:28.000,100,11084770,12845,0,1744272027,12914.516999430001,114.59270115000254,53315.678096640004 2025-04-10,08:00:29.000,100,11084822,13165,0,1744272028,12914.456372640001,114.55745549999847,53315.85976176001 2025-04-10,08:00:30.000,100,11084852,12805,0,1744272029,12914.449636329991,114.48696420000488,53316.07636248001 2025-04-10,08:00:31.000,100,11084816,12765,0,1744272030,12914.550680979992,114.45876768000016,53316.181169280004 2025-04-10,08:00:32.000,100,11084787,12885,0,1744272031,12914.739297660002,114.49401333000424,53316.40475712 2025-04-10,08:00:33.000,100,11084839,13085,0,1744272032,12914.927914339998,114.51516072000231,53316.60738360001 2025-04-10,08:00:34.000,100,11084805,12925,0,1744272033,12914.907705409998,114.51516072000231,53316.79603584001 2025-04-10,08:00:35.000,100,11084817,12845,0,1744272034,12914.833605999993,114.41647290000401,53316.97770096 2025-04-10,08:00:36.000,100,11084846,13005,0,1744272035,12914.631516699992,114.42352203000337,53317.10346912 2025-04-10,08:00:37.000,100,11084856,13085,0,1744272036,12914.523735739996,114.36712899000122,53317.355005440004 2025-04-10,08:00:38.000,100,11084908,12925,0,1744272037,12914.543944669997,114.41647290000401,53317.51570920001 2025-04-10,08:00:39.000,100,11084823,12925,0,1744272038,12914.557417290001,114.47286593999888,53317.70436144001 2025-04-10,08:00:40.000,100,11084874,12805,0,1744272039,12914.496790500001,114.57155376000446,53317.89301368 2025-04-10,08:00:41.000,100,11084885,12725,0,1744272040,12914.503526809996,114.71253635999892,53318.06070456 2025-04-10,08:00:42.000,100,11084880,12445,0,1744272041,12914.483317879996,114.83237157000258,53318.17249848 2025-04-10,08:00:43.000,100,11084917,12605,0,1744272042,12914.530472049992,114.93105939000088,53318.41704768 2025-04-10,08:00:44.000,100,11084886,12605,0,1744272043,12914.422691089996,115.02974720999919,53318.54281584001 2025-04-10,08:00:45.000,100,11084845,13045,0,1744272044,12914.28796488999,115.11433676999877,53318.72448096 2025-04-10,08:00:46.000,100,11084863,12725,0,1744272045,12914.17344762,115.18482806999964,53318.92710744001 2025-04-10,08:00:47.000,100,11084860,12925,0,1744272046,12913.957885699994,115.33285980000073,53319.08082408 2025-04-10,08:00:48.000,100,11084860,13085,0,1744272047,12913.688433299998,115.4033511000016,53319.220566480006 2025-04-10,08:00:49.000,100,11084856,12765,0,1744272048,12913.459398760002,115.43154761999904,53319.31139904001 2025-04-10,08:00:50.000,100,11084870,13005,0,1744272049,12913.237100530001,115.38925284000288,53319.45114144 2025-04-10,08:00:51.000,100,11084858,13085,0,1744272050,12912.76555882999,115.36105631999817,53319.57690960001 2025-04-10,08:00:52.000,100,11084839,12965,0,1744272051,12912.536524289993,115.34695805999945,53319.63979368 2025-04-10,08:00:53.000,100,11084850,12805,0,1744272052,12912.341171300002,115.31876154000201,53319.73761336 2025-04-10,08:00:54.000,100,11084835,13165,0,1744272053,12912.017828420001,115.35400718999881,53319.81447168001 2025-04-10,08:00:55.000,100,11084854,12725,0,1744272054,12911.72816708999,115.35400718999881,53319.940239840005 2025-04-10,08:00:56.000,100,11084816,12725,0,1744272055,12911.519341479994,115.38925284000288,53320.00312392001 2025-04-10,08:00:57.000,100,11084887,13125,0,1744272056,12911.364406349989,115.4385967499984,53320.038059520004 2025-04-10,08:00:58.000,100,11084880,12925,0,1744272057,12911.249889079998,115.49498979000055,53320.12889208001 2025-04-10,08:00:59.000,100,11084821,13165,0,1744272058,12911.229680149998,115.5513828300027,53320.21273752 2025-04-10,08:01:00.000,100,11084837,12765,0,1744272059,12911.148844429998,115.59367760999885,53320.31754432001 2025-04-10,08:01:01.000,100,11084807,12925,0,1744272060,12911.094953949992,115.7135128200025,53320.31754432001 2025-04-10,08:01:02.000,100,11084836,13125,0,1744272061,12911.034327159992,115.88269194000168,53320.4502996 2025-04-10,08:01:03.000,100,11084868,13125,0,1744272062,12910.879392030001,116.0095762800047,53320.562093520006 2025-04-10,08:01:04.000,100,11084806,12685,0,1744272063,12910.764874759996,116.06596931999957,53320.66690032 2025-04-10,08:01:05.000,100,11084845,13005,0,1744272064,12910.798556310001,116.19285366000258,53320.74375864 2025-04-10,08:01:06.000,100,11084863,13045,0,1744272065,12910.69751166,116.27039409000281,53320.85555256 2025-04-10,08:01:07.000,100,11084822,12645,0,1744272066,12910.60993962999,116.42547495000326,53320.96035936 2025-04-10,08:01:08.000,100,11084824,12605,0,1744272067,12910.60993962999,116.552359289999,53321.0791404 2025-04-10,08:01:09.000,100,11084840,12885,0,1744272068,12910.57625808,116.6651453700033,53321.19093432 2025-04-10,08:01:10.000,100,11084840,12685,0,1744272069,12910.502158669995,116.71448927999882,53321.32368960001 2025-04-10,08:01:11.000,100,11084835,12885,0,1744272070,12910.360696159994,116.75678406000225,53321.4284964 2025-04-10,08:01:12.000,100,11084850,12765,0,1744272071,12910.111452689998,116.82022623000375,53321.52631608 2025-04-10,08:01:13.000,100,11084851,12765,0,1744272072,12909.868945529997,116.88366839999799,53321.64509712 2025-04-10,08:01:14.000,100,11084872,13005,0,1744272073,12909.606229439996,116.96120882999821,53321.72894256001 2025-04-10,08:01:15.000,100,11084827,12845,0,1744272074,12909.35698597,117.010552740001,53321.81977512 2025-04-10,08:01:16.000,100,11084891,12805,0,1744272075,12909.1751056,117.08104404000187,53321.89663344001 2025-04-10,08:01:17.000,100,11084885,13005,0,1744272076,12908.966279989989,117.20087924999825,53321.987466 2025-04-10,08:01:18.000,100,11084891,12645,0,1744272077,12908.777663309993,117.34186184999999,53322.050350080004 2025-04-10,08:01:19.000,100,11084853,12965,0,1744272078,12908.488001979997,117.44759879999765,53322.14816976 2025-04-10,08:01:20.000,100,11084867,12925,0,1744272079,12908.15118647999,117.53923749000387,53322.239002320006 2025-04-10,08:01:21.000,100,11084833,12925,0,1744272080,12907.84805252999,117.70136748000368,53322.239002320006 2025-04-10,08:01:22.000,100,11084849,12605,0,1744272081,12907.565127510003,117.77890791000391,53322.336822000005 2025-04-10,08:01:23.000,100,11084849,13005,0,1744272082,12907.302411420002,117.91989050999837,53322.39970608001 2025-04-10,08:01:24.000,100,11084848,12885,0,1744272083,12907.208103079996,118.13136441000097,53322.52547424001 2025-04-10,08:01:25.000,100,11084861,12805,0,1744272084,12907.241784630001,118.31464178999886,53322.53944848 2025-04-10,08:01:26.000,100,11084821,12685,0,1744272085,12907.261993560001,118.5190665600021,53322.60931968 2025-04-10,08:01:27.000,100,11084868,12605,0,1744272086,12907.235048319992,118.68119655000191,53322.66521664001 2025-04-10,08:01:28.000,100,11084827,12805,0,1744272087,12907.187894149996,118.83627741000237,53322.7560492 2025-04-10,08:01:29.000,100,11084836,12605,0,1744272088,12907.026222709996,119.02660391999962,53322.78399768001 2025-04-10,08:01:30.000,100,11084808,12805,0,1744272089,12906.89149650999,119.16053739000199,53322.839894640005 2025-04-10,08:01:31.000,100,11084847,12925,0,1744272090,12907.093585809991,119.30151999000373,53322.93771432 2025-04-10,08:01:32.000,100,11084817,12965,0,1744272091,12907.389983449997,119.41430607000075,53323.06348248 2025-04-10,08:01:33.000,100,11084834,12885,0,1744272092,12907.713326329998,119.44955172000482,53323.210212 2025-04-10,08:01:34.000,100,11084837,13125,0,1744272093,12907.95583349,119.5059447599997,53323.342967280005 2025-04-10,08:01:35.000,100,11084884,12885,0,1744272094,12908.13771386,119.604632579998,53323.4198256 2025-04-10,08:01:36.000,100,11084851,12765,0,1744272095,12908.13771386,119.83020473999932,53323.580529360006 2025-04-10,08:01:37.000,100,11084864,12765,0,1744272096,12908.15118647999,120.08397341999807,53323.67136192001 2025-04-10,08:01:38.000,100,11084852,12965,0,1744272097,12908.25896744,120.29544732000068,53323.74123312001 2025-04-10,08:01:39.000,100,11084891,13045,0,1744272098,12908.333066849991,120.49987209000392,53323.915911120006 2025-04-10,08:01:40.000,100,11084833,13005,0,1744272099,12908.400429950001,120.69019860000117,53323.98578232001 2025-04-10,08:01:41.000,100,11084834,13005,0,1744272100,12908.407166259996,120.81003381000482,53324.09757624 2025-04-10,08:01:42.000,100,11084857,13245,0,1744272101,12908.474529359992,120.91577076000249,53324.17443456001 2025-04-10,08:01:43.000,100,11084857,12725,0,1744272102,12908.602519250002,121.05675336000422,53324.33513832 2025-04-10,08:01:44.000,100,11084809,12845,0,1744272103,12908.656409729992,121.2893746500049,53324.46090648001 2025-04-10,08:01:45.000,100,11084839,12965,0,1744272104,12908.575574009992,121.59248723999917,53324.52379056 2025-04-10,08:01:46.000,100,11084817,13165,0,1744272105,12908.488001979997,121.83920678999857,53324.614623120004 2025-04-10,08:01:47.000,100,11084832,12725,0,1744272106,12908.386957329996,122.0929754700046,53324.74039128 2025-04-10,08:01:48.000,100,11084825,12845,0,1744272107,12908.333066849991,122.24100719999842,53324.852185200005 2025-04-10,08:01:49.000,100,11084832,12725,0,1744272108,12908.272440059991,122.339695020004,53324.98494048 2025-04-10,08:01:50.000,100,11084829,12885,0,1744272109,12908.23202219999,122.46657935999974,53325.019876080005 2025-04-10,08:01:51.000,100,11084851,12965,0,1744272110,12908.15792279,122.63575847999891,53325.14564424 2025-04-10,08:01:52.000,100,11084841,12605,0,1744272111,12908.00972396999,122.84723238000151,53325.24346392 2025-04-10,08:01:53.000,100,11084839,12685,0,1744272112,12907.93562456,123.03755888999876,53325.36224496 2025-04-10,08:01:54.000,100,11084826,12725,0,1744272113,12907.881734079994,123.21378714000457,53325.43910328 2025-04-10,08:01:55.000,100,11084844,12925,0,1744272114,12907.84805252999,123.41116278000118,53325.51596160001 2025-04-10,08:01:56.000,100,11084838,12765,0,1744272115,12907.86826145999,123.5380471200042,53325.52993584 2025-04-10,08:01:57.000,100,11084829,12645,0,1744272116,12907.807634669989,123.65083320000122,53325.620768400004 2025-04-10,08:01:58.000,100,11084910,12605,0,1744272117,12907.780689429994,123.80591406000167,53325.71160096001 2025-04-10,08:01:59.000,100,11084856,13005,0,1744272118,12907.773953119999,123.96804405000148,53325.85134336001 2025-04-10,08:02:00.000,100,11084888,12685,0,1744272119,12907.787425739989,124.15132142999937,53325.907240320004 2025-04-10,08:02:01.000,100,11084861,13085,0,1744272120,12907.861525149994,124.29935316000046,53326.08191832 2025-04-10,08:02:02.000,100,11084860,12765,0,1744272121,12907.874997769999,124.48967966999771,53326.18672512001 2025-04-10,08:02:03.000,100,11084857,12565,0,1744272122,12907.807634669989,124.64476052999817,53326.22864784 2025-04-10,08:02:04.000,100,11084860,12885,0,1744272123,12907.605545369988,124.74344835000375,53326.35441600001 2025-04-10,08:02:05.000,100,11084824,12725,0,1744272124,12907.410192379997,124.82098878000397,53326.45223568001 2025-04-10,08:02:06.000,100,11084853,12845,0,1744272125,12907.261993560001,124.84918530000141,53326.51511976 2025-04-10,08:02:07.000,100,11084858,12885,0,1744272126,12907.127267359996,124.99016790000314,53326.598965200006 2025-04-10,08:02:08.000,100,11084883,12965,0,1744272127,12907.066640569996,125.15229789000296,53326.64088792001 2025-04-10,08:02:09.000,100,11084828,12965,0,1744272128,12906.87128757999,125.32852614000149,53326.73172048 2025-04-10,08:02:10.000,100,11084803,12725,0,1744272129,12906.75003399999,125.50475439000002,53326.78761744001 2025-04-10,08:02:11.000,100,11084852,12605,0,1744272130,12906.534472079999,125.60344220999832,53326.766656080006 2025-04-10,08:02:12.000,100,11084843,12725,0,1744272131,12906.305437540002,125.68098263999855,53326.80857880001 2025-04-10,08:02:13.000,100,11084863,12925,0,1744272132,12906.069666689997,125.66688437999983,53326.85050152 2025-04-10,08:02:14.000,100,11084874,12965,0,1744272133,12905.961885730001,125.7373756800007,53326.92037272 2025-04-10,08:02:15.000,100,11084844,13005,0,1744272134,12905.77326904999,125.79376872000284,53326.88543712001 2025-04-10,08:02:16.000,100,11084835,12925,0,1744272135,12905.503816649994,125.92770218999794,53326.90639848001 2025-04-10,08:02:17.000,100,11084824,12685,0,1744272136,12905.40950830999,126.08983217999776,53326.88543712001 2025-04-10,08:02:18.000,100,11084902,12765,0,1744272137,12905.335408899999,126.30835520999972,53326.92735984001 2025-04-10,08:02:19.000,100,11084873,13125,0,1744272138,12905.153528529998,126.37884651000059,53326.90639848001 2025-04-10,08:02:20.000,100,11084847,12725,0,1744272139,12905.032274949997,126.49868172000424,53326.92735984001 2025-04-10,08:02:21.000,100,11084851,12885,0,1744272140,12904.816713029992,126.51982911000232,53326.92037272 2025-04-10,08:02:22.000,100,11084834,12685,0,1744272141,12904.506842769995,126.57622215000447,53326.92037272 2025-04-10,08:02:23.000,100,11084818,13325,0,1744272142,12904.324962399995,126.59736954000255,53326.88543712001 2025-04-10,08:02:24.000,100,11084853,12725,0,1744272143,12904.055509999998,126.66786084000341,53326.90639848001 2025-04-10,08:02:25.000,100,11084822,13085,0,1744272144,12903.759112359992,126.80179430999851,53326.80857880001 2025-04-10,08:02:26.000,100,11084869,12645,0,1744272145,12903.523341510001,126.87933473999874,53326.78761744001 2025-04-10,08:02:27.000,100,11084861,12645,0,1744272146,12903.33472482999,126.98507169000368,53326.72473336 2025-04-10,08:02:28.000,100,11084866,12605,0,1744272147,12903.13937184,127.07671038000262,53326.65486216 2025-04-10,08:02:29.000,100,11084859,12645,0,1744272148,12902.97096408999,127.18949645999965,53326.61992656001 2025-04-10,08:02:30.000,100,11084882,13125,0,1744272149,12902.741929549993,127.33752819000074,53326.57101672001 2025-04-10,08:02:31.000,100,11084872,12765,0,1744272150,12902.620675969993,127.49260905000119,53326.52210688001 2025-04-10,08:02:32.000,100,11084887,12845,0,1744272151,12902.351223569996,127.60539512999821,53326.480184160006 2025-04-10,08:02:33.000,100,11084859,12765,0,1744272152,12902.209761059996,127.71818121000251,53326.51511976 2025-04-10,08:02:34.000,100,11084855,12965,0,1744272153,12902.128925339995,127.77457425000466,53326.42428720001 2025-04-10,08:02:35.000,100,11084834,12845,0,1744272154,12902.03461699999,127.77457425000466,53326.361403120005 2025-04-10,08:02:36.000,100,11084847,12965,0,1744272155,12901.81231876999,127.88031120000232,53326.33345464001 2025-04-10,08:02:37.000,100,11084797,12605,0,1744272156,12901.664119949994,127.96490076000191,53326.27057056 2025-04-10,08:02:38.000,100,11084807,13085,0,1744272157,12901.691065189989,128.02129380000406,53326.242622080004 2025-04-10,08:02:39.000,100,11084866,12965,0,1744272158,12901.89315448999,128.07768683999893,53326.193712240005 2025-04-10,08:02:40.000,100,11084835,12805,0,1744272159,12902.04135331,128.16227639999852,53326.21467360001 2025-04-10,08:02:41.000,100,11084886,12805,0,1744272160,12902.189552129996,128.2962098700009,53326.13781528001 2025-04-10,08:02:42.000,100,11084851,12965,0,1744272161,12902.22323368,128.43014334000327,53326.193712240005 2025-04-10,08:02:43.000,100,11084868,13285,0,1744272162,12902.14239796,128.46538899000006,53326.144802400006 2025-04-10,08:02:44.000,100,11084871,12685,0,1744272163,12902.00093545,128.49358551000478,53326.21467360001 2025-04-10,08:02:45.000,100,11084820,12725,0,1744272164,12901.926836039995,128.64866636999795,53326.15178952 2025-04-10,08:02:46.000,100,11084862,12965,0,1744272165,12901.97399020999,128.888336789998,53326.15178952 2025-04-10,08:02:47.000,100,11084906,12805,0,1744272166,12902.11545271999,129.17030199000146,53326.179738 2025-04-10,08:02:48.000,100,11084884,12685,0,1744272167,12902.270387849996,129.33948111000063,53326.18672512001 2025-04-10,08:02:49.000,100,11084816,12805,0,1744272168,12902.317542019991,129.52275848999852,53326.193712240005 2025-04-10,08:02:50.000,100,11084879,12605,0,1744272169,12902.351223569996,129.62849544000346,53326.16576376001 2025-04-10,08:02:51.000,100,11084879,13085,0,1744272170,12902.26365154,129.76947803999792,53326.16576376001 2025-04-10,08:02:52.000,100,11084859,12685,0,1744272171,12902.15587057999,129.9034115100003,53326.22864784 2025-04-10,08:02:53.000,100,11084816,12925,0,1744272172,12901.947044969995,130.0020993299986,53326.242622080004 2025-04-10,08:02:54.000,100,11084882,13005,0,1744272173,12901.738219359999,130.10078715000418,53326.22864784 2025-04-10,08:02:55.000,100,11084907,13205,0,1744272174,12901.563075299993,130.1148854100029,53326.18672512001 2025-04-10,08:02:56.000,100,11084825,12725,0,1744272175,12901.354249689997,130.1501310599997,53326.20069936 2025-04-10,08:02:57.000,100,11084887,12765,0,1744272176,12901.158896699992,130.10078715000418,53326.144802400006 2025-04-10,08:02:58.000,100,11084799,12885,0,1744272177,12901.084797290001,130.10783628000354,53326.144802400006 2025-04-10,08:02:59.000,100,11084837,12605,0,1744272178,12900.97701632999,130.1501310599997,53326.095892560006 2025-04-10,08:03:00.000,100,11084865,12805,0,1744272179,12900.889444299995,130.22767148999992,53326.026021360005 2025-04-10,08:03:01.000,100,11084822,12725,0,1744272180,12900.66040976,130.3616049600023,53325.99807288001 2025-04-10,08:03:02.000,100,11084859,12965,0,1744272181,12900.431375219989,130.44619452000188,53325.96313728 2025-04-10,08:03:03.000,100,11084841,12925,0,1744272182,12900.242758539993,130.53783321000083,53325.83736912 2025-04-10,08:03:04.000,100,11084831,12925,0,1744272183,12900.155186509997,130.58717712000362,53325.83038200001 2025-04-10,08:03:05.000,100,11084833,12805,0,1744272184,12900.081087099992,130.6224227700004,53325.73256232001 2025-04-10,08:03:06.000,100,11084868,12525,0,1744272185,12900.074350789997,130.76340537000215,53325.73256232001 2025-04-10,08:03:07.000,100,11084819,12725,0,1744272186,12899.959833519992,130.87619144999917,53325.690639600005 2025-04-10,08:03:08.000,100,11084871,13005,0,1744272187,12899.838579939991,130.99602666000283,53325.620768400004 2025-04-10,08:03:09.000,100,11084851,12925,0,1744272188,12899.649963259995,131.13700926000456,53325.58583280001 2025-04-10,08:03:10.000,100,11084871,12805,0,1744272189,12899.468082889995,131.17225491000136,53325.50897448 2025-04-10,08:03:11.000,100,11084826,12805,0,1744272190,12899.265993589994,131.2004514299988,53325.43910328 2025-04-10,08:03:12.000,100,11084880,12685,0,1744272191,12898.976332259997,131.18635317000007,53325.36224496 2025-04-10,08:03:13.000,100,11084880,12725,0,1744272192,12898.780979269992,131.17930404000072,53325.306348000006 2025-04-10,08:03:14.000,100,11084868,12965,0,1744272193,12898.599098899991,131.17930404000072,53325.25045104001 2025-04-10,08:03:15.000,100,11084837,12885,0,1744272194,12898.45763638999,131.2638936000003,53325.20852832001 2025-04-10,08:03:16.000,100,11084847,12805,0,1744272195,12898.309437569995,131.3484831599999,53325.06179880001 2025-04-10,08:03:17.000,100,11084860,13165,0,1744272196,12898.093875649989,131.48241663000226,53325.0268632 2025-04-10,08:03:18.000,100,11084848,12605,0,1744272197,12897.810950630002,131.5388096700044,53324.8871208 2025-04-10,08:03:19.000,100,11084851,12885,0,1744272198,12897.581916089992,131.54585880000377,53324.79628824001 2025-04-10,08:03:20.000,100,11084852,12965,0,1744272199,12897.460662509991,131.59520270999928,53324.67052008 2025-04-10,08:03:21.000,100,11084856,12885,0,1744272200,12897.32593631,131.55290793000313,53324.60064888 2025-04-10,08:03:22.000,100,11084833,12965,0,1744272201,12897.24510059,131.5106131499997,53324.47488072 2025-04-10,08:03:23.000,100,11084920,12605,0,1744272202,12897.21815534999,131.54585880000377,53324.432958 2025-04-10,08:03:24.000,100,11084850,12685,0,1744272203,12897.10363808,131.65159575000143,53324.27225424001 2025-04-10,08:03:25.000,100,11084855,12685,0,1744272204,12896.95543925999,131.79257835000317,53324.19539592 2025-04-10,08:03:26.000,100,11084854,12925,0,1744272205,12896.840921989999,131.85602052000468,53324.083602000006 2025-04-10,08:03:27.000,100,11084875,12605,0,1744272206,12896.679250549998,131.96175747000234,53323.95084672 2025-04-10,08:03:28.000,100,11084804,12685,0,1744272207,12896.537788039997,132.0181505100045,53323.83206568 2025-04-10,08:03:29.000,100,11084866,12685,0,1744272208,12896.342435049992,131.96175747000234,53323.72027176001 2025-04-10,08:03:30.000,100,11084885,12765,0,1744272209,12896.207708850001,132.02519964000385,53323.5945036 2025-04-10,08:03:31.000,100,11084827,12765,0,1744272210,12896.032564789995,132.1520839799996,53323.46873544 2025-04-10,08:03:32.000,100,11084884,12725,0,1744272211,12895.9045749,132.3635578800022,53323.3499544 2025-04-10,08:03:33.000,100,11084874,12885,0,1744272212,12895.88436597,132.48339308999857,53323.23816048001 2025-04-10,08:03:34.000,100,11084866,13005,0,1744272213,12895.891102279995,132.56798264999816,53323.1054052 2025-04-10,08:03:35.000,100,11084877,12965,0,1744272214,12895.891102279995,132.60322830000223,53323.007585520005 2025-04-10,08:03:36.000,100,11084882,12965,0,1744272215,12895.9045749,132.6243756900003,53322.93771432 2025-04-10,08:03:37.000,100,11084856,12765,0,1744272216,12895.80353025,132.68076873000246,53322.88181736001 2025-04-10,08:03:38.000,100,11084895,12685,0,1744272217,12895.729430839994,132.73011263999797,53322.73508784001 2025-04-10,08:03:39.000,100,11084814,12525,0,1744272218,12895.601440949999,132.87814436999906,53322.66521664001 2025-04-10,08:03:40.000,100,11084867,12605,0,1744272219,12895.486923679993,133.00502871000208,53322.5813712 2025-04-10,08:03:41.000,100,11084889,12485,0,1744272220,12895.365670099993,133.13191304999782,53322.44861592001 2025-04-10,08:03:42.000,100,11084894,12845,0,1744272221,12895.338724859997,133.20945347999805,53322.36477048 2025-04-10,08:03:43.000,100,11084868,12885,0,1744272222,12895.345461169993,133.24469913000212,53322.32284776 2025-04-10,08:03:44.000,100,11084898,12525,0,1744272223,12895.365670099993,133.25879739000084,53322.20406672 2025-04-10,08:03:45.000,100,11084833,13005,0,1744272224,12895.459978439998,133.37158346999786,53322.1272084 2025-04-10,08:03:46.000,100,11084862,12805,0,1744272225,12895.574495709989,133.58305737000046,53322.050350080004 2025-04-10,08:03:47.000,100,11084872,12805,0,1744272226,12895.648595119994,133.7240399700022,53322.04336296001 2025-04-10,08:03:48.000,100,11084874,12765,0,1744272227,12895.641858809999,133.84387517999858,53321.99445312001 2025-04-10,08:03:49.000,100,11084874,12645,0,1744272228,12895.641858809999,133.886169960002,53321.96650464 2025-04-10,08:03:50.000,100,11084846,12605,0,1744272229,12895.73616714999,133.90731735000008,53321.89663344001 2025-04-10,08:03:51.000,100,11084878,12845,0,1744272230,12895.76311239,133.94961213000352,53321.91060768 2025-04-10,08:03:52.000,100,11084889,12805,0,1744272231,12895.81700286999,134.04829995000182,53321.882659200004 2025-04-10,08:03:53.000,100,11084907,12885,0,1744272232,12895.89783858999,134.17518429000484,53321.86868496 2025-04-10,08:03:54.000,100,11084850,12485,0,1744272233,12895.911311209995,134.32321601999865,53321.79881376 2025-04-10,08:03:55.000,100,11084899,12925,0,1744272234,12895.87762965999,134.47124774999975,53321.84073648 2025-04-10,08:03:56.000,100,11084896,12725,0,1744272235,12895.81700286999,134.50649340000382,53321.80580088001 2025-04-10,08:03:57.000,100,11084877,12925,0,1744272236,12895.850684419995,134.54173905000061,53321.77086528 2025-04-10,08:03:58.000,100,11084886,12925,0,1744272237,12895.931520139995,134.58403383000405,53321.81977512 2025-04-10,08:03:59.000,100,11084876,12925,0,1744272238,12895.93825644999,134.64747599999828,53321.76387816 2025-04-10,08:04:00.000,100,11084851,12605,0,1744272239,12895.951729069995,134.75321295000322,53321.68701984001 2025-04-10,08:04:01.000,100,11084845,12885,0,1744272240,12895.95846537999,134.85190077000152,53321.72894256001 2025-04-10,08:04:02.000,100,11084872,12605,0,1744272241,12895.82373918,134.90829381000367,53321.72894256001 2025-04-10,08:04:03.000,100,11084833,12885,0,1744272242,12895.71595821999,135.00698163000197,53321.72894256001 2025-04-10,08:04:04.000,100,11084824,12965,0,1744272243,12895.621649879999,135.06337467000412,53321.666058480005 2025-04-10,08:04:05.000,100,11084884,12565,0,1744272244,12895.507132609993,135.04927640999813,53321.63811000001 2025-04-10,08:04:06.000,100,11084879,12485,0,1744272245,12895.365670099993,135.06337467000412,53321.56125168001 2025-04-10,08:04:07.000,100,11084878,12845,0,1744272246,12895.264625449992,135.09862032000092,53321.51932896001 2025-04-10,08:04:08.000,100,11084859,12805,0,1744272247,12895.257889139997,135.09157119000156,53321.47041912001 2025-04-10,08:04:09.000,100,11084886,12805,0,1744272248,12895.251152830002,135.14091510000435,53321.400547920006 2025-04-10,08:04:10.000,100,11084904,12685,0,1744272249,12895.170317110002,135.1691116200018,53321.37259944001 2025-04-10,08:04:11.000,100,11084851,12805,0,1744272250,12895.049063530001,135.22550466000393,53321.29574112 2025-04-10,08:04:12.000,100,11084844,12685,0,1744272251,12894.88065577999,135.2959959600048,53321.18394720001 2025-04-10,08:04:13.000,100,11084877,12885,0,1744272252,12894.78634744,135.33829074000096,53321.13503736001 2025-04-10,08:04:14.000,100,11084931,12885,0,1744272253,12894.66509386,135.4299294299999,53321.08612752001 2025-04-10,08:04:15.000,100,11084851,13005,0,1744272254,12894.550576589994,135.45812595000461,53321.00926920001 2025-04-10,08:04:16.000,100,11084836,12645,0,1744272255,12894.469740869994,135.50746986000013,53320.93939800001 2025-04-10,08:04:17.000,100,11084881,12685,0,1744272256,12894.442795629999,135.58501029000035,53320.946385120005 2025-04-10,08:04:18.000,100,11084867,13005,0,1744272257,12894.436059319989,135.58501029000035,53320.80664272 2025-04-10,08:04:19.000,100,11084861,12765,0,1744272258,12894.429323009994,135.6414033300025,53320.778694240005 2025-04-10,08:04:20.000,100,11084840,12645,0,1744272259,12894.395641459989,135.69779637000465,53320.67388744001 2025-04-10,08:04:21.000,100,11084889,12645,0,1744272260,12894.348487289993,135.7894350600036,53320.63196472001 2025-04-10,08:04:22.000,100,11084893,12845,0,1744272261,12894.267651569993,135.8387789699991,53320.55510640001 2025-04-10,08:04:23.000,100,11084843,12965,0,1744272262,12894.105980129993,135.8387789699991,53320.492222320005 2025-04-10,08:04:24.000,100,11084880,12965,0,1744272263,12893.883681899992,135.75418940999953,53320.394402640006 2025-04-10,08:04:25.000,100,11084903,12885,0,1744272264,12893.775900939996,135.6766489799993,53320.3804284 2025-04-10,08:04:26.000,100,11084840,12845,0,1744272265,12893.70853784,135.66255072000058,53320.28959584 2025-04-10,08:04:27.000,100,11084835,12965,0,1744272266,12893.70853784,135.7259928900021,53320.205750400004 2025-04-10,08:04:28.000,100,11084868,13045,0,1744272267,12893.56707533,135.8246807100004,53320.12190496 2025-04-10,08:04:29.000,100,11084914,12925,0,1744272268,12893.412140199995,135.94451592000405,53319.98216256001 2025-04-10,08:04:30.000,100,11084818,13005,0,1744272269,12893.32456817,136.00090895999892,53319.96120120001 2025-04-10,08:04:31.000,100,11084829,12925,0,1744272270,12893.183105659999,135.9515650500034,53319.87735576 2025-04-10,08:04:32.000,100,11084839,12805,0,1744272271,12893.061852079998,135.8246807100004,53319.772548960005 2025-04-10,08:04:33.000,100,11084864,12685,0,1744272272,12892.846290159992,135.76828766999824,53319.68870352 2025-04-10,08:04:34.000,100,11084868,12925,0,1744272273,12892.711563960002,135.7259928900021,53319.59787096001 2025-04-10,08:04:35.000,100,11084824,12925,0,1744272274,12892.603782999991,135.7259928900021,53319.49306416 2025-04-10,08:04:36.000,100,11084848,12765,0,1744272275,12892.650937170001,135.77533680000488,53319.388257360006 2025-04-10,08:04:37.000,100,11084881,12805,0,1744272276,12892.805872299992,135.76828766999824,53319.36030888001 2025-04-10,08:04:38.000,100,11084870,12885,0,1744272277,12892.954071120002,135.75418940999953,53319.19261800001 2025-04-10,08:04:39.000,100,11084864,12605,0,1744272278,12893.183105659999,135.78238593000424,53319.17864376 2025-04-10,08:04:40.000,100,11084847,12805,0,1744272279,12893.391931269995,135.7894350600036,53319.09479832001 2025-04-10,08:04:41.000,100,11084847,12605,0,1744272280,12893.634438429995,135.76828766999824,53319.0878112 2025-04-10,08:04:42.000,100,11084866,12965,0,1744272281,12893.782637249991,135.71894376000273,53319.031914240004 2025-04-10,08:04:43.000,100,11084844,12805,0,1744272282,12893.823055109991,135.5920594199997,53318.9480688 2025-04-10,08:04:44.000,100,11084811,12725,0,1744272283,12893.944308689992,135.577961160001,53318.9131332 2025-04-10,08:04:45.000,100,11084841,12525,0,1744272284,12894.099243819997,135.47222421000333,53318.9480688 2025-04-10,08:04:46.000,100,11084872,12725,0,1744272285,12894.335014669989,135.54976464000356,53318.843262 2025-04-10,08:04:47.000,100,11084827,12645,0,1744272286,12894.692039099995,135.68369810999866,53318.85024912 2025-04-10,08:04:48.000,100,11084799,12725,0,1744272287,12894.914337329996,135.7259928900021,53318.815313520005 2025-04-10,08:04:49.000,100,11084841,12965,0,1744272288,12895.015381979996,135.78238593000424,53318.78736504001 2025-04-10,08:04:50.000,100,11084885,12805,0,1744272289,12895.022118289991,135.81763158000103,53318.717493840006 2025-04-10,08:04:51.000,100,11084820,12965,0,1744272290,12894.90760102,135.87402462000318,53318.75941656001 2025-04-10,08:04:52.000,100,11084843,12965,0,1744272291,12894.72572065,135.8246807100004,53318.73146808 2025-04-10,08:04:53.000,100,11084892,13045,0,1744272292,12894.61793968999,135.79648419000296,53318.66159688001 2025-04-10,08:04:54.000,100,11084870,12805,0,1744272293,12894.71898433999,135.77533680000488,53318.61967416001 2025-04-10,08:04:55.000,100,11084885,12565,0,1744272294,12894.86718316,135.81763158000103,53318.54281584001 2025-04-10,08:04:56.000,100,11084824,12765,0,1744272295,12895.049063530001,135.90222114000062,53318.50089312001 2025-04-10,08:04:57.000,100,11084828,12685,0,1744272296,12895.035590909996,135.99385982999956,53318.49390600001 2025-04-10,08:04:58.000,100,11084861,12965,0,1744272297,12894.92780995,136.12074417000258,53318.40307344001 2025-04-10,08:04:59.000,100,11084856,12885,0,1744272298,12894.80655637,136.21943199000088,53318.29127952 2025-04-10,08:05:00.000,100,11084842,12605,0,1744272299,12894.692039099995,136.25467763999768,53318.263331040005 2025-04-10,08:05:01.000,100,11084861,12965,0,1744272300,12894.57752182999,136.26877590000367,53318.15852424001 2025-04-10,08:05:02.000,100,11084846,13005,0,1744272301,12894.57752182999,136.26877590000367,53318.13057576 2025-04-10,08:05:03.000,100,11084850,12925,0,1744272302,12894.631412309995,136.21238286000153,53318.01878184001 2025-04-10,08:05:04.000,100,11084827,12845,0,1744272303,12894.64488493,136.11369504000322,53317.88602656 2025-04-10,08:05:05.000,100,11084873,12765,0,1744272304,12894.63814861999,136.06435113000043,53317.809168240005 2025-04-10,08:05:06.000,100,11084858,13005,0,1744272305,12894.59773075999,136.00090895999892,53317.73929704 2025-04-10,08:05:07.000,100,11084862,12765,0,1744272306,12894.530367659994,135.9868107000002,53317.711348560006 2025-04-10,08:05:08.000,100,11084829,12765,0,1744272307,12894.233970019988,136.00090895999892,53317.61352888001 2025-04-10,08:05:09.000,100,11084809,12805,0,1744272308,12893.930836070002,135.96566331000213,53317.44583800001 2025-04-10,08:05:10.000,100,11084855,12885,0,1744272309,12893.70853784,135.96566331000213,53317.40391528 2025-04-10,08:05:11.000,100,11084857,12765,0,1744272310,12893.44582175,136.02910548000364,53317.208275920006 2025-04-10,08:05:12.000,100,11084866,13085,0,1744272311,12893.210050899994,136.0714002599998,53317.040585040006 2025-04-10,08:05:13.000,100,11084839,12725,0,1744272312,12892.960807429998,136.06435113000043,53316.851932800004 2025-04-10,08:05:14.000,100,11084874,12765,0,1744272313,12892.664409789992,136.0854985199985,53316.76808736 2025-04-10,08:05:15.000,100,11084873,12925,0,1744272314,12892.32085797999,136.02910548000364,53316.55847376001 2025-04-10,08:05:16.000,100,11084825,12885,0,1744272315,12891.849316279993,135.9727124400015,53316.3278988 2025-04-10,08:05:17.000,100,11084891,12605,0,1744272316,12891.411456130001,135.9374667900047,53316.132259440004 2025-04-10,08:05:18.000,100,11084876,12765,0,1744272317,12891.02748646,135.99385982999956,53315.88771024001 2025-04-10,08:05:19.000,100,11084820,13125,0,1744272318,12890.616571549988,136.036154610003,53315.72001936001 2025-04-10,08:05:20.000,100,11084837,12845,0,1744272319,12890.057457819996,136.0502528700017,53315.45450880001 2025-04-10,08:05:21.000,100,11084849,12645,0,1744272320,12889.579179809989,136.00090895999892,53315.21694672001 2025-04-10,08:05:22.000,100,11084818,12765,0,1744272321,12889.181737519997,135.95861418000277,53315.01432024 2025-04-10,08:05:23.000,100,11084841,12565,0,1744272322,12888.79103154,135.90927026999998,53314.79771952 2025-04-10,08:05:24.000,100,11084858,12685,0,1744272323,12888.231917809993,135.8881228800019,53314.5112476 2025-04-10,08:05:25.000,100,11084871,13005,0,1744272324,12887.645858839991,135.9233685299987,53314.287659760004 2025-04-10,08:05:26.000,100,11084855,12645,0,1744272325,12887.120426659989,135.85992636000447,53314.01516208001 2025-04-10,08:05:27.000,100,11084839,12965,0,1744272326,12886.547840309991,135.8246807100004,53313.72869016001 2025-04-10,08:05:28.000,100,11084836,12725,0,1744272327,12885.975253959994,135.76828766999824,53313.47715384 2025-04-10,08:05:29.000,100,11084850,12765,0,1744272328,12885.449821779992,135.6414033300025,53313.21164328 2025-04-10,08:05:30.000,100,11084831,12965,0,1744272329,12884.917653289995,135.58501029000035,53312.92517136 2025-04-10,08:05:31.000,100,11084842,12805,0,1744272330,12884.540419929988,135.63435420000314,53312.59677672 2025-04-10,08:05:32.000,100,11084825,12605,0,1744272331,12884.05540561,135.64845246000186,53312.33126616 2025-04-10,08:05:33.000,100,11084851,12685,0,1744272332,12883.523237119989,135.704845500004,53312.00287152001 2025-04-10,08:05:34.000,100,11084867,12685,0,1744272333,12882.957387080001,135.66255072000058,53311.674476880005 2025-04-10,08:05:35.000,100,11084836,13165,0,1744272334,12882.50605430999,135.52156811999885,53311.3670436 2025-04-10,08:05:36.000,100,11084870,12685,0,1744272335,12882.175975119993,135.40173291000247,53311.08057168 2025-04-10,08:05:37.000,100,11084856,12805,0,1744272336,12882.034512609993,135.37353638999775,53310.81506112 2025-04-10,08:05:38.000,100,11084825,12725,0,1744272337,12881.953676889992,135.4933716000014,53310.49365360001 2025-04-10,08:05:39.000,100,11084856,12765,0,1744272338,12881.879577480002,135.63435420000314,53310.263078640004 2025-04-10,08:05:40.000,100,11084829,12965,0,1744272339,12881.899786410002,135.69074723999802,53309.98359384 2025-04-10,08:05:41.000,100,11084828,12725,0,1744272340,12881.879577480002,135.80353332000232,53309.72507040001 2025-04-10,08:05:42.000,100,11084843,12805,0,1744272341,12881.879577480002,135.85287722999783,53309.50148256 2025-04-10,08:05:43.000,100,11084849,13005,0,1744272342,12881.744851279997,136.01500721999764,53309.256933360004 2025-04-10,08:05:44.000,100,11084820,12685,0,1744272343,12881.51581674,136.12074417000258,53308.98443568001 2025-04-10,08:05:45.000,100,11084803,12685,0,1744272344,12881.26657326999,136.27582503000303,53308.80975768 2025-04-10,08:05:46.000,100,11084857,12805,0,1744272345,12881.064483969989,136.4450041500022,53308.5721956 2025-04-10,08:05:47.000,100,11084829,12925,0,1744272346,12880.855658359993,136.480249799999,53308.36258200001 2025-04-10,08:05:48.000,100,11084817,12845,0,1744272347,12880.559260720001,136.5084463200037,53308.09707144001 2025-04-10,08:05:49.000,100,11084862,12965,0,1744272348,12880.24939045999,136.52254458000243,53307.936367680006 2025-04-10,08:05:50.000,100,11084825,12925,0,1744272349,12879.838475549994,136.31107067999983,53307.71277984001 2025-04-10,08:05:51.000,100,11084865,12605,0,1744272350,12879.643122559988,135.9727124400015,53307.59399880001 2025-04-10,08:05:52.000,100,11084853,12885,0,1744272351,12879.474714809992,135.69074723999802,53307.32150112 2025-04-10,08:05:53.000,100,11084838,12805,0,1744272352,12879.454505879992,135.6132068099978,53307.18874584001 2025-04-10,08:05:54.000,100,11084839,12965,0,1744272353,12879.299570750001,135.62025594000443,53306.91624816 2025-04-10,08:05:55.000,100,11084847,12885,0,1744272354,12878.982964179995,135.66255072000058,53306.692660320005 2025-04-10,08:05:56.000,100,11084857,12765,0,1744272355,12878.484477239988,135.62730507000379,53306.53195656 2025-04-10,08:05:57.000,100,11084827,12725,0,1744272356,12878.066826019996,135.48632247000205,53306.28740736 2025-04-10,08:05:58.000,100,11084801,12965,0,1744272357,12877.682856349995,135.3946837800031,53306.09875512 2025-04-10,08:05:59.000,100,11084832,12885,0,1744272358,12877.238259889993,135.30304509000416,53305.854205920004 2025-04-10,08:06:00.000,100,11084837,12925,0,1744272359,12876.6387283,135.2325537900033,53305.55375976 2025-04-10,08:06:01.000,100,11084823,12845,0,1744272360,12875.992042539998,135.1832098800005,53305.28126208 2025-04-10,08:06:02.000,100,11084813,12885,0,1744272361,12875.29146629999,135.11271857999964,53304.95985456001 2025-04-10,08:06:03.000,100,11084840,12645,0,1744272362,12874.267547179996,135.15501336000307,53304.66639552 2025-04-10,08:06:04.000,100,11084813,12685,0,1744272363,12873.01459351999,135.13386596999771,53304.25415544 2025-04-10,08:06:05.000,100,11084818,12885,0,1744272364,12871.57975949,135.09157119000156,53303.84890248 2025-04-10,08:06:06.000,100,11084851,12805,0,1744272365,12870.010199259988,135.04927640999813,53303.41570104 2025-04-10,08:06:07.000,100,11084817,12885,0,1744272366,12868.20486818,135.07042380000348,53302.87769280001 2025-04-10,08:06:08.000,100,11084865,12765,0,1744272367,12866.237865659998,134.85190077000152,53302.332697440004 2025-04-10,08:06:09.000,100,11084840,13005,0,1744272368,12864.075510149989,134.59813209000276,53301.74577936 2025-04-10,08:06:10.000,100,11084868,12885,0,1744272369,12861.82558261,134.28797037000186,53301.13091280001 2025-04-10,08:06:11.000,100,11084847,12645,0,1744272370,12859.595863999995,133.95666126000287,53300.453162159996 2025-04-10,08:06:12.000,100,11084809,12725,0,1744272371,12857.426772179992,133.6394504100026,53299.69156608001 2025-04-10,08:06:13.000,100,11084874,12605,0,1744272372,12855.385670249998,133.34338695000042,53298.97189272001 2025-04-10,08:06:14.000,100,11084822,12925,0,1744272373,12853.620757029996,132.969783059998,53298.259206480005 2025-04-10,08:06:15.000,100,11084862,12685,0,1744272374,12852.02425155999,132.50454048000393,53297.47664904 2025-04-10,08:06:16.000,100,11084811,12965,0,1744272375,12850.676989559994,132.15913310999895,53296.7290272 2025-04-10,08:06:17.000,100,11084802,13045,0,1744272376,12849.592443649999,131.9053644300002,53295.9953796 2025-04-10,08:06:18.000,100,11084832,12765,0,1744272377,12848.804295379996,131.70093966000422,53295.24775776 2025-04-10,08:06:19.000,100,11084848,12725,0,1744272378,12848.312544749999,131.46831837000354,53294.56302000001 2025-04-10,08:06:20.000,100,11084874,12565,0,1744272379,12847.995938179993,131.28504098999838,53293.95514056 2025-04-10,08:06:21.000,100,11084827,13005,0,1744272380,12847.726485779996,131.15110752000328,53293.35424824 2025-04-10,08:06:22.000,100,11084914,12645,0,1744272381,12847.605232199996,131.10881273999985,53292.81624000001 2025-04-10,08:06:23.000,100,11084812,12645,0,1744272382,12847.659122680001,131.0524196999977,53292.34810296 2025-04-10,08:06:24.000,100,11084873,12845,0,1744272383,12847.874684599992,131.04537056999834,53291.838043200005 2025-04-10,08:06:25.000,100,11084876,12885,0,1744272384,12848.076773899993,131.10881273999985,53291.42580312001 2025-04-10,08:06:26.000,100,11084886,12885,0,1744272385,12848.191291169998,131.28504098999838,53291.02055016001 2025-04-10,08:06:27.000,100,11084892,12845,0,1744272386,12848.251917959999,131.5740553200012,53290.615297200005 2025-04-10,08:06:28.000,100,11084874,12685,0,1744272387,12848.251917959999,131.97585573000106,53290.15414728001 2025-04-10,08:06:29.000,100,11084862,13005,0,1744272388,12848.191291169998,132.32126309999876,53289.81876552001 2025-04-10,08:06:30.000,100,11084850,13005,0,1744272389,12847.962256630002,132.6102774300016,53289.504345119996 2025-04-10,08:06:31.000,100,11084846,13005,0,1744272390,12847.5378691,132.8217513300042,53289.05018232001 2025-04-10,08:06:32.000,100,11084823,12845,0,1744272391,12847.012436919998,132.89224262999778,53288.63794224 2025-04-10,08:06:33.000,100,11084848,13005,0,1744272392,12846.648676179997,132.86404611000034,53288.218715040006 2025-04-10,08:06:34.000,100,11084842,13045,0,1744272393,12846.709302969997,132.7371617700046,53287.84141056 2025-04-10,08:06:35.000,100,11084852,12805,0,1744272394,12847.093272639999,132.50454048000393,53287.38724776 2025-04-10,08:06:36.000,100,11084863,12765,0,1744272395,12847.807321499997,132.20847702000174,53287.07282736 2025-04-10,08:06:37.000,100,11084847,12725,0,1744272396,12848.723459659996,132.06044529000064,53286.75141984001 2025-04-10,08:06:38.000,100,11084894,12765,0,1744272397,12849.77432402,132.01110137999785,53286.46494792001 2025-04-10,08:06:39.000,100,11084890,13005,0,1744272398,12851.060959229995,132.02519964000385,53286.2134116 2025-04-10,08:06:40.000,100,11084867,12925,0,1744272399,12852.421693849996,132.17323136999767,53286.01078512001 2025-04-10,08:06:41.000,100,11084836,12965,0,1744272400,12853.620757029996,132.40585265999835,53285.83610712 2025-04-10,08:06:42.000,100,11084862,12765,0,1744272401,12854.60425828999,132.7724074200014,53285.752261680005 2025-04-10,08:06:43.000,100,11084829,12685,0,1744272402,12855.486714899998,133.20945347999805,53285.66841624 2025-04-10,08:06:44.000,100,11084864,12605,0,1744272403,12856.214236380001,133.7240399700022,53285.56360944 2025-04-10,08:06:45.000,100,11084872,12965,0,1744272404,12856.645360219998,134.28797037000186,53285.47976400001 2025-04-10,08:06:46.000,100,11084892,12805,0,1744272405,12856.679041769989,134.675672520003,53285.40989280001 2025-04-10,08:06:47.000,100,11084887,12845,0,1744272406,12856.463479849997,134.85894990000088,53285.29111176001 2025-04-10,08:06:48.000,100,11084910,12845,0,1744272407,12856.200763759996,134.8730481599996,53285.18630496 2025-04-10,08:06:49.000,100,11084866,12765,0,1744272408,12856.0929828,134.70386904000043,53285.05354968001 2025-04-10,08:06:50.000,100,11084838,12605,0,1744272409,12856.207500069992,134.45714949000103,53284.9207944 2025-04-10,08:06:51.000,100,11084837,13005,0,1744272410,12856.423061989997,134.344363410004,53284.80201336 2025-04-10,08:06:52.000,100,11084890,12685,0,1744272411,12856.739668559989,134.21042994000163,53284.63432248 2025-04-10,08:06:53.000,100,11084904,12965,0,1744272412,12857.02932989,134.1328895100014,53284.51554144 2025-04-10,08:06:54.000,100,11084845,12925,0,1744272413,12857.379618009996,134.0976438600046,53284.43169600001 2025-04-10,08:06:55.000,100,11084862,12605,0,1744272414,12857.743378749998,134.3796090600008,53284.26400512001 2025-04-10,08:06:56.000,100,11084872,12965,0,1744272415,12857.985885909999,134.70386904000043,53284.194133920006 2025-04-10,08:06:57.000,100,11084859,12885,0,1744272416,12858.019567459989,134.8730481599996,53284.13124984 2025-04-10,08:06:58.000,100,11084853,12685,0,1744272417,12858.006094839999,134.95763771999918,53283.977533200006 2025-04-10,08:06:59.000,100,11084871,12965,0,1744272418,12858.073457939994,134.92944120000175,53283.97054608001 2025-04-10,08:07:00.000,100,11084906,12805,0,1744272419,12858.16102996999,134.75321295000322,53283.8727264 2025-04-10,08:07:01.000,100,11084871,12925,0,1744272420,12858.26881093,134.40780557999824,53283.809842320006 2025-04-10,08:07:02.000,100,11084856,12965,0,1744272421,12858.396800819995,134.24567558999843,53283.76093248001 2025-04-10,08:07:03.000,100,11084872,12805,0,1744272422,12858.41027344,134.1681351599982,53283.642151440006 2025-04-10,08:07:04.000,100,11084804,12885,0,1744272423,12858.437218679996,134.0976438600046,53283.51638328001 2025-04-10,08:07:05.000,100,11084860,12925,0,1744272424,12858.10713949,134.0060051699984,53283.404589360005 2025-04-10,08:07:06.000,100,11084845,12565,0,1744272425,12857.615388860002,133.80862953000178,53283.29978256001 2025-04-10,08:07:07.000,100,11084808,12925,0,1744272426,12857.13037454,133.3292886900017,53283.16004016001 2025-04-10,08:07:08.000,100,11084855,12885,0,1744272427,12856.92154892999,132.86404611000034,53283.069207600005 2025-04-10,08:07:09.000,100,11084821,12885,0,1744272428,12856.94849417,132.5609335199988,53282.92247808001 2025-04-10,08:07:10.000,100,11084870,12805,0,1744272429,12857.02932989,132.45519657000114,53282.84561976001 2025-04-10,08:07:11.000,100,11084890,12725,0,1744272430,12857.04953882,132.23667353999917,53282.67094176 2025-04-10,08:07:12.000,100,11084855,12805,0,1744272431,12856.86092213999,131.81372574000125,53282.55216072 2025-04-10,08:07:13.000,100,11084848,12805,0,1744272432,12856.571260809993,131.35553228999925,53282.42639256 2025-04-10,08:07:14.000,100,11084855,13005,0,1744272433,12856.355698890002,130.96078100999875,53282.22376608001 2025-04-10,08:07:15.000,100,11084830,12925,0,1744272434,12856.11319173,130.78455276000022,53282.111972160004 2025-04-10,08:07:16.000,100,11084806,13005,0,1744272435,12855.675331579994,130.72815971999808,53281.965242640006 2025-04-10,08:07:17.000,100,11084846,12685,0,1744272436,12855.042118439997,130.6435701599985,53281.825500240004 2025-04-10,08:07:18.000,100,11084880,13165,0,1744272437,12854.375223749994,130.3616049600023,53281.65082224001 2025-04-10,08:07:19.000,100,11084883,12765,0,1744272438,12853.69485644,130.14308193000033,53281.45518288001 2025-04-10,08:07:20.000,100,11084841,12845,0,1744272439,12853.095324849994,129.9668536800018,53281.23159504 2025-04-10,08:07:21.000,100,11084850,12605,0,1744272440,12852.522738499996,129.89636238000094,53280.959097360006 2025-04-10,08:07:22.000,100,11084871,12725,0,1744272441,12852.02425155999,129.87521499000286,53280.80538072 2025-04-10,08:07:23.000,100,11084835,12805,0,1744272442,12851.559446170002,129.79767456000263,53280.59576712001 2025-04-10,08:07:24.000,100,11084846,13085,0,1744272443,12851.19568543,129.74128152000048,53280.32326944 2025-04-10,08:07:25.000,100,11084868,12765,0,1744272444,12850.811715759999,129.8188219500007,53280.11365584001 2025-04-10,08:07:26.000,100,11084842,12445,0,1744272445,12850.427746089998,129.88931325000158,53279.86910664 2025-04-10,08:07:27.000,100,11084838,12685,0,1744272446,12850.063985349996,129.94570629000373,53279.617570320006 2025-04-10,08:07:28.000,100,11084828,12885,0,1744272447,12849.81474188,129.93865716000437,53279.42193096001 2025-04-10,08:07:29.000,100,11084856,12645,0,1744272448,12849.64633412999,129.91750976999901,53279.19834312 2025-04-10,08:07:30.000,100,11084834,12805,0,1744272449,12849.188265049997,129.95980455000245,53278.9817424 2025-04-10,08:07:31.000,100,11084835,12845,0,1744272450,12848.49442512,130.0020993299986,53278.758154560004 2025-04-10,08:07:32.000,100,11084810,12885,0,1744272451,12847.928575079997,129.9034115100003,53278.555528079996 2025-04-10,08:07:33.000,100,11084841,12885,0,1744272452,12847.28862562999,129.69898674000433,53278.30399176 2025-04-10,08:07:34.000,100,11084876,12885,0,1744272453,12846.844029170003,129.43816892999894,53278.15027512001 2025-04-10,08:07:35.000,100,11084823,12965,0,1744272454,12846.540895220001,129.2478424200017,53277.89175168001 2025-04-10,08:07:36.000,100,11084838,13165,0,1744272455,12846.419641640001,129.20554763999826,53277.63322824 2025-04-10,08:07:37.000,100,11084877,12485,0,1744272456,12846.412905329991,129.21964590000425,53277.46553736 2025-04-10,08:07:38.000,100,11084845,12765,0,1744272457,12846.27144281999,129.36767762999807,53277.248936640004 2025-04-10,08:07:39.000,100,11084869,12685,0,1744272458,12845.921154699994,129.473414580003,53277.08823288 2025-04-10,08:07:40.000,100,11084831,13005,0,1744272459,12845.483294550002,129.52980761999788,53276.864645040005 2025-04-10,08:07:41.000,100,11084833,12925,0,1744272460,12844.82987247999,129.48046371000237,53276.61310872 2025-04-10,08:07:42.000,100,11084853,12645,0,1744272461,12844.196659339992,129.40292328000214,53276.35458528001 2025-04-10,08:07:43.000,100,11084879,12845,0,1744272462,12843.59712775,129.15620373000274,53276.11003608 2025-04-10,08:07:44.000,100,11084833,12965,0,1744272463,12843.280521179993,128.74030506000418,53275.87946112001 2025-04-10,08:07:45.000,100,11084903,12805,0,1744272464,12843.152531289998,128.26801335000346,53275.58600208001 2025-04-10,08:07:46.000,100,11084914,12805,0,1744272465,12843.031277709997,127.90850771999976,53275.36241424 2025-04-10,08:07:47.000,100,11084866,12965,0,1744272466,12842.910024129997,127.75342685999931,53275.09690368 2025-04-10,08:07:48.000,100,11084852,12605,0,1744272467,12842.728143759996,127.71113208000315,53274.88030296 2025-04-10,08:07:49.000,100,11084887,12925,0,1744272468,12842.53279076999,127.66178817000036,53274.57286968 2025-04-10,08:07:50.000,100,11084871,12845,0,1744272469,12842.55299969999,127.48555992000183,53274.31434624 2025-04-10,08:07:51.000,100,11084897,12845,0,1744272470,12842.70119852,127.29523341000458,53274.013900080005 2025-04-10,08:07:52.000,100,11084824,12965,0,1744272471,12842.957178299992,127.04851385999791,53273.776338 2025-04-10,08:07:53.000,100,11084932,13005,0,1744272472,12843.246839629988,126.91458039000281,53273.48287896001 2025-04-10,08:07:54.000,100,11084856,12645,0,1744272473,12843.502819409994,126.86523648000002,53273.26627824001 2025-04-10,08:07:55.000,100,11084890,12645,0,1744272474,12843.55670989,126.90753126000345,53273.00076768001 2025-04-10,08:07:56.000,100,11084849,12685,0,1744272475,12843.516292029999,127.01326821000112,53272.72827 2025-04-10,08:07:57.000,100,11084884,12845,0,1744272476,12843.361356899994,127.196545589999,53272.42782384001 2025-04-10,08:07:58.000,100,11084865,12725,0,1744272477,12842.984123540002,127.25293863000115,53272.14135192001 2025-04-10,08:07:59.000,100,11084895,13005,0,1744272478,12842.546263389995,127.25293863000115,53271.854880000006 2025-04-10,08:08:00.000,100,11084860,12245,0,1744272479,12841.872632389997,127.196545589999,53271.47058840001 2025-04-10,08:08:01.000,100,11084846,12645,0,1744272480,12841.367409139995,126.95687516999897,53271.12821952 2025-04-10,08:08:02.000,100,11084866,12805,0,1744272481,12840.963230539994,126.6396643199987,53270.76488928 2025-04-10,08:08:03.000,100,11084812,12965,0,1744272482,12840.693778139997,126.23786390999885,53270.3526492 2025-04-10,08:08:04.000,100,11084856,12645,0,1744272483,12840.336753709991,125.84311262999836,53269.91944776 2025-04-10,08:08:05.000,100,11084851,12485,0,1744272484,12840.07403761999,125.42721395999979,53269.507207680006 2025-04-10,08:08:06.000,100,11084918,12845,0,1744272485,12839.89215724999,125.01131529000122,53269.09496760001 2025-04-10,08:08:07.000,100,11084884,12765,0,1744272486,12839.703540569993,124.71525182999903,53268.70368888 2025-04-10,08:08:08.000,100,11084880,12805,0,1744272487,12839.582286989993,124.50377793000371,53268.28446168001 2025-04-10,08:08:09.000,100,11084891,12445,0,1744272488,12839.427351860002,124.40509010999813,53267.95606704 2025-04-10,08:08:10.000,100,11084926,12765,0,1744272489,12839.218526249992,124.17951795000408,53267.543826960005 2025-04-10,08:08:11.000,100,11084848,12805,0,1744272490,12838.89518336999,123.85525797000446,53267.103638399996 2025-04-10,08:08:12.000,100,11084901,12725,0,1744272491,12838.558367869999,123.53099799000483,53266.76126952 2025-04-10,08:08:13.000,100,11084941,12885,0,1744272492,12838.194607129997,123.15034497000306,53266.31409384001 2025-04-10,08:08:14.000,100,11084848,12685,0,1744272493,12837.82411008,122.73444630000449,53265.964737840004 2025-04-10,08:08:15.000,100,11084858,12645,0,1744272494,12837.43340409999,122.50887414000317,53265.58743336 2025-04-10,08:08:16.000,100,11084840,12645,0,1744272495,12837.083115979993,122.29035111000121,53265.14025768001 2025-04-10,08:08:17.000,100,11084894,12725,0,1744272496,12836.739564169991,122.10707373000332,53264.73500472001 2025-04-10,08:08:18.000,100,11084865,12805,0,1744272497,12836.530738559995,121.92379634999816,53264.30180328001 2025-04-10,08:08:19.000,100,11084848,13205,0,1744272498,12836.389276049995,121.9801893900003,53263.91751168001 2025-04-10,08:08:20.000,100,11084857,13045,0,1744272499,12836.34212188,122.02248417000374,53263.5052716 2025-04-10,08:08:21.000,100,11084896,12805,0,1744272500,12836.28149509,122.17756503000419,53263.134954240006 2025-04-10,08:08:22.000,100,11084896,12725,0,1744272501,12836.099614719998,122.33264589000464,53262.79258536001 2025-04-10,08:08:23.000,100,11084876,12845,0,1744272502,12835.702172429992,122.53002153000125,53262.422268 2025-04-10,08:08:24.000,100,11084884,12685,0,1744272503,12835.17674024999,122.75559369000257,53262.058937760004 2025-04-10,08:08:25.000,100,11084915,12805,0,1744272504,12834.658044379998,122.86133064000023,53261.69560752001 2025-04-10,08:08:26.000,100,11084874,13285,0,1744272505,12834.051776479995,122.90362542000366,53261.34625152 2025-04-10,08:08:27.000,100,11084859,13005,0,1744272506,12833.452244890002,122.79083933999937,53261.003882640005 2025-04-10,08:08:28.000,100,11084902,12885,0,1744272507,12832.87965853999,122.53002153000125,53260.675488 2025-04-10,08:08:29.000,100,11084890,13045,0,1744272508,12832.387907909993,122.31149849999929,53260.2911964 2025-04-10,08:08:30.000,100,11084879,13045,0,1744272509,12832.091510270002,122.2269089399997,53259.997737360005 2025-04-10,08:08:31.000,100,11084888,12925,0,1744272510,12831.781640009991,122.26920372000313,53259.60645864001 2025-04-10,08:08:32.000,100,11084849,12645,0,1744272511,12831.5054513,122.26920372000313,53259.30601248 2025-04-10,08:08:33.000,100,11084866,12765,0,1744272512,12831.350516169994,122.04363156000181,53259.040501920004 2025-04-10,08:08:34.000,100,11084851,12765,0,1744272513,12831.47850605999,121.90264896000008,53258.8588368 2025-04-10,08:08:35.000,100,11084908,12925,0,1744272514,12831.882684659991,121.81101027000113,53258.64922320001 2025-04-10,08:08:36.000,100,11084866,12925,0,1744272515,12832.435062079989,121.83215765999921,53258.52345504 2025-04-10,08:08:37.000,100,11084878,12605,0,1744272516,12833.081747839991,121.90264896000008,53258.404674 2025-04-10,08:08:38.000,100,11084862,12685,0,1744272517,12833.580234779998,122.0295333000031,53258.34178992001 2025-04-10,08:08:39.000,100,11084876,12885,0,1744272518,12833.85642348999,122.05068069000117,53258.250957360004 2025-04-10,08:08:40.000,100,11084865,12765,0,1744272519,12833.83621455999,122.14231938000012,53258.24397024001 2025-04-10,08:08:41.000,100,11084886,12845,0,1744272520,12834.011358619995,122.24100719999842,53258.26493160001 2025-04-10,08:08:42.000,100,11084872,12925,0,1744272521,12834.152821129996,122.4736284899991,53258.20903464 2025-04-10,08:08:43.000,100,11084905,12685,0,1744272522,12833.991149689995,122.70624977999978,53258.16711192 2025-04-10,08:08:44.000,100,11084858,13085,0,1744272523,12833.620652639998,122.8331341200028,53258.153137680005 2025-04-10,08:08:45.000,100,11084895,12805,0,1744272524,12832.92681271,122.84018325000216,53258.202047520004 2025-04-10,08:08:46.000,100,11084831,12685,0,1744272525,12832.239709089998,122.7203480399985,53258.18807328 2025-04-10,08:08:47.000,100,11084824,12885,0,1744272526,12831.74122214999,122.54411978999997,53258.0203824 2025-04-10,08:08:48.000,100,11084831,12965,0,1744272527,12831.54586916,122.27625285000249,53257.9505112 2025-04-10,08:08:49.000,100,11084827,12645,0,1744272528,12831.37746140999,122.19871242000227,53257.887627120006 2025-04-10,08:08:50.000,100,11084894,12965,0,1744272529,12830.966546499993,122.339695020004,53257.81076880001 2025-04-10,08:08:51.000,100,11084872,12645,0,1744272530,12830.36701491,122.45248110000102,53257.719936240006 2025-04-10,08:08:52.000,100,11084894,12965,0,1744272531,12829.801164869998,122.41018632000487,53257.62910368 2025-04-10,08:08:53.000,100,11084830,12885,0,1744272532,12829.22184220999,122.31854762999865,53257.50333552001 2025-04-10,08:08:54.000,100,11084872,12885,0,1744272533,12828.575156450002,122.05772982000053,53257.33564464001 2025-04-10,08:08:55.000,100,11084872,12965,0,1744272534,12828.04298795999,121.85330505000456,53257.24481208 2025-04-10,08:08:56.000,100,11084877,12885,0,1744272535,12827.497346849988,121.59248723999917,53257.195902240004 2025-04-10,08:08:57.000,100,11084887,12805,0,1744272536,12827.072959320001,121.2893746500049,53257.05615984 2025-04-10,08:08:58.000,100,11084853,13125,0,1744272537,12826.992123600001,120.69724773000053,53256.979301520005 2025-04-10,08:08:59.000,100,11084826,12365,0,1744272538,12827.153795040002,120.1615138499983,53256.84654624 2025-04-10,08:09:00.000,100,11084874,12805,0,1744272539,12827.281784929997,120.05577690000064,53256.81859776 2025-04-10,08:09:01.000,100,11084856,12605,0,1744272540,12827.301993859997,120.23200514999917,53256.76968792 2025-04-10,08:09:02.000,100,11084858,12645,0,1744272541,12827.221158139997,120.35888949000218,53256.74173944 2025-04-10,08:09:03.000,100,11084869,12885,0,1744272542,12826.83045216,120.53511774000071,53256.63693264001 2025-04-10,08:09:04.000,100,11084922,12765,0,1744272543,12826.372383079994,120.69019860000117,53256.51116448 2025-04-10,08:09:05.000,100,11084800,12885,0,1744272544,12826.008622339992,121.02855683999951,53256.43430616 2025-04-10,08:09:06.000,100,11084895,12885,0,1744272545,12825.60444373999,121.23298161000275,53256.33648648 2025-04-10,08:09:07.000,100,11084823,12685,0,1744272546,12824.890394879993,121.35281681999913,53256.189756960004 2025-04-10,08:09:08.000,100,11084833,12525,0,1744272547,12824.20329125999,121.39511160000256,53256.08495016001 2025-04-10,08:09:09.000,100,11084885,12845,0,1744272548,12823.462297159997,121.38101334000385,53255.8893108 2025-04-10,08:09:10.000,100,11084874,12765,0,1744272549,12822.808875089999,121.40920986000128,53255.72161992 2025-04-10,08:09:11.000,100,11084865,12805,0,1744272550,12822.364278629997,121.35281681999913,53255.470083600005 2025-04-10,08:09:12.000,100,11084835,12645,0,1744272551,12822.128507779991,121.01445858000079,53255.26745712 2025-04-10,08:09:13.000,100,11084827,12925,0,1744272552,12822.182398259996,120.76068990000203,53255.09976624 2025-04-10,08:09:14.000,100,11084826,12925,0,1744272553,12822.344069699997,120.45052818000113,53254.89015264001 2025-04-10,08:09:15.000,100,11084869,12605,0,1744272554,12822.539422690003,120.13331733000086,53254.76438448 2025-04-10,08:09:16.000,100,11084813,12965,0,1744272555,12822.546158999998,119.93594169000426,53254.60368072001 2025-04-10,08:09:17.000,100,11084830,12925,0,1744272556,12822.202607189996,119.79495909000252,53254.38708000001 2025-04-10,08:09:18.000,100,11084818,12805,0,1744272557,12821.88600061999,119.46364998000354,53254.26131184 2025-04-10,08:09:19.000,100,11084863,12805,0,1744272558,12821.313414269993,119.10414434999984,53254.06567248 2025-04-10,08:09:20.000,100,11084872,12965,0,1744272559,12820.53200231,118.80808088999765,53253.911955840005 2025-04-10,08:09:21.000,100,11084829,12765,0,1744272560,12819.67649094,118.63185263999912,53253.70234224 2025-04-10,08:09:22.000,100,11084815,12725,0,1744272561,12818.820979570002,118.54021395000018,53253.408883200005 2025-04-10,08:09:23.000,100,11084825,12805,0,1744272562,12818.079985469994,118.23005222999927,53253.20625672 2025-04-10,08:09:24.000,100,11084879,12805,0,1744272563,12817.278364580001,117.85644834000414,53252.954720400005 2025-04-10,08:09:25.000,100,11084874,12965,0,1744272564,12816.591260959998,117.56038488000195,53252.61235152001 2025-04-10,08:09:26.000,100,11084842,12885,0,1744272565,12815.93783889,117.34186184999999,53252.32587960001 2025-04-10,08:09:27.000,100,11084806,12885,0,1744272566,12815.237262649993,117.2220266400036,53252.02543344 2025-04-10,08:09:28.000,100,11084840,12885,0,1744272567,12814.523213789995,117.12333881999803,53251.67607744001 2025-04-10,08:09:29.000,100,11084869,12925,0,1744272568,12813.788955999997,116.9118649200027,53251.298772960006 2025-04-10,08:09:30.000,100,11084825,12965,0,1744272569,12813.20963333999,116.8131771000044,53250.94941696 2025-04-10,08:09:31.000,100,11084796,13125,0,1744272570,12812.791982119998,116.73563667000417,53250.57211248 2025-04-10,08:09:32.000,100,11084814,12845,0,1744272571,12812.327176729996,116.86252100999991,53250.24371784001 2025-04-10,08:09:33.000,100,11084858,12605,0,1744272572,12812.003833849994,117.03874925999844,53249.94327168 2025-04-10,08:09:34.000,100,11084844,12765,0,1744272573,12811.754590379998,117.19383011999889,53249.58692856 2025-04-10,08:09:35.000,100,11084891,12845,0,1744272574,12811.572710009998,117.39120576000278,53249.216611200005 2025-04-10,08:09:36.000,100,11084834,13125,0,1744272575,12811.128113549996,117.65907270000025,53248.97206200001 2025-04-10,08:09:37.000,100,11084816,12925,0,1744272576,12810.508373029988,117.87054660000285,53248.67860296 2025-04-10,08:09:38.000,100,11084866,12765,0,1744272577,12809.666334279995,117.88464486000157,53248.35719544 2025-04-10,08:09:39.000,100,11084864,13045,0,1744272578,12808.777141359991,117.76480964999791,53248.091684880004 2025-04-10,08:09:40.000,100,11084832,12645,0,1744272579,12808.076565119998,117.45464793000428,53247.69341904 2025-04-10,08:09:41.000,100,11084803,12805,0,1744272580,12807.658913899992,117.22907577000296,53247.42790848 2025-04-10,08:09:42.000,100,11084819,12885,0,1744272581,12807.268207919995,117.20792838000489,53247.07156536 2025-04-10,08:09:43.000,100,11084802,12765,0,1744272582,12806.810138839988,117.37710750000406,53246.74317072001 2025-04-10,08:09:44.000,100,11084807,13005,0,1744272583,12806.493532269997,117.34891097999935,53246.40080184 2025-04-10,08:09:45.000,100,11084843,12925,0,1744272584,12806.439641789992,117.21497751000425,53246.100355680006 2025-04-10,08:09:46.000,100,11084880,12805,0,1744272585,12806.594576919997,117.14448621000338,53245.79990952 2025-04-10,08:09:47.000,100,11084861,13205,0,1744272586,12806.816875149998,117.30661620000319,53245.48548912 2025-04-10,08:09:48.000,100,11084844,12725,0,1744272587,12807.1200091,117.6026796599981,53245.24792704 2025-04-10,08:09:49.000,100,11084849,12645,0,1744272588,12807.605023420001,117.94808703000308,53244.96844224001 2025-04-10,08:09:50.000,100,11084853,12805,0,1744272589,12808.285390729994,118.18775745000312,53244.80075136001 2025-04-10,08:09:51.000,100,11084837,12805,0,1744272590,12808.884922320001,118.4556243900006,53244.63306048001 2025-04-10,08:09:52.000,100,11084841,12685,0,1744272591,12809.47098128999,118.68824568000127,53244.50729232 2025-04-10,08:09:53.000,100,11084856,12885,0,1744272592,12810.070512879996,118.82922828000301,53244.43742112 2025-04-10,08:09:54.000,100,11084833,12685,0,1744272593,12810.494900409998,118.94201436000003,53244.33960144 2025-04-10,08:09:55.000,100,11084852,12605,0,1744272594,12810.663308159994,119.00545653000154,53244.26274312 2025-04-10,08:09:56.000,100,11084820,12765,0,1744272595,12810.69025339999,119.10414434999984,53244.20684616001 2025-04-10,08:09:57.000,100,11084813,12765,0,1744272596,12810.548790889989,119.10414434999984,53244.12300072 2025-04-10,08:09:58.000,100,11084839,12805,0,1744272597,12810.360174209993,119.17463565000071,53244.09505224 2025-04-10,08:09:59.000,100,11084905,12685,0,1744272598,12810.474691479998,119.29447086000437,53244.03915528001 2025-04-10,08:10:00.000,100,11084883,12885,0,1744272599,12811.08095938,119.49184650000097,53244.01120680001 2025-04-10,08:10:01.000,100,11084852,12725,0,1744272600,12812.11161480999,119.72446779000165,53244.018193920005 2025-04-10,08:10:02.000,100,11084802,12885,0,1744272601,12812.926708319988,120.18971037000301,53244.07409088 2025-04-10,08:10:03.000,100,11084812,12885,0,1744272602,12813.49929467,120.64790381999774,53244.185884800005 2025-04-10,08:10:04.000,100,11084878,13125,0,1744272603,12813.795692309992,121.04970423000486,53244.304665840005 2025-04-10,08:10:05.000,100,11084844,13125,0,1744272604,12814.031463159998,121.37396421000449,53244.402485520004 2025-04-10,08:10:06.000,100,11084829,12965,0,1744272605,12814.011254229998,121.75461722999898,53244.50729232 2025-04-10,08:10:07.000,100,11084867,12805,0,1744272606,12813.910209579997,121.89559983000072,53244.6749832 2025-04-10,08:10:08.000,100,11084803,12765,0,1744272607,12813.728329209996,121.95199287000287,53244.79376424 2025-04-10,08:10:09.000,100,11084830,12765,0,1744272608,12813.47908574,121.92379634999816,53244.89857104001 2025-04-10,08:10:10.000,100,11084888,12925,0,1744272609,12813.18942440999,121.77576462000434,53244.98241648 2025-04-10,08:10:11.000,100,11084891,12965,0,1744272610,12812.791982119998,121.5713398500011,53245.01735208001 2025-04-10,08:10:12.000,100,11084825,12925,0,1744272611,12812.32044042,121.34576768999978,53245.04530056001 2025-04-10,08:10:13.000,100,11084851,13085,0,1744272612,12811.572710009998,121.39511160000256,53245.10818464 2025-04-10,08:10:14.000,100,11084868,13045,0,1744272613,12810.515109339998,121.52904506999766,53245.073249040004 2025-04-10,08:10:15.000,100,11084851,12965,0,1744272614,12809.188056270003,121.47970116000215,53244.93350664 2025-04-10,08:10:16.000,100,11084900,13005,0,1744272615,12807.625232350001,121.19773595999868,53244.89158392 2025-04-10,08:10:17.000,100,11084912,12525,0,1744272616,12806.069144739995,120.78183729000011,53244.702931679996 2025-04-10,08:10:18.000,100,11084849,12725,0,1744272617,12804.708410119994,120.33069297000475,53244.54921504 2025-04-10,08:10:19.000,100,11084915,12765,0,1744272618,12803.610391589995,119.86545039000339,53244.31165296 2025-04-10,08:10:20.000,100,11084882,12725,0,1744272619,12802.734671289996,119.57643606000056,53244.12998784001 2025-04-10,08:10:21.000,100,11084869,12925,0,1744272620,12801.885896229993,119.34381476999988,53243.9064 2025-04-10,08:10:22.000,100,11084834,12605,0,1744272621,12801.10448427,119.0477513099977,53243.60595384001 2025-04-10,08:10:23.000,100,11084847,13125,0,1744272622,12800.666624119993,118.56136133999826,53243.43826296001 2025-04-10,08:10:24.000,100,11084863,12765,0,1744272623,12800.444325889992,118.19480658000248,53243.17275240001 2025-04-10,08:10:25.000,100,11084883,13125,0,1744272624,12800.383699099992,117.80005530000199,53242.97012592 2025-04-10,08:10:26.000,100,11084945,13085,0,1744272625,12800.16140086999,117.63792531000217,53242.78846080001 2025-04-10,08:10:27.000,100,11084872,12605,0,1744272626,12799.696595479989,117.58153227000003,53242.58583432 2025-04-10,08:10:28.000,100,11084856,12645,0,1744272627,12799.097063889996,117.49694271000044,53242.42513056 2025-04-10,08:10:29.000,100,11084868,12805,0,1744272628,12798.57836801999,117.24317403000168,53242.222504080004 2025-04-10,08:10:30.000,100,11084914,12805,0,1744272629,12798.086617389992,116.98940535000293,53242.06180032 2025-04-10,08:10:31.000,100,11084855,12965,0,1744272630,12797.58813045,116.6651453700033,53241.83122536001 2025-04-10,08:10:32.000,100,11084874,12965,0,1744272631,12797.311941739994,116.38318016999983,53241.670521600005 2025-04-10,08:10:33.000,100,11084908,12685,0,1744272632,12796.948180999992,116.36908191000111,53241.46789512 2025-04-10,08:10:34.000,100,11084820,12965,0,1744272633,12796.651783360001,116.34088539000368,53241.2512944 2025-04-10,08:10:35.000,100,11084891,12605,0,1744272634,12796.46316667999,116.29859061000025,53241.06264216001 2025-04-10,08:10:36.000,100,11084840,12765,0,1744272635,12796.36885834,116.16465713999787,53240.90892552 2025-04-10,08:10:37.000,100,11084886,12925,0,1744272636,12796.30823155,116.108264100003,53240.74822176 2025-04-10,08:10:38.000,100,11084835,13285,0,1744272637,12795.951207119993,116.12236236000172,53240.52463392 2025-04-10,08:10:39.000,100,11084882,12965,0,1744272638,12795.466192799991,116.16465713999787,53240.39187864001 2025-04-10,08:10:40.000,100,11084835,12765,0,1744272639,12795.24389456999,116.05187106000085,53240.27309760001 2025-04-10,08:10:41.000,100,11084896,12685,0,1744272640,12795.35167553,115.79105325000273,53240.0984196 2025-04-10,08:10:42.000,100,11084855,12765,0,1744272641,12795.29104874,115.58662847999949,53240.014574160006 2025-04-10,08:10:43.000,100,11084878,12845,0,1744272642,12794.934024309994,115.53728457000398,53239.86784464001 2025-04-10,08:10:44.000,100,11084874,12525,0,1744272643,12794.482691539997,115.41040023000096,53239.70015376001 2025-04-10,08:10:45.000,100,11084885,12885,0,1744272644,12794.058304009995,115.18482806999964,53239.55342424001 2025-04-10,08:10:46.000,100,11084878,12725,0,1744272645,12793.708015889999,114.98745243000303,53239.43464320001 2025-04-10,08:10:47.000,100,11084859,12805,0,1744272646,12793.290364669992,114.95925590999832,53239.2599652 2025-04-10,08:10:48.000,100,11084894,12845,0,1744272647,12793.034384890001,114.7971259199985,53239.09227432 2025-04-10,08:10:49.000,100,11084849,12765,0,1744272648,12792.65041522,114.6984381000002,53238.95951904001 2025-04-10,08:10:50.000,100,11084831,12845,0,1744272649,12792.354017579994,114.42352203000337,53238.79881528 2025-04-10,08:10:51.000,100,11084821,12845,0,1744272650,12791.943102669997,114.20499900000141,53238.603175920005 2025-04-10,08:10:52.000,100,11084854,12605,0,1744272651,12791.498506209995,113.95123032000265,53238.435485040005 2025-04-10,08:10:53.000,100,11084847,12885,0,1744272652,12791.28294428999,113.4366438299985,53238.23285856 2025-04-10,08:10:54.000,100,11084857,12725,0,1744272653,12791.316625839994,112.85861517000012,53238.07914192 2025-04-10,08:10:55.000,100,11084884,12725,0,1744272654,12791.101063919989,112.40042171999812,53237.834592720006 2025-04-10,08:10:56.000,100,11084834,12685,0,1744272655,12791.067382369998,111.9774739200002,53237.597030640005 2025-04-10,08:10:57.000,100,11084866,13005,0,1744272656,12791.053909749993,111.71665611000208,53237.359468560004 2025-04-10,08:10:58.000,100,11084902,12765,0,1744272657,12790.730566869992,111.78009828000359,53237.08697088001 2025-04-10,08:10:59.000,100,11084856,12765,0,1744272658,12790.198398379995,111.78009828000359,53236.78652472 2025-04-10,08:11:00.000,100,11084854,12765,0,1744272659,12789.753801919993,111.56157525000162,53236.50703992 2025-04-10,08:11:01.000,100,11084906,12645,0,1744272660,12789.05322568,111.35715047999838,53236.14370968 2025-04-10,08:11:02.000,100,11084884,12565,0,1744272661,12788.514320879993,111.10338179999962,53235.79435368001 2025-04-10,08:11:03.000,100,11084916,12925,0,1744272662,12788.413276229992,110.80731834000471,53235.431023439996 2025-04-10,08:11:04.000,100,11084838,12805,0,1744272663,12788.440221470002,110.50420575000317,53235.081667440005 2025-04-10,08:11:05.000,100,11084870,12805,0,1744272664,12788.292022649992,110.29273185000056,53234.7532728 2025-04-10,08:11:06.000,100,11084903,12765,0,1744272665,12788.04951548999,110.14470011999947,53234.361994080005 2025-04-10,08:11:07.000,100,11084873,12765,0,1744272666,12788.110142279991,110.01781578000373,53233.94975400001 2025-04-10,08:11:08.000,100,11084852,12885,0,1744272667,12788.426748849997,109.80634188000113,53233.6702692 2025-04-10,08:11:09.000,100,11084869,12885,0,1744272668,12788.702937559989,109.58076971999981,53233.42572000001 2025-04-10,08:11:10.000,100,11084894,12645,0,1744272669,12788.98586257999,109.34109929999977,53233.13226096001 2025-04-10,08:11:11.000,100,11084867,12965,0,1744272670,12789.639284650002,108.97454454000399,53232.950595840004 2025-04-10,08:11:12.000,100,11084868,12965,0,1744272671,12790.33312458,108.51635109000199,53232.77591784001 2025-04-10,08:11:13.000,100,11084905,12805,0,1744272672,12791.087591299998,108.32602458000474,53232.66412392 2025-04-10,08:11:14.000,100,11084850,12565,0,1744272673,12792.077828870002,108.31192631999875,53232.55233 2025-04-10,08:11:15.000,100,11084851,12845,0,1744272674,12793.020912269996,108.48110543999792,53232.44053608001 2025-04-10,08:11:16.000,100,11084884,12925,0,1744272675,12793.896632569995,108.90405324000312,53232.39162624001 2025-04-10,08:11:17.000,100,11084892,12805,0,1744272676,12794.603945119998,109.41863973,53232.3077808 2025-04-10,08:11:18.000,100,11084870,12925,0,1744272677,12795.095695749995,109.70765406000282,53232.32175504001 2025-04-10,08:11:19.000,100,11084862,12885,0,1744272678,12795.338202909996,110.01781578000373,53232.279832320004 2025-04-10,08:11:20.000,100,11084850,13125,0,1744272679,12795.432511250001,110.17994577000354,53232.279832320004 2025-04-10,08:11:21.000,100,11084856,13085,0,1744272680,12795.607655309992,110.14470011999947,53232.279832320004 2025-04-10,08:11:22.000,100,11084868,12725,0,1744272681,12795.843426159998,110.02486491000309,53232.2379096 2025-04-10,08:11:23.000,100,11084853,12845,0,1744272682,12796.018570219989,109.95437361000222,53232.21694824 2025-04-10,08:11:24.000,100,11084884,12605,0,1744272683,12796.133087489994,109.89093144000071,53232.18899976 2025-04-10,08:11:25.000,100,11084878,12605,0,1744272684,12795.978152359989,109.96142274000158,53232.14707704 2025-04-10,08:11:26.000,100,11084848,12885,0,1744272685,12795.648073169992,109.91912795999815,53232.02130888 2025-04-10,08:11:27.000,100,11084852,13005,0,1744272686,12795.439247559996,109.84863666000456,53231.90951496001 2025-04-10,08:11:28.000,100,11084837,12725,0,1744272687,12795.27083981,109.71470319000218,53231.853618 2025-04-10,08:11:29.000,100,11084880,13045,0,1744272688,12795.075486819995,109.72175232000154,53231.76977256001 2025-04-10,08:11:30.000,100,11084902,12805,0,1744272689,12794.806034419998,109.77814536000369,53231.630030160006 2025-04-10,08:11:31.000,100,11084844,12885,0,1744272690,12794.449009989992,109.91207882999879,53231.51823624 2025-04-10,08:11:32.000,100,11084869,12965,0,1744272691,12794.354701650002,110.00371751999774,53231.3994552 2025-04-10,08:11:33.000,100,11084835,12685,0,1744272692,12794.374910580002,110.0883070800046,53231.30163552 2025-04-10,08:11:34.000,100,11084854,12605,0,1744272693,12794.516373090002,110.26453533000313,53231.224777200005 2025-04-10,08:11:35.000,100,11084874,12725,0,1744272694,12794.570263569993,110.45486184000038,53231.14093176 2025-04-10,08:11:36.000,100,11084829,12685,0,1744272695,12794.475955230002,110.56059878999804,53231.09202192 2025-04-10,08:11:37.000,100,11084865,12885,0,1744272696,12794.213239140001,110.59584444000211,53231.05009920001 2025-04-10,08:11:38.000,100,11084874,12765,0,1744272697,12793.876423639995,110.48305835999781,53231.057086320005 2025-04-10,08:11:39.000,100,11084888,12685,0,1744272698,12793.377936700002,110.36322315000143,53231.00118936001 2025-04-10,08:11:40.000,100,11084871,12725,0,1744272699,12793.088275369992,110.14470011999947,53230.98022800001 2025-04-10,08:11:41.000,100,11084875,12805,0,1744272700,12792.859240829996,109.94732448000286,53231.02215072 2025-04-10,08:11:42.000,100,11084886,12885,0,1744272701,12792.69083308,109.6935558000041,53230.98022800001 2025-04-10,08:11:43.000,100,11084854,12685,0,1744272702,12792.54937057,109.41863973,53230.98721512 2025-04-10,08:11:44.000,100,11084872,12725,0,1744272703,12792.380962819989,109.1366745300038,53231.03612496 2025-04-10,08:11:45.000,100,11084859,12925,0,1744272704,12792.178873520003,108.65733369000372,53231.11298328 2025-04-10,08:11:46.000,100,11084886,12845,0,1744272705,12791.862266949996,108.14274719999958,53231.16189312 2025-04-10,08:11:47.000,100,11084910,13045,0,1744272706,12791.58607823999,107.6634063599995,53231.23176432 2025-04-10,08:11:48.000,100,11084849,12605,0,1744272707,12791.276207979994,107.3179989900018,53231.25272568 2025-04-10,08:11:49.000,100,11084897,12645,0,1744272708,12791.080854989988,106.93734597000002,53231.343558240005 2025-04-10,08:11:50.000,100,11084846,12765,0,1744272709,12790.730566869992,106.48620165000466,53231.35753248 2025-04-10,08:11:51.000,100,11084888,12605,0,1744272710,12790.31291565,106.03505733000202,53231.392468080005 2025-04-10,08:11:52.000,100,11084854,12725,0,1744272711,12789.774010849993,105.7742395200039,53231.37150672 2025-04-10,08:11:53.000,100,11084848,12925,0,1744272712,12789.26878759999,105.64735518000089,53231.37849384 2025-04-10,08:11:54.000,100,11084888,12925,0,1744272713,12789.161006639995,105.45702867000364,53231.40644232001 2025-04-10,08:11:55.000,100,11084869,13005,0,1744272714,12788.99259889,105.25965302999975,53231.35753248 2025-04-10,08:11:56.000,100,11084919,12845,0,1744272715,12788.723146489989,105.06227739000315,53231.343558240005 2025-04-10,08:11:57.000,100,11084921,13205,0,1744272716,12788.669256009998,104.78736131999904,53231.37849384 2025-04-10,08:11:58.000,100,11084874,12765,0,1744272717,12788.521057190002,104.52654351000092,53231.35054536 2025-04-10,08:11:59.000,100,11084930,12805,0,1744272718,12788.157296450001,104.3009713499996,53231.35753248 2025-04-10,08:12:00.000,100,11084841,12805,0,1744272719,12787.75311785,103.87097442000231,53231.38548096001 2025-04-10,08:12:01.000,100,11084884,12765,0,1744272720,12787.315257699993,103.48327227000118,53231.33657112001 2025-04-10,08:12:02.000,100,11084887,12485,0,1744272721,12786.87739755,103.29294576000393,53231.392468080005 2025-04-10,08:12:03.000,100,11084856,13125,0,1744272722,12786.65509932,103.0391770799979,53231.392468080005 2025-04-10,08:12:04.000,100,11084856,13005,0,1744272723,12786.58773621999,102.9404892599996,53231.37849384 2025-04-10,08:12:05.000,100,11084846,12885,0,1744272724,12786.44627370999,102.86294882999937,53231.33657112001 2025-04-10,08:12:06.000,100,11084861,12725,0,1744272725,12786.176821309993,102.84885057000065,53231.28766128001 2025-04-10,08:12:07.000,100,11084863,13125,0,1744272726,12785.664861749996,103.0391770799979,53231.23875144001 2025-04-10,08:12:08.000,100,11084931,12965,0,1744272727,12785.038384919993,103.20835620000435,53231.19682872001 2025-04-10,08:12:09.000,100,11084887,12765,0,1744272728,12784.31759975,103.27179836999858,53231.0850348 2025-04-10,08:12:10.000,100,11084863,12685,0,1744272729,12783.529451479997,103.42687922999903,53231.00118936001 2025-04-10,08:12:11.000,100,11084871,12845,0,1744272730,12782.80866630999,103.64540226000099,53230.88240832001 2025-04-10,08:12:12.000,100,11084924,12925,0,1744272731,12782.00030911,103.92031832999783,53230.73567880001 2025-04-10,08:12:13.000,100,11084836,12805,0,1744272732,12781.063962020002,104.23752917999809,53230.53305232 2025-04-10,08:12:14.000,100,11084862,13125,0,1744272733,12780.147823859988,104.32211873999768,53230.386322800005 2025-04-10,08:12:15.000,100,11084880,13085,0,1744272734,12779.47419285999,104.31506960999832,53230.16273496001 2025-04-10,08:12:16.000,100,11084875,12685,0,1744272735,12778.921815439993,104.1529396199985,53229.96010848 2025-04-10,08:12:17.000,100,11084879,12965,0,1744272736,12778.32228385,104.06835005999892,53229.77145624 2025-04-10,08:12:18.000,100,11084869,12645,0,1744272737,12777.716015949998,104.06835005999892,53229.547868400005 2025-04-10,08:12:19.000,100,11084891,12965,0,1744272738,12777.399409379992,103.94146572000318,53229.36620328 2025-04-10,08:12:20.000,100,11084844,12685,0,1744272739,12777.278155799992,103.76523747000465,53229.22646088001 2025-04-10,08:12:21.000,100,11084844,13205,0,1744272740,12777.18384746,103.65950051999971,53229.0238344 2025-04-10,08:12:22.000,100,11084870,12765,0,1744272741,12776.88071351,103.67359877999843,53228.82120792001 2025-04-10,08:12:23.000,100,11084861,13005,0,1744272742,12776.550634319989,103.84982703000423,53228.68845264 2025-04-10,08:12:24.000,100,11084852,12805,0,1744272743,12776.375490259998,104.04720267000084,53228.47185192 2025-04-10,08:12:25.000,100,11084902,12685,0,1744272744,12776.388962880003,104.24457831000473,53228.38800648001 2025-04-10,08:12:26.000,100,11084864,12885,0,1744272745,12776.335072399997,104.47015046999877,53228.23428984 2025-04-10,08:12:27.000,100,11084872,12765,0,1744272746,12776.328336090002,104.59703481000179,53228.12249592 2025-04-10,08:12:28.000,100,11084839,13005,0,1744272747,12776.267709300002,104.63932958999794,53227.99672776 2025-04-10,08:12:29.000,100,11084906,13085,0,1744272748,12776.173400959997,104.7239191500048,53227.84999824 2025-04-10,08:12:30.000,100,11084883,12805,0,1744272749,12776.112774169997,104.69572263000009,53227.78711416 2025-04-10,08:12:31.000,100,11084924,12925,0,1744272750,12776.011729519996,104.57588742000371,53227.71025584 2025-04-10,08:12:32.000,100,11084851,12685,0,1744272751,12775.92415749,104.35031526000239,53227.56352632 2025-04-10,08:12:33.000,100,11084883,12765,0,1744272752,12775.850058079996,104.19523440000194,53227.47968088001 2025-04-10,08:12:34.000,100,11084863,12725,0,1744272753,12775.8635307,104.0190061500034,53227.39583544 2025-04-10,08:12:35.000,100,11084875,12725,0,1744272754,12775.647968779995,103.92031832999783,53227.22814456 2025-04-10,08:12:36.000,100,11084893,12965,0,1744272755,12775.418934239999,103.65245139000035,53227.11635064 2025-04-10,08:12:37.000,100,11084905,12605,0,1744272756,12775.203372319993,103.13081577000412,53227.03949232 2025-04-10,08:12:38.000,100,11084870,12885,0,1744272757,12775.041700879992,102.53163972000038,53226.90673704001 2025-04-10,08:12:39.000,100,11084852,12605,0,1744272758,12774.920447299992,101.9888567099988,53226.76000752001 2025-04-10,08:12:40.000,100,11084874,13045,0,1744272759,12775.102327669993,101.50246673999936,53226.65520072 2025-04-10,08:12:41.000,100,11084851,12965,0,1744272760,12775.311153279989,101.07246981000208,53226.51545832 2025-04-10,08:12:42.000,100,11084899,12725,0,1744272761,12775.55366043999,100.6918167900003,53226.39667728 2025-04-10,08:12:43.000,100,11084856,12605,0,1744272762,12775.67491401999,100.18427943000279,53226.29187048 2025-04-10,08:12:44.000,100,11084894,12765,0,1744272763,12775.809640219995,99.64854555000056,53226.25693488001 2025-04-10,08:12:45.000,100,11084886,13005,0,1744272764,12775.971311659996,99.31723644000158,53226.17308944 2025-04-10,08:12:46.000,100,11084894,12605,0,1744272765,12776.112774169997,99.0493695000041,53226.13815384001 2025-04-10,08:12:47.000,100,11084904,12725,0,1744272766,12776.247500370002,98.91543603000173,53226.1241796 2025-04-10,08:12:48.000,100,11084863,12765,0,1744272767,12776.415908119998,98.81674821000342,53226.01238568 2025-04-10,08:12:49.000,100,11084869,12925,0,1744272768,12776.611261109989,98.61232344000018,53226.01238568 2025-04-10,08:12:50.000,100,11084863,12565,0,1744272769,12776.725778379994,98.42904606000229,53225.99841144001 2025-04-10,08:12:51.000,100,11084850,12805,0,1744272770,12776.84029565,98.25986694000312,53225.94950160001 2025-04-10,08:12:52.000,100,11084921,12845,0,1744272771,12776.927867679995,98.1329826000001,53225.914566 2025-04-10,08:12:53.000,100,11084880,12845,0,1744272772,12777.129956979996,98.11183521000203,53225.977450080005 2025-04-10,08:12:54.000,100,11084888,12765,0,1744272773,12777.399409379992,98.11888434000139,53226.01238568 2025-04-10,08:12:55.000,100,11084839,12885,0,1744272774,12777.574553439998,98.02019652000308,53226.026359920004 2025-04-10,08:12:56.000,100,11084878,12805,0,1744272775,12777.695807019998,97.90741043999878,53226.04033416001 2025-04-10,08:12:57.000,100,11084904,12685,0,1744272776,12777.527399270002,98.01314739000372,53226.096231120006 2025-04-10,08:12:58.000,100,11084905,12845,0,1744272777,12777.392673069997,98.21757215999969,53226.096231120006 2025-04-10,08:12:59.000,100,11084880,12645,0,1744272778,12777.311837349996,98.42904606000229,53226.047321280006 2025-04-10,08:13:00.000,100,11084860,12525,0,1744272779,12777.217529009991,98.72510952000448,53226.075269760004 2025-04-10,08:13:01.000,100,11084918,12605,0,1744272780,12776.93460398999,98.84494473000086,53226.00539856 2025-04-10,08:13:02.000,100,11084873,12765,0,1744272781,12776.671887899989,98.78855168999871,53225.99841144001 2025-04-10,08:13:03.000,100,11084897,13005,0,1744272782,12776.449589669988,98.72510952000448,53225.977450080005 2025-04-10,08:13:04.000,100,11084831,12605,0,1744272783,12776.335072399997,98.90133777000301,53225.914566 2025-04-10,08:13:05.000,100,11084871,12605,0,1744272784,12776.213818819997,99.21854862000328,53225.81674632 2025-04-10,08:13:06.000,100,11084902,12845,0,1744272785,12776.065620000001,99.62739816000249,53225.739888000004 2025-04-10,08:13:07.000,100,11084883,13245,0,1744272786,12775.76248605,99.90936335999868,53225.62809408 2025-04-10,08:13:08.000,100,11084892,12645,0,1744272787,12775.385252689994,99.96575640000083,53225.55822288 2025-04-10,08:13:09.000,100,11084853,12885,0,1744272788,12774.832875269996,100.18427943000279,53225.5302744 2025-04-10,08:13:10.000,100,11084888,13045,0,1744272789,12774.064935929993,100.53673592999985,53225.43944184 2025-04-10,08:13:11.000,100,11084879,12605,0,1744272790,12773.169006699994,100.81165200000396,53225.27175096 2025-04-10,08:13:12.000,100,11084877,12605,0,1744272791,12772.111406029995,101.02312589999929,53225.138995680005 2025-04-10,08:13:13.000,100,11084887,12965,0,1744272792,12770.99991487999,100.94558546999906,53224.98527904 2025-04-10,08:13:14.000,100,11084913,12845,0,1744272793,12769.975995759996,100.77640634999989,53224.83854952 2025-04-10,08:13:15.000,100,11084883,12765,0,1744272794,12769.086802839993,100.75525896000181,53224.67085864 2025-04-10,08:13:16.000,100,11084886,12885,0,1744272795,12768.211082539994,100.8046028700046,53224.52412912 2025-04-10,08:13:17.000,100,11084897,13125,0,1744272796,12767.44987951,100.74116070000309,53224.32848976 2025-04-10,08:13:18.000,100,11084886,12565,0,1744272797,12766.857084229989,100.4450972400009,53224.181760240004 2025-04-10,08:13:19.000,100,11084848,12925,0,1744272798,12766.500059799997,100.02919857000234,53224.11188904 2025-04-10,08:13:20.000,100,11084914,12485,0,1744272799,12765.88031927999,99.69788946000335,53224.035030720006 2025-04-10,08:13:21.000,100,11084882,12925,0,1744272800,12765.327941859992,99.34543295999902,53223.93721104001 2025-04-10,08:13:22.000,100,11084861,12765,0,1744272801,12764.977653739996,99.05641863000346,53223.9232368 2025-04-10,08:13:23.000,100,11084890,13045,0,1744272802,12764.815982299995,98.8731412499983,53223.95118528 2025-04-10,08:13:24.000,100,11084875,13005,0,1744272803,12764.62062930999,98.74625691000256,53223.88131408 2025-04-10,08:13:25.000,100,11084836,12885,0,1744272804,12764.384858459998,98.59822518000146,53223.9232368 2025-04-10,08:13:26.000,100,11084851,13085,0,1744272805,12763.987416169992,98.4924882300038,53223.95118528 2025-04-10,08:13:27.000,100,11084890,12925,0,1744272806,12763.495665539995,98.44314432000101,53223.965159520005 2025-04-10,08:13:28.000,100,11084896,12605,0,1744272807,12762.747935129992,98.42199693000293,53224.02105648 2025-04-10,08:13:29.000,100,11084847,13005,0,1744272808,12762.175348779994,98.21757215999969,53224.06996632 2025-04-10,08:13:30.000,100,11084903,13045,0,1744272809,12761.771170179993,97.9356069600035,53224.11887616 2025-04-10,08:13:31.000,100,11084822,12605,0,1744272810,12761.35351896,97.61134698000387,53224.18874736 2025-04-10,08:13:32.000,100,11084848,12965,0,1744272811,12760.935867739994,97.30118526000297,53224.27259280001 2025-04-10,08:13:33.000,100,11084859,12925,0,1744272812,12760.329599839992,97.19544830999803,53224.29355416001 2025-04-10,08:13:34.000,100,11084845,13005,0,1744272813,12759.797431349994,97.12495701000444,53224.32848976 2025-04-10,08:13:35.000,100,11084859,12965,0,1744272814,12759.258526550002,96.89233572000376,53224.349451120004 2025-04-10,08:13:36.000,100,11084852,12645,0,1744272815,12758.578159239994,96.61037052000029,53224.29355416001 2025-04-10,08:13:37.000,100,11084877,12565,0,1744272816,12757.971891339992,96.34955271000217,53224.20970872 2025-04-10,08:13:38.000,100,11084871,12925,0,1744272817,12757.62833952999,96.02529273000255,53224.18874736 2025-04-10,08:13:39.000,100,11084895,12605,0,1744272818,12757.210688309999,95.8702118700021,53224.00009512 2025-04-10,08:13:40.000,100,11084872,13045,0,1744272819,12756.772828159992,95.79972057000123,53223.916249680005 2025-04-10,08:13:41.000,100,11084865,13045,0,1744272820,12756.36864955999,95.55300102000183,53223.82541712 2025-04-10,08:13:42.000,100,11084846,12765,0,1744272821,12755.998152509994,95.38382190000266,53223.73458456 2025-04-10,08:13:43.000,100,11084864,12925,0,1744272822,12755.560292360002,95.40496929000074,53223.65073912001 2025-04-10,08:13:44.000,100,11084834,12485,0,1744272823,12754.960760769995,95.71513101000164,53223.476061119996 2025-04-10,08:13:45.000,100,11084892,13125,0,1744272824,12754.192821429991,96.26496315000259,53223.40618992001 2025-04-10,08:13:46.000,100,11084865,13045,0,1744272825,12753.532663049999,96.57512487000349,53223.21753768001 2025-04-10,08:13:47.000,100,11084879,12605,0,1744272826,12753.101539210002,97.06151484000293,53223.05683392 2025-04-10,08:13:48.000,100,11084839,12685,0,1744272827,12752.603052269995,97.71003480000218,53222.88914304 2025-04-10,08:13:49.000,100,11084823,12845,0,1744272828,12751.942893890002,98.16822825000418,53222.770362 2025-04-10,08:13:50.000,100,11084893,12725,0,1744272829,12751.30968074999,98.2810143300012,53222.637606719996 2025-04-10,08:13:51.000,100,11084853,12845,0,1744272830,12750.824666430002,98.11183521000203,53222.53279992 2025-04-10,08:13:52.000,100,11084819,12805,0,1744272831,12750.561950340001,97.94265609000286,53222.41401888 2025-04-10,08:13:53.000,100,11084841,12925,0,1744272832,12750.23860746,98.02724565000244,53222.27427648 2025-04-10,08:13:54.000,100,11084874,12685,0,1744272833,12750.204925909995,98.0342947800018,53222.18344392001 2025-04-10,08:13:55.000,100,11084848,12645,0,1744272834,12750.285761629995,98.0695404299986,53222.071650000005 2025-04-10,08:13:56.000,100,11084878,12645,0,1744272835,12750.37333365999,98.04839304000052,53221.9319076 2025-04-10,08:13:57.000,100,11084854,12605,0,1744272836,12750.21166221999,98.16822825000418,53221.834087920004 2025-04-10,08:13:58.000,100,11084834,12685,0,1744272837,12749.504349670002,98.45724257999973,53221.75024248 2025-04-10,08:13:59.000,100,11084809,12765,0,1744272838,12748.601684129993,98.7392077800032,53221.5825516 2025-04-10,08:14:00.000,100,11084833,13125,0,1744272839,12747.59123762999,98.8378956000015,53221.47075768001 2025-04-10,08:14:01.000,100,11084860,12645,0,1744272840,12746.69530839999,99.09871340999962,53221.32402816001 2025-04-10,08:14:02.000,100,11084865,12565,0,1744272841,12745.994732159998,99.26084339999943,53221.12140168 2025-04-10,08:14:03.000,100,11084834,12285,0,1744272842,12745.35478270999,99.71198772000207,53220.91877520001 2025-04-10,08:14:04.000,100,11084816,12565,0,1744272843,12744.479062409991,100.26181986000302,53220.7440972 2025-04-10,08:14:05.000,100,11084846,12685,0,1744272844,12743.778486169998,100.55788331999793,53220.55544496001 2025-04-10,08:14:06.000,100,11084829,12845,0,1744272845,12743.502297459992,100.52968680000049,53220.394741200005 2025-04-10,08:14:07.000,100,11084863,12925,0,1744272846,12743.401252809992,100.3816550699994,53220.26198592 2025-04-10,08:14:08.000,100,11084852,12965,0,1744272847,12743.010546829995,100.37460594000004,53220.108269280005 2025-04-10,08:14:09.000,100,11084850,12605,0,1744272848,12742.242607489992,100.43804811000155,53219.91262992001 2025-04-10,08:14:10.000,100,11084880,12685,0,1744272849,12741.326469329993,100.45214637000026,53219.800836 2025-04-10,08:14:11.000,100,11084847,12685,0,1744272850,12740.760619289991,100.31821289999789,53219.66808072001 2025-04-10,08:14:12.000,100,11084879,13085,0,1744272851,12740.68651988,99.86706858000252,53219.61917088001 2025-04-10,08:14:13.000,100,11084832,12965,0,1744272852,12741.009862760002,99.31018731000222,53219.507376960006 2025-04-10,08:14:14.000,100,11084857,12525,0,1744272853,12741.131116340002,98.86609211999894,53219.4165444 2025-04-10,08:14:15.000,100,11084907,12725,0,1744272854,12741.158061579998,98.57002866000403,53219.339686080006 2025-04-10,08:14:16.000,100,11084838,12605,0,1744272855,12740.949235970002,98.42199693000293,53219.29776336 2025-04-10,08:14:17.000,100,11084850,12965,0,1744272856,12740.7673556,98.27396520000184,53219.171995200006 2025-04-10,08:14:18.000,100,11084860,12685,0,1744272857,12740.888609180001,98.04134391000116,53219.09513688001 2025-04-10,08:14:19.000,100,11084867,12925,0,1744272858,12740.962708589992,97.77347697000368,53218.9623816 2025-04-10,08:14:20.000,100,11084833,12885,0,1744272859,12740.935763349997,97.69593654000346,53218.94840736001 2025-04-10,08:14:21.000,100,11084859,13005,0,1744272860,12740.915554419997,97.7241330600009,53218.87154904 2025-04-10,08:14:22.000,100,11084883,13165,0,1744272861,12741.083962169992,97.65364176000003,53218.73180664 2025-04-10,08:14:23.000,100,11084857,12765,0,1744272862,12741.393832429989,97.7241330600009,53218.66193544001 2025-04-10,08:14:24.000,100,11084843,12885,0,1744272863,12741.346678259993,97.94970522000222,53218.57110288001 2025-04-10,08:14:25.000,100,11084817,12765,0,1744272864,12741.097434789997,98.23871954999777,53218.550141520005 2025-04-10,08:14:26.000,100,11084848,12965,0,1744272865,12740.942499659992,98.32330911000463,53218.46629608 2025-04-10,08:14:27.000,100,11084813,13005,0,1744272866,12740.54505737,98.21052303000033,53218.42437336001 2025-04-10,08:14:28.000,100,11084826,13045,0,1744272867,12739.689546000001,98.01314739000372,53218.36148928 2025-04-10,08:14:29.000,100,11084845,12765,0,1744272868,12738.578054849997,97.75937870999769,53218.284630960006 2025-04-10,08:14:30.000,100,11084896,12885,0,1744272869,12737.634971449988,97.5761013299998,53218.13790144001 2025-04-10,08:14:31.000,100,11084879,12605,0,1744272870,12736.79966900999,97.58315045999916,53218.04008176001 2025-04-10,08:14:32.000,100,11084873,12765,0,1744272871,12735.80943144,97.59724871999788,53217.87239088001 2025-04-10,08:14:33.000,100,11084869,12925,0,1744272872,12735.041492099997,97.3293817800004,53217.70470000001 2025-04-10,08:14:34.000,100,11084881,13205,0,1744272873,12734.48237836999,96.94872875999863,53217.43918944001 2025-04-10,08:14:35.000,100,11084889,12965,0,1744272874,12734.125353939999,96.55397747999814,53217.22957584001 2025-04-10,08:14:36.000,100,11084887,12965,0,1744272875,12733.916528330003,96.24381576000451,53217.01996224 2025-04-10,08:14:37.000,100,11084882,12725,0,1744272876,12733.700966409997,95.95480143000168,53216.81733576001 2025-04-10,08:14:38.000,100,11084888,13125,0,1744272877,12733.842428919997,95.5107062399984,53216.656632000006 2025-04-10,08:14:39.000,100,11084895,13005,0,1744272878,12734.293761689994,95.263986689999,53216.55881232001 2025-04-10,08:14:40.000,100,11084867,12925,0,1744272879,12734.455433129995,95.61644319000334,53216.43304416001 2025-04-10,08:14:41.000,100,11084878,12725,0,1744272880,12734.152299179994,96.19447185000172,53216.272340400006 2025-04-10,08:14:42.000,100,11084876,12645,0,1744272881,12733.559503899996,96.68086182000116,53216.104649520006 2025-04-10,08:14:43.000,100,11084832,12525,0,1744272882,12732.865663969998,96.81479529000353,53215.95792000001 2025-04-10,08:14:44.000,100,11084893,12765,0,1744272883,12732.245923449991,96.75135312000202,53215.80420336 2025-04-10,08:14:45.000,100,11084838,12805,0,1744272884,12731.626182929998,96.68086182000116,53215.65747384 2025-04-10,08:14:46.000,100,11084881,12805,0,1744272885,12731.296103740002,96.68086182000116,53215.49677008 2025-04-10,08:14:47.000,100,11084866,13245,0,1744272886,12730.635945359994,96.77954963999946,53215.35702768001 2025-04-10,08:14:48.000,100,11084883,12725,0,1744272887,12729.780433989996,96.99102354000206,53215.196323920005 2025-04-10,08:14:49.000,100,11084886,12725,0,1744272888,12729.396464319994,97.06856397000229,53215.07055576001 2025-04-10,08:14:50.000,100,11084866,12885,0,1744272889,12729.187638709998,97.14610440000251,53215.05658152 2025-04-10,08:14:51.000,100,11084886,12805,0,1744272890,12728.803669039997,97.18135004999931,53214.99369744 2025-04-10,08:14:52.000,100,11084868,12925,0,1744272891,12728.50727139999,96.99102354000206,53214.96574896 2025-04-10,08:14:53.000,100,11084870,12605,0,1744272892,12728.23108269,97.02626918999886,53214.979723200006 2025-04-10,08:14:54.000,100,11084845,13005,0,1744272893,12727.618078480002,97.08971136000036,53214.979723200006 2025-04-10,08:14:55.000,100,11084934,12725,0,1744272894,12726.749094489998,97.39282395000191,53215.0146588 2025-04-10,08:14:56.000,100,11084874,12805,0,1744272895,12725.550031309998,97.86511566000263,53215.02164592001 2025-04-10,08:14:57.000,100,11084874,12565,0,1744272896,12724.270132409998,98.44314432000101,53215.07055576001 2025-04-10,08:14:58.000,100,11084821,12605,0,1744272897,12723.49545676,98.72510952000448,53215.07055576001 2025-04-10,08:14:59.000,100,11084870,12965,0,1744272898,12722.788144209997,98.88723951000429,53215.09151712001 2025-04-10,08:15:00.000,100,11084819,12725,0,1744272899,12722.31660251,99.00002559000131,53215.16837544001 2025-04-10,08:15:01.000,100,11084921,13045,0,1744272900,12722.033677489999,98.76740430000063,53215.16138832 2025-04-10,08:15:02.000,100,11084815,12685,0,1744272901,12721.824851879988,98.5277338800006,53215.2242724 2025-04-10,08:15:03.000,100,11084880,12805,0,1744272902,12721.993259629999,98.41494780000357,53215.20331104 2025-04-10,08:15:04.000,100,11084868,12765,0,1744272903,12722.41764716,98.45019345000037,53215.28016936 2025-04-10,08:15:05.000,100,11084926,12845,0,1744272904,12722.794880519992,98.72510952000448,53215.27318224 2025-04-10,08:15:06.000,100,11084870,12685,0,1744272905,12723.057596609993,99.00002559000131,53215.37798904 2025-04-10,08:15:07.000,100,11084875,12645,0,1744272906,12723.37420318,99.06346776000282,53215.39196328 2025-04-10,08:15:08.000,100,11084885,12805,0,1744272907,12723.65039188999,99.10576253999898,53215.433886000006 2025-04-10,08:15:09.000,100,11084852,12885,0,1744272908,12724.074779419992,99.10576253999898,53215.461834480004 2025-04-10,08:15:10.000,100,11084863,12965,0,1744272909,12724.519375879994,98.91543603000173,53215.580615520004 2025-04-10,08:15:11.000,100,11084879,12845,0,1744272910,12724.761883039995,98.77445343,53215.59458976001 2025-04-10,08:15:12.000,100,11084855,13005,0,1744272911,12724.842718759995,98.99297646000196,53215.65747384 2025-04-10,08:15:13.000,100,11084838,13045,0,1744272912,12724.86966399999,99.5428086000029,53215.68542232 2025-04-10,08:15:14.000,100,11084875,12805,0,1744272913,12724.802300899995,99.93051075000403,53215.68542232 2025-04-10,08:15:15.000,100,11084856,12805,0,1744272914,12724.75514673,99.79657728000166,53215.650486720006 2025-04-10,08:15:16.000,100,11084915,12725,0,1744272915,12724.74841041999,99.59920163999777,53215.74131928001 2025-04-10,08:15:17.000,100,11084865,12725,0,1744272916,12724.91681817,99.52166121000482,53215.72734504 2025-04-10,08:15:18.000,100,11084864,12725,0,1744272917,12725.226688429997,99.63444729000184,53215.76228064001 2025-04-10,08:15:19.000,100,11084913,12925,0,1744272918,12725.583712859989,99.59215250999841,53215.797216240004 2025-04-10,08:15:20.000,100,11084879,12725,0,1744272919,12725.981155149995,99.51461207999819,53215.83215184 2025-04-10,08:15:21.000,100,11084869,13005,0,1744272920,12726.237134930001,99.60625077000441,53215.82516472 2025-04-10,08:15:22.000,100,11084927,12765,0,1744272921,12726.001364079995,99.75428249999823,53215.81119048001 2025-04-10,08:15:23.000,100,11084894,12525,0,1744272922,12725.307524149997,99.72608598000079,53215.769267760006 2025-04-10,08:15:24.000,100,11084866,12765,0,1744272923,12724.492430639999,99.66264380999928,53215.69240944001 2025-04-10,08:15:25.000,100,11084864,12885,0,1744272924,12723.67060081999,99.54985773000226,53215.608564 2025-04-10,08:15:26.000,100,11084896,12685,0,1744272925,12723.064332919988,99.48641556000075,53215.3989504 2025-04-10,08:15:27.000,100,11084885,13125,0,1744272926,12722.714044799992,99.31723644000158,53215.3290792 2025-04-10,08:15:28.000,100,11084850,12765,0,1744272927,12722.21555786,99.21854862000328,53215.077542880004 2025-04-10,08:15:29.000,100,11084884,13085,0,1744272928,12721.669916749997,98.99297646000196,53214.90286488001 2025-04-10,08:15:30.000,100,11084876,12965,0,1744272929,12721.33983756,98.55593039999803,53214.7701096 2025-04-10,08:15:31.000,100,11084819,12925,0,1744272930,12721.19837505,98.43609519000165,53214.58145736 2025-04-10,08:15:32.000,100,11084902,12725,0,1744272931,12720.92892264999,98.74625691000256,53214.427740720006 2025-04-10,08:15:33.000,100,11084838,12565,0,1744272932,12720.672942869998,98.97182907000388,53214.23210136001 2025-04-10,08:15:34.000,100,11084907,12845,0,1744272933,12720.349599989997,99.00707472000067,53214.036462 2025-04-10,08:15:35.000,100,11084868,12765,0,1744272934,12719.91173983999,99.07051689000218,53213.88973248 2025-04-10,08:15:36.000,100,11084863,12645,0,1744272935,12719.123591570002,99.26084339999943,53213.6521704 2025-04-10,08:15:37.000,100,11084831,12685,0,1744272936,12718.106408760003,99.47231730000203,53213.53338936 2025-04-10,08:15:38.000,100,11084918,12685,0,1744272937,12717.29805156,99.69788946000335,53213.30980152 2025-04-10,08:15:39.000,100,11084857,12965,0,1744272938,12716.873664029998,99.50756294999883,53213.15608488001 2025-04-10,08:15:40.000,100,11084870,12845,0,1744272939,12716.516639599991,98.65461822000361,53212.96044552001 2025-04-10,08:15:41.000,100,11084893,12965,0,1744272940,12716.35496815999,97.58315045999916,53212.78576752 2025-04-10,08:15:42.000,100,11084855,12925,0,1744272941,12716.927554510003,96.70200920999923,53212.694934959996 2025-04-10,08:15:43.000,100,11084855,12965,0,1744272942,12717.857165289992,96.75840225000138,53212.5691668 2025-04-10,08:15:44.000,100,11084890,13045,0,1744272943,12718.955183819991,97.27298873999825,53212.50628272001 2025-04-10,08:15:45.000,100,11084891,12645,0,1744272944,12719.99257555999,97.23774309000146,53212.464360000005 2025-04-10,08:15:46.000,100,11084873,12965,0,1744272945,12721.13774826,96.48348618000455,53212.59012816 2025-04-10,08:15:47.000,100,11084892,12725,0,1744272946,12722.673626939992,95.5248045000044,53212.79275464001 2025-04-10,08:15:48.000,100,11084853,13045,0,1744272947,12724.357704439994,94.93972670999938,53212.99538112 2025-04-10,08:15:49.000,100,11084899,12765,0,1744272948,12725.89358312,94.77759671999956,53213.29582728001 2025-04-10,08:15:50.000,100,11084846,12845,0,1744272949,12727.139800469995,95.20054452000477,53213.62422192 2025-04-10,08:15:51.000,100,11084886,13085,0,1744272950,12727.759540990002,95.95480143000168,53213.903706720004 2025-04-10,08:15:52.000,100,11084879,12725,0,1744272951,12728.055938629994,96.64561617000436,53214.239088480004 2025-04-10,08:15:53.000,100,11084859,12565,0,1744272952,12728.16371958999,97.34348003999912,53214.58145736 2025-04-10,08:15:54.000,100,11084860,12765,0,1744272953,12728.379281509995,97.49856089999957,53214.84696792 2025-04-10,08:15:55.000,100,11084895,12925,0,1744272954,12728.729569629992,97.18135004999931,53215.23125952 2025-04-10,08:15:56.000,100,11084876,12805,0,1744272955,12729.012494649993,96.77954963999946,53215.5386928 2025-04-10,08:15:57.000,100,11084867,12805,0,1744272956,12729.180902399989,96.26496315000259,53215.88106168 2025-04-10,08:15:58.000,100,11084878,13085,0,1744272957,12729.106802989998,96.13807880999957,53216.202469200005 2025-04-10,08:15:59.000,100,11084873,12765,0,1744272958,12728.769987489992,96.38479835999897,53216.488941120006 2025-04-10,08:16:00.000,100,11084877,12725,0,1744272959,12728.089620179999,96.59627226000157,53216.69855472001 2025-04-10,08:16:01.000,100,11084836,12805,0,1744272960,12727.32841714999,96.51873183000134,53216.90816832 2025-04-10,08:16:02.000,100,11084828,12605,0,1744272961,12726.405542679997,96.2156192399998,53217.05489784 2025-04-10,08:16:03.000,100,11084888,12845,0,1744272962,12725.267106289997,96.01824360000319,53217.18066600001 2025-04-10,08:16:04.000,100,11084864,12605,0,1744272963,12724.014152629992,96.02529273000255,53217.25053720001 2025-04-10,08:16:05.000,100,11084894,12605,0,1744272964,12722.862243620002,96.22971749999851,53217.29944704001 2025-04-10,08:16:06.000,100,11084860,12485,0,1744272965,12721.959578079994,96.45528965999983,53217.29245992 2025-04-10,08:16:07.000,100,11084840,12925,0,1744272966,12721.306156009996,96.37774922999961,53217.27149856001 2025-04-10,08:16:08.000,100,11084886,12885,0,1744272967,12720.780723829994,95.91955578000488,53217.26451144 2025-04-10,08:16:09.000,100,11084897,12765,0,1744272968,12720.511271429998,95.84201535000466,53217.2854728 2025-04-10,08:16:10.000,100,11084865,12805,0,1744272969,12720.416963089992,95.88431013000081,53217.22258872 2025-04-10,08:16:11.000,100,11084848,12925,0,1744272970,12720.187928549996,96.05348924999998,53217.278485680006 2025-04-10,08:16:12.000,100,11084881,12885,0,1744272971,12719.73659578,96.16627533000428,53217.25053720001 2025-04-10,08:16:13.000,100,11084852,12805,0,1744272972,12719.581660649994,95.99709620999784,53217.327395520006 2025-04-10,08:16:14.000,100,11084880,12805,0,1744272973,12719.723123159994,95.98299794999912,53217.40425384 2025-04-10,08:16:15.000,100,11084823,12805,0,1744272974,12719.925212459995,96.624468779999,53217.41822808001 2025-04-10,08:16:16.000,100,11084891,12845,0,1744272975,12719.99931187,97.74528044999897,53217.43918944001 2025-04-10,08:16:17.000,100,11084904,12765,0,1744272976,12719.905003529995,98.71806038999785,53217.43918944001 2025-04-10,08:16:18.000,100,11084846,12605,0,1744272977,12719.682705299994,99.31723644000158,53217.425215200004 2025-04-10,08:16:19.000,100,11084893,12845,0,1744272978,12719.002337990001,99.77542989000358,53217.495086400006 2025-04-10,08:16:20.000,100,11084841,12725,0,1744272979,12717.897583149992,100.02214944000298,53217.52303488 2025-04-10,08:16:21.000,100,11084887,12605,0,1744272980,12717.102698569994,99.69788946000335,53217.53700912001 2025-04-10,08:16:22.000,100,11084896,12885,0,1744272981,12716.819773549993,99.17625383999984,53217.592906080004 2025-04-10,08:16:23.000,100,11084904,12685,0,1744272982,12716.705256280002,98.92953429000045,53217.641815920004 2025-04-10,08:16:24.000,100,11084879,12885,0,1744272983,12716.489694359996,98.75330604000192,53217.7396356 2025-04-10,08:16:25.000,100,11084866,12725,0,1744272984,12716.307813989995,98.39380040999822,53217.85841664 2025-04-10,08:16:26.000,100,11084868,12845,0,1744272985,12716.09898838,98.2457686800044,53217.928287840004 2025-04-10,08:16:27.000,100,11084867,12765,0,1744272986,12715.566819890002,98.42904606000229,53218.03309464 2025-04-10,08:16:28.000,100,11084853,12925,0,1744272987,12714.93360674999,98.4783899699978,53218.095978720004 2025-04-10,08:16:29.000,100,11084887,12605,0,1744272988,12714.334075159997,98.37265302000014,53218.18681128001 2025-04-10,08:16:30.000,100,11084892,12765,0,1744272989,12713.70086202,98.35855476000143,53218.25668248001 2025-04-10,08:16:31.000,100,11084866,13005,0,1744272990,12713.013758399997,98.6264216999989,53218.35450216001 2025-04-10,08:16:32.000,100,11084872,12645,0,1744272991,12712.50179884,99.03527123999811,53218.48725744 2025-04-10,08:16:33.000,100,11084834,12765,0,1744272992,12711.922476179992,99.06346776000282,53218.63398696 2025-04-10,08:16:34.000,100,11084919,12765,0,1744272993,12711.13432790999,99.16920471000049,53218.787703600006 2025-04-10,08:16:35.000,100,11084915,12765,0,1744272994,12710.34617964,98.88723951000429,53218.89949752 2025-04-10,08:16:36.000,100,11084869,12765,0,1744272995,12710.31923439999,98.11183521000203,53219.102124000005 2025-04-10,08:16:37.000,100,11084853,12685,0,1744272996,12711.141064219999,97.50561002999893,53219.36763456 2025-04-10,08:16:38.000,100,11084882,13045,0,1744272997,12711.969630350002,97.90741043999878,53219.62615800001 2025-04-10,08:16:39.000,100,11084891,12765,0,1744272998,12712.205401199994,98.51363562000188,53219.98250112001 2025-04-10,08:16:40.000,100,11084899,12725,0,1744272999,12712.35360001999,98.61937256999954,53220.33185712 2025-04-10,08:16:41.000,100,11084905,13085,0,1744273000,12712.75777861999,98.43609519000165,53220.65326464001 2025-04-10,08:16:42.000,100,11084835,12885,0,1744273001,12713.060912569992,98.82379734000278,53221.07249184 2025-04-10,08:16:43.000,100,11084873,12805,0,1744273002,12713.013758399997,99.57100512000034,53221.48473192 2025-04-10,08:16:44.000,100,11084836,12605,0,1744273003,12713.431409619989,99.6414964200012,53221.86902352 2025-04-10,08:16:45.000,100,11084853,12805,0,1744273004,12714.320602539992,99.42297338999924,53222.358121920006 2025-04-10,08:16:46.000,100,11084852,12845,0,1744273005,12715.01444246999,99.70493859000271,53222.79831048 2025-04-10,08:16:47.000,100,11084904,12965,0,1744273006,12715.324312730001,100.48739202000434,53223.28042176 2025-04-10,08:16:48.000,100,11084920,12685,0,1744273007,12715.728491329988,101.12181372000487,53223.73458456 2025-04-10,08:16:49.000,100,11084872,12925,0,1744273008,12716.09225206999,101.46017196000321,53224.22368296001 2025-04-10,08:16:50.000,100,11084917,12605,0,1744273009,12715.964262179994,101.8901688900005,53224.587013200005 2025-04-10,08:16:51.000,100,11084909,12805,0,1744273010,12715.344521660001,102.30606755999906,53225.02720176 2025-04-10,08:16:52.000,100,11084873,12965,0,1744273011,12714.805616859994,102.49639407000359,53225.390532 2025-04-10,08:16:53.000,100,11084865,12845,0,1744273012,12714.542900769993,102.41885364000336,53225.72591376 2025-04-10,08:16:54.000,100,11084902,12965,0,1744273013,12714.643945419994,102.46114841999952,53226.18706368001 2025-04-10,08:16:55.000,100,11084887,12725,0,1744273014,12714.97402460999,102.47524667999824,53226.51545832 2025-04-10,08:16:56.000,100,11084833,13245,0,1744273015,12715.775645499998,102.25672365000355,53226.94167264 2025-04-10,08:16:57.000,100,11084901,12765,0,1744273016,12716.873664029998,102.1016427900031,53227.40980968001 2025-04-10,08:16:58.000,100,11084942,12925,0,1744273017,12717.70223016,102.17918322000332,53227.92685656 2025-04-10,08:16:59.000,100,11084911,12805,0,1744273018,12717.836956359992,102.32016581999778,53228.374032240004 2025-04-10,08:17:00.000,100,11084851,12525,0,1744273019,12717.466459309995,102.06639713999903,53228.84915640001 2025-04-10,08:17:01.000,100,11084874,13045,0,1744273020,12717.50014086,101.49541761,53229.31729344 2025-04-10,08:17:02.000,100,11084889,12405,0,1744273021,12718.268080199989,100.57903071000328,53229.84132744 2025-04-10,08:17:03.000,100,11084883,12805,0,1744273022,12719.278526699993,99.93051075000403,53230.34440008 2025-04-10,08:17:04.000,100,11084920,12965,0,1744273023,12719.97910294,99.68379120000463,53230.81253712001 2025-04-10,08:17:05.000,100,11084909,12765,0,1744273024,12720.450644639997,99.58510337999905,53231.18285448 2025-04-10,08:17:06.000,100,11084883,13045,0,1744273025,12720.733569659998,99.77542989000358,53231.56714608 2025-04-10,08:17:07.000,100,11084903,12885,0,1744273026,12720.464117260002,100.51558854000177,53231.90252784 2025-04-10,08:17:08.000,100,11084884,12725,0,1744273027,12719.824167809995,101.10066632999951,53232.20297400001 2025-04-10,08:17:09.000,100,11084847,12805,0,1744273028,12719.345889800003,101.27689457999804,53232.44053608001 2025-04-10,08:17:10.000,100,11084835,12725,0,1744273029,12719.042755850001,101.28394371000468,53232.75495648001 2025-04-10,08:17:11.000,100,11084909,12565,0,1744273030,12719.062964780001,101.38968066000234,53233.04142840001 2025-04-10,08:17:12.000,100,11084871,12765,0,1744273031,12719.278526699993,101.2486980600006,53233.27899048001 2025-04-10,08:17:13.000,100,11084858,12885,0,1744273032,12719.433461829998,101.05837155000336,53233.586423759996 2025-04-10,08:17:14.000,100,11084871,12925,0,1744273033,12719.110118949997,101.04427329000464,53233.99167672 2025-04-10,08:17:15.000,100,11084875,13045,0,1744273034,12718.140090309993,100.89624156000355,53234.28513576001 2025-04-10,08:17:16.000,100,11084874,13005,0,1744273035,12717.21047952999,100.42394985000283,53234.66244024 2025-04-10,08:17:17.000,100,11084900,12885,0,1744273036,12716.947763439988,99.74018423999951,53235.01878336 2025-04-10,08:17:18.000,100,11084908,12805,0,1744273037,12717.082489639994,99.25379427000007,53235.44499768 2025-04-10,08:17:19.000,100,11084844,12605,0,1744273038,12717.062280709994,98.89428864000365,53235.78736656 2025-04-10,08:17:20.000,100,11084939,12765,0,1744273039,12717.028599159989,98.57707779000339,53236.06685136 2025-04-10,08:17:21.000,100,11084911,12725,0,1744273040,12716.860191409993,98.40084954000486,53236.374284640005 2025-04-10,08:17:22.000,100,11084934,12805,0,1744273041,12716.415594949991,98.53478300999996,53236.6048596 2025-04-10,08:17:23.000,100,11084895,12965,0,1744273042,12715.411884759997,98.76740430000063,53236.84940880001 2025-04-10,08:17:24.000,100,11084879,13285,0,1744273043,12714.448592430002,98.2457686800044,53237.08697088001 2025-04-10,08:17:25.000,100,11084854,12925,0,1744273044,12713.929896559996,97.39282395000191,53237.31754584 2025-04-10,08:17:26.000,100,11084964,12725,0,1744273045,12713.060912569992,96.97692528000334,53237.56908216001 2025-04-10,08:17:27.000,100,11084900,12965,0,1744273046,12711.56545175,97.24479222000082,53237.72978592 2025-04-10,08:17:28.000,100,11084900,12885,0,1744273047,12710.110408789995,97.63249437000195,53237.82760560001 2025-04-10,08:17:29.000,100,11084903,12805,0,1744273048,12709.08648967,97.90036130999943,53237.96036088 2025-04-10,08:17:30.000,100,11084901,12885,0,1744273049,12708.224241989992,98.30921084999864,53238.05818056 2025-04-10,08:17:31.000,100,11084945,13125,0,1744273050,12707.301367519998,98.83084647000214,53238.19093584001 2025-04-10,08:17:32.000,100,11084896,13005,0,1744273051,12706.290921019994,99.20445036000456,53238.22587144 2025-04-10,08:17:33.000,100,11084917,12925,0,1744273052,12705.52971799,99.53575947000354,53238.32369112 2025-04-10,08:17:34.000,100,11084890,13005,0,1744273053,12704.883032229998,99.5780542499997,53238.4215108 2025-04-10,08:17:35.000,100,11084899,12645,0,1744273054,12704.573161970002,99.23969601000135,53238.57522744001 2025-04-10,08:17:36.000,100,11084928,12965,0,1744273055,12704.586634589992,98.8026499500047,53238.673047120006 2025-04-10,08:17:37.000,100,11084894,12645,0,1744273056,12704.485589939992,98.80969908000407,53238.91759632 2025-04-10,08:17:38.000,100,11084899,13085,0,1744273057,12704.155510749995,98.95068167999852,53239.0852872 2025-04-10,08:17:39.000,100,11084891,12645,0,1744273058,12703.886058349999,99.19740122999792,53239.14118416 2025-04-10,08:17:40.000,100,11084919,13045,0,1744273059,12703.407780339992,100.0010020500049,53239.25297808 2025-04-10,08:17:41.000,100,11084901,12805,0,1744273060,12702.72067671999,100.8046028700046,53239.30887504 2025-04-10,08:17:42.000,100,11084883,12965,0,1744273061,12702.289552879993,101.22755067000253,53239.48355304001 2025-04-10,08:17:43.000,100,11084881,12845,0,1744273062,12702.154826680002,101.07951894000144,53239.560411360006 2025-04-10,08:17:44.000,100,11084872,12685,0,1744273063,12701.885374279991,100.91033982000226,53239.60233408001 2025-04-10,08:17:45.000,100,11084920,12685,0,1744273064,12701.407096269999,100.95968372999778,53239.679192400006 2025-04-10,08:17:46.000,100,11084933,12685,0,1744273065,12701.009653979992,100.86804503999883,53239.63726968 2025-04-10,08:17:47.000,100,11084936,13045,0,1744273066,12701.023126599997,100.30411463999917,53239.67220528001 2025-04-10,08:17:48.000,100,11084934,12805,0,1744273067,12701.407096269999,99.62034903000313,53239.68617952 2025-04-10,08:17:49.000,100,11084894,12685,0,1744273068,12701.993155240001,99.1833029699992,53239.62329544 2025-04-10,08:17:50.000,100,11084907,12805,0,1744273069,12702.855402919995,99.02117297999939,53239.65124392001 2025-04-10,08:17:51.000,100,11084847,12765,0,1744273070,12703.89953096999,98.84494473000086,53239.70015376001 2025-04-10,08:17:52.000,100,11084888,12965,0,1744273071,12705.21984772999,98.66871648000233,53239.75605072 2025-04-10,08:17:53.000,100,11084900,12965,0,1744273072,12706.304393639999,98.94363254999917,53239.825921920004 2025-04-10,08:17:54.000,100,11084901,12685,0,1744273073,12707.052124050002,99.53575947000354,53239.97963856 2025-04-10,08:17:55.000,100,11084930,12885,0,1744273074,12707.86048124999,100.12083726000128,53240.18925216 2025-04-10,08:17:56.000,100,11084841,12725,0,1744273075,12708.73620154999,100.68476766000094,53240.38489152 2025-04-10,08:17:57.000,100,11084944,13205,0,1744273076,12709.463723029992,101.27689457999804,53240.6224536 2025-04-10,08:17:58.000,100,11084868,12845,0,1744273077,12710.211453439995,102.05229888000031,53240.832067200005 2025-04-10,08:17:59.000,100,11084873,12685,0,1744273078,12710.871611819988,102.63737666999805,53241.17443608 2025-04-10,08:18:00.000,100,11084881,12965,0,1744273079,12711.632814849996,102.70786796999892,53241.43295952 2025-04-10,08:18:01.000,100,11084854,12725,0,1744273080,12712.53548038999,102.67262232000212,53241.81026400001 2025-04-10,08:18:02.000,100,11084848,12765,0,1744273081,12713.337101279998,102.81360492000385,53242.0897488 2025-04-10,08:18:03.000,100,11084840,12725,0,1744273082,12713.79517035999,102.9404892599996,53242.33429800001 2025-04-10,08:18:04.000,100,11084895,12685,0,1744273083,12713.828851909995,102.84885057000065,53242.627757040005 2025-04-10,08:18:05.000,100,11084853,12645,0,1744273084,12713.606553679994,102.61622927999997,53242.893267600004 2025-04-10,08:18:06.000,100,11084917,12805,0,1744273085,12713.141748289992,102.3483623400025,53243.07493272001 2025-04-10,08:18:07.000,100,11084887,12605,0,1744273086,12712.47485359999,102.03820062000159,53243.22166224001 2025-04-10,08:18:08.000,100,11084842,12845,0,1744273087,12711.942685109992,101.77033368000411,53243.26358496 2025-04-10,08:18:09.000,100,11084898,12925,0,1744273088,12711.639551159991,101.61525282000366,53243.22166224001 2025-04-10,08:18:10.000,100,11084875,12965,0,1744273089,12711.15453683999,101.55885978000151,53243.20070088001 2025-04-10,08:18:11.000,100,11084908,12605,0,1744273090,12710.433751669996,101.2980419700034,53243.18672664 2025-04-10,08:18:12.000,100,11084811,12805,0,1744273091,12709.645603399993,100.84689765000076,53243.15877816 2025-04-10,08:18:13.000,100,11084903,12965,0,1744273092,12709.611921850003,100.17018117000407,53243.09589408 2025-04-10,08:18:14.000,100,11084897,12965,0,1744273093,12710.130617719995,99.70493859000271,53243.0679456 2025-04-10,08:18:15.000,100,11084835,12525,0,1744273094,12710.3865975,99.76133163000486,53243.10986832 2025-04-10,08:18:16.000,100,11084880,13085,0,1744273095,12710.393333809996,99.90936335999868,53243.18672664 2025-04-10,08:18:17.000,100,11084834,12765,0,1744273096,12710.844666579993,99.71198772000207,53243.21467512 2025-04-10,08:18:18.000,100,11084877,12885,0,1744273097,12711.511561269996,99.59215250999841,53243.23563648 2025-04-10,08:18:19.000,100,11084847,12885,0,1744273098,12712.063938689993,99.68379120000463,53243.28454632 2025-04-10,08:18:20.000,100,11084890,12725,0,1744273099,12712.225610129994,99.97985465999955,53243.417301600006 2025-04-10,08:18:21.000,100,11084852,12965,0,1744273100,12712.131301789988,100.35345855000196,53243.55005688 2025-04-10,08:18:22.000,100,11084876,12805,0,1744273101,12712.010048210002,100.33231116000388,53243.6618508 2025-04-10,08:18:23.000,100,11084848,12685,0,1744273102,12711.969630350002,99.690840330004,53243.75967048 2025-04-10,08:18:24.000,100,11084855,12965,0,1744273103,12712.111092859988,98.71806038999785,53243.88543864 2025-04-10,08:18:25.000,100,11084843,12645,0,1744273104,12712.49506252999,97.85806653000327,53244.088065120006 2025-04-10,08:18:26.000,100,11084866,12685,0,1744273105,12713.114803049997,97.22364483000274,53244.234794640004 2025-04-10,08:18:27.000,100,11084852,12525,0,1744273106,12713.646971539994,96.94167962999927,53244.37453704001 2025-04-10,08:18:28.000,100,11084884,12845,0,1744273107,12713.828851909995,96.7725005100001,53244.423446880006 2025-04-10,08:18:29.000,100,11084845,12685,0,1744273108,12713.687389399995,96.55397747999814,53244.521266560005 2025-04-10,08:18:30.000,100,11084864,12645,0,1744273109,12713.94336918,96.12398055000085,53244.73088016001 2025-04-10,08:18:31.000,100,11084887,12965,0,1744273110,12714.85950734,95.87726100000145,53244.807738480005 2025-04-10,08:18:32.000,100,11084907,12845,0,1744273111,12716.024888969994,95.96185056000104,53244.98241648 2025-04-10,08:18:33.000,100,11084852,12805,0,1744273112,12716.934290819998,96.25086489000387,53245.0592748 2025-04-10,08:18:34.000,100,11084888,12925,0,1744273113,12717.37888728,96.94872875999863,53245.129146 2025-04-10,08:18:35.000,100,11084870,12965,0,1744273114,12717.53382240999,97.78052610000304,53245.073249040004 2025-04-10,08:18:36.000,100,11084876,12965,0,1744273115,12717.41256882999,98.23167041999841,53245.00337784 2025-04-10,08:18:37.000,100,11084875,12925,0,1744273116,12717.183534289994,98.26691607000248,53244.926519520006 2025-04-10,08:18:38.000,100,11084851,12605,0,1744273117,12717.143116429994,98.16822825000418,53244.856648320005 2025-04-10,08:18:39.000,100,11084859,12765,0,1744273118,12717.25089738999,98.14708085999882,53244.89158392 2025-04-10,08:18:40.000,100,11084885,12845,0,1744273119,12717.426041449995,98.1823265100029,53244.93350664 2025-04-10,08:18:41.000,100,11084829,12965,0,1744273120,12717.64160337,98.01314739000372,53244.89857104001 2025-04-10,08:18:42.000,100,11084839,12845,0,1744273121,12717.890846839997,97.88626305000071,53244.94748088001 2025-04-10,08:18:43.000,100,11084851,12645,0,1744273122,12717.924528390002,97.75232957999833,53244.91953240001 2025-04-10,08:18:44.000,100,11084851,12765,0,1744273123,12717.60118551,97.74528044999897,53244.926519520006 2025-04-10,08:18:45.000,100,11084858,12965,0,1744273124,12717.116171189999,97.45626612000342,53244.89857104001 2025-04-10,08:18:46.000,100,11084814,12965,0,1744273125,12716.759146759992,96.8852865900044,53244.80075136001 2025-04-10,08:18:47.000,100,11084877,12805,0,1744273126,12716.27413243999,96.45528965999983,53244.82869984001 2025-04-10,08:18:48.000,100,11084861,12805,0,1744273127,12715.506193100002,96.30020879999938,53244.77979000001 2025-04-10,08:18:49.000,100,11084841,12525,0,1744273128,12714.334075159997,96.50463357000262,53244.758828640006 2025-04-10,08:18:50.000,100,11084875,13125,0,1744273129,12713.013758399997,97.04036745000485,53244.68197032001 2025-04-10,08:18:51.000,100,11084912,12805,0,1744273130,12711.861849389992,97.86511566000263,53244.64703472 2025-04-10,08:18:52.000,100,11084822,12685,0,1744273131,12710.817721339998,98.49953736000316,53244.63306048001 2025-04-10,08:18:53.000,100,11084847,12605,0,1744273132,12709.99589151999,98.77445343,53244.570176400004 2025-04-10,08:18:54.000,100,11084853,12965,0,1744273133,12709.477195649997,98.78150255999935,53244.58415064001 2025-04-10,08:18:55.000,100,11084837,12645,0,1744273134,12709.093225979996,98.68986387000041,53244.605112 2025-04-10,08:18:56.000,100,11084835,13005,0,1744273135,12708.480221769998,99.00002559000131,53244.57716352 2025-04-10,08:18:57.000,100,11084847,13045,0,1744273136,12707.463038959999,99.59920163999777,53244.59812488 2025-04-10,08:18:58.000,100,11084852,12885,0,1744273137,12706.40543829,100.29706550999981,53244.58415064001 2025-04-10,08:18:59.000,100,11084842,13045,0,1744273138,12705.516245369996,100.50853941000241,53244.62607336 2025-04-10,08:19:00.000,100,11084871,12725,0,1744273139,12705.024494739999,100.14903377999872,53244.6749832 2025-04-10,08:19:01.000,100,11084875,12885,0,1744273140,12704.883032229998,99.41592425999988,53244.758828640006 2025-04-10,08:19:02.000,100,11084856,12805,0,1744273141,12704.667470309992,98.57707779000339,53244.905558160004 2025-04-10,08:19:03.000,100,11084855,12685,0,1744273142,12704.33065481,97.9356069600035,53244.96844224001 2025-04-10,08:19:04.000,100,11084827,13125,0,1744273143,12703.872585729994,97.48446264000086,53245.10818464 2025-04-10,08:19:05.000,100,11084894,12685,0,1744273144,12703.077701149996,96.96987615000398,53245.15709448 2025-04-10,08:19:06.000,100,11084822,12765,0,1744273145,12701.993155240001,96.37774922999961,53245.0592748 2025-04-10,08:19:07.000,100,11084840,12885,0,1744273146,12700.699783719996,95.85611361000338,53244.94748088001 2025-04-10,08:19:08.000,100,11084864,12725,0,1744273147,12699.520929469996,95.61644319000334,53244.82171272 2025-04-10,08:19:09.000,100,11084854,12885,0,1744273148,12698.119776989995,95.4120184200001,53244.605112 2025-04-10,08:19:10.000,100,11084896,12725,0,1744273149,12696.68494295999,94.98907062000217,53244.38152416 2025-04-10,08:19:11.000,100,11084846,13085,0,1744273150,12695.337680959994,94.27710849000141,53244.136974960005 2025-04-10,08:19:12.000,100,11084824,12885,0,1744273151,12694.3541797,93.5087533199985,53243.84351592001 2025-04-10,08:19:13.000,100,11084909,12725,0,1744273152,12693.242688549995,93.01531421999971,53243.49415992 2025-04-10,08:19:14.000,100,11084850,12925,0,1744273153,12691.733755109999,93.19154246999824,53243.249610720006 2025-04-10,08:19:15.000,100,11084886,12405,0,1744273154,12690.137249639993,93.91760285999771,53242.85134488 2025-04-10,08:19:16.000,100,11084913,12885,0,1744273155,12688.789987639997,94.84103889000107,53242.42513056 2025-04-10,08:19:17.000,100,11084870,12965,0,1744273156,12687.745859590003,95.51775536999776,53241.956993520005 2025-04-10,08:19:18.000,100,11084880,12725,0,1744273157,12686.647841059988,95.91955578000488,53241.58667616 2025-04-10,08:19:19.000,100,11084857,12605,0,1744273158,12685.260161199993,95.90545751999889,53241.0766164 2025-04-10,08:19:20.000,100,11084896,12885,0,1744273159,12683.66365573,95.53185363000375,53240.60149224 2025-04-10,08:19:21.000,100,11084879,12925,0,1744273160,12682.19514014999,94.97497236000345,53240.15431656001 2025-04-10,08:19:22.000,100,11084885,12765,0,1744273161,12681.12406686,94.46743499999866,53239.58137272001 2025-04-10,08:19:23.000,100,11084885,12645,0,1744273162,12680.423490619993,94.19956806000118,53239.13419704 2025-04-10,08:19:24.000,100,11084834,12685,0,1744273163,12680.180983459992,94.24891197000397,53238.58920168 2025-04-10,08:19:25.000,100,11084836,13005,0,1744273164,12680.335918589997,94.38284543999907,53238.15600024 2025-04-10,08:19:26.000,100,11084849,12765,0,1744273165,12680.538007889998,94.22071544999926,53237.7227988 2025-04-10,08:19:27.000,100,11084854,12525,0,1744273166,12680.511062649988,94.1149785000016,53237.261648880005 2025-04-10,08:19:28.000,100,11084827,12805,0,1744273167,12680.066466190001,94.34759979000228,53236.80049896001 2025-04-10,08:19:29.000,100,11084841,12885,0,1744273168,12679.318735779998,94.7071054199987,53236.28345208 2025-04-10,08:19:30.000,100,11084877,12725,0,1744273169,12678.321761899999,94.87628453999787,53235.80832792 2025-04-10,08:19:31.000,100,11084835,12765,0,1744273170,12677.18332551,94.79874410999764,53235.27031968001 2025-04-10,08:19:32.000,100,11084882,12925,0,1744273171,12675.89669029999,94.84808802000043,53234.71135008 2025-04-10,08:19:33.000,100,11084848,12685,0,1744273172,12674.724572359999,94.7071054199987,53234.08250928 2025-04-10,08:19:34.000,100,11084874,12725,0,1744273173,12673.66697169,94.55907369000488,53233.43969424 2025-04-10,08:19:35.000,100,11084859,12645,0,1744273174,12672.979868069997,94.66481064000254,53232.96457008001 2025-04-10,08:19:36.000,100,11084910,12805,0,1744273175,12672.64305256999,94.79169497999828,53232.31476792 2025-04-10,08:19:37.000,100,11084843,12685,0,1744273176,12672.64305256999,95.05251279000368,53231.80470816 2025-04-10,08:19:38.000,100,11084890,12965,0,1744273177,12673.006813309992,95.10890582999855,53231.2597128 2025-04-10,08:19:39.000,100,11084901,12805,0,1744273178,12673.249320469993,95.17234800000006,53230.77760152 2025-04-10,08:19:40.000,100,11084853,12685,0,1744273179,12673.262793089998,95.40496929000074,53230.23260616001 2025-04-10,08:19:41.000,100,11084910,12685,0,1744273180,12673.202166299998,95.70808188000228,53229.80639184001 2025-04-10,08:19:42.000,100,11084882,12805,0,1744273181,12672.824932939991,95.96185056000104,53229.331267680005 2025-04-10,08:19:43.000,100,11084893,12645,0,1744273182,12672.44096326999,95.91250664999825,53228.946976080006 2025-04-10,08:19:44.000,100,11084888,13005,0,1744273183,12672.218665039989,95.76447492000443,53228.58364584001 2025-04-10,08:19:45.000,100,11084830,12765,0,1744273184,12672.232137659994,95.79267144000187,53228.255251200004 2025-04-10,08:19:46.000,100,11084894,12605,0,1744273185,12672.64978888,95.91955578000488,53227.88493384001 2025-04-10,08:19:47.000,100,11084885,12605,0,1744273186,12673.114594270002,96.10988229000213,53227.5914748 2025-04-10,08:19:48.000,100,11084886,12525,0,1744273187,12673.464882389999,96.56807574000413,53227.40980968001 2025-04-10,08:19:49.000,100,11084847,12725,0,1744273188,12674.037468739996,97.20954657000402,53227.16526048 2025-04-10,08:19:50.000,100,11084894,12605,0,1744273189,12674.90645273,97.94970522000222,53227.102376400006 2025-04-10,08:19:51.000,100,11084902,13005,0,1744273190,12675.708073619993,98.61937256999954,53227.06045368 2025-04-10,08:19:52.000,100,11084878,12965,0,1744273191,12676.482749269991,99.10576253999898,53227.102376400006 2025-04-10,08:19:53.000,100,11084854,13125,0,1744273192,12677.089017169994,99.1198607999977,53227.15827336 2025-04-10,08:19:54.000,100,11084856,12805,0,1744273193,12677.978210089997,99.15510645000177,53227.2071832 2025-04-10,08:19:55.000,100,11084886,13045,0,1744273194,12679.150328030002,99.3313347000003,53227.23513168 2025-04-10,08:19:56.000,100,11084899,12685,0,1744273195,12680.113620359996,99.86706858000252,53227.29801576 2025-04-10,08:19:57.000,100,11084836,12765,0,1744273196,12681.15774840999,100.36050768000132,53227.36089984001 2025-04-10,08:19:58.000,100,11084871,12685,0,1744273197,12682.734044949997,100.24067246999766,53227.4517324 2025-04-10,08:19:59.000,100,11084881,13085,0,1744273198,12684.896400459991,99.3947768700018,53227.71025584 2025-04-10,08:20:00.000,100,11084866,12605,0,1744273199,12687.30126313,98.1823265100029,53227.9757664 2025-04-10,08:20:01.000,100,11084913,12885,0,1744273200,12689.69938949,96.76545138000074,53228.374032240004 2025-04-10,08:20:02.000,100,11084888,12725,0,1744273201,12692.319814080001,95.82791708999866,53228.828195040005 2025-04-10,08:20:03.000,100,11084886,12845,0,1744273202,12695.054755939993,95.24988843000028,53229.24043512 2025-04-10,08:20:04.000,100,11084879,12885,0,1744273203,12697.722334699989,94.9185793200013,53229.77145624 2025-04-10,08:20:05.000,100,11084894,12765,0,1744273204,12700.208033089999,94.48858239000401,53230.22561904 2025-04-10,08:20:06.000,100,11084899,12525,0,1744273205,12702.68025885999,93.88235721000092,53230.83349848001 2025-04-10,08:20:07.000,100,11084900,12685,0,1744273206,12704.984076879999,93.39596724000148,53231.33657112001 2025-04-10,08:20:08.000,100,11084849,12685,0,1744273207,12706.903925229992,93.21973899000295,53231.90252784 2025-04-10,08:20:09.000,100,11084865,12685,0,1744273208,12708.183824129992,93.38891811000212,53232.39162624001 2025-04-10,08:20:10.000,100,11084890,12645,0,1744273209,12708.480221769998,93.49465505999979,53232.96457008001 2025-04-10,08:20:11.000,100,11084881,12925,0,1744273210,12707.591028849994,93.92465199000435,53233.404758640005 2025-04-10,08:20:12.000,100,11084893,12885,0,1744273211,12706.371756739994,94.55907369000488,53233.83796008 2025-04-10,08:20:13.000,100,11084899,12885,0,1744273212,12705.132275699994,95.0666110500024,53234.243213040005 2025-04-10,08:20:14.000,100,11084846,12765,0,1744273213,12703.569451779993,95.18644625999877,53234.55763344 2025-04-10,08:20:15.000,100,11084877,12765,0,1744273214,12701.60918557,94.74940020000213,53234.8930152 2025-04-10,08:20:16.000,100,11084896,12925,0,1744273215,12699.898162830003,93.69203070000367,53235.10961592 2025-04-10,08:20:17.000,100,11084851,12965,0,1744273216,12698.827089539998,92.57826816000306,53235.32621664 2025-04-10,08:20:18.000,100,11084882,12885,0,1744273217,12698.315129980001,92.02138689000276,53235.47993328001 2025-04-10,08:20:19.000,100,11084871,12445,0,1744273218,12698.09283175,91.66893038999842,53235.62666280001 2025-04-10,08:20:20.000,100,11084843,12925,0,1744273219,12698.06588650999,91.14729477000219,53235.68954688 2025-04-10,08:20:21.000,100,11084890,12765,0,1744273220,12697.83011566,90.57631524000317,53235.7664052 2025-04-10,08:20:22.000,100,11084877,13045,0,1744273221,12697.607817429998,90.1956622200014,53235.74544384001 2025-04-10,08:20:23.000,100,11084857,12605,0,1744273222,12697.614553739993,89.72337051000068,53235.752430960005 2025-04-10,08:20:24.000,100,11084843,12965,0,1744273223,12698.18714008999,88.92681882000034,53235.850250640004 2025-04-10,08:20:25.000,100,11084872,12965,0,1744273224,12698.584582379997,87.62272977000248,53235.920121840005 2025-04-10,08:20:26.000,100,11084866,12645,0,1744273225,12698.15345854,86.4737215799978,53235.9061476 2025-04-10,08:20:27.000,100,11084930,12765,0,1744273226,12697.244056689997,85.60667859000387,53235.850250640004 2025-04-10,08:20:28.000,100,11084863,12685,0,1744273227,12696.88703225999,84.97225689000334,53235.61268856 2025-04-10,08:20:29.000,100,11084860,12885,0,1744273228,12697.068912629991,84.32373693000409,53235.35416512 2025-04-10,08:20:30.000,100,11084874,12965,0,1744273229,12697.203638829997,83.72456088000035,53235.10961592 2025-04-10,08:20:31.000,100,11084887,12645,0,1744273230,12697.03523108,83.59767654000461,53234.83711824001 2025-04-10,08:20:32.000,100,11084862,12885,0,1744273231,12696.70515188999,83.90078912999888,53234.47378800001 2025-04-10,08:20:33.000,100,11084859,12685,0,1744273232,12696.152774469992,84.45767039999919,53234.20129032 2025-04-10,08:20:34.000,100,11084904,13285,0,1744273233,12695.55324288,85.37405730000319,53233.86590856 2025-04-10,08:20:35.000,100,11084882,12725,0,1744273234,12695.68796907999,85.93093857000349,53233.56546240001 2025-04-10,08:20:36.000,100,11084891,12845,0,1744273235,12696.253819119993,85.78995597000176,53233.33488744 2025-04-10,08:20:37.000,100,11084908,12885,0,1744273236,12696.73209713,85.61372772000323,53233.10431248 2025-04-10,08:20:38.000,100,11084872,12845,0,1744273237,12697.257529310002,85.30356600000232,53232.90867312 2025-04-10,08:20:39.000,100,11084872,12805,0,1744273238,12698.294921050001,84.9299621099999,53232.81085344 2025-04-10,08:20:40.000,100,11084890,12525,0,1744273239,12699.581556259996,84.95815863000462,53232.733995120005 2025-04-10,08:20:41.000,100,11084903,12925,0,1744273240,12700.32255035999,85.54323642000236,53232.685085280005 2025-04-10,08:20:42.000,100,11084889,12885,0,1744273241,12700.61221169,86.2411002900044,53232.59425272 2025-04-10,08:20:43.000,100,11084889,12965,0,1744273242,12700.5515849,86.71339199999784,53232.49643304 2025-04-10,08:20:44.000,100,11084818,12525,0,1744273243,12700.28213249999,87.12929067000368,53232.48944592001 2025-04-10,08:20:45.000,100,11084850,12765,0,1744273244,12699.952053309993,87.1433889300024,53232.43354896 2025-04-10,08:20:46.000,100,11084885,12925,0,1744273245,12699.568083639992,86.69224460999976,53232.38463912 2025-04-10,08:20:47.000,100,11084889,12685,0,1744273246,12699.28515861999,86.12126508000074,53232.43354896 2025-04-10,08:20:48.000,100,11084826,13005,0,1744273247,12699.14369610999,85.7829068400024,53232.46149744001 2025-04-10,08:20:49.000,100,11084850,12805,0,1744273248,12699.24474075999,85.47979425000085,53232.48944592001 2025-04-10,08:20:50.000,100,11084880,13045,0,1744273249,12699.723018769997,85.33881164999912,53232.55233 2025-04-10,08:20:51.000,100,11084935,12925,0,1744273250,12700.154142609994,85.62077685000258,53232.57329136 2025-04-10,08:20:52.000,100,11084887,12765,0,1744273251,12700.874927780002,86.36798463000014,53232.55233 2025-04-10,08:20:53.000,100,11084844,13125,0,1744273252,12701.966209999991,87.22092936000263,53232.64316256 2025-04-10,08:20:54.000,100,11084880,12805,0,1744273253,12703.124855319991,88.01748105000297,53232.70604664001 2025-04-10,08:20:55.000,100,11084850,12805,0,1744273254,12704.26329170999,88.60255884000071,53232.84578904001 2025-04-10,08:20:56.000,100,11084885,13005,0,1744273255,12705.172693559995,89.41320878999977,53233.0064928 2025-04-10,08:20:57.000,100,11084854,12925,0,1744273256,12705.873269800002,90.43533264000143,53233.27899048001 2025-04-10,08:20:58.000,100,11084868,12765,0,1744273257,12706.284184709999,91.37991606000287,53233.49559120001 2025-04-10,08:20:59.000,100,11084928,12685,0,1744273258,12706.64120913999,91.95089559000189,53233.810011600006 2025-04-10,08:21:00.000,100,11084881,12925,0,1744273259,12707.025178809992,92.30335208999895,53234.20129032 2025-04-10,08:21:01.000,100,11084915,12965,0,1744273260,12707.294631209988,92.76154554000095,53234.58558192 2025-04-10,08:21:02.000,100,11084898,12965,0,1744273261,12707.429357409994,92.88842988000397,53234.88602808001 2025-04-10,08:21:03.000,100,11084871,12605,0,1744273262,12707.47651157999,92.78974205999839,53235.25634544 2025-04-10,08:21:04.000,100,11084866,12525,0,1744273263,12707.631446709995,92.3244994800043,53235.57076584 2025-04-10,08:21:05.000,100,11084902,13005,0,1744273264,12707.90089910999,91.95794472000125,53236.02492864 2025-04-10,08:21:06.000,100,11084877,12965,0,1744273265,12708.406122359993,91.77466734000336,53236.40223312 2025-04-10,08:21:07.000,100,11084885,12685,0,1744273266,12709.032599189995,91.7041760400025,53236.82146032001 2025-04-10,08:21:08.000,100,11084912,13085,0,1744273267,12709.99589151999,91.44335823000438,53237.31754584 2025-04-10,08:21:09.000,100,11084874,12685,0,1744273268,12711.040019569999,91.01336129999981,53237.90446392001 2025-04-10,08:21:10.000,100,11084883,13085,0,1744273269,12711.996575589998,90.4423817700008,53238.44247216 2025-04-10,08:21:11.000,100,11084912,12765,0,1744273270,12712.845350650001,89.948942670002,53239.04336448 2025-04-10,08:21:12.000,100,11084871,12605,0,1744273271,12713.512245339989,89.52599487000407,53239.60233408001 2025-04-10,08:21:13.000,100,11084881,12605,0,1744273272,12714.293657299997,88.99026099000184,53240.25213624001 2025-04-10,08:21:14.000,100,11084902,12725,0,1744273273,12715.09527818999,88.35583929000131,53240.82508008001 2025-04-10,08:21:15.000,100,11084878,12725,0,1744273274,12715.526402030002,87.86944932000188,53241.43295952 2025-04-10,08:21:16.000,100,11084887,12645,0,1744273275,12715.869953839989,87.39715761000116,53241.97795488001 2025-04-10,08:21:17.000,100,11084849,12925,0,1744273276,12716.37517708999,86.98125894000259,53242.49500176 2025-04-10,08:21:18.000,100,11084892,12765,0,1744273277,12716.967972369988,86.63585157000489,53243.01903576 2025-04-10,08:21:19.000,100,11084850,13125,0,1744273278,12717.729175399996,86.32568985000398,53243.57101824 2025-04-10,08:21:20.000,100,11084899,12845,0,1744273279,12718.47690581,85.95208596000157,53244.018193920005 2025-04-10,08:21:21.000,100,11084897,12925,0,1744273280,12718.968656439996,85.6701207599981,53244.55620216 2025-04-10,08:21:22.000,100,11084871,13005,0,1744273281,12719.325680870003,85.21897644000273,53245.01036496 2025-04-10,08:21:23.000,100,11084872,12965,0,1744273282,12719.75006839999,84.54930908999813,53245.43657928 2025-04-10,08:21:24.000,100,11084894,13005,0,1744273283,12720.181192240001,83.94308391000231,53245.86978072 2025-04-10,08:21:25.000,100,11084885,12645,0,1744273284,12720.619052389993,83.47784133000096,53246.30996928001 2025-04-10,08:21:26.000,100,11084862,12965,0,1744273285,12721.386991729996,82.98440223000216,53246.64535104001 2025-04-10,08:21:27.000,100,11084907,12885,0,1744273286,12722.303129889995,82.29358748999948,53247.07156536 2025-04-10,08:21:28.000,100,11084909,12805,0,1744273287,12723.43482997,81.55342884000129,53247.41393424001 2025-04-10,08:21:29.000,100,11084864,12965,0,1744273288,12724.60694790999,81.01769495999906,53247.68643192 2025-04-10,08:21:30.000,100,11084918,12845,0,1744273289,12725.523086069988,80.9472036599982,53247.972903840004 2025-04-10,08:21:31.000,100,11084909,12885,0,1744273290,12726.17650814,80.89785975000268,53248.18251744001 2025-04-10,08:21:32.000,100,11084903,12565,0,1744273291,12726.742358179989,80.83441758000117,53248.378156800005 2025-04-10,08:21:33.000,100,11084935,12805,0,1744273292,12727.31494453,80.92605627000012,53248.48995072001 2025-04-10,08:21:34.000,100,11084883,12685,0,1744273293,12727.759540990002,81.09523538999929,53248.51789920001 2025-04-10,08:21:35.000,100,11084899,12765,0,1744273294,12727.914476119993,81.4053971100002,53248.58078328 2025-04-10,08:21:36.000,100,11084894,12925,0,1744273295,12728.130038039999,81.38424972000212,53248.56680904001 2025-04-10,08:21:37.000,100,11084881,12685,0,1744273296,12728.716097010001,80.82031932000245,53248.615718880006 2025-04-10,08:21:38.000,100,11084886,12765,0,1744273297,12729.618762549995,80.33392935000302,53248.62969312 2025-04-10,08:21:39.000,100,11084889,12765,0,1744273298,12730.528164399999,80.22114326999872,53248.67161584 2025-04-10,08:21:40.000,100,11084895,12805,0,1744273299,12731.195059090001,80.69343497999944,53248.594757520004 2025-04-10,08:21:41.000,100,11084881,12885,0,1744273300,12731.78111805999,81.41244623999955,53248.60174464 2025-04-10,08:21:42.000,100,11084880,12765,0,1744273301,12732.218978209996,82.20194880000054,53248.56680904001 2025-04-10,08:21:43.000,100,11084903,12845,0,1744273302,12732.488430609992,82.94915657999809,53248.55982192 2025-04-10,08:21:44.000,100,11084939,12845,0,1744273303,12732.481694299997,83.61177480000333,53248.56680904001 2025-04-10,08:21:45.000,100,11084880,12805,0,1744273304,12732.400858579997,84.24619650000386,53248.58777040001 2025-04-10,08:21:46.000,100,11084943,12685,0,1744273305,12732.394122270001,84.80307777000417,53248.65065448 2025-04-10,08:21:47.000,100,11084914,12765,0,1744273306,12732.414331200001,85.1132394899978,53248.72052568 2025-04-10,08:21:48.000,100,11084946,12965,0,1744273307,12732.569266329992,84.99340428000141,53248.84629384 2025-04-10,08:21:49.000,100,11084857,12725,0,1744273308,12732.670310979993,84.87356906999776,53249.02795896 2025-04-10,08:21:50.000,100,11084879,12805,0,1744273309,12732.737674079988,84.8312742900016,53249.16071424001 2025-04-10,08:21:51.000,100,11084947,12725,0,1744273310,12732.656838360002,84.71848821000458,53249.29346952 2025-04-10,08:21:52.000,100,11084889,12685,0,1744273311,12732.488430609992,84.57045648000349,53249.3912892 2025-04-10,08:21:53.000,100,11084945,12925,0,1744273312,12732.474957990002,84.25324563000322,53249.5310316 2025-04-10,08:21:54.000,100,11084902,12845,0,1744273313,12732.623156809997,83.87259261000145,53249.68474824 2025-04-10,08:21:55.000,100,11084911,12645,0,1744273314,12732.919554449989,83.48489046000032,53249.82449064 2025-04-10,08:21:56.000,100,11084879,12645,0,1744273315,12733.215952089995,83.13243396000325,53250.02711712001 2025-04-10,08:21:57.000,100,11084873,12685,0,1744273316,12733.418041389996,83.0125987499996,53250.173846640006 2025-04-10,08:21:58.000,100,11084902,12925,0,1744273317,12733.768329509992,83.09013917999982,53250.320576160004 2025-04-10,08:21:59.000,100,11084904,12765,0,1744273318,12734.36112478999,83.14653222000197,53250.558138240005 2025-04-10,08:22:00.000,100,11084904,12685,0,1744273319,12735.236845089988,82.92800919000001,53250.81666168001 2025-04-10,08:22:01.000,100,11084922,12685,0,1744273320,12736.247291589993,82.54735616999824,53251.08217224001 2025-04-10,08:22:02.000,100,11084900,12525,0,1744273321,12737.116275579996,81.99752403000457,53251.40357976 2025-04-10,08:22:03.000,100,11084904,12605,0,1744273322,12737.736016099989,81.57457622999937,53251.683064560006 2025-04-10,08:22:04.000,100,11084948,12525,0,1744273323,12738.295129829996,81.4335936300049,53251.99049784001 2025-04-10,08:22:05.000,100,11084860,13085,0,1744273324,12739.11695964999,81.29261103000317,53252.31190536 2025-04-10,08:22:06.000,100,11084891,12885,0,1744273325,12740.262132349999,81.15162843000144,53252.6053644 2025-04-10,08:22:07.000,100,11084871,12725,0,1744273326,12741.63633958999,80.86966322999797,53252.91279768 2025-04-10,08:22:08.000,100,11084886,12925,0,1744273327,12743.010546829995,80.46081368999876,53253.26215368001 2025-04-10,08:22:09.000,100,11084885,12805,0,1744273328,12744.431908239996,80.1717993600032,53253.70932936 2025-04-10,08:22:10.000,100,11084937,12725,0,1744273329,12745.806115480002,80.23524153000471,53253.98182704001 2025-04-10,08:22:11.000,100,11084877,12885,0,1744273330,12747.038860209992,80.22819239999808,53254.345157280004 2025-04-10,08:22:12.000,100,11084874,12685,0,1744273331,12748.338968039992,79.81229372999951,53254.799320080005 2025-04-10,08:22:13.000,100,11084899,12805,0,1744273332,12749.531294909997,78.89590683000279,53255.148676079996 2025-04-10,08:22:14.000,100,11084890,12805,0,1744273333,12750.629313439997,77.77509516000282,53255.56091616001 2025-04-10,08:22:15.000,100,11084908,12925,0,1744273334,12751.174954549999,77.03493651000463,53255.84040096 2025-04-10,08:22:16.000,100,11084885,12765,0,1744273335,12751.181690859994,76.80231522000395,53256.07097592 2025-04-10,08:22:17.000,100,11084905,12885,0,1744273336,12751.53871529,76.83051174000138,53256.22469256 2025-04-10,08:22:18.000,100,11084861,12645,0,1744273337,12752.077620089993,76.96444521000376,53256.18276984001 2025-04-10,08:22:19.000,100,11084873,12845,0,1744273338,12752.805141569996,77.13362433000293,53256.10591152 2025-04-10,08:22:20.000,100,11084855,12725,0,1744273339,12753.478772569993,77.66935820999788,53256.05001456 2025-04-10,08:22:21.000,100,11084913,12605,0,1744273340,12754.199557740001,78.40951686000335,53255.86136232 2025-04-10,08:22:22.000,100,11084916,12685,0,1744273341,12754.90687028999,79.1567246400009,53255.62380024 2025-04-10,08:22:23.000,100,11084899,12685,0,1744273342,12755.351466749991,79.92507981000381,53255.39322528001 2025-04-10,08:22:24.000,100,11084859,12685,0,1744273343,12755.546819739997,80.43966630000068,53255.09976624 2025-04-10,08:22:25.000,100,11084880,12685,0,1744273344,12755.499665570002,80.79917193000438,53254.79233296001 2025-04-10,08:22:26.000,100,11084925,12565,0,1744273345,12755.14937744999,81.36310233000404,53254.38708000001 2025-04-10,08:22:27.000,100,11084898,12685,0,1744273346,12754.610472649998,82.27948923000076,53253.93291720001 2025-04-10,08:22:28.000,100,11084886,12565,0,1744273347,12754.071567849991,83.51308697999775,53253.457793040005 2025-04-10,08:22:29.000,100,11084893,13005,0,1744273348,12753.492245189998,84.90176559000247,53253.01760448001 2025-04-10,08:22:30.000,100,11084898,13285,0,1744273349,12752.872504669991,86.32568985000398,53252.59837728 2025-04-10,08:22:31.000,100,11084902,12645,0,1744273350,12752.272973079998,87.30551892000221,53252.21408568 2025-04-10,08:22:32.000,100,11084911,12645,0,1744273351,12751.53197897999,87.9469897500021,53251.77389712001 2025-04-10,08:22:33.000,100,11084867,12765,0,1744273352,12750.501323550001,88.49682189000305,53251.34069568001 2025-04-10,08:22:34.000,100,11084867,12725,0,1744273353,12749.24163358,89.26517705999868,53250.91448136001 2025-04-10,08:22:35.000,100,11084897,12765,0,1744273354,12748.062779330001,90.33664482000313,53250.46730568 2025-04-10,08:22:36.000,100,11084852,12885,0,1744273355,12746.547109579995,91.48565301000053,53250.02013 2025-04-10,08:22:37.000,100,11084856,12765,0,1744273356,12744.916922559998,92.64875946000393,53249.600902800004 2025-04-10,08:22:38.000,100,11084898,12845,0,1744273357,12743.367571260002,93.53694984000322,53249.18866272001 2025-04-10,08:22:39.000,100,11084832,12685,0,1744273358,12741.76432948,94.40399283000443,53248.77642264001 2025-04-10,08:22:40.000,100,11084869,12765,0,1744273359,12740.147615079994,94.97497236000345,53248.308285600004 2025-04-10,08:22:41.000,100,11084850,12965,0,1744273360,12738.497219129997,95.41906754999945,53247.95194248 2025-04-10,08:22:42.000,100,11084868,12765,0,1744273361,12737.392464290002,95.82791708999866,53247.60258648001 2025-04-10,08:22:43.000,100,11084873,12845,0,1744273362,12736.631261259994,95.83496621999802,53247.28816608 2025-04-10,08:22:44.000,100,11084881,12845,0,1744273363,12735.977839189996,95.58824666999863,53247.06457824 2025-04-10,08:22:45.000,100,11084814,13085,0,1744273364,12735.39851652999,95.0172671399996,53246.820029040005 2025-04-10,08:22:46.000,100,11084852,12925,0,1744273365,12735.095382580002,93.93875025000307,53246.652338160005 2025-04-10,08:22:47.000,100,11084844,13285,0,1744273366,12734.953920070002,91.97909210999933,53246.4916344 2025-04-10,08:22:48.000,100,11084927,12885,0,1744273367,12734.32070692999,89.72337051000068,53246.268046560006 2025-04-10,08:22:49.000,100,11084902,12805,0,1744273368,12733.572976520001,87.60863151000376,53246.044458719996 2025-04-10,08:22:50.000,100,11084843,12765,0,1744273369,12732.899345519989,85.55733468000108,53245.71606408001 2025-04-10,08:22:51.000,100,11084855,12605,0,1744273370,12732.05057046,84.15455781000492,53245.28286264001 2025-04-10,08:22:52.000,100,11084860,12685,0,1744273371,12731.127695989991,83.58357827999862,53244.72389304 2025-04-10,08:22:53.000,100,11084888,13085,0,1744273372,12730.238503070002,83.52013611000439,53244.22780752001 2025-04-10,08:22:54.000,100,11084876,12605,0,1744273373,12729.329101219999,83.84439609000401,53243.633902320005 2025-04-10,08:22:55.000,100,11084819,13085,0,1744273374,12728.30518209999,84.60570213000028,53243.09589408 2025-04-10,08:22:56.000,100,11084876,12805,0,1744273375,12727.10611891999,85.70536641000217,53242.50198888001 2025-04-10,08:22:57.000,100,11084849,12645,0,1744273376,12725.95420991,86.90371851000236,53242.02686472001 2025-04-10,08:22:58.000,100,11084820,12965,0,1744273377,12724.903345549996,87.82715453999845,53241.55872768 2025-04-10,08:22:59.000,100,11084833,12805,0,1744273378,12724.000680010002,88.36993755000003,53241.09757776 2025-04-10,08:23:00.000,100,11084876,13045,0,1744273379,12723.42809365999,88.75763970000116,53240.783157360005 2025-04-10,08:23:01.000,100,11084916,12925,0,1744273380,12722.882452550002,89.0959979399995,53240.496685440005 2025-04-10,08:23:02.000,100,11084833,12965,0,1744273381,12722.444592399996,89.43435617999785,53240.15431656001 2025-04-10,08:23:03.000,100,11084831,12885,0,1744273382,12722.19534893,89.90664788999857,53239.98662568001 2025-04-10,08:23:04.000,100,11084884,12885,0,1744273383,12722.040413799994,90.47057828999823,53239.7839992 2025-04-10,08:23:05.000,100,11084866,12765,0,1744273384,12721.925896529989,90.97811565000302,53239.63726968 2025-04-10,08:23:06.000,100,11084907,13005,0,1744273385,12721.925896529989,91.42221083999902,53239.54643712 2025-04-10,08:23:07.000,100,11084829,13125,0,1744273386,12721.925896529989,91.90860080999846,53239.49752728 2025-04-10,08:23:08.000,100,11084865,12845,0,1744273387,12721.804642949988,92.33154861000367,53239.52547576 2025-04-10,08:23:09.000,100,11084836,12965,0,1744273388,12721.770961399998,92.66285772000265,53239.609321200005 2025-04-10,08:23:10.000,100,11084849,12565,0,1744273389,12721.892214979998,92.77564379999967,53239.79797344001 2025-04-10,08:23:11.000,100,11084874,13045,0,1744273390,12722.20882154999,92.8179385800031,53240.00758704001 2025-04-10,08:23:12.000,100,11084856,12765,0,1744273391,12722.43111977999,92.74039815000287,53240.30104608001 2025-04-10,08:23:13.000,100,11084849,12805,0,1744273392,12722.525428119996,92.5712190300037,53240.59450512 2025-04-10,08:23:14.000,100,11084884,12765,0,1744273393,12722.532164429991,92.35269600000174,53240.950848240005 2025-04-10,08:23:15.000,100,11084830,12805,0,1744273394,12722.485010259996,92.23990992000472,53241.30020424 2025-04-10,08:23:16.000,100,11084906,12885,0,1744273395,12722.45806502,91.92269907000446,53241.621611760005 2025-04-10,08:23:17.000,100,11084834,12605,0,1744273396,12722.404174539995,91.44335823000438,53241.94301928 2025-04-10,08:23:18.000,100,11084882,12685,0,1744273397,12722.35702037,90.95696825999767,53242.2294912 2025-04-10,08:23:19.000,100,11084876,12605,0,1744273398,12722.17514,90.35074308000185,53242.48801464 2025-04-10,08:23:20.000,100,11084885,12725,0,1744273399,12721.993259629999,89.63173182000173,53242.683654 2025-04-10,08:23:21.000,100,11084833,13005,0,1744273400,12721.824851879988,89.0959979399995,53242.86531912001 2025-04-10,08:23:22.000,100,11084866,12845,0,1744273401,12721.609289959997,89.23698054000124,53243.03301000001 2025-04-10,08:23:23.000,100,11084943,12805,0,1744273402,12721.353310179991,89.68812486000388,53243.11685544 2025-04-10,08:23:24.000,100,11084905,12725,0,1744273403,12721.0973304,90.08992527000373,53243.081919840006 2025-04-10,08:23:25.000,100,11084876,12685,0,1744273404,12720.834614309999,90.407136120004,53243.08890696 2025-04-10,08:23:26.000,100,11084888,13285,0,1744273405,12720.443908330002,90.9640173900043,53242.9282032 2025-04-10,08:23:27.000,100,11084845,12885,0,1744273406,12720.046466039996,91.5208986600046,53242.76051232 2025-04-10,08:23:28.000,100,11084855,12885,0,1744273407,12719.67596899,91.87335516000167,53242.62076992001 2025-04-10,08:23:29.000,100,11084834,12965,0,1744273408,12719.352626109998,92.06368166999891,53242.41814344 2025-04-10,08:23:30.000,100,11084905,12605,0,1744273409,12719.164009430002,92.12712384000042,53242.21551696001 2025-04-10,08:23:31.000,100,11084824,12525,0,1744273410,12719.116855259992,92.08482906000427,53241.984942 2025-04-10,08:23:32.000,100,11084861,12765,0,1744273411,12719.076437399992,91.88040429000102,53241.7753284 2025-04-10,08:23:33.000,100,11084862,12765,0,1744273412,12718.975392749991,91.78876560000208,53241.50981784 2025-04-10,08:23:34.000,100,11084909,12605,0,1744273413,12718.81372130999,91.5913899599982,53241.216358800004 2025-04-10,08:23:35.000,100,11084841,12885,0,1744273414,12718.524059979994,91.29532650000328,53240.901938400006 2025-04-10,08:23:36.000,100,11084854,12725,0,1744273415,12718.079463519993,91.00631217000046,53240.615466480005 2025-04-10,08:23:37.000,100,11084893,13245,0,1744273416,12717.58097658,90.79483826999785,53240.32200744001 2025-04-10,08:23:38.000,100,11084839,12965,0,1744273417,12717.203743219994,90.72434697000426,53239.97265144 2025-04-10,08:23:39.000,100,11084874,13125,0,1744273418,12717.069017019989,90.71024870999827,53239.58137272001 2025-04-10,08:23:40.000,100,11084871,12765,0,1744273419,12717.008390229988,90.80188740000449,53239.19708112001 2025-04-10,08:23:41.000,100,11084882,13125,0,1744273420,12716.934290819998,90.80188740000449,53238.8058024 2025-04-10,08:23:42.000,100,11084832,12725,0,1744273421,12716.536848529991,90.61156088999996,53238.35862672001 2025-04-10,08:23:43.000,100,11084857,12965,0,1744273422,12716.03836159,90.11812179000117,53237.96036088 2025-04-10,08:23:44.000,100,11084823,12605,0,1744273423,12715.607237750002,89.6035353000043,53237.499210960006 2025-04-10,08:23:45.000,100,11084862,13125,0,1744273424,12715.425357380002,89.16648924000037,53237.10094512 2025-04-10,08:23:46.000,100,11084834,13125,0,1744273425,12715.546610960002,89.10304706999887,53236.57691112 2025-04-10,08:23:47.000,100,11084865,12805,0,1744273426,12715.600501439993,89.23698054000124,53236.15069680001 2025-04-10,08:23:48.000,100,11084900,12765,0,1744273427,12715.499456789992,89.2440296700006,53235.68954688 2025-04-10,08:23:49.000,100,11084880,12845,0,1744273428,12715.465775240002,88.96911360000377,53235.27031968001 2025-04-10,08:23:50.000,100,11084919,13045,0,1744273429,12715.499456789992,88.51796928000113,53234.865066720005 2025-04-10,08:23:51.000,100,11084911,12965,0,1744273430,12715.640919299993,87.95403888000146,53234.48776224 2025-04-10,08:23:52.000,100,11084851,12765,0,1744273431,12715.748700259988,87.39715761000116,53234.01962520001 2025-04-10,08:23:53.000,100,11084827,12845,0,1744273432,12715.728491329988,86.91076764000172,53233.62834648 2025-04-10,08:23:54.000,100,11084872,12605,0,1744273433,12715.620710369993,86.38208288999886,53233.23008064001 2025-04-10,08:23:55.000,100,11084862,12645,0,1744273434,12715.452302619997,85.90979117999814,53232.852776160005 2025-04-10,08:23:56.000,100,11084858,12565,0,1744273435,12715.519665719992,85.3881555600019,53232.50342016 2025-04-10,08:23:57.000,100,11084894,12965,0,1744273436,12715.620710369993,85.08504297000036,53232.112141440004 2025-04-10,08:23:58.000,100,11084886,12685,0,1744273437,12715.782381809993,84.76078299000073,53231.74182408001 2025-04-10,08:23:59.000,100,11084871,12845,0,1744273438,12716.05857052,84.35898258000088,53231.42041656 2025-04-10,08:24:00.000,100,11084869,12685,0,1744273439,12716.516639599991,83.90078912999888,53231.06407344 2025-04-10,08:24:01.000,100,11084910,12605,0,1744273440,12717.183534289994,83.49898871999903,53230.74266592001 2025-04-10,08:24:02.000,100,11084843,12965,0,1744273441,12717.924528390002,83.46374307000224,53230.47715536001 2025-04-10,08:24:03.000,100,11084895,13005,0,1744273442,12718.75983083,83.61177480000333,53230.23260616001 2025-04-10,08:24:04.000,100,11084828,12605,0,1744273443,12719.783749949995,83.52718524000375,53230.01600544 2025-04-10,08:24:05.000,100,11084889,12725,0,1744273444,12721.11753933,83.28046569000435,53229.8622888 2025-04-10,08:24:06.000,100,11084900,12685,0,1744273445,12722.687099559997,82.87161614999786,53229.764469120004 2025-04-10,08:24:07.000,100,11084894,12765,0,1744273446,12724.425067539989,82.16670315000374,53229.75049488 2025-04-10,08:24:08.000,100,11084883,12605,0,1744273447,12726.210189689991,81.19392321000487,53229.84132744 2025-04-10,08:24:09.000,100,11084900,12565,0,1744273448,12727.988575529998,80.01671850000275,53230.04395392001 2025-04-10,08:24:10.000,100,11084876,12525,0,1744273449,12729.47056373,79.33295288999943,53230.30247736 2025-04-10,08:24:11.000,100,11084896,12925,0,1744273450,12730.555109639994,79.03688943000452,53230.51907808 2025-04-10,08:24:12.000,100,11084901,12805,0,1744273451,12731.464511489998,78.52230294000037,53230.80555 2025-04-10,08:24:13.000,100,11084855,12645,0,1744273452,12732.522112159997,77.57771951999894,53231.00118936001 2025-04-10,08:24:14.000,100,11084916,12805,0,1744273453,12733.438250319996,76.76002044000052,53231.273687040004 2025-04-10,08:24:15.000,100,11084896,12885,0,1744273454,12734.138826559989,76.3864165499981,53231.4693264 2025-04-10,08:24:16.000,100,11084872,12685,0,1744273455,12734.765303389991,76.06920569999784,53231.63701728 2025-04-10,08:24:17.000,100,11084907,12685,0,1744273456,12735.189690919993,75.94937049000146,53231.7837468 2025-04-10,08:24:18.000,100,11084891,13085,0,1744273457,12735.297471879989,76.32297438000387,53231.83964376001 2025-04-10,08:24:19.000,100,11084866,12725,0,1744273458,12735.290735569994,76.58379219000199,53231.88156648 2025-04-10,08:24:20.000,100,11084861,13045,0,1744273459,12735.46587963,76.33707264000259,53231.944450560004 2025-04-10,08:24:21.000,100,11084874,12845,0,1744273460,12735.80943144,76.16789352000342,53231.93746344001 2025-04-10,08:24:22.000,100,11084883,12725,0,1744273461,12736.024993359992,76.05510743999912,53231.86759224001 2025-04-10,08:24:23.000,100,11084882,12765,0,1744273462,12736.058674909997,75.82248614999844,53231.81868240001 2025-04-10,08:24:24.000,100,11084917,12845,0,1744273463,12735.856585609996,75.86478093000187,53231.70688848 2025-04-10,08:24:25.000,100,11084892,12925,0,1744273464,12735.196427229988,76.80231522000395,53231.4693264 2025-04-10,08:24:26.000,100,11084878,12845,0,1744273465,12734.226398589999,78.42361512000207,53231.1898416 2025-04-10,08:24:27.000,100,11084905,12965,0,1744273466,12733.424777699991,80.31278195999766,53230.91035680001 2025-04-10,08:24:28.000,100,11084938,12885,0,1744273467,12733.034071719994,82.18080141000246,53230.52606520001 2025-04-10,08:24:29.000,100,11084881,12885,0,1744273468,12732.771355629993,83.89373999999953,53230.19767056 2025-04-10,08:24:30.000,100,11084947,12765,0,1744273469,12732.23245083,85.40225382000062,53229.92517288001 2025-04-10,08:24:31.000,100,11084897,12805,0,1744273470,12731.437566250002,86.52306549000059,53229.74350776 2025-04-10,08:24:32.000,100,11084889,12765,0,1744273471,12730.656154289994,87.30551892000221,53229.4779972 2025-04-10,08:24:33.000,100,11084909,12805,0,1744273472,12729.894951260001,87.80600715000037,53229.331267680005 2025-04-10,08:24:34.000,100,11084934,12725,0,1744273473,12729.302155979989,87.98928452999826,53229.14261544 2025-04-10,08:24:35.000,100,11084876,12965,0,1744273474,12728.877768450002,88.10207061000256,53229.01684728001 2025-04-10,08:24:36.000,100,11084907,12925,0,1744273475,12728.561161879996,88.2923971199998,53228.89107912001 2025-04-10,08:24:37.000,100,11084886,12925,0,1744273476,12728.049202319999,88.3417410300026,53228.709414000004 2025-04-10,08:24:38.000,100,11084884,12685,0,1744273477,12727.685441579997,88.41928146000282,53228.65351704001 2025-04-10,08:24:39.000,100,11084895,13085,0,1744273478,12727.591133239992,88.56026406000456,53228.562684480006 2025-04-10,08:24:40.000,100,11084882,12485,0,1744273479,12727.530506449992,88.75763970000116,53228.41595496001 2025-04-10,08:24:41.000,100,11084936,12645,0,1744273480,12727.469879659991,89.02550663999864,53228.35307088 2025-04-10,08:24:42.000,100,11084904,12845,0,1744273481,12727.442934419996,89.13829272000294,53228.276212560006 2025-04-10,08:24:43.000,100,11084867,12805,0,1744273482,12727.631551099992,89.00435925000056,53228.17839288001 2025-04-10,08:24:44.000,100,11084901,12765,0,1744273483,12727.793222539993,88.9620644700044,53228.19935424001 2025-04-10,08:24:45.000,100,11084863,12885,0,1744273484,12728.042466009989,89.08189968000079,53228.12249592 2025-04-10,08:24:46.000,100,11084891,12445,0,1744273485,12728.46685353999,88.89157317000354,53228.13647016 2025-04-10,08:24:47.000,100,11084916,12845,0,1744273486,12728.722833319996,88.30649537999852,53228.13647016 2025-04-10,08:24:48.000,100,11084896,13125,0,1744273487,12728.743042249997,87.74256497999886,53228.0456376 2025-04-10,08:24:49.000,100,11084885,12965,0,1744273488,12728.635261290001,87.33371543999965,53227.989740640005 2025-04-10,08:24:50.000,100,11084907,12685,0,1744273489,12728.44664460999,87.12224154000432,53227.93384368001 2025-04-10,08:24:51.000,100,11084928,13165,0,1744273490,12727.921212429988,87.0799467600009,53227.752178560004 2025-04-10,08:24:52.000,100,11084878,12925,0,1744273491,12727.20716356999,87.0306028499981,53227.605449040006 2025-04-10,08:24:53.000,100,11084893,12845,0,1744273492,12726.378597440002,87.0306028499981,53227.35391272 2025-04-10,08:24:54.000,100,11084850,12805,0,1744273493,12725.563503929989,87.0306028499981,53226.99058248 2025-04-10,08:24:55.000,100,11084915,12645,0,1744273494,12724.84945506999,87.19273283999792,53226.697123440004 2025-04-10,08:24:56.000,100,11084907,12685,0,1744273495,12724.209505619998,87.24912588000007,53226.38969016 2025-04-10,08:24:57.000,100,11084875,12925,0,1744273496,12723.980471080002,87.10814327999833,53226.06828264001 2025-04-10,08:24:58.000,100,11084895,12645,0,1744273497,12724.061306800002,86.72749026000383,53225.76783648 2025-04-10,08:24:59.000,100,11084865,12845,0,1744273498,12724.243187169988,86.16355986000417,53225.36258352 2025-04-10,08:25:00.000,100,11084888,12845,0,1744273499,12724.458749089994,85.45159773000341,53225.0761116 2025-04-10,08:25:01.000,100,11084885,12765,0,1744273500,12724.822509829995,84.80307777000417,53224.78963968 2025-04-10,08:25:02.000,100,11084845,12605,0,1744273501,12725.327733079997,83.85849435000273,53224.52412912 2025-04-10,08:25:03.000,100,11084877,12805,0,1744273502,12725.84642894999,82.62489659999846,53224.32848976 2025-04-10,08:25:04.000,100,11084866,12965,0,1744273503,12725.88684680999,81.82834490999812,53224.13983752 2025-04-10,08:25:05.000,100,11084877,12765,0,1744273504,12725.93400098,81.28556190000381,53223.89528832 2025-04-10,08:25:06.000,100,11084904,12605,0,1744273505,12726.365124819997,80.72868063000351,53223.70663608 2025-04-10,08:25:07.000,100,11084852,12965,0,1744273506,12727.05222844,80.3198310900043,53223.57388080001 2025-04-10,08:25:08.000,100,11084875,12805,0,1744273507,12727.820167780003,79.79114634000143,53223.343305840004 2025-04-10,08:25:09.000,100,11084858,12925,0,1744273508,12728.608316049991,78.72672771000362,53223.18958920001 2025-04-10,08:25:10.000,100,11084906,13165,0,1744273509,12729.32236490999,77.52837561000342,53222.98696272 2025-04-10,08:25:11.000,100,11084877,12645,0,1744273510,12729.60528992999,76.42166220000217,53222.805297599996 2025-04-10,08:25:12.000,100,11084929,12605,0,1744273511,12729.50424527999,75.46298052000202,53222.53978704 2025-04-10,08:25:13.000,100,11084910,12725,0,1744273512,12729.47056373,74.45495492999908,53222.29523784 2025-04-10,08:25:14.000,100,11084899,13005,0,1744273513,12729.42340955999,73.57381367999915,53221.88998488 2025-04-10,08:25:15.000,100,11084910,12725,0,1744273514,12729.241529189989,72.77021285999945,53221.59652584 2025-04-10,08:25:16.000,100,11084916,12605,0,1744273515,12729.093330369993,71.9736611699991,53221.17031152 2025-04-10,08:25:17.000,100,11084884,12885,0,1744273516,12729.025967269998,71.50136945999839,53220.730122960005 2025-04-10,08:25:18.000,100,11084910,12845,0,1744273517,12728.972076789993,71.12776557000325,53220.29692152001 2025-04-10,08:25:19.000,100,11084916,12965,0,1744273518,12729.106802989998,70.58498256000166,53219.91262992001 2025-04-10,08:25:20.000,100,11084876,12765,0,1744273519,12729.416673249994,69.85187304000283,53219.61218376 2025-04-10,08:25:21.000,100,11084885,12925,0,1744273520,12729.77369768,68.96368266000354,53219.24885352 2025-04-10,08:25:22.000,100,11084855,12845,0,1744273521,12730.332811409993,67.73713403999864,53218.9623816 2025-04-10,08:25:23.000,100,11084905,12925,0,1744273522,12730.70330845999,66.77140322999912,53218.57110288001 2025-04-10,08:25:24.000,100,11084900,12805,0,1744273523,12730.635945359994,66.30616064999776,53218.2986052 2025-04-10,08:25:25.000,100,11084901,12925,0,1744273524,12730.83129835,65.82681980999769,53217.94226208001 2025-04-10,08:25:26.000,100,11084878,12765,0,1744273525,12731.619446619989,65.28403680000338,53217.641815920004 2025-04-10,08:25:27.000,100,11084870,12645,0,1744273526,12732.468221679992,65.00912072999927,53217.39726672001 2025-04-10,08:25:28.000,100,11084886,12965,0,1744273527,12733.02059909999,64.76945030999923,53217.20162736001 2025-04-10,08:25:29.000,100,11084898,12725,0,1744273528,12733.707702719992,64.09273383000254,53217.11778192 2025-04-10,08:25:30.000,100,11084906,12845,0,1744273529,12734.684467669991,62.534876099998655,53217.11778192 2025-04-10,08:25:31.000,100,11084876,12685,0,1744273530,12735.56692428,60.222761459997855,53217.1457304 2025-04-10,08:25:32.000,100,11084864,12725,0,1744273531,12736.065411219992,57.93179421000241,53217.27149856001 2025-04-10,08:25:33.000,100,11084914,13045,0,1744273532,12736.590843399994,56.042627369999536,53217.46713792001 2025-04-10,08:25:34.000,100,11084960,12805,0,1744273533,12737.513717870002,54.428376600000774,53217.55797048 2025-04-10,08:25:35.000,100,11084843,13125,0,1744273534,12738.591527470002,53.23707362999994,53217.69072576 2025-04-10,08:25:36.000,100,11084874,12765,0,1744273535,12739.992679950003,52.14445848000469,53217.88636512 2025-04-10,08:25:37.000,100,11084849,12885,0,1744273536,12740.996390139997,51.249218969998765,53218.01912040001 2025-04-10,08:25:38.000,100,11084880,12765,0,1744273537,12741.009862760002,50.98840116000065,53218.17283704 2025-04-10,08:25:39.000,100,11084880,12805,0,1744273538,12740.807773460001,50.74168161000125,53218.23572112001 2025-04-10,08:25:40.000,100,11084892,12885,0,1744273539,12740.834718699996,50.63594466000359,53218.284630960006 2025-04-10,08:25:41.000,100,11084865,12925,0,1744273540,12740.962708589992,50.62889553000423,53218.27065672 2025-04-10,08:25:42.000,100,11084884,12885,0,1744273541,12741.104171099993,50.64299379000295,53218.228734 2025-04-10,08:25:43.000,100,11084886,12885,0,1744273542,12740.848191320001,51.474791130000085,53218.13790144001 2025-04-10,08:25:44.000,100,11084845,12885,0,1744273543,12740.033097809988,52.9974032099999,53217.9841848 2025-04-10,08:25:45.000,100,11084907,12765,0,1744273544,12739.453775149996,53.843298810003034,53217.85841664 2025-04-10,08:25:46.000,100,11084920,12965,0,1744273545,12739.150641199994,54.09706749000179,53217.67675152 2025-04-10,08:25:47.000,100,11084889,13165,0,1744273546,12739.002442379999,54.470671380004205,53217.530022 2025-04-10,08:25:48.000,100,11084884,13005,0,1744273547,12738.813825699988,55.27427220000391,53217.34835688001 2025-04-10,08:25:49.000,100,11084918,13205,0,1744273548,12738.564582229992,56.18360997000127,53217.03393648001 2025-04-10,08:25:50.000,100,11084906,12845,0,1744273549,12738.652154260002,56.64180342000327,53216.775413040006 2025-04-10,08:25:51.000,100,11084913,13245,0,1744273550,12738.557845919997,57.12819339000271,53216.5168896 2025-04-10,08:25:52.000,100,11084908,12925,0,1744273551,12738.16713994,57.91769595000369,53216.2374048 2025-04-10,08:25:53.000,100,11084904,13045,0,1744273552,12737.560872039998,58.72129677000339,53215.95093288 2025-04-10,08:25:54.000,100,11084888,12725,0,1744273553,12736.70536067,59.679978450003546,53215.608564 2025-04-10,08:25:55.000,100,11084863,12845,0,1744273554,12735.513033799994,61.20259053000336,53215.294143600004 2025-04-10,08:25:56.000,100,11084908,13005,0,1744273555,12734.778776009996,62.541925229998014,53215.04260728 2025-04-10,08:25:57.000,100,11084882,12765,0,1744273556,12734.637313499996,63.56404907999968,53214.84696792 2025-04-10,08:25:58.000,100,11084885,12965,0,1744273557,12734.785512319992,64.36060077000002,53214.65831568 2025-04-10,08:25:59.000,100,11084912,12885,0,1744273558,12734.5699504,65.1148576800042,53214.53254752 2025-04-10,08:26:00.000,100,11084892,12965,0,1744273559,12733.849165229993,65.79157416000089,53214.385818 2025-04-10,08:26:01.000,100,11084865,13125,0,1744273560,12733.10143481999,66.22157108999818,53214.27402408 2025-04-10,08:26:02.000,100,11084896,13005,0,1744273561,12732.421067509997,66.82074714000191,53214.19716576 2025-04-10,08:26:03.000,100,11084902,12725,0,1744273562,12731.90237163999,67.73713403999864,53214.09934608 2025-04-10,08:26:04.000,100,11084910,12685,0,1744273563,12731.464511489998,68.5125383400009,53213.952616560004 2025-04-10,08:26:05.000,100,11084932,13005,0,1744273564,12730.959288239996,68.92138788000011,53213.87575824001 2025-04-10,08:26:06.000,100,11084881,13205,0,1744273565,12730.393438199993,69.04122309000377,53213.72902872001 2025-04-10,08:26:07.000,100,11084921,13125,0,1744273566,12729.74675243999,68.64647181000328,53213.57531208 2025-04-10,08:26:08.000,100,11084894,12885,0,1744273567,12729.046176199998,68.06139401999826,53213.52640224 2025-04-10,08:26:09.000,100,11084917,12725,0,1744273568,12728.5746345,67.77942882000207,53213.33076288 2025-04-10,08:26:10.000,100,11084968,13205,0,1744273569,12728.24455530999,67.79352708000079,53213.198007599996 2025-04-10,08:26:11.000,100,11084911,12685,0,1744273570,12728.008784459998,67.71598665000056,53213.04429096 2025-04-10,08:26:12.000,100,11084907,12965,0,1744273571,12727.833640399993,67.53270927000267,53212.86961296001 2025-04-10,08:26:13.000,100,11084898,12885,0,1744273572,12727.759540990002,67.18025276999833,53212.680960720005 2025-04-10,08:26:14.000,100,11084916,12965,0,1744273573,12727.476615970001,66.7573049700004,53212.40147592 2025-04-10,08:26:15.000,100,11084906,12965,0,1744273574,12727.15327309,66.34140630000184,53212.226797920004 2025-04-10,08:26:16.000,100,11084912,13005,0,1744273575,12726.351652199992,66.14403065999795,53211.92635176 2025-04-10,08:26:17.000,100,11084934,12645,0,1744273576,12725.213215809992,65.97485153999878,53211.75167376 2025-04-10,08:26:18.000,100,11084888,12765,0,1744273577,12724.088252039997,65.48141243999999,53211.47218896 2025-04-10,08:26:19.000,100,11084881,12845,0,1744273578,12722.842034690002,65.17125071999908,53211.14379432001 2025-04-10,08:26:20.000,100,11084901,12805,0,1744273579,12721.353310179991,65.10780855000485,53210.850335279996 2025-04-10,08:26:21.000,100,11084894,12885,0,1744273580,12719.81069518999,65.25584027999867,53210.48001792 2025-04-10,08:26:22.000,100,11084914,12765,0,1744273581,12718.61163200999,65.41797026999848,53210.15162328 2025-04-10,08:26:23.000,100,11084914,12845,0,1744273582,12718.018836729992,65.68583721000323,53209.84419000001 2025-04-10,08:26:24.000,100,11084929,12885,0,1744273583,12717.648339679996,65.84796720000304,53209.46688552001 2025-04-10,08:26:25.000,100,11084948,12685,0,1744273584,12717.23068845999,65.8902619799992,53209.13150376001 2025-04-10,08:26:26.000,100,11084878,12965,0,1744273585,12716.711992589997,65.77747590000217,53208.9009288 2025-04-10,08:26:27.000,100,11084851,13005,0,1744273586,12715.964262179994,65.3615772300036,53208.558559920006 2025-04-10,08:26:28.000,100,11084901,12765,0,1744273587,12714.495746599998,64.8399416100001,53208.25112664 2025-04-10,08:26:29.000,100,11084912,12765,0,1744273588,12712.771251239996,64.1491268700047,53207.887796400006 2025-04-10,08:26:30.000,100,11084908,13005,0,1744273589,12711.727123190001,63.458312130002014,53207.552414640006 2025-04-10,08:26:31.000,100,11084929,12805,0,1744273590,12711.349889829995,62.302254809997976,53207.21004576001 2025-04-10,08:26:32.000,100,11084824,12645,0,1744273591,12710.972656469989,61.3294748699991,53206.832741280006 2025-04-10,08:26:33.000,100,11084942,12725,0,1744273592,12710.649313590002,60.730298820002645,53206.4554368 2025-04-10,08:26:34.000,100,11084914,13165,0,1744273593,12710.28555285,60.20866319999914,53206.161977760006 2025-04-10,08:26:35.000,100,11084902,13005,0,1744273594,12709.605185539993,59.60948715000268,53205.67986648001 2025-04-10,08:26:36.000,100,11084919,12525,0,1744273595,12708.84398251,58.876377630003844,53205.35845896 2025-04-10,08:26:37.000,100,11084851,12885,0,1744273596,12708.224241989992,57.92474508000305,53204.93923176001 2025-04-10,08:26:38.000,100,11084868,12765,0,1744273597,12707.86048124999,56.959014270003536,53204.50603032001 2025-04-10,08:26:39.000,100,11084898,12965,0,1744273598,12707.49672050999,56.06377476000489,53204.10776448 2025-04-10,08:26:40.000,100,11084910,12925,0,1744273599,12707.314840139989,55.03460178000387,53203.70949864 2025-04-10,08:26:41.000,100,11084914,12605,0,1744273600,12707.57755622999,53.52608796000277,53203.24834872 2025-04-10,08:26:42.000,100,11084882,12805,0,1744273601,12708.143406269992,52.41937455000152,53202.7173276 2025-04-10,08:26:43.000,100,11084858,12925,0,1744273602,12708.96523609,51.531184170002234,53202.20726784001 2025-04-10,08:26:44.000,100,11084897,12765,0,1744273603,12709.847692699994,50.77692725999805,53201.84393760001 2025-04-10,08:26:45.000,100,11084911,12805,0,1744273604,12710.635840969997,50.093161650002,53201.25701952 2025-04-10,08:26:46.000,100,11084914,12805,0,1744273605,12711.309471969995,49.670213850004075,53200.75394688 2025-04-10,08:26:47.000,100,11084872,12885,0,1744273606,12711.942685109992,49.2895608300023,53200.222925760005 2025-04-10,08:26:48.000,100,11084882,12805,0,1744273607,12712.811669099996,48.82431825000094,53199.63600768 2025-04-10,08:26:49.000,100,11084884,12725,0,1744273608,12713.80190667,48.47186175000388,53199.118960800006 2025-04-10,08:26:50.000,100,11084911,13045,0,1744273609,12714.455328739998,48.06301221000467,53198.53902984001 2025-04-10,08:26:51.000,100,11084868,13045,0,1744273610,12714.691099589989,46.99859357999958,53197.89621480001 2025-04-10,08:26:52.000,100,11084839,12765,0,1744273611,12714.92013413,45.94122408000112,53197.3023096 2025-04-10,08:26:53.000,100,11084857,12645,0,1744273612,12715.364730590001,45.37729368000146,53196.64552032001 2025-04-10,08:26:54.000,100,11084848,12645,0,1744273613,12715.600501439993,45.10942674000398,53195.94680832 2025-04-10,08:26:55.000,100,11084874,12725,0,1744273614,12715.560083579992,45.031886310003756,53195.28303192001 2025-04-10,08:26:56.000,100,11084908,12725,0,1744273615,12715.256949629991,45.165819779998856,53194.77995928001 2025-04-10,08:26:57.000,100,11084877,12925,0,1744273616,12714.99423353999,45.504178020004474,53194.2629124 2025-04-10,08:26:58.000,100,11084818,12805,0,1744273617,12714.87297995999,45.99056799000391,53193.850672320004 2025-04-10,08:26:59.000,100,11084827,12805,0,1744273618,12714.697835899999,46.617940559997805,53193.50830344001 2025-04-10,08:27:00.000,100,11084839,12685,0,1744273619,12714.266712060002,47.04088836000301,53193.27074136001 2025-04-10,08:27:01.000,100,11084861,12805,0,1744273620,12713.889478699995,47.365148340002634,53193.07510200001 2025-04-10,08:27:02.000,100,11084873,12645,0,1744273621,12713.90295132,47.73875222999777,53192.963308080005 2025-04-10,08:27:03.000,100,11084907,12605,0,1744273622,12713.828851909995,48.119405249999545,53192.87247552 2025-04-10,08:27:04.000,100,11084907,12805,0,1744273623,12713.78169774,48.45071435999853,53192.795617200005 2025-04-10,08:27:05.000,100,11084859,12485,0,1744273624,12713.65370784999,48.85251476999838,53192.73273312 2025-04-10,08:27:06.000,100,11084850,12765,0,1744273625,12713.236056629998,49.381199520001246,53192.73273312 2025-04-10,08:27:07.000,100,11084889,12485,0,1744273626,12712.993549469997,49.81119644999853,53192.63491344 2025-04-10,08:27:08.000,100,11084874,12685,0,1744273627,12712.879032199991,50.39627424000355,53192.5860036 2025-04-10,08:27:09.000,100,11084869,12765,0,1744273628,12712.53548038999,50.81922204000148,53192.4462612 2025-04-10,08:27:10.000,100,11084924,13125,0,1744273629,12711.996575589998,51.09413810999831,53192.25062184 2025-04-10,08:27:11.000,100,11084856,12725,0,1744273630,12711.41725292999,51.291513750002196,53192.08293096 2025-04-10,08:27:12.000,100,11084882,12805,0,1744273631,12710.999601709998,51.16462940999918,53191.87331736 2025-04-10,08:27:13.000,100,11084936,12765,0,1744273632,12710.770567170002,50.847418559998914,53191.719600720004 2025-04-10,08:27:14.000,100,11084880,12845,0,1744273633,12710.642577279992,50.63594466000359,53191.47505152001 2025-04-10,08:27:15.000,100,11084864,12605,0,1744273634,12710.400070119991,50.52315857999929,53191.27242504 2025-04-10,08:27:16.000,100,11084861,12685,0,1744273635,12709.928528419994,50.80512378000276,53191.02787584 2025-04-10,08:27:17.000,100,11084836,12805,0,1744273636,12709.12690753,51.58757721000438,53190.80428800001 2025-04-10,08:27:18.000,100,11084884,12885,0,1744273637,12708.271396160002,52.8634697400048,53190.53877744001 2025-04-10,08:27:19.000,100,11084854,12925,0,1744273638,12707.69880980999,53.970183149998775,53190.329163840004 2025-04-10,08:27:20.000,100,11084890,12965,0,1744273639,12707.341785379998,54.51296616000036,53190.182434320006 2025-04-10,08:27:21.000,100,11084902,13045,0,1744273640,12706.836562129996,54.76673483999912,53190.014743440006 2025-04-10,08:27:22.000,100,11084901,12685,0,1744273641,12706.412174599995,54.73148919000232,53189.95185936 2025-04-10,08:27:23.000,100,11084891,13125,0,1744273642,12705.987787069993,54.63280137000402,53189.87500104 2025-04-10,08:27:24.000,100,11084870,12765,0,1744273643,12705.26026558999,54.95001222000428,53189.85403968 2025-04-10,08:27:25.000,100,11084880,12965,0,1744273644,12704.418226839996,55.246075679999194,53189.84006544001 2025-04-10,08:27:26.000,100,11084868,12805,0,1744273645,12703.93994882999,55.48574609999923,53189.77019424001 2025-04-10,08:27:27.000,100,11084916,12685,0,1744273646,12703.98036668999,55.53509001000202,53189.78416848 2025-04-10,08:27:28.000,100,11084915,12845,0,1744273647,12703.993839309995,55.49984435999795,53189.74224576 2025-04-10,08:27:29.000,100,11084876,12445,0,1744273648,12703.865849419999,55.295419590001984,53189.73525864 2025-04-10,08:27:30.000,100,11084874,12885,0,1744273649,12703.798486319989,54.964110480003,53189.65141320001 2025-04-10,08:27:31.000,100,11084837,13285,0,1744273650,12703.93994882999,54.32968878000247,53189.58154200001 2025-04-10,08:27:32.000,100,11084877,12805,0,1744273651,12704.22287384999,53.34985971000424,53189.50468368001 2025-04-10,08:27:33.000,100,11084892,12965,0,1744273652,12704.667470309992,52.22904804000427,53189.25314736 2025-04-10,08:27:34.000,100,11084943,12925,0,1744273653,12705.22658404,51.115285500003665,53189.04353376 2025-04-10,08:27:35.000,100,11084935,13085,0,1744273654,12705.691389430001,50.036768609999854,53188.62430656001 2025-04-10,08:27:36.000,100,11084875,12765,0,1744273655,12705.927160279993,49.64906645999872,53188.17713088 2025-04-10,08:27:37.000,100,11084847,12645,0,1744273656,12705.900215039997,49.966277309998986,53187.57623856 2025-04-10,08:27:38.000,100,11084869,12845,0,1744273657,12705.664444189992,50.57250249000208,53186.87053944001 2025-04-10,08:27:39.000,100,11084847,12645,0,1744273658,12705.556663229996,50.78397639000468,53186.09496912 2025-04-10,08:27:40.000,100,11084858,12765,0,1744273659,12705.610553710001,50.86151682000491,53185.36132152001 2025-04-10,08:27:41.000,100,11084869,12965,0,1744273660,12705.644235259992,51.08708897999895,53184.47395728001 2025-04-10,08:27:42.000,100,11084888,12685,0,1744273661,12705.46235488999,51.6016754700031,53183.6075544 2025-04-10,08:27:43.000,100,11084896,13005,0,1744273662,12704.930186399994,52.398227160003444,53182.7691 2025-04-10,08:27:44.000,100,11084836,12765,0,1744273663,12704.02752086,53.4908423099987,53181.81885168001 2025-04-10,08:27:45.000,100,11084892,12925,0,1744273664,12703.057492219996,54.17460792000202,53180.93148744001 2025-04-10,08:27:46.000,100,11084866,12605,0,1744273665,12702.296289190002,54.364934429999266,53180.14893 2025-04-10,08:27:47.000,100,11084900,12965,0,1744273666,12701.56876771,54.11821487999987,53179.35239832001 2025-04-10,08:27:48.000,100,11084859,12525,0,1744273667,12700.949027189992,53.970183149998775,53178.59080224 2025-04-10,08:27:49.000,100,11084857,12765,0,1744273668,12700.52463965999,54.27329574000032,53177.892090240006 2025-04-10,08:27:50.000,100,11084904,12685,0,1744273669,12700.032889029993,55.13328960000217,53177.179404 2025-04-10,08:27:51.000,100,11084893,12685,0,1744273670,12699.736491390002,55.97213606999867,53176.648382880005 2025-04-10,08:27:52.000,100,11084911,12725,0,1744273671,12699.39293958,56.451476909998746,53176.08242616 2025-04-10,08:27:53.000,100,11084911,12925,0,1744273672,12699.16390503999,56.698196459998144,53175.607302 2025-04-10,08:27:54.000,100,11084882,12965,0,1744273673,12699.08980563,57.25507772999845,53175.16711344 2025-04-10,08:27:55.000,100,11084881,12885,0,1744273674,12699.00223359999,58.03048203000071,53174.85968016 2025-04-10,08:27:56.000,100,11084892,12965,0,1744273675,12699.157168729995,58.50277374000143,53174.55224688 2025-04-10,08:27:57.000,100,11084865,12605,0,1744273676,12699.20432289999,58.50982287000079,53174.33564616 2025-04-10,08:27:58.000,100,11084908,12765,0,1744273677,12698.928134189999,58.58031417000166,53174.06314848 2025-04-10,08:27:59.000,100,11084858,12725,0,1744273678,12698.672154409993,58.650805470002524,53173.83257352 2025-04-10,08:28:00.000,100,11084876,12845,0,1744273679,12698.443119869997,58.69310024999868,53173.63693416 2025-04-10,08:28:01.000,100,11084880,12885,0,1744273680,12698.241030569996,58.54506852000486,53173.4412948 2025-04-10,08:28:02.000,100,11084904,12885,0,1744273681,12698.13324961,57.607534230002784,53173.26661680001 2025-04-10,08:28:03.000,100,11084905,13005,0,1744273682,12698.160194849996,56.24705214000278,53173.25962968 2025-04-10,08:28:04.000,100,11084877,12765,0,1744273683,12698.00525971999,54.89361918000213,53173.25962968 2025-04-10,08:28:05.000,100,11084935,12805,0,1744273684,12697.80317041999,54.195755310000095,53173.33648800001 2025-04-10,08:28:06.000,100,11084924,12965,0,1744273685,12697.816643039994,54.11116575000051,53173.49020464 2025-04-10,08:28:07.000,100,11084924,12685,0,1744273686,12697.76275255999,53.71641447000002,53173.678856880004 2025-04-10,08:28:08.000,100,11084906,12885,0,1744273687,12698.00525971999,53.05379625000205,53173.83956064001 2025-04-10,08:28:09.000,100,11084906,13005,0,1744273688,12698.510482969992,52.61675018999813,53173.95135456 2025-04-10,08:28:10.000,100,11084891,12725,0,1744273689,12698.941606809989,52.70838888000435,53173.95834168001 2025-04-10,08:28:11.000,100,11084882,12845,0,1744273690,12698.678890720003,53.12428755000292,53173.95135456 2025-04-10,08:28:12.000,100,11084959,12925,0,1744273691,12698.13324961,53.49789143999806,53173.867509120006 2025-04-10,08:28:13.000,100,11084889,13085,0,1744273692,12697.439409680002,53.23707362999994,53173.76968944001 2025-04-10,08:28:14.000,100,11084914,12605,0,1744273693,12697.156484660001,52.165605870002764,53173.7557152 2025-04-10,08:28:15.000,100,11084932,12845,0,1744273694,12697.156484660001,50.7980746500034,53173.66488264 2025-04-10,08:28:16.000,100,11084906,13045,0,1744273695,12697.041967389996,49.5362803800017,53173.748728080005 2025-04-10,08:28:17.000,100,11084898,12605,0,1744273696,12696.880295949995,48.36612479999894,53173.71379248 2025-04-10,08:28:18.000,100,11084877,12485,0,1744273697,12696.89376857,47.118428790003236,53173.69283112001 2025-04-10,08:28:19.000,100,11084888,12805,0,1744273698,12696.900504879995,46.27958231999946,53173.67186976001 2025-04-10,08:28:20.000,100,11084909,13005,0,1744273699,12696.550216759999,45.638111489999574,53173.60898568 2025-04-10,08:28:21.000,100,11084898,12725,0,1744273700,12696.341391149988,45.14467239000078,53173.50417888001 2025-04-10,08:28:22.000,100,11084944,12605,0,1744273701,12696.024784579997,45.20811456000229,53173.364436480006 2025-04-10,08:28:23.000,100,11084875,13085,0,1744273702,12695.236636309994,45.54647280000063,53173.245655440005 2025-04-10,08:28:24.000,100,11084901,12925,0,1744273703,12694.20598087999,46.35712274999969,53173.029054720006 2025-04-10,08:28:25.000,100,11084878,12725,0,1744273704,12693.26963378999,47.2241657400009,53172.959183520004 2025-04-10,08:28:26.000,100,11084929,12765,0,1744273705,12692.340023010001,47.950226130000374,53172.77053128 2025-04-10,08:28:27.000,100,11084919,12885,0,1744273706,12691.242004480002,48.28153523999936,53172.63777600001 2025-04-10,08:28:28.000,100,11084876,12885,0,1744273707,12689.894742479992,48.50005827000132,53172.49803360001 2025-04-10,08:28:29.000,100,11084906,12805,0,1744273708,12688.534007859991,49.11333258000377,53172.407201040005 2025-04-10,08:28:30.000,100,11084925,12765,0,1744273709,12687.435989329992,49.677262980003434,53172.27444576 2025-04-10,08:28:31.000,100,11084897,12965,0,1744273710,12686.775830949999,50.00857209000242,53172.169638960004 2025-04-10,08:28:32.000,100,11084881,13045,0,1744273711,12686.176299359991,50.36102858999948,53172.05784504 2025-04-10,08:28:33.000,100,11084881,12605,0,1744273712,12685.765384449995,50.86856595000427,53171.953038240004 2025-04-10,08:28:34.000,100,11084915,13085,0,1744273713,12685.455514189998,50.91086073000042,53171.89015416 2025-04-10,08:28:35.000,100,11084908,12845,0,1744273714,12684.829037359996,50.896762470001704,53171.785347360004 2025-04-10,08:28:36.000,100,11084871,12845,0,1744273715,12684.384440899994,51.02364681000472,53171.6945148 2025-04-10,08:28:37.000,100,11084881,12805,0,1744273716,12684.269923629989,51.03774507000344,53171.666566320004 2025-04-10,08:28:38.000,100,11084884,12765,0,1744273717,12684.330550419989,50.57250249000208,53171.67355344 2025-04-10,08:28:39.000,100,11084916,12965,0,1744273718,12684.027416470002,50.27643902999989,53171.568746640005 2025-04-10,08:28:40.000,100,11084952,12965,0,1744273719,12683.68386466,50.27643902999989,53171.58272088 2025-04-10,08:28:41.000,100,11084859,12845,0,1744273720,12683.030442589989,50.50906032000057,53171.38708152 2025-04-10,08:28:42.000,100,11084889,12765,0,1744273721,12682.639736609992,51.1787276699979,53171.28926184 2025-04-10,08:28:43.000,100,11084893,12405,0,1744273722,12682.498274099991,51.72855980999884,53171.17746792001 2025-04-10,08:28:44.000,100,11084902,12645,0,1744273723,12682.06041395,51.95413197000016,53171.07964824 2025-04-10,08:28:45.000,100,11084927,12845,0,1744273724,12681.319419849991,52.059868919997825,53171.07266112 2025-04-10,08:28:46.000,100,11084852,13005,0,1744273725,12680.517798959998,52.61675018999813,53170.995802800004 2025-04-10,08:28:47.000,100,11084861,12965,0,1744273726,12679.8037501,53.04674712000269,53170.98182856 2025-04-10,08:28:48.000,100,11084869,12965,0,1744273727,12679.056019689997,53.18772972000443,53170.967854320006 2025-04-10,08:28:49.000,100,11084918,12805,0,1744273728,12678.382388689999,52.743634530001145,53170.995802800004 2025-04-10,08:28:50.000,100,11084933,12725,0,1744273729,12677.883901749992,52.35593238000001,53171.05868688001 2025-04-10,08:28:51.000,100,11084910,12685,0,1744273730,12677.46625053,51.86954241000058,53171.184455040006 2025-04-10,08:28:52.000,100,11084882,12925,0,1744273731,12677.055335619989,51.517085910003516,53171.32419744001 2025-04-10,08:28:53.000,100,11084890,12765,0,1744273732,12676.859982629998,51.072990720000234,53171.45695272 2025-04-10,08:28:54.000,100,11084919,12925,0,1744273733,12677.068808239994,50.45266727999842,53171.63163072001 2025-04-10,08:28:55.000,100,11084887,12525,0,1744273734,12677.32478802,50.18480034000095,53171.764386 2025-04-10,08:28:56.000,100,11084900,12925,0,1744273735,12677.553822559996,50.13545642999816,53171.86220568 2025-04-10,08:28:57.000,100,11084931,12845,0,1744273736,12677.776120789997,50.19184947000031,53171.904128400005 2025-04-10,08:28:58.000,100,11084904,12805,0,1744273737,12677.762648169992,50.072014260003925,53171.973999600006 2025-04-10,08:28:59.000,100,11084912,13085,0,1744273738,12677.843483889992,49.6349682,53171.953038240004 2025-04-10,08:29:00.000,100,11084918,12925,0,1744273739,12678.045573189993,49.08513605999906,53172.01592232001 2025-04-10,08:29:01.000,100,11084896,12685,0,1744273740,12678.37565237999,48.30973176000407,53172.13470336001 2025-04-10,08:29:02.000,100,11084941,12885,0,1744273741,12678.48343334,47.90088222000486,53172.190600320006 2025-04-10,08:29:03.000,100,11084936,12685,0,1744273742,12678.41607023999,47.80924352999864,53172.239510160005 2025-04-10,08:29:04.000,100,11084928,12925,0,1744273743,12678.48343334,47.590720500003954,53172.30239424001 2025-04-10,08:29:05.000,100,11084906,12765,0,1744273744,12678.840457769991,47.66121180000482,53172.34431696 2025-04-10,08:29:06.000,100,11084876,12965,0,1744273745,12679.244636369993,48.352026540000224,53172.49803360001 2025-04-10,08:29:07.000,100,11084915,12805,0,1744273746,12679.77680485999,49.5010347300049,53172.61681464001 2025-04-10,08:29:08.000,100,11084921,12765,0,1744273747,12680.83440552999,50.78397639000468,53172.78450552001 2025-04-10,08:29:09.000,100,11084886,12605,0,1744273748,12681.299210919991,52.052819789998466,53173.00110624001 2025-04-10,08:29:10.000,100,11084912,12805,0,1744273749,12680.888296009995,53.74461099000473,53173.14084864001 2025-04-10,08:29:11.000,100,11084884,13005,0,1744273750,12680.201192389992,55.422303929997724,53173.33648800001 2025-04-10,08:29:12.000,100,11084903,12645,0,1744273751,12679.541034009999,56.550164730004326,53173.55308872001 2025-04-10,08:29:13.000,100,11084921,12805,0,1744273752,12679.143591719992,57.156389910000144,53173.77667656 2025-04-10,08:29:14.000,100,11084885,12805,0,1744273753,12678.840457769991,57.4101585899989,53174.14699392001 2025-04-10,08:29:15.000,100,11084863,12565,0,1744273754,12678.200508319998,57.53704293000192,53174.489362800006 2025-04-10,08:29:16.000,100,11084900,12645,0,1744273755,12677.782857099992,57.734418569998525,53174.79679608001 2025-04-10,08:29:17.000,100,11084888,12805,0,1744273756,12677.836747579997,57.75556596000388,53175.19506192 2025-04-10,08:29:18.000,100,11084884,12645,0,1744273757,12678.173563079989,57.71327118000045,53175.55140504 2025-04-10,08:29:19.000,100,11084891,12765,0,1744273758,12678.389124999994,57.69917292000173,53175.97063224001 2025-04-10,08:29:20.000,100,11084886,12885,0,1744273759,12677.937792229997,57.81900812999811,53176.40383368001 2025-04-10,08:29:21.000,100,11084904,12965,0,1744273760,12676.934082039988,58.38998766000441,53176.69030560001 2025-04-10,08:29:22.000,100,11084892,12765,0,1744273761,12676.30086889999,59.29932543000177,53177.06062296 2025-04-10,08:29:23.000,100,11084856,12965,0,1744273762,12676.28065996999,59.70817497000098,53177.40997896001 2025-04-10,08:29:24.000,100,11084916,12685,0,1744273763,12676.05836173999,59.84915757000272,53177.703438000004 2025-04-10,08:29:25.000,100,11084894,12925,0,1744273764,12675.950580779994,59.398013250000076,53178.206510640004 2025-04-10,08:29:26.000,100,11084869,13085,0,1744273765,12675.910162919994,59.1653919599994,53178.62573784 2025-04-10,08:29:27.000,100,11084865,13165,0,1744273766,12675.849536129994,59.57424149999861,53179.100862 2025-04-10,08:29:28.000,100,11084858,12765,0,1744273767,12676.14593377,60.321449280003435,53179.680792959996 2025-04-10,08:29:29.000,100,11084868,12685,0,1744273768,12677.021654069998,60.490628400002606,53180.36553072 2025-04-10,08:29:30.000,100,11084920,12805,0,1744273769,12677.776120789997,60.43423536000046,53181.07122984001 2025-04-10,08:29:31.000,100,11084905,12965,0,1744273770,12678.49690595999,60.145221030004905,53181.70007064001 2025-04-10,08:29:32.000,100,11084938,12805,0,1744273771,12679.056019689997,59.32047281999985,53182.32891144 2025-04-10,08:29:33.000,100,11084951,12685,0,1744273772,12679.65555127999,58.30539810000482,53182.95775224 2025-04-10,08:29:34.000,100,11084872,12805,0,1744273773,12680.342654899992,57.36081468000339,53183.58659304001 2025-04-10,08:29:35.000,100,11084891,12685,0,1744273774,12681.009549589995,56.3598382199998,53184.264343680006 2025-04-10,08:29:36.000,100,11084938,12885,0,1744273775,12681.04323114,55.59148305000417,53184.87921024 2025-04-10,08:29:37.000,100,11084901,12845,0,1744273776,12680.632316229989,54.90066831000149,53185.44516696 2025-04-10,08:29:38.000,100,11084909,12845,0,1744273777,12680.322445969992,54.611653979998664,53185.8783684 2025-04-10,08:29:39.000,100,11084915,12845,0,1744273778,12680.369600140002,54.79493136000383,53186.1927888 2025-04-10,08:29:40.000,100,11084908,12845,0,1744273779,12680.767042429994,55.09099481999874,53186.44432512001 2025-04-10,08:29:41.000,100,11084891,12805,0,1744273780,12681.18469365,55.38705828000093,53186.639964480004 2025-04-10,08:29:42.000,100,11084880,12805,0,1744273781,12681.03649482999,55.915743030003796,53186.758745520005 2025-04-10,08:29:43.000,100,11084857,13005,0,1744273782,12680.679470399999,56.18360997000127,53186.926436400005 2025-04-10,08:29:44.000,100,11084887,12605,0,1744273783,12680.308973350002,55.513942620003945,53187.13605000001 2025-04-10,08:29:45.000,100,11084922,12765,0,1744273784,12680.295500729997,54.56935920000251,53187.40156056001 2025-04-10,08:29:46.000,100,11084922,12765,0,1744273785,12680.740097189999,53.72346359999938,53187.57623856 2025-04-10,08:29:47.000,100,11084890,13005,0,1744273786,12680.376336449997,53.01150146999862,53187.68104536 2025-04-10,08:29:48.000,100,11084919,12805,0,1744273787,12678.894348249996,52.623799320004764,53187.75091656 2025-04-10,08:29:49.000,100,11084913,12805,0,1744273788,12677.38541481,52.6519958400022,53187.68803248001 2025-04-10,08:29:50.000,100,11084989,12645,0,1744273789,12676.920609419998,52.89166626000224,53187.60418704 2025-04-10,08:29:51.000,100,11084880,12605,0,1744273790,12677.877165439997,52.91281365000032,53187.57623856 2025-04-10,08:29:52.000,100,11084921,12885,0,1744273791,12679.062755999992,53.441498400003184,53187.63912264001 2025-04-10,08:29:53.000,100,11084907,12645,0,1744273792,12679.66228759,53.98428141000477,53187.883671840005 2025-04-10,08:29:54.000,100,11084873,12645,0,1744273793,12679.59492448999,54.005428800002846,53188.35180888 2025-04-10,08:29:55.000,100,11084960,13125,0,1744273794,12679.231163750002,53.86444620000111,53188.85488152 2025-04-10,08:29:56.000,100,11084893,12765,0,1744273795,12678.961711349992,53.321663189999526,53189.50468368001 2025-04-10,08:29:57.000,100,11084847,13005,0,1744273796,12678.692258949995,52.736585400001786,53189.993782080004 2025-04-10,08:29:58.000,100,11084888,12565,0,1744273797,12678.62489585,52.68019235999964,53190.5248032 2025-04-10,08:29:59.000,100,11084890,13285,0,1744273798,12679.136855409997,52.687241489998996,53191.07678568 2025-04-10,08:30:00.000,100,11084895,12885,0,1744273799,12679.581451869999,52.96215756000311,53191.59383256001 2025-04-10,08:30:01.000,100,11084907,12765,0,1744273800,12679.65555127999,53.730512729998736,53192.173763520004 2025-04-10,08:30:02.000,100,11084930,12565,0,1744273801,12679.487143529994,54.28034486999968,53192.71177176 2025-04-10,08:30:03.000,100,11084905,12885,0,1744273802,12678.82698515,54.23100096000417,53193.200870160006 2025-04-10,08:30:04.000,100,11084875,12925,0,1744273803,12678.072518429988,54.23100096000417,53193.682981440004 2025-04-10,08:30:05.000,100,11084915,12605,0,1744273804,12677.190061819994,54.477720510003564,53194.088234400006 2025-04-10,08:30:06.000,100,11084912,12925,0,1744273805,12676.092043289995,54.89361918000213,53194.40964192 2025-04-10,08:30:07.000,100,11084901,13205,0,1744273806,12675.12875096,55.62672870000097,53194.710088080006 2025-04-10,08:30:08.000,100,11084932,12885,0,1744273807,12674.589846159994,56.2259047500047,53194.94765016001 2025-04-10,08:30:09.000,100,11084885,12645,0,1744273808,12674.616791399989,55.82410434000485,53195.16425088001 2025-04-10,08:30:10.000,100,11084933,13045,0,1744273809,12674.76499022,55.295419590001984,53195.47168416001 2025-04-10,08:30:11.000,100,11084887,13045,0,1744273810,12675.08159678999,54.84427526999934,53195.77213032 2025-04-10,08:30:12.000,100,11084934,12725,0,1744273811,12675.99773494999,54.505917030001,53196.16340904 2025-04-10,08:30:13.000,100,11084893,12645,0,1744273812,12677.46625053,54.188706180000736,53196.51276504 2025-04-10,08:30:14.000,100,11084915,12525,0,1744273813,12678.813512529996,53.94198663000134,53196.938979360006 2025-04-10,08:30:15.000,100,11084938,13245,0,1744273814,12679.433253049989,53.54723535000085,53197.421090640004 2025-04-10,08:30:16.000,100,11084959,13165,0,1744273815,12679.63534234999,53.17363145999843,53197.88922768001 2025-04-10,08:30:17.000,100,11084919,12725,0,1744273816,12679.96542154,53.31461406000017,53198.280506400006 2025-04-10,08:30:18.000,100,11084868,12805,0,1744273817,12680.403281689993,54.710341800004244,53198.58095256 2025-04-10,08:30:19.000,100,11084927,12605,0,1744273818,12681.17795733999,56.35278909000044,53198.90236008001 2025-04-10,08:30:20.000,100,11084924,12925,0,1744273819,12682.39722944999,56.796884280003724,53199.24472896 2025-04-10,08:30:21.000,100,11084957,13005,0,1744273820,12683.151696169989,56.20475735999935,53199.61504632001 2025-04-10,08:30:22.000,100,11084928,12565,0,1744273821,12683.091069379989,55.344763500004774,53199.94344096 2025-04-10,08:30:23.000,100,11084940,12685,0,1744273822,12682.565637200001,54.660997890001454,53200.271835600004 2025-04-10,08:30:24.000,100,11084956,12925,0,1744273823,12682.686890780002,53.92788837000262,53200.56529464 2025-04-10,08:30:25.000,100,11084910,12765,0,1744273824,12683.185377719994,53.44854753000254,53200.87971504 2025-04-10,08:30:26.000,100,11084914,12845,0,1744273825,12683.286422369994,53.18772972000443,53201.19413544 2025-04-10,08:30:27.000,100,11084986,12725,0,1744273826,12683.178641409999,53.025599730004615,53201.45964600001 2025-04-10,08:30:28.000,100,11084916,12565,0,1744273827,12682.774462809997,52.94101016999775,53201.83695048 2025-04-10,08:30:29.000,100,11084943,12965,0,1744273828,12681.912215129989,52.64494671000284,53202.10246104 2025-04-10,08:30:30.000,100,11084918,12885,0,1744273829,12680.94218649,52.35593238000001,53202.305087520006 2025-04-10,08:30:31.000,100,11084940,12845,0,1744273830,12680.140565599992,52.37003063999873,53202.619507920004 2025-04-10,08:30:32.000,100,11084946,12685,0,1744273831,12679.891322129995,52.58855367000069,53202.91995408 2025-04-10,08:30:33.000,100,11084945,12725,0,1744273832,12680.329182280002,52.60970105999877,53203.38809112 2025-04-10,08:30:34.000,100,11084949,12685,0,1744273833,12681.18469365,52.17265500000212,53203.87718952 2025-04-10,08:30:35.000,100,11084921,12645,0,1744273834,12681.932424059989,51.643970249999256,53204.45013336 2025-04-10,08:30:36.000,100,11084874,12965,0,1744273835,12682.168194909995,51.28446462000284,53205.05801280001 2025-04-10,08:30:37.000,100,11084901,12565,0,1744273836,12682.10083181,51.23512071000005,53205.56108544001 2025-04-10,08:30:38.000,100,11084962,13045,0,1744273837,12682.31639372999,51.16462940999918,53206.03620960001 2025-04-10,08:30:39.000,100,11084927,12685,0,1744273838,12682.626263990001,51.1434820200011,53206.40652696 2025-04-10,08:30:40.000,100,11084928,13165,0,1744273839,12682.828353290002,51.1434820200011,53206.79780568 2025-04-10,08:30:41.000,100,11084930,12885,0,1744273840,12682.531955649996,50.92495898999914,53207.17511016 2025-04-10,08:30:42.000,100,11084917,12805,0,1744273841,12681.770752619988,50.62184640000487,53207.384723760006 2025-04-10,08:30:43.000,100,11084897,12925,0,1744273842,12680.780515049999,50.45971640999778,53207.63626008 2025-04-10,08:30:44.000,100,11084870,12605,0,1744273843,12679.67576020999,50.51610944999993,53207.87382216 2025-04-10,08:30:45.000,100,11084930,12725,0,1744273844,12679.123382789992,50.74873074000061,53208.034525920004 2025-04-10,08:30:46.000,100,11084914,12685,0,1744273845,12679.163800649992,50.98840116000065,53208.202216800004 2025-04-10,08:30:47.000,100,11084950,12765,0,1744273846,12679.015601829997,51.22807158000069,53208.42580464 2025-04-10,08:30:48.000,100,11084883,12885,0,1744273847,12679.311999469988,50.86856595000427,53208.71926368001 2025-04-10,08:30:49.000,100,11084877,12965,0,1744273848,12680.180983459992,49.973326439998345,53208.99874848 2025-04-10,08:30:50.000,100,11084890,12805,0,1744273849,12680.800723979999,49.52218212000298,53209.31316888 2025-04-10,08:30:51.000,100,11084930,12765,0,1744273850,12680.740097189999,49.846442100002605,53209.72540896001 2025-04-10,08:30:52.000,100,11084902,12605,0,1744273851,12680.308973350002,50.304635550004605,53209.99091952001 2025-04-10,08:30:53.000,100,11084912,13085,0,1744273852,12680.059729879991,50.706435960004455,53210.24944296 2025-04-10,08:30:54.000,100,11084916,12965,0,1744273853,12680.079938809991,51.072990720000234,53210.51495352001 2025-04-10,08:30:55.000,100,11084908,12805,0,1744273854,12679.305263159993,51.84134589000314,53210.75950272001 2025-04-10,08:30:56.000,100,11084914,12685,0,1744273855,12677.958001159997,52.45462019999832,53210.92719360001 2025-04-10,08:30:57.000,100,11084918,12645,0,1744273856,12676.1661427,53.441498400003184,53211.22763976 2025-04-10,08:30:58.000,100,11084920,12725,0,1744273857,12674.482065199998,53.77280751000217,53211.49315032 2025-04-10,08:30:59.000,100,11084941,12685,0,1744273858,12673.249320469993,53.72346359999938,53211.75167376 2025-04-10,08:31:00.000,100,11084880,12885,0,1744273859,12672.46790851,54.245099220002885,53212.05211992001 2025-04-10,08:31:01.000,100,11084924,12765,0,1744273860,12671.955948950002,54.35788529999991,53212.44339864 2025-04-10,08:31:02.000,100,11084936,12965,0,1744273861,12670.905084589998,54.38608182000462,53212.85563872 2025-04-10,08:31:03.000,100,11084929,12605,0,1744273862,12669.773384509994,53.95608489000006,53213.29582728001 2025-04-10,08:31:04.000,100,11084935,12925,0,1744273863,12668.554112399994,53.667070560004504,53213.76396432 2025-04-10,08:31:05.000,100,11084881,12685,0,1744273864,12667.611029,53.50494057000469,53214.19716576 2025-04-10,08:31:06.000,100,11084928,12925,0,1744273865,12666.378284269995,54.470671380004205,53214.6303672 2025-04-10,08:31:07.000,100,11084914,12645,0,1744273866,12665.381310389996,55.02755265000451,53215.11946560001 2025-04-10,08:31:08.000,100,11084842,12845,0,1744273867,12664.862614519989,55.048700040002586,53215.51074432 2025-04-10,08:31:09.000,100,11084885,12525,0,1744273868,12664.350654959992,55.19673177000368,53216.06971392 2025-04-10,08:31:10.000,100,11084874,12765,0,1744273869,12663.421044180002,54.879520920003415,53216.55881232001 2025-04-10,08:31:11.000,100,11084915,12925,0,1744273870,12662.275871479993,54.238050090003526,53217.15271752001 2025-04-10,08:31:12.000,100,11084881,12925,0,1744273871,12661.076808299993,53.610677520002355,53217.68373864001 2025-04-10,08:31:13.000,100,11084923,12725,0,1744273872,12659.581347480002,52.58150454000133,53218.214759760005 2025-04-10,08:31:14.000,100,11084912,13005,0,1744273873,12657.82990687999,51.7356089399982,53218.787703600006 2025-04-10,08:31:15.000,100,11084879,12725,0,1744273874,12656.199719859993,51.03774507000344,53219.40955728001 2025-04-10,08:31:16.000,100,11084883,13125,0,1744273875,12654.549323909996,50.45971640999778,53220.010449600006 2025-04-10,08:31:17.000,100,11084915,12965,0,1744273876,12653.09428094999,49.69136124000215,53220.69518736 2025-04-10,08:31:18.000,100,11084883,12725,0,1744273877,12652.474540429997,48.50710740000068,53221.37293800001 2025-04-10,08:31:19.000,100,11084876,12965,0,1744273878,12652.548639840003,47.44973790000222,53222.022740160006 2025-04-10,08:31:20.000,100,11084918,13005,0,1744273879,12653.229007149996,47.79514526999992,53222.76337488001 2025-04-10,08:31:21.000,100,11084918,12965,0,1744273880,12655.014129299998,48.401370450003014,53223.75554592 2025-04-10,08:31:22.000,100,11084884,12685,0,1744273881,12657.594136029998,48.930055199998606,53224.74072984 2025-04-10,08:31:23.000,100,11084857,12805,0,1744273882,12659.743018920002,49.212020400002075,53225.879630400006 2025-04-10,08:31:24.000,100,11084876,12805,0,1744273883,12660.881455310002,49.268413440004224,53226.85782720001 2025-04-10,08:31:25.000,100,11084908,12885,0,1744273884,12661.51466845,48.3731739299983,53227.75916568 2025-04-10,08:31:26.000,100,11084902,13085,0,1744273885,12661.070071989998,46.58974404000037,53228.47185192 2025-04-10,08:31:27.000,100,11084916,12605,0,1744273886,12659.163696259995,44.6653315500007,53229.044795760004 2025-04-10,08:31:28.000,100,11084846,12845,0,1744273887,12656.83966931,42.76911557999847,53229.39415176001 2025-04-10,08:31:29.000,100,11084895,12845,0,1744273888,12654.980447749993,41.056176990001404,53229.67363656 2025-04-10,08:31:30.000,100,11084888,12725,0,1744273889,12654.15861793,39.80143184999906,53229.834340320005 2025-04-10,08:31:31.000,100,11084891,12605,0,1744273890,12654.003682799994,39.04717494000215,53230.04395392001 2025-04-10,08:31:32.000,100,11084843,12605,0,1744273891,12653.949792319989,38.455048019997776,53230.15574784 2025-04-10,08:31:33.000,100,11084885,12765,0,1744273892,12653.774648259998,37.4963663400049,53230.267541760004 2025-04-10,08:31:34.000,100,11084918,12605,0,1744273893,12653.34352442,36.67161812999984,53230.3164516 2025-04-10,08:31:35.000,100,11084897,12965,0,1744273894,12653.377205969991,36.199326419999124,53230.44920688001 2025-04-10,08:31:36.000,100,11084932,12845,0,1744273895,12654.562796530001,35.99490165000316,53230.53305232 2025-04-10,08:31:37.000,100,11084905,12605,0,1744273896,12656.428754399989,36.016049040001235,53230.66580760001 2025-04-10,08:31:38.000,100,11084867,13085,0,1744273897,12659.392730799991,35.94555774000037,53230.97324088 2025-04-10,08:31:39.000,100,11084873,12765,0,1744273898,12663.003392959996,35.72703470999841,53231.26669992001 2025-04-10,08:31:40.000,100,11084889,12925,0,1744273899,12665.859588400002,35.381627340000705,53231.60208168001 2025-04-10,08:31:41.000,100,11084877,12765,0,1744273900,12667.57061114,35.5296590700018,53231.86060512 2025-04-10,08:31:42.000,100,11084924,12645,0,1744273901,12668.493485609994,36.234572070003196,53232.12611568001 2025-04-10,08:31:43.000,100,11084880,13005,0,1744273902,12668.78314693999,36.91128854999988,53232.21694824 2025-04-10,08:31:44.000,100,11084899,12725,0,1744273903,12669.369205909992,37.411776779998036,53232.32874216 2025-04-10,08:31:45.000,100,11084928,12805,0,1744273904,12670.015891669995,38.40570411000226,53232.43354896 2025-04-10,08:31:46.000,100,11084870,12965,0,1744273905,12670.467224439992,39.91421793000336,53232.46149744001 2025-04-10,08:31:47.000,100,11084885,13005,0,1744273906,12670.777094700003,41.47912478999933,53232.468484560006 2025-04-10,08:31:48.000,100,11084898,12845,0,1744273907,12670.615423260002,42.719771670002956,53232.48944592001 2025-04-10,08:31:49.000,100,11084925,13045,0,1744273908,12670.23145359,43.6502568299984,53232.53136864 2025-04-10,08:31:50.000,100,11084874,12605,0,1744273909,12669.645394619998,44.630085900003905,53232.70604664001 2025-04-10,08:31:51.000,100,11084886,12645,0,1744273910,12668.978499929995,45.574669319998065,53232.8318148 2025-04-10,08:31:52.000,100,11084879,12965,0,1744273911,12667.76596412999,46.65318621000188,53232.971557200006 2025-04-10,08:31:53.000,100,11084901,13165,0,1744273912,12666.35133903,47.10433053000452,53233.02745416 2025-04-10,08:31:54.000,100,11084863,12765,0,1744273913,12665.39478301,46.74482490000082,53233.188157920005 2025-04-10,08:31:55.000,100,11084888,12805,0,1744273914,12664.727888319998,46.082206680002855,53233.32790032001 2025-04-10,08:31:56.000,100,11084907,12965,0,1744273915,12664.849141899998,45.10237761000462,53233.523539680005 2025-04-10,08:31:57.000,100,11084904,12645,0,1744273916,12665.36783776999,44.03795897999953,53233.7052048 2025-04-10,08:31:58.000,100,11084861,12765,0,1744273917,12666.021259839988,43.17091598999832,53233.956741120004 2025-04-10,08:31:59.000,100,11084868,13085,0,1744273918,12666.40522950999,42.43075734000013,53234.21526456001 2025-04-10,08:32:00.000,100,11084881,12605,0,1744273919,12665.947160429998,41.83158129000367,53234.38994256 2025-04-10,08:32:01.000,100,11084906,12685,0,1744273920,12664.25634662,41.690598690001934,53234.55763344 2025-04-10,08:32:02.000,100,11084892,12765,0,1744273921,12662.552060189999,41.84567955000239,53234.66942736001 2025-04-10,08:32:03.000,100,11084879,12685,0,1744273922,12661.258688669994,41.80338476999896,53234.76724704001 2025-04-10,08:32:04.000,100,11084880,12965,0,1744273923,12660.807355899997,41.11257003000355,53234.93493792001 2025-04-10,08:32:05.000,100,11084917,12765,0,1744273924,12661.4136238,39.87192314999993,53235.16551288 2025-04-10,08:32:06.000,100,11084896,12845,0,1744273925,12662.296080409993,38.34931107000011,53235.41006208001 2025-04-10,08:32:07.000,100,11084876,12725,0,1744273926,12663.144855469996,36.657519870001124,53235.66858552 2025-04-10,08:32:08.000,100,11084897,12805,0,1744273927,12663.84543170999,35.036219970003,53235.94807032 2025-04-10,08:32:09.000,100,11084831,12765,0,1744273928,12664.680734150003,33.760327440002584,53236.185632400004 2025-04-10,08:32:10.000,100,11084845,12605,0,1744273929,12665.832643159993,32.90738271000009,53236.45114296 2025-04-10,08:32:11.000,100,11084882,12725,0,1744273930,12666.762253939996,32.75230184999964,53236.639795200004 2025-04-10,08:32:12.000,100,11084918,12965,0,1744273931,12667.018233720002,33.04131618000247,53236.87037016001 2025-04-10,08:32:13.000,100,11084875,12965,0,1744273932,12666.095359249994,33.55590266999934,53237.01011256 2025-04-10,08:32:14.000,100,11084922,12565,0,1744273933,12665.06470381999,34.12688219999836,53237.0590224 2025-04-10,08:32:15.000,100,11084929,12845,0,1744273934,12664.249610309991,34.59212477999972,53237.163829200006 2025-04-10,08:32:16.000,100,11084894,12885,0,1744273935,12663.771332299999,34.88113911000255,53237.212739040006 2025-04-10,08:32:17.000,100,11084962,12765,0,1744273936,12663.434516799993,34.81064781000168,53237.24068752 2025-04-10,08:32:18.000,100,11084904,13085,0,1744273937,12662.80803996999,34.69786173000466,53237.17081632 2025-04-10,08:32:19.000,100,11084908,12605,0,1744273938,12662.127672659997,35.13490779000131,53237.07998376 2025-04-10,08:32:20.000,100,11084923,12805,0,1744273939,12661.278897599994,35.05031823000172,53237.03107392 2025-04-10,08:32:21.000,100,11084932,12845,0,1744273940,12660.34928681999,34.87408998000319,53237.024086800004 2025-04-10,08:32:22.000,100,11084898,12725,0,1744273941,12659.082860539995,34.95163041000342,53236.94722848001 2025-04-10,08:32:23.000,100,11084914,12805,0,1744273942,12657.93095152999,34.965728670002136,53236.9542156 2025-04-10,08:32:24.000,100,11084893,12885,0,1744273943,12657.398783039993,34.45114217999799,53237.01011256 2025-04-10,08:32:25.000,100,11084910,12885,0,1744273944,12657.041758610001,33.58409919000405,53237.08697088001 2025-04-10,08:32:26.000,100,11084919,12845,0,1744273945,12656.987868129996,32.67476141999941,53237.29658448 2025-04-10,08:32:27.000,100,11084916,12765,0,1744273946,12658.01852356,31.370672370001557,53237.499210960006 2025-04-10,08:32:28.000,100,11084910,12805,0,1744273947,12659.39946711,30.60936632999801,53237.77170864 2025-04-10,08:32:29.000,100,11084885,12885,0,1744273948,12659.998998699994,30.158222010002646,53238.030232080004 2025-04-10,08:32:30.000,100,11084908,12845,0,1744273949,12659.365785559996,29.107901640003547,53238.21189720001 2025-04-10,08:32:31.000,100,11084872,13205,0,1744273950,12657.76928008999,28.424136030000227,53238.21189720001 2025-04-10,08:32:32.000,100,11084909,13005,0,1744273951,12656.684734179995,28.720199490002415,53238.1769616 2025-04-10,08:32:33.000,100,11084900,12565,0,1744273952,12656.79251513999,29.150196419999702,53238.20491008 2025-04-10,08:32:34.000,100,11084919,12605,0,1744273953,12656.65105262999,28.98101730000053,53238.22587144 2025-04-10,08:32:35.000,100,11084838,12765,0,1744273954,12655.222954909994,28.325448210001923,53238.20491008 2025-04-10,08:32:36.000,100,11084902,12645,0,1744273955,12652.925873199994,27.211685670001316,53238.07215480001 2025-04-10,08:32:37.000,100,11084935,12925,0,1744273956,12651.322631419993,26.852180040004896,53238.02324496001 2025-04-10,08:32:38.000,100,11084863,12405,0,1744273957,12651.457357619998,27.000211769998714,53238.02324496001 2025-04-10,08:32:39.000,100,11084922,12765,0,1744273958,12652.858510099999,26.929720469997847,53238.09311616001 2025-04-10,08:32:40.000,100,11084896,12845,0,1744273959,12653.740966709993,26.816934390000824,53238.19093584001 2025-04-10,08:32:41.000,100,11084904,12845,0,1744273960,12653.862220289993,26.07677574000263,53238.218884320006 2025-04-10,08:32:42.000,100,11084918,12805,0,1744273961,12653.734230399998,25.357764480002515,53238.34465248 2025-04-10,08:32:43.000,100,11084881,12605,0,1744273962,12653.606240510002,25.421206650004024,53238.4215108 2025-04-10,08:32:44.000,100,11084924,12565,0,1744273963,12653.04039047,25.80185966999852,53238.554266080006 2025-04-10,08:32:45.000,100,11084923,12925,0,1744273964,12652.272451129997,26.0344809599992,53238.62413728001 2025-04-10,08:32:46.000,100,11084921,12925,0,1744273965,12651.497775479998,25.985137050003686,53238.721956960006 2025-04-10,08:32:47.000,100,11084896,12805,0,1744273966,12650.66247304,25.68202446000214,53238.868686480004 2025-04-10,08:32:48.000,100,11084935,12925,0,1744273967,12650.049468830002,24.843177989998367,53239.106248560005 2025-04-10,08:32:49.000,100,11084916,13005,0,1744273968,12649.773280119996,23.905643700003566,53239.190094 2025-04-10,08:32:50.000,100,11084893,13045,0,1744273969,12649.200693769999,23.574334590004582,53239.371759120004 2025-04-10,08:32:51.000,100,11084893,12725,0,1744273970,12648.19698357999,23.299418520000472,53239.4695788 2025-04-10,08:32:52.000,100,11084935,12925,0,1744273971,12647.051810879995,22.7848320300036,53239.70015376001 2025-04-10,08:32:53.000,100,11084923,12965,0,1744273972,12645.731494119995,22.432375529999263,53239.728102240006 2025-04-10,08:32:54.000,100,11084959,12645,0,1744273973,12644.269714849994,22.657947690000583,53239.74906360001 2025-04-10,08:32:55.000,100,11084915,12805,0,1744273974,12643.272740969995,23.285320260001754,53239.75605072 2025-04-10,08:32:56.000,100,11084900,12845,0,1744273975,12643.252532039995,23.856299790000776,53239.74207648 2025-04-10,08:32:57.000,100,11084933,12845,0,1744273976,12643.643238019991,23.99023326000315,53239.86784464001 2025-04-10,08:32:58.000,100,11084938,12965,0,1744273977,12643.905954109992,23.99728239000251,53239.97265144 2025-04-10,08:32:59.000,100,11084898,12565,0,1744273978,12644.209088059994,24.12416672999825,53240.14034232 2025-04-10,08:33:00.000,100,11084890,12805,0,1744273979,12644.49874938999,24.42023019000044,53240.398865760006 2025-04-10,08:33:01.000,100,11084910,12965,0,1744273980,12644.451595219994,24.62465496000368,53240.60149224 2025-04-10,08:33:02.000,100,11084897,12725,0,1744273981,12644.492013079995,24.9841605900001,53240.734247520006 2025-04-10,08:33:03.000,100,11084901,12765,0,1744273982,12644.39770473999,25.794810539999162,53240.90892552 2025-04-10,08:33:04.000,100,11084937,12685,0,1744273983,12643.44788503,26.739393960000598,53241.09059064001 2025-04-10,08:33:05.000,100,11084926,12765,0,1744273984,12642.22187660999,27.72627215999819,53241.34212696 2025-04-10,08:33:06.000,100,11084915,12885,0,1744273985,12641.480882509997,28.713150360003056,53241.51680496001 2025-04-10,08:33:07.000,100,11084917,12805,0,1744273986,12640.88135091999,29.333473800004867,53241.73340568001 2025-04-10,08:33:08.000,100,11084897,12485,0,1744273987,12639.85069549,29.21363859000121,53241.92904504001 2025-04-10,08:33:09.000,100,11084876,12885,0,1744273988,12638.44280669999,28.332497340001282,53242.20852984 2025-04-10,08:33:10.000,100,11084938,12925,0,1744273989,12637.08207207999,27.76151781000226,53242.50198888001 2025-04-10,08:33:11.000,100,11084901,12765,0,1744273990,12635.869536279999,27.41611044000456,53242.725576720004 2025-04-10,08:33:12.000,100,11084939,12765,0,1744273991,12635.142014799996,26.4926744100012,53243.03301000001 2025-04-10,08:33:13.000,100,11084905,12925,0,1744273992,12635.350840409992,25.378911870000593,53243.38935312001 2025-04-10,08:33:14.000,100,11084932,12925,0,1744273993,12636.16593391999,24.920718419998593,53243.73870912 2025-04-10,08:33:15.000,100,11084917,12685,0,1744273994,12637.095544699994,25.061701020000328,53244.09505224 2025-04-10,08:33:16.000,100,11084948,12805,0,1744273995,12637.883692969997,25.519894470002328,53244.44440824001 2025-04-10,08:33:17.000,100,11084930,12765,0,1744273996,12638.867194229992,26.006284440001764,53244.856648320005 2025-04-10,08:33:18.000,100,11084879,12965,0,1744273997,12640.025839549991,27.12004698000237,53245.261901280006 2025-04-10,08:33:19.000,100,11084932,12965,0,1744273998,12641.420255719997,28.57216776000132,53245.646192880005 2025-04-10,08:33:20.000,100,11084903,13045,0,1744273999,12642.834880820003,29.425112490003812,53246.09336856001 2025-04-10,08:33:21.000,100,11084916,12845,0,1744274000,12643.26600466,29.347572060003586,53246.54054424 2025-04-10,08:33:22.000,100,11084918,12605,0,1744274001,12642.895507609988,29.079705119998835,53246.99470704 2025-04-10,08:33:23.000,100,11084902,13005,0,1744274002,12642.26903078,28.3465956,53247.41393424001 2025-04-10,08:33:24.000,100,11084931,13005,0,1744274003,12641.09017653,27.76856694000162,53247.81220008 2025-04-10,08:33:25.000,100,11084952,12765,0,1744274004,12640.147093129992,27.035457420002786,53248.112646240006 2025-04-10,08:33:26.000,100,11084900,12605,0,1744274005,12639.48019843999,26.37283920000482,53248.40610528 2025-04-10,08:33:27.000,100,11084920,12725,0,1744274006,12639.089492459992,26.0344809599992,53248.615718880006 2025-04-10,08:33:28.000,100,11084890,12925,0,1744274007,12638.988447809992,26.055628350004554,53248.832319600006 2025-04-10,08:33:29.000,100,11084928,12765,0,1744274008,12639.64860619,26.09792313000071,53249.01398472 2025-04-10,08:33:30.000,100,11084861,12805,0,1744274009,12640.78030626999,25.780712280000444,53249.216611200005 2025-04-10,08:33:31.000,100,11084868,13005,0,1744274010,12641.487618819992,25.533992730001046,53249.46814752 2025-04-10,08:33:32.000,100,11084907,12685,0,1744274011,12641.885061109999,25.357764480002515,53249.72667096 2025-04-10,08:33:33.000,100,11084880,13085,0,1744274012,12641.95916051999,24.518918009998742,53249.887374720005 2025-04-10,08:33:34.000,100,11084896,12605,0,1744274013,12642.00631469,23.094993750004505,53250.06903984 2025-04-10,08:33:35.000,100,11084934,12605,0,1744274014,12642.275767089995,21.487792109997827,53250.271666320004 2025-04-10,08:33:36.000,100,11084910,12885,0,1744274015,12643.151487389994,20.254194360000838,53250.55115112001 2025-04-10,08:33:37.000,100,11084944,12605,0,1744274016,12645.145435149992,19.993376550002722,53250.86557152001 2025-04-10,08:33:38.000,100,11084902,13085,0,1744274017,12647.759123429998,20.804026500001783,53251.22191464001 2025-04-10,08:33:39.000,100,11084925,12885,0,1744274018,12649.039022329998,21.62877470999956,53251.515373680006 2025-04-10,08:33:40.000,100,11084940,13045,0,1744274019,12648.688734210002,21.8684451299996,53251.78787136 2025-04-10,08:33:41.000,100,11084888,13125,0,1744274020,12648.19698357999,21.149433869999484,53252.0813304 2025-04-10,08:33:42.000,100,11084909,12965,0,1744274021,12648.31823715999,20.211899580004683,53252.3608152 2025-04-10,08:33:43.000,100,11084917,12885,0,1744274022,12648.668525280002,20.17665393000061,53252.6053644 2025-04-10,08:33:44.000,100,11084885,12845,0,1744274023,12648.978395539998,20.64894564000133,53252.72414544 2025-04-10,08:33:45.000,100,11084912,12685,0,1744274024,12648.783042549992,20.719436940002197,53252.84991360001 2025-04-10,08:33:46.000,100,11084937,12805,0,1744274025,12648.11614785999,20.46566826000344,53252.89882344001 2025-04-10,08:33:47.000,100,11084879,13125,0,1744274026,12647.806277599993,20.28944001000491,53252.99664312001 2025-04-10,08:33:48.000,100,11084929,12725,0,1744274027,12648.452963359996,20.275341749998915,53253.20625672 2025-04-10,08:33:49.000,100,11084899,12805,0,1744274028,12649.37583782999,20.712387810002838,53253.339012000004 2025-04-10,08:33:50.000,100,11084941,12565,0,1744274029,12649.28152949,21.445497330001672,53253.39490896 2025-04-10,08:33:51.000,100,11084913,13165,0,1744274030,12648.21719250999,22.44647378999798,53253.49971576001 2025-04-10,08:33:52.000,100,11084907,12605,0,1744274031,12646.701522759999,23.32761503999791,53253.55561272 2025-04-10,08:33:53.000,100,11084898,12805,0,1744274032,12645.266688729993,23.842201530002058,53253.61849680001 2025-04-10,08:33:54.000,100,11084913,12485,0,1744274033,12644.114779719988,24.307444110003416,53253.6534324 2025-04-10,08:33:55.000,100,11084901,13285,0,1744274034,12643.333367759995,24.57531105000089,53253.674393760004 2025-04-10,08:33:56.000,100,11084928,12765,0,1744274035,12642.875298679988,24.59645843999897,53253.7233036 2025-04-10,08:33:57.000,100,11084872,12765,0,1744274036,12643.171696319994,24.69514626000455,53253.80714904001 2025-04-10,08:33:58.000,100,11084890,12765,0,1744274037,12644.128252339993,24.547114530003455,53253.89099448 2025-04-10,08:33:59.000,100,11084947,12885,0,1744274038,12645.131962530002,24.568261920001532,53254.009775520004 2025-04-10,08:34:00.000,100,11084909,12725,0,1744274039,12645.63718577999,25.371862740001234,53254.079646720005 2025-04-10,08:34:01.000,100,11084890,12805,0,1744274040,12645.522668509999,26.37283920000482,53254.1075952 2025-04-10,08:34:02.000,100,11084905,12485,0,1744274041,12644.384232119999,27.253980450004747,53253.97483992001 2025-04-10,08:34:03.000,100,11084957,12925,0,1744274042,12643.057179049989,28.649708190001547,53253.89099448 2025-04-10,08:34:04.000,100,11084926,12685,0,1744274043,12641.972633139994,29.819863770004304,53253.73029072 2025-04-10,08:34:05.000,100,11084903,12885,0,1744274044,12641.076703909996,29.932649850001326,53253.5835612 2025-04-10,08:34:06.000,100,11084883,13045,0,1744274045,12639.89111335,29.65773378000449,53253.41587032 2025-04-10,08:34:07.000,100,11084920,13005,0,1744274046,12638.820040059996,29.262982500004,53253.27612792 2025-04-10,08:34:08.000,100,11084940,12805,0,1744274047,12638.67184124,28.332497340001282,53253.18529536001 2025-04-10,08:34:09.000,100,11084914,12805,0,1744274048,12638.853721610001,27.021359160004067,53253.13638552001 2025-04-10,08:34:10.000,100,11084896,12485,0,1744274049,12638.948029949992,25.576287510004477,53253.171321120004 2025-04-10,08:34:11.000,100,11084906,12605,0,1744274050,12638.860457919996,24.448426709997875,53253.15035976 2025-04-10,08:34:12.000,100,11084888,13405,0,1744274051,12638.415861459995,24.335640630000853,53253.11542416001 2025-04-10,08:34:13.000,100,11084890,12805,0,1744274052,12637.890429279993,25.195634490002703,53253.073501440005 2025-04-10,08:34:14.000,100,11084883,12805,0,1744274053,12637.135962559994,26.809885260001465,53252.97568176001 2025-04-10,08:34:15.000,100,11084915,13005,0,1744274054,12637.001236359989,28.099876050000603,53252.814978 2025-04-10,08:34:16.000,100,11084897,12725,0,1744274055,12637.29089769,29.192491200003133,53252.7451068 2025-04-10,08:34:17.000,100,11084885,12765,0,1744274056,12637.998210240003,30.574120680001215,53252.6752356 2025-04-10,08:34:18.000,100,11084900,12645,0,1744274057,12639.507143679999,31.906406250003783,53252.71017120001 2025-04-10,08:34:19.000,100,11084956,12925,0,1744274058,12640.659052689989,32.6254175100039,53252.77305528 2025-04-10,08:34:20.000,100,11084906,12725,0,1744274059,12641.056494979995,32.604270119998546,53252.905810560005 2025-04-10,08:34:21.000,100,11084898,12965,0,1744274060,12641.453937270002,31.88525885999843,53253.15035976 2025-04-10,08:34:22.000,100,11084948,12805,0,1744274061,12642.875298679988,30.743299800000386,53253.43683168 2025-04-10,08:34:23.000,100,11084931,13085,0,1744274062,12644.46506784,29.756421600002795,53253.73029072 2025-04-10,08:34:24.000,100,11084869,12725,0,1744274063,12645.515932199989,29.002164689998608,53254.14951792001 2025-04-10,08:34:25.000,100,11084919,12805,0,1744274064,12646.155881649996,29.009213819997967,53254.4220156 2025-04-10,08:34:26.000,100,11084941,12885,0,1744274065,12646.762149549999,29.692979430001287,53254.6665648 2025-04-10,08:34:27.000,100,11084945,12805,0,1744274066,12647.051810879995,30.461334600004193,53255.05784352001 2025-04-10,08:34:28.000,100,11084917,12645,0,1744274067,12647.368417450001,30.30625374000374,53255.39322528001 2025-04-10,08:34:29.000,100,11084866,12845,0,1744274068,12648.021839519999,29.488554659998044,53255.89629792001 2025-04-10,08:34:30.000,100,11084913,12645,0,1744274069,12648.38560026,28.804789050002,53256.30155088001 2025-04-10,08:34:31.000,100,11084946,12885,0,1744274070,12648.48664491,28.445283419998304,53256.657893999996 2025-04-10,08:34:32.000,100,11084903,13085,0,1744274071,12648.722415759992,28.487578200001735,53257.00725 2025-04-10,08:34:33.000,100,11084934,12845,0,1744274072,12649.32194735,28.952820780003094,53257.27276056 2025-04-10,08:34:34.000,100,11084933,12845,0,1744274073,12649.55771819999,29.460358140000608,53257.50333552001 2025-04-10,08:34:35.000,100,11084902,12845,0,1744274074,12649.54424558,29.6083898700017,53257.71294912001 2025-04-10,08:34:36.000,100,11084953,12645,0,1744274075,12650.238085509998,29.418063360004453,53258.00640816001 2025-04-10,08:34:37.000,100,11084903,13205,0,1744274076,12651.342840349993,29.460358140000608,53258.26493160001 2025-04-10,08:34:38.000,100,11084935,12765,0,1744274077,12652.326341610002,29.650684649997856,53258.52345504 2025-04-10,08:34:39.000,100,11084951,12885,0,1744274078,12653.13469880999,30.60936632999801,53258.73306864 2025-04-10,08:34:40.000,100,11084884,12565,0,1744274079,12653.821802429993,32.44918925999809,53258.893772400006 2025-04-10,08:34:41.000,100,11084924,12645,0,1744274080,12654.50216974,34.43704391999927,53258.9985792 2025-04-10,08:34:42.000,100,11084938,12965,0,1744274081,12655.27010907999,35.48736428999837,53259.1383216 2025-04-10,08:34:43.000,100,11084881,13045,0,1744274082,12655.950476389997,35.846869920002064,53259.21517992 2025-04-10,08:34:44.000,100,11084904,12685,0,1744274083,12655.835959119991,36.49538988000131,53259.35492232 2025-04-10,08:34:45.000,100,11084965,12925,0,1744274084,12654.805303690002,36.91833767999924,53259.41780640001 2025-04-10,08:34:46.000,100,11084989,12685,0,1744274085,12653.660130989992,36.643421610002406,53259.43876776001 2025-04-10,08:34:47.000,100,11084913,12845,0,1744274086,12652.663157109993,36.770305949998146,53259.52960032 2025-04-10,08:34:48.000,100,11084955,12925,0,1744274087,12651.585347509994,37.700791110000864,53259.57851016 2025-04-10,08:34:49.000,100,11084926,12765,0,1744274088,12650.507537909994,38.560784970002715,53259.55056168 2025-04-10,08:34:50.000,100,11084933,12725,0,1744274089,12649.631817609996,38.84275016999891,53259.592484400004 2025-04-10,08:34:51.000,100,11084967,12725,0,1744274090,12649.106385429994,39.45602448000136,53259.760175280004 2025-04-10,08:34:52.000,100,11084898,12885,0,1744274091,12648.964922919993,40.590934410000045,53259.92087904001 2025-04-10,08:34:53.000,100,11084902,12805,0,1744274092,12648.951450299988,41.55666521999956,53260.02568584 2025-04-10,08:34:54.000,100,11084900,13165,0,1744274093,12649.146803289994,41.72584433999873,53260.284209280006 2025-04-10,08:34:55.000,100,11084917,12725,0,1744274094,12649.914742629997,41.65535303999786,53260.58465544 2025-04-10,08:34:56.000,100,11084892,12765,0,1744274095,12651.012761159996,42.29682386999775,53261.01086976 2025-04-10,08:34:57.000,100,11084952,12605,0,1744274096,12652.110779689996,43.45288119000179,53261.47201968 2025-04-10,08:34:58.000,100,11084945,12525,0,1744274097,12653.087544639995,44.05205723999825,53262.01701504 2025-04-10,08:34:59.000,100,11084979,12845,0,1744274098,12654.15188161999,43.19911251000303,53262.55502328001 2025-04-10,08:35:00.000,100,11084950,12605,0,1744274099,12654.973711439998,41.65535303999786,53263.09303152 2025-04-10,08:35:01.000,100,11084980,12765,0,1744274100,12655.101701329993,40.83765395999944,53263.7148852 2025-04-10,08:35:02.000,100,11084920,12645,0,1744274101,12655.101701329993,40.07634792000317,53264.2738548 2025-04-10,08:35:03.000,100,11084917,12885,0,1744274102,12654.852457859997,38.455048019997776,53264.77692744 2025-04-10,08:35:04.000,100,11084929,12845,0,1744274103,12654.17209054999,37.108664190003765,53265.27301296 2025-04-10,08:35:05.000,100,11084968,12965,0,1744274104,12653.734230399998,37.16505722999864,53265.68525304 2025-04-10,08:35:06.000,100,11084929,12805,0,1744274105,12653.559086339992,38.03210021999985,53266.034609040005 2025-04-10,08:35:07.000,100,11084951,12765,0,1744274106,12653.32331549,38.906192340000416,53266.369990800005 2025-04-10,08:35:08.000,100,11084938,12725,0,1744274107,12652.730520209989,39.773235330001626,53266.61454 2025-04-10,08:35:09.000,100,11084961,13045,0,1744274108,12652.056889209991,39.89307053999801,53266.85210208 2025-04-10,08:35:10.000,100,11084953,12885,0,1744274109,12651.302422489993,39.49831926000479,53267.11761264 2025-04-10,08:35:11.000,100,11084955,12645,0,1744274110,12650.278503369998,38.66652192000038,53267.29927776001 2025-04-10,08:35:12.000,100,11084931,12685,0,1744274111,12649.470146169995,38.18013195000094,53267.57177544 2025-04-10,08:35:13.000,100,11084920,12845,0,1744274112,12649.23437531999,38.497342800001206,53267.80235040001 2025-04-10,08:35:14.000,100,11084951,12645,0,1744274113,12649.059231259998,38.680620179999096,53268.02593824 2025-04-10,08:35:15.000,100,11084889,12965,0,1744274114,12649.26132056,38.21537759999774,53268.19362912 2025-04-10,08:35:16.000,100,11084970,12725,0,1744274115,12649.55771819999,37.693741980001505,53268.445165439996 2025-04-10,08:35:17.000,100,11084940,12885,0,1744274116,12649.995578349997,37.36948200000188,53268.72465024 2025-04-10,08:35:18.000,100,11084963,12565,0,1744274117,12650.88477127,36.474242490003235,53268.96919944 2025-04-10,08:35:19.000,100,11084939,12685,0,1744274118,12651.592083819989,34.972777800001495,53269.29060696001 2025-04-10,08:35:20.000,100,11084975,12805,0,1744274119,12651.356312969998,33.28098660000251,53269.47925920001 2025-04-10,08:35:21.000,100,11084904,12805,0,1744274120,12650.339130159999,31.94165190000058,53269.63297584 2025-04-10,08:35:22.000,100,11084965,13085,0,1744274121,12648.985131849993,31.603293660002237,53269.772718240005 2025-04-10,08:35:23.000,100,11084951,12885,0,1744274122,12647.799541289998,31.835914950002916,53269.891499280006 2025-04-10,08:35:24.000,100,11084950,12525,0,1744274123,12647.04507457,31.33542672000476,53269.94739624 2025-04-10,08:35:25.000,100,11084894,12925,0,1744274124,12646.162617959992,30.29920461000438,53270.13604848 2025-04-10,08:35:26.000,100,11084867,12765,0,1744274125,12644.512222009995,29.284129890002077,53270.205919680004 2025-04-10,08:35:27.000,100,11084898,12925,0,1744274126,12642.801199269998,27.507749130003504,53270.177971200006 2025-04-10,08:35:28.000,100,11084913,12765,0,1744274127,12642.02652362,25.089897539997764,53270.157009840004 2025-04-10,08:35:29.000,100,11084912,12845,0,1744274128,12641.837906939989,24.06072456000402,53270.13604848 2025-04-10,08:35:30.000,100,11084910,12645,0,1744274129,12642.01978730999,25.16038883999863,53270.08713864 2025-04-10,08:35:31.000,100,11084930,12925,0,1744274130,12642.477856389996,27.557093039999017,53270.010280320006 2025-04-10,08:35:32.000,100,11084872,12965,0,1744274131,12642.518274249996,29.90445333000389,53270.01726744 2025-04-10,08:35:33.000,100,11084946,12725,0,1744274132,12641.709917049993,31.65263756999775,53270.059190160006 2025-04-10,08:35:34.000,100,11084935,12765,0,1744274133,12640.82746044,31.659686700004386,53270.01726744 2025-04-10,08:35:35.000,100,11084958,12605,0,1744274134,12640.598425899989,29.756421600002795,53270.157009840004 2025-04-10,08:35:36.000,100,11084934,12645,0,1744274135,12640.92176877999,27.48660173999815,53270.36662344001 2025-04-10,08:35:37.000,100,11084951,13005,0,1744274136,12641.265320589991,26.104972260000068,53270.63912112 2025-04-10,08:35:38.000,100,11084908,12805,0,1744274137,12641.784016459998,25.51284534000297,53270.897644560006 2025-04-10,08:35:39.000,100,11084926,13085,0,1744274138,12642.316184949996,25.294322310001007,53271.17014224 2025-04-10,08:35:40.000,100,11084903,12765,0,1744274139,12642.26903078,25.44940317000146,53271.4356528 2025-04-10,08:35:41.000,100,11084895,12965,0,1744274140,12641.810961699994,25.562189249998482,53271.76404744 2025-04-10,08:35:42.000,100,11084873,12685,0,1744274141,12642.22861292,25.16743796999799,53272.022570880006 2025-04-10,08:35:43.000,100,11084940,12645,0,1744274142,12643.54892968,24.427279319999798,53272.455772320005 2025-04-10,08:35:44.000,100,11084931,12965,0,1744274143,12644.188879129993,23.849250660001417,53272.791154080005 2025-04-10,08:35:45.000,100,11084923,12885,0,1744274144,12644.040680309998,23.567285459997947,53273.15448432 2025-04-10,08:35:46.000,100,11084912,12725,0,1744274145,12643.54219336999,23.863348920000135,53273.413007760006 2025-04-10,08:35:47.000,100,11084954,12805,0,1744274146,12642.666473069992,24.99825884999882,53273.699479680006 2025-04-10,08:35:48.000,100,11084911,12965,0,1744274147,12641.864852179999,25.971038789997692,53273.80428648 2025-04-10,08:35:49.000,100,11084889,12805,0,1744274148,12641.649290259993,25.731368369997654,53273.99293872 2025-04-10,08:35:50.000,100,11084934,12605,0,1744274149,12642.572164730002,25.46350143000018,53274.230500800004 2025-04-10,08:35:51.000,100,11084907,12805,0,1744274150,12643.373785619995,25.80890879999788,53274.468062880005 2025-04-10,08:35:52.000,100,11084937,12725,0,1744274151,12644.330341639994,25.91464575000282,53274.67767648001 2025-04-10,08:35:53.000,100,11084930,13005,0,1744274152,12645.199325629997,25.63268054999935,53274.971135520005 2025-04-10,08:35:54.000,100,11084901,12725,0,1744274153,12645.495723269989,25.999235310002405,53275.16677488 2025-04-10,08:35:55.000,100,11084931,12605,0,1744274154,12645.037654189997,26.93676960000448,53275.34145288 2025-04-10,08:35:56.000,100,11084933,13045,0,1744274155,12644.289923779994,28.3465956,53275.50215664 2025-04-10,08:35:57.000,100,11084875,12765,0,1744274156,12643.616292779996,29.185442070003774,53275.65587328 2025-04-10,08:35:58.000,100,11084903,12885,0,1744274157,12643.50177550999,29.700028560000646,53275.79561568 2025-04-10,08:35:59.000,100,11084926,12845,0,1744274158,12643.32663145,30.419039820000762,53276.00522928 2025-04-10,08:36:00.000,100,11084892,12605,0,1744274159,12642.888771299993,31.75837452000269,53276.144971680005 2025-04-10,08:36:01.000,100,11084925,12685,0,1744274160,12642.376811739996,32.667712290000054,53276.31964968 2025-04-10,08:36:02.000,100,11084926,12605,0,1744274161,12642.18145874999,32.371648829997866,53276.54323752001 2025-04-10,08:36:03.000,100,11084890,12765,0,1744274162,12642.565428419992,30.60231719999865,53276.80874808001 2025-04-10,08:36:04.000,100,11084931,12845,0,1744274163,12642.430702220001,28.240858650002338,53277.18605256 2025-04-10,08:36:05.000,100,11084897,12645,0,1744274164,12641.494355130002,26.401035720002255,53277.54239568 2025-04-10,08:36:06.000,100,11084898,12685,0,1744274165,12641.224902729991,24.57531105000089,53277.7589964 2025-04-10,08:36:07.000,100,11084915,12885,0,1744274166,12642.720363549997,22.798930290002318,53278.13630088 2025-04-10,08:36:08.000,100,11084915,12765,0,1744274167,12644.46506784,21.68516775000171,53278.422772800004 2025-04-10,08:36:09.000,100,11084937,12885,0,1744274168,12645.77864828999,21.26926908000314,53278.709244720005 2025-04-10,08:36:10.000,100,11084909,13045,0,1744274169,12645.751703049995,20.895665190000727,53278.93981968001 2025-04-10,08:36:11.000,100,11084884,13005,0,1744274170,12644.855773819996,19.401249629998347,53279.226291599996 2025-04-10,08:36:12.000,100,11084894,12765,0,1744274171,12643.865536249992,17.74470408000343,53279.46385368 2025-04-10,08:36:13.000,100,11084902,12765,0,1744274172,12642.929189159993,479.0538695400028,53279.70840288001 2025-04-10,08:36:14.000,100,11084906,12765,0,1744274173,12642.08041409999,17.272412370002712,53279.931990720004 2025-04-10,08:36:15.000,100,11084901,12685,0,1744274174,12641.89853372999,17.29355976000079,53280.18352704 2025-04-10,08:36:16.000,100,11084883,12965,0,1744274175,12642.585637349992,16.623892410003464,53280.53987016 2025-04-10,08:36:17.000,100,11084901,12765,0,1744274176,12643.966580899993,15.38324552999984,53280.87525192 2025-04-10,08:36:18.000,100,11084941,12805,0,1744274177,12645.59676791999,474.9160302300006,53281.30146624 2025-04-10,08:36:19.000,100,11084928,12965,0,1744274178,12646.89687574999,934.9070083800034,53281.73466768 2025-04-10,08:36:20.000,100,11084873,12685,0,1744274179,12647.388626380001,10.695574080004008,53282.14690776 2025-04-10,08:36:21.000,100,11084917,12965,0,1744274180,12647.341472209991,10.688524950004648,53282.44036680001 2025-04-10,08:36:22.000,100,11084910,13125,0,1744274181,12646.701522759999,9.969513690004533,53282.76177432 2025-04-10,08:36:23.000,100,11084897,13045,0,1744274182,12645.569822679994,8.686572030004754,53283.02728488 2025-04-10,08:36:24.000,100,11084916,12565,0,1744274183,12643.737546359996,7.072321259998716,53283.2438856 2025-04-10,08:36:25.000,100,11084878,12565,0,1744274184,12641.426992029992,467.5214928600035,53283.6281772 2025-04-10,08:36:26.000,100,11084908,13205,0,1744274185,12639.52061629999,4.971680520000518,53283.96355896 2025-04-10,08:36:27.000,100,11084900,12605,0,1744274186,12639.433044269994,4.076441010001872,53284.38977328 2025-04-10,08:36:28.000,100,11084883,12565,0,1744274187,12640.625371139999,464.6313495600043,53284.93476864001 2025-04-10,08:36:29.000,100,11084886,12725,0,1744274188,12640.94871402,463.15808139,53285.416879920005 2025-04-10,08:36:30.000,100,11084909,12965,0,1744274189,12640.194247300002,0.0795843000014429,53286.04572072 2025-04-10,08:36:31.000,100,11084928,12765,0,1744274190,12639.379153789989,-0.7381147799969767,53286.51385776001 2025-04-10,08:36:32.000,100,11084875,12805,0,1744274191,12638.739204339996,-1.3725364799975068,53287.051866 2025-04-10,08:36:33.000,100,11084943,12805,0,1744274192,12638.38217990999,-1.7179438499952084,53287.63878408001 2025-04-10,08:36:34.000,100,11084898,12765,0,1744274193,12637.398678649995,-1.1328660599974683,53288.19076656001 2025-04-10,08:36:35.000,100,11084833,12525,0,1744274194,12636.765465509998,-0.20238090000202646,53288.74973616 2025-04-10,08:36:36.000,100,11084877,12965,0,1744274195,12637.903901899997,0.07253517000208376,53289.37857696 2025-04-10,08:36:37.000,100,11084907,12845,0,1744274196,12640.052784790001,462.0936627600022,53290.0912632 2025-04-10,08:36:38.000,100,11084892,12965,0,1744274197,12641.689708119993,1.2285924899988458,53290.86683352 2025-04-10,08:36:39.000,100,11084893,12965,0,1744274198,12642.545219489992,3.012022380004055,53291.57951976 2025-04-10,08:36:40.000,100,11084905,12885,0,1744274199,12642.545219489992,5.091515730004176,53292.36207720001 2025-04-10,08:36:41.000,100,11084905,12605,0,1744274200,12641.790752769994,5.95150958999875,53293.05380208001 2025-04-10,08:36:42.000,100,11084861,13005,0,1744274201,12640.90155984999,5.408726580004441,53293.77347544001 2025-04-10,08:36:43.000,100,11084891,12765,0,1744274202,12639.66207880999,4.442995769997651,53294.53507152 2025-04-10,08:36:44.000,100,11084914,12965,0,1744274203,12638.247453709999,4.753157489998557,53295.27570624 2025-04-10,08:36:45.000,100,11084889,12605,0,1744274204,12637.237007209995,467.7470650200048,53296.03730232 2025-04-10,08:36:46.000,100,11084861,12965,0,1744274205,12636.819355989988,6.303966090003087,53296.81287264001 2025-04-10,08:36:47.000,100,11084937,12645,0,1744274206,12637.40541495999,467.9091950100046,53297.66530128 2025-04-10,08:36:48.000,100,11084879,12885,0,1744274207,12639.453253199994,5.324137020004855,53298.61554960001 2025-04-10,08:36:49.000,100,11084885,12805,0,1744274208,12643.272740969995,4.9293857400043635,53299.69156608001 2025-04-10,08:36:50.000,100,11084906,12845,0,1744274209,12646.647632279994,467.07034854000085,53300.7815568 2025-04-10,08:36:51.000,100,11084927,12965,0,1744274210,12647.415571619997,6.155934360001993,53301.72481800001 2025-04-10,08:36:52.000,100,11084904,12605,0,1744274211,12645.96726497,7.551662099998794,53302.53532392 2025-04-10,08:36:53.000,100,11084945,12885,0,1744274212,12643.764491599992,9.497221980003815,53303.18512608001 2025-04-10,08:36:54.000,100,11084889,12805,0,1744274213,12642.531746870001,11.146718399999372,53303.73012144 2025-04-10,08:36:55.000,100,11084889,12605,0,1744274214,12641.96589683,11.809336620004615,53304.344988000004 2025-04-10,08:36:56.000,100,11084926,12725,0,1744274215,12641.117121769996,11.731796190004388,53304.82709928 2025-04-10,08:36:57.000,100,11084946,12645,0,1744274216,12640.187510989992,12.239333550001902,53305.27427496001 2025-04-10,08:36:58.000,100,11084933,12685,0,1744274217,12640.497381249988,13.656208680004056,53305.6026696 2025-04-10,08:36:59.000,100,11084948,13045,0,1744274218,12641.709917049993,477.1647026999999,53305.924077120006 2025-04-10,08:37:00.000,100,11084954,12605,0,1744274219,12642.194931369995,16.18684634999954,53306.140677840005 2025-04-10,08:37:01.000,100,11084885,12805,0,1744274220,12640.98913188,16.64503980000154,53306.21753616 2025-04-10,08:37:02.000,100,11084891,12765,0,1744274221,12638.66510492999,16.955201520002447,53306.28042024001 2025-04-10,08:37:03.000,100,11084903,12845,0,1744274222,12636.240033329996,16.65913806000026,53306.259458880006 2025-04-10,08:37:04.000,100,11084902,12845,0,1744274223,12633.889061139991,16.165698960001464,53306.22452328 2025-04-10,08:37:05.000,100,11084956,12805,0,1744274224,12632.218456259994,15.305705099999614,53306.16862632 2025-04-10,08:37:06.000,100,11084930,12725,0,1744274225,12631.565034189996,14.008665180001117,53306.210549040006 2025-04-10,08:37:07.000,100,11084949,12885,0,1744274226,12630.702786510003,12.281628329998057,53306.21753616 2025-04-10,08:37:08.000,100,11084913,12845,0,1744274227,12629.214061999992,473.1819442499982,53306.29439448 2025-04-10,08:37:09.000,100,11084902,12805,0,1744274228,12627.812909519991,473.25243554999906,53306.28740736 2025-04-10,08:37:10.000,100,11084943,12765,0,1744274229,12627.253795789999,11.717697929998394,53306.46907248001 2025-04-10,08:37:11.000,100,11084913,12885,0,1744274230,12627.63102914999,10.928195370004687,53306.67868608 2025-04-10,08:37:12.000,100,11084902,12965,0,1744274231,12628.217088119993,470.92622264999954,53307.02105496001 2025-04-10,08:37:13.000,100,11084930,13125,0,1744274232,12628.87051018999,7.304942549999396,53307.29355264 2025-04-10,08:37:14.000,100,11084954,12645,0,1744274233,12629.699076319994,6.536587380003766,53307.60797304 2025-04-10,08:37:15.000,100,11084944,12805,0,1744274234,12631.854695519993,5.866920029999164,53307.83854800001 2025-04-10,08:37:16.000,100,11084868,12845,0,1744274235,12634.535746899994,5.888067420004518,53308.04117448 2025-04-10,08:37:17.000,100,11084882,12725,0,1744274236,12636.388232149991,6.874945620002109,53308.12501992001 2025-04-10,08:37:18.000,100,11084971,12765,0,1744274237,12636.947345879998,8.623129860003246,53308.12501992001 2025-04-10,08:37:19.000,100,11084928,12765,0,1744274238,12636.731783959993,10.032955859998765,53308.09707144001 2025-04-10,08:37:20.000,100,11084900,12925,0,1744274239,12636.408441079991,10.307871930002875,53308.06912296 2025-04-10,08:37:21.000,100,11084890,13005,0,1744274240,12636.401704769996,9.70869587999914,53308.04117448 2025-04-10,08:37:22.000,100,11084939,13045,0,1744274241,12636.522958349997,9.48312371999782,53308.13200704 2025-04-10,08:37:23.000,100,11084951,12685,0,1744274242,12636.590321449992,471.0319596000045,53308.23681384 2025-04-10,08:37:24.000,100,11084935,12845,0,1744274243,12637.836538800002,7.45297428000049,53308.26476232001 2025-04-10,08:37:25.000,100,11084905,12765,0,1744274244,12640.551271729993,6.296916960003728,53308.28572368 2025-04-10,08:37:26.000,100,11084958,12685,0,1744274245,12642.915716539988,6.783306930003164,53308.3276464 2025-04-10,08:37:27.000,100,11084895,12645,0,1744274246,12645.071335740002,8.157887280001887,53308.3975176 2025-04-10,08:37:28.000,100,11084916,13005,0,1744274247,12645.771911979995,10.082299770001555,53308.49533728 2025-04-10,08:37:29.000,100,11084938,13085,0,1744274248,12645.414887549989,11.308848389999184,53308.49533728 2025-04-10,08:37:30.000,100,11084934,12885,0,1744274249,12644.795147029996,473.4568603200023,53308.52328576 2025-04-10,08:37:31.000,100,11084912,13285,0,1744274250,12644.52569463,11.337044910003897,53308.53027288001 2025-04-10,08:37:32.000,100,11084916,12445,0,1744274251,12645.286897659993,473.33702510999865,53308.537260000005 2025-04-10,08:37:33.000,100,11084922,12805,0,1744274252,12645.59676791999,12.979492200000095,53308.439440320006 2025-04-10,08:37:34.000,100,11084917,12685,0,1744274253,12645.179116699997,15.376196400000481,53308.29969792 2025-04-10,08:37:35.000,100,11084912,12845,0,1744274254,12644.512222009995,16.736678490000486,53308.17392976001 2025-04-10,08:37:36.000,100,11084941,13085,0,1744274255,12643.38052192999,16.87766109000222,53308.13899416 2025-04-10,08:37:37.000,100,11084911,12845,0,1744274256,12642.08715041,16.46176242000365,53308.04816160001 2025-04-10,08:37:38.000,100,11084924,12925,0,1744274257,12641.00934081,15.770947680000972,53308.04816160001 2025-04-10,08:37:39.000,100,11084894,12685,0,1744274258,12639.992158000001,476.7347057700026,53308.13200704 2025-04-10,08:37:40.000,100,11084929,12925,0,1744274259,12639.015393050002,13.945223009999609,53308.12501992001 2025-04-10,08:37:41.000,100,11084852,13045,0,1744274260,12638.759413269996,13.049983500000963,53308.16694264 2025-04-10,08:37:42.000,100,11084889,12965,0,1744274261,12638.873930540001,13.52227521000168,53308.201878240005 2025-04-10,08:37:43.000,100,11084919,12805,0,1744274262,12638.833512680001,477.17175182999927,53308.20886536 2025-04-10,08:37:44.000,100,11084938,12805,0,1744274263,12638.887403159992,17.321756279998226,53308.152968400005 2025-04-10,08:37:45.000,100,11084932,12885,0,1744274264,12639.143382939998,19.098137040004076,53308.18091688 2025-04-10,08:37:46.000,100,11084944,12765,0,1744274265,12639.527352609999,20.902714320000086,53308.33463352 2025-04-10,08:37:47.000,100,11084924,12925,0,1744274266,12640.241401469997,22.72138986000209,53308.51629864 2025-04-10,08:37:48.000,100,11084910,13045,0,1744274267,12641.04302235999,23.912692830002925,53308.69796376001 2025-04-10,08:37:49.000,100,11084888,12925,0,1744274268,12642.41049329,24.42023019000044,53308.991422800005 2025-04-10,08:37:50.000,100,11084933,12845,0,1744274269,12643.811645770002,24.934816680004587,53309.27090760001 2025-04-10,08:37:51.000,100,11084913,12965,0,1744274270,12644.471804149995,25.61858229000063,53309.59930224 2025-04-10,08:37:52.000,100,11084893,12645,0,1744274271,12644.48527677,25.62563141999999,53309.84385144 2025-04-10,08:37:53.000,100,11084939,12565,0,1744274272,12644.862510129991,24.709244520003267,53310.19320744 2025-04-10,08:37:54.000,100,11084912,12925,0,1744274273,12644.963554779992,23.391057209999417,53310.53557632 2025-04-10,08:37:55.000,100,11084925,12685,0,1744274274,12644.950082160001,22.714340730002732,53310.86397096 2025-04-10,08:37:56.000,100,11084926,12725,0,1744274275,12645.334051829988,22.023525990000053,53311.11550728001 2025-04-10,08:37:57.000,100,11084896,13005,0,1744274276,12645.569822679994,21.410251680004876,53311.34608224 2025-04-10,08:37:58.000,100,11084965,13085,0,1744274277,12645.158907769997,21.0648443099999,53311.569670079996 2025-04-10,08:37:59.000,100,11084928,12885,0,1744274278,12644.492013079995,21.297465600000578,53311.76530944001 2025-04-10,08:38:00.000,100,11084896,12845,0,1744274279,12643.926163039992,21.600578190002125,53312.01684576 2025-04-10,08:38:01.000,100,11084891,13125,0,1744274280,12644.48527677,21.621725580000202,53312.35222752 2025-04-10,08:38:02.000,100,11084903,12965,0,1744274281,12645.711285189995,21.826150350003445,53312.68760928 2025-04-10,08:38:03.000,100,11084938,12685,0,1744274282,12646.149145340001,21.797953829998733,53313.02997816 2025-04-10,08:38:04.000,100,11084916,13125,0,1744274283,12645.852747699995,21.551234279999335,53313.36535992 2025-04-10,08:38:05.000,100,11084955,12685,0,1744274284,12645.179116699997,21.537136020000617,53313.54702504 2025-04-10,08:38:06.000,100,11084932,12765,0,1744274285,12644.390968429994,21.579430800004047,53313.79856136001 2025-04-10,08:38:07.000,100,11084893,12965,0,1744274286,12644.256242229989,21.353858640002727,53314.0570848 2025-04-10,08:38:08.000,100,11084899,12885,0,1744274287,12644.875982749996,21.198777780002274,53314.29464688 2025-04-10,08:38:09.000,100,11084873,12765,0,1744274288,12645.212798250002,21.346809510003368,53314.55317032 2025-04-10,08:38:10.000,100,11084914,12565,0,1744274289,12645.515932199989,21.664020360003633,53314.84662936 2025-04-10,08:38:11.000,100,11084901,12805,0,1744274290,12646.095254859996,22.242049020002014,53315.08419144 2025-04-10,08:38:12.000,100,11084914,12805,0,1744274291,12647.193273389996,22.615652910004428,53315.39861184 2025-04-10,08:38:13.000,100,11084919,12525,0,1744274292,12647.880377009998,22.84827419999783,53315.678096640004 2025-04-10,08:38:14.000,100,11084943,12965,0,1744274293,12647.705232949993,22.7848320300036,53316.00649128001 2025-04-10,08:38:15.000,100,11084912,12925,0,1744274294,12647.072019809995,22.834175939999113,53316.27200184001 2025-04-10,08:38:16.000,100,11084871,12765,0,1744274295,12646.526378699993,22.869421590003185,53316.60039648 2025-04-10,08:38:17.000,100,11084877,12845,0,1744274296,12645.691076259995,23.391057209999417,53316.86590704001 2025-04-10,08:38:18.000,100,11084896,12805,0,1744274297,12644.849037510001,24.377935410004284,53317.05455928 2025-04-10,08:38:19.000,100,11084890,12805,0,1744274298,12644.74799286,25.49169795000489,53317.27814712001 2025-04-10,08:38:20.000,100,11084938,12845,0,1744274299,12644.57958510999,26.802836130002106,53317.41788952001 2025-04-10,08:38:21.000,100,11084915,12525,0,1744274300,12643.744282669992,27.867254759999923,53317.50173496 2025-04-10,08:38:22.000,100,11084881,12885,0,1744274301,12642.794462960002,28.452332549997664,53317.473786480004 2025-04-10,08:38:23.000,100,11084902,12605,0,1744274302,12641.858115869989,28.23380952000298,53317.48776072001 2025-04-10,08:38:24.000,100,11084855,13165,0,1744274303,12641.575190850002,27.606436950001807,53317.5506448 2025-04-10,08:38:25.000,100,11084949,12805,0,1744274304,12642.450911150001,27.19053828000324,53317.620516 2025-04-10,08:38:26.000,100,11084926,12885,0,1744274305,12643.454621339995,26.88742569000169,53317.70436144001 2025-04-10,08:38:27.000,100,11084878,12845,0,1744274306,12644.047416619993,26.344642680000106,53317.74628416 2025-04-10,08:38:28.000,100,11084894,12605,0,1744274307,12644.552639869995,25.703171850000217,53317.795194 2025-04-10,08:38:29.000,100,11084917,12805,0,1744274308,12645.206061939993,24.75858842999878,53317.927949280005 2025-04-10,08:38:30.000,100,11084901,12805,0,1744274309,12646.189563200001,23.72941544999776,53318.12358864 2025-04-10,08:38:31.000,100,11084923,12725,0,1744274310,12647.422307929992,22.84827419999783,53318.43800904 2025-04-10,08:38:32.000,100,11084878,12685,0,1744274311,12647.873640699989,21.90369078000367,53318.79435216 2025-04-10,08:38:33.000,100,11084939,12645,0,1744274312,12648.351918709996,20.740584330000274,53319.16466952001 2025-04-10,08:38:34.000,100,11084875,12805,0,1744274313,12648.722415759992,19.972229160004645,53319.57690960001 2025-04-10,08:38:35.000,100,11084908,12765,0,1744274314,12649.449937239995,19.901737860003777,53319.95421408 2025-04-10,08:38:36.000,100,11084912,12845,0,1744274315,12651.127278430002,20.338783920000424,53320.394402640006 2025-04-10,08:38:37.000,100,11084949,12885,0,1744274316,12652.407177330002,20.677142159998766,53320.84157832001 2025-04-10,08:38:38.000,100,11084929,12765,0,1744274317,12652.865246409994,20.120260889998463,53321.26779264 2025-04-10,08:38:39.000,100,11084916,12565,0,1744274318,12652.99997261,18.632894460002717,53321.72894256001 2025-04-10,08:38:40.000,100,11084898,12885,0,1744274319,12652.91913689,940.6872949800018,53322.23201520001 2025-04-10,08:38:41.000,100,11084939,12645,0,1744274320,12652.99997261,477.1928992200046,53322.63726816 2025-04-10,08:38:42.000,100,11084931,12565,0,1744274321,12654.508906049996,13.952272139998968,53323.1054052 2025-04-10,08:38:43.000,100,11084891,13045,0,1744274322,12656.287291889988,474.92307936,53323.53860664 2025-04-10,08:38:44.000,100,11084907,12965,0,1744274323,12657.230375289997,12.697527000003902,53323.95783384001 2025-04-10,08:38:45.000,100,11084919,12805,0,1744274324,12658.01178724999,12.655232220000471,53324.349112560005 2025-04-10,08:38:46.000,100,11084938,12805,0,1744274325,12658.867298619989,12.394414410002355,53324.76135264 2025-04-10,08:38:47.000,100,11084944,12525,0,1744274326,12659.345576629996,11.79523835999862,53325.236476800004 2025-04-10,08:38:48.000,100,11084943,12845,0,1744274327,12659.588083789997,11.273602740002389,53325.77448504 2025-04-10,08:38:49.000,100,11084899,13165,0,1744274328,12659.904690359988,10.899998849999974,53326.36839024 2025-04-10,08:38:50.000,100,11084873,12885,0,1744274329,12660.659157080001,10.44885453000461,53327.01120528 2025-04-10,08:38:51.000,100,11084909,12805,0,1744274330,12662.107463729997,10.385412360003102,53327.66799456 2025-04-10,08:38:52.000,100,11084936,12725,0,1744274331,12663.575979309993,11.365241430001333,53328.23395128 2025-04-10,08:38:53.000,100,11084945,13005,0,1744274332,12665.738334820002,12.394414410002355,53328.925676160005 2025-04-10,08:38:54.000,100,11084885,12445,0,1744274333,12668.244242139997,13.310801309999079,53329.58246544 2025-04-10,08:38:55.000,100,11084981,12765,0,1744274334,12670.015891669995,14.410465590000967,53330.14143504001 2025-04-10,08:38:56.000,100,11084917,13045,0,1744274335,12671.565242969991,14.882757300001686,53330.70040464 2025-04-10,08:38:57.000,100,11084918,12605,0,1744274336,12672.434226959995,14.769971220004663,53331.224438640005 2025-04-10,08:38:58.000,100,11084932,12765,0,1744274337,12672.34665493,14.445711239997763,53331.71353704 2025-04-10,08:38:59.000,100,11084921,12605,0,1744274338,12672.090675149993,13.945223009999609,53332.20263544001 2025-04-10,08:39:00.000,100,11084973,12725,0,1744274339,12672.151301939994,13.501127820003603,53332.69872096 2025-04-10,08:39:01.000,100,11084913,12845,0,1744274340,12672.353391239994,13.409489130004658,53333.166858000004 2025-04-10,08:39:02.000,100,11084919,12845,0,1744274341,12672.050257289993,14.62193949000357,53333.467304159996 2025-04-10,08:39:03.000,100,11084927,12925,0,1744274342,12671.814486440002,15.524228130001575,53333.77473744 2025-04-10,08:39:04.000,100,11084943,12685,0,1744274343,12672.077202529988,15.411442050004553,53334.04723512001 2025-04-10,08:39:05.000,100,11084907,12765,0,1744274344,12671.713441790002,476.56552665000345,53334.33370704001 2025-04-10,08:39:06.000,100,11084918,13085,0,1744274345,12671.417044149995,13.268506530002924,53334.52235928001 2025-04-10,08:39:07.000,100,11084875,12685,0,1744274346,12672.043520979998,11.8939261800042,53334.71101152 2025-04-10,08:39:08.000,100,11084948,12885,0,1744274347,12672.31970968999,10.956391890002124,53334.92761224 2025-04-10,08:39:09.000,100,11084897,12805,0,1744274348,12672.036784669988,10.561640610001632,53335.07434176001 2025-04-10,08:39:10.000,100,11084978,12805,0,1744274349,12672.191719799994,10.321970190001593,53335.14421296 2025-04-10,08:39:11.000,100,11084928,12885,0,1744274350,12672.58916209,9.863776739999594,53335.395749280004 2025-04-10,08:39:12.000,100,11084902,12485,0,1744274351,12673.84885206,9.095421570003964,53335.535491680006 2025-04-10,08:39:13.000,100,11084905,12805,0,1744274352,12675.223059299991,8.785259850003058,53335.69619544001 2025-04-10,08:39:14.000,100,11084970,12605,0,1744274353,12675.539665869997,8.750014199998986,53335.93375752 2025-04-10,08:39:15.000,100,11084924,12725,0,1744274354,12675.297158709996,9.031979400002456,53336.03157720001 2025-04-10,08:39:16.000,100,11084914,13005,0,1744274355,12675.095069409996,9.976562820003892,53336.19228096 2025-04-10,08:39:17.000,100,11084914,12605,0,1744274356,12675.135487269996,10.829507549999107,53336.27612640001 2025-04-10,08:39:18.000,100,11084904,12765,0,1744274357,12674.913189039995,11.689501410000958,53336.33901048 2025-04-10,08:39:19.000,100,11084932,12845,0,1744274358,12674.077886599996,13.028836110002885,53336.42984304 2025-04-10,08:39:20.000,100,11084968,12725,0,1744274359,12672.75083353,14.56554645000142,53336.52766272 2025-04-10,08:39:21.000,100,11084947,12565,0,1744274360,12672.312973379994,15.531277260000934,53336.6254824 2025-04-10,08:39:22.000,100,11084953,12925,0,1744274361,12672.245610279999,478.2432195900037,53336.81413464 2025-04-10,08:39:23.000,100,11084914,12605,0,1744274362,12672.137829319989,16.673236319998978,53337.01676112001 2025-04-10,08:39:24.000,100,11084924,12565,0,1744274363,12672.131093009993,16.46881155000301,53337.22637472 2025-04-10,08:39:25.000,100,11084985,13125,0,1744274364,12672.42075433999,15.66521073000331,53337.44297544 2025-04-10,08:39:26.000,100,11084930,12685,0,1744274365,12673.417728219989,14.61489036000421,53337.79931856 2025-04-10,08:39:27.000,100,11084918,12725,0,1744274366,12675.674392069988,14.072107350002625,53338.1626488 2025-04-10,08:39:28.000,100,11084955,12925,0,1744274367,12677.634658279996,14.452760370004398,53338.50501768001 2025-04-10,08:39:29.000,100,11084910,12765,0,1744274368,12678.46322441,15.721603769998183,53338.78450248 2025-04-10,08:39:30.000,100,11084975,12605,0,1744274369,12679.345681019993,17.011594560004596,53339.09193576 2025-04-10,08:39:31.000,100,11084936,13045,0,1744274370,12680.564953129993,17.371100190001016,53339.33648496 2025-04-10,08:39:32.000,100,11084945,12765,0,1744274371,12681.090385309995,18.012571020000905,53339.5251372 2025-04-10,08:39:33.000,100,11084948,12965,0,1744274372,12680.0058394,18.900761400000192,53339.7347508 2025-04-10,08:39:34.000,100,11084939,12765,0,1744274373,12679.029074450002,19.626821789999667,53339.86750608001 2025-04-10,08:39:35.000,100,11084980,13285,0,1744274374,12679.096437549997,20.536159560004307,53340.02820984 2025-04-10,08:39:36.000,100,11084931,12885,0,1744274375,12677.776120789997,23.094993750004505,53340.05615832001 2025-04-10,08:39:37.000,100,11084935,12605,0,1744274376,12674.549428299993,26.880376560002333,53339.79064776 2025-04-10,08:39:38.000,100,11084931,12885,0,1744274377,12671.48440724999,29.953797239999403,53339.3504592 2025-04-10,08:39:39.000,100,11084929,12565,0,1744274378,12668.958290999995,32.46328752000409,53338.84039944001 2025-04-10,08:39:40.000,100,11084949,12885,0,1744274379,12668.210560589992,34.747205640000175,53338.386236640006 2025-04-10,08:39:41.000,100,11084917,12725,0,1744274380,12668.62147549999,35.86801731000014,53337.97399656001 2025-04-10,08:39:42.000,100,11084898,12645,0,1744274381,12668.87071897,36.474242490003235,53337.61066632 2025-04-10,08:39:43.000,100,11084955,13205,0,1744274382,12669.322051739997,36.99587810999947,53337.36611712 2025-04-10,08:39:44.000,100,11084900,12845,0,1744274383,12669.847483919999,36.868993770003726,53337.11458080001 2025-04-10,08:39:45.000,100,11084903,13005,0,1744274384,12670.04957322,36.13588425000489,53336.925928560006 2025-04-10,08:39:46.000,100,11084926,12605,0,1744274385,12669.348996979992,35.48736428999837,53336.82112176 2025-04-10,08:39:47.000,100,11084918,12845,0,1744274386,12668.62147549999,34.81064781000168,53336.57657256 2025-04-10,08:39:48.000,100,11084968,12925,0,1744274387,12668.096043320002,34.58507565000036,53336.42984304 2025-04-10,08:39:49.000,100,11084959,12645,0,1744274388,12667.536929589995,35.036219970003,53336.22022944 2025-04-10,08:39:50.000,100,11084913,12845,0,1744274389,12667.004761099997,35.39572559999942,53335.898821920004 2025-04-10,08:39:51.000,100,11084915,12805,0,1744274390,12666.32439378999,35.71998557999905,53335.6472856 2025-04-10,08:39:52.000,100,11084918,12885,0,1744274391,12665.664235409997,36.48834075000195,53335.38177504 2025-04-10,08:39:53.000,100,11084957,12965,0,1744274392,12664.822196659989,38.22242673000437,53335.081328880005 2025-04-10,08:39:54.000,100,11084900,12805,0,1744274393,12664.471908539992,39.70979316000012,53334.7738956 2025-04-10,08:39:55.000,100,11084932,12725,0,1744274394,12664.229401379991,40.7460152700005,53334.529346400006 2025-04-10,08:39:56.000,100,11084940,12885,0,1744274395,12663.94647635999,40.69667135999771,53334.4245396 2025-04-10,08:39:57.000,100,11084893,12605,0,1744274396,12664.000366839995,39.57585968999774,53334.33370704001 2025-04-10,08:39:58.000,100,11084917,12965,0,1744274397,12663.85216802,38.8920940800017,53334.35466840001 2025-04-10,08:39:59.000,100,11084959,12845,0,1744274398,12664.21592876,39.08242058999895,53334.473449439996 2025-04-10,08:40:00.000,100,11084937,12645,0,1744274399,12665.260056809995,38.694718439997814,53334.61319184 2025-04-10,08:40:01.000,100,11084892,12765,0,1744274400,12665.974105669993,37.82062632000452,53334.94158648 2025-04-10,08:40:02.000,100,11084922,12765,0,1744274401,12665.866324709998,36.650470740001765,53335.26998112001 2025-04-10,08:40:03.000,100,11084922,12845,0,1744274402,12665.637290170002,35.68473993000225,53335.61933712 2025-04-10,08:40:04.000,100,11084955,12605,0,1744274403,12666.041468769989,34.81769694000104,53335.98266736 2025-04-10,08:40:05.000,100,11084923,12805,0,1744274404,12666.155986039994,33.5629517999987,53336.422855920006 2025-04-10,08:40:06.000,100,11084912,12765,0,1744274405,12666.35133903,31.800669299998845,53336.72330208 2025-04-10,08:40:07.000,100,11084913,12925,0,1744274406,12667.50998435,30.07363245000306,53337.1495164 2025-04-10,08:40:08.000,100,11084937,12645,0,1744274407,12669.450041629992,28.76249426999857,53337.58970496001 2025-04-10,08:40:09.000,100,11084901,12725,0,1744274408,12670.797303629988,28.39593951000279,53338.00893216 2025-04-10,08:40:10.000,100,11084956,12845,0,1744274409,12670.615423260002,28.670855579999625,53338.51899192 2025-04-10,08:40:11.000,100,11084892,13005,0,1744274410,12669.82053867999,28.966919040001812,53338.9661676 2025-04-10,08:40:12.000,100,11084920,12725,0,1744274411,12669.645394619998,29.072655989999475,53339.42731752 2025-04-10,08:40:13.000,100,11084887,12565,0,1744274412,12670.258398829996,29.826912900003663,53339.90244168 2025-04-10,08:40:14.000,100,11084941,13005,0,1744274413,12670.709731599993,30.926577179998276,53340.38455296 2025-04-10,08:40:15.000,100,11084911,12725,0,1744274414,12671.033074479994,31.92755364000186,53340.84570288 2025-04-10,08:40:16.000,100,11084908,12805,0,1744274415,12671.51135249,33.302133990000584,53341.39768536001 2025-04-10,08:40:17.000,100,11084895,12885,0,1744274416,12671.814486440002,35.53670820000116,53341.83088680001 2025-04-10,08:40:18.000,100,11084894,12925,0,1744274417,12671.982894189998,37.14390984000056,53342.340946560005 2025-04-10,08:40:19.000,100,11084857,12845,0,1744274418,12671.44398938999,37.31308895999973,53342.82305784 2025-04-10,08:40:20.000,100,11084916,12685,0,1744274419,12670.487433369992,36.78440421000414,53343.444911520004 2025-04-10,08:40:21.000,100,11084950,12565,0,1744274420,12670.325761929991,35.656543410004815,53344.066765200005 2025-04-10,08:40:22.000,100,11084937,12685,0,1744274421,12671.666287619992,35.029170840003644,53344.618747680004 2025-04-10,08:40:23.000,100,11084927,12805,0,1744274422,12673.114594270002,35.47326602999965,53345.18470440001 2025-04-10,08:40:24.000,100,11084907,12765,0,1744274423,12673.350365119994,36.008999910001876,53345.757648239996 2025-04-10,08:40:25.000,100,11084895,13085,0,1744274424,12673.512036559994,35.973754259997804,53346.27469512 2025-04-10,08:40:26.000,100,11084904,12605,0,1744274425,12674.596582469989,36.185228160000406,53346.80571624 2025-04-10,08:40:27.000,100,11084875,12805,0,1744274426,12675.741755169998,36.833748119999655,53347.25987904 2025-04-10,08:40:28.000,100,11084919,12765,0,1744274427,12675.91689922999,36.868993770003726,53347.70006760001 2025-04-10,08:40:29.000,100,11084892,12725,0,1744274428,12675.573347420002,36.68571638999856,53348.11230768001 2025-04-10,08:40:30.000,100,11084886,12485,0,1744274429,12675.384730739992,36.67161812999984,53348.524547760004 2025-04-10,08:40:31.000,100,11084900,12885,0,1744274430,12675.283686089992,36.56588118000218,53348.95076208001 2025-04-10,08:40:32.000,100,11084890,12845,0,1744274431,12675.526193249993,35.08556387999852,53349.45383472001 2025-04-10,08:40:33.000,100,11084907,12805,0,1744274432,12676.092043289995,32.69590881000477,53350.12459824001 2025-04-10,08:40:34.000,100,11084915,12805,0,1744274433,12677.54708625,30.9054297900002,53350.85125872 2025-04-10,08:40:35.000,100,11084879,13005,0,1744274434,12678.988656590001,29.89740420000453,53351.55695784001 2025-04-10,08:40:36.000,100,11084904,12925,0,1744274435,12678.469960719995,28.840034699998796,53352.3115668 2025-04-10,08:40:37.000,100,11084961,12805,0,1744274436,12677.041862999999,28.057581270004448,53352.98233032 2025-04-10,08:40:38.000,100,11084870,12925,0,1744274437,12676.07857066999,27.000211769998714,53353.59719688001 2025-04-10,08:40:39.000,100,11084891,12805,0,1744274438,12675.202850369991,26.386937460003537,53354.13520512 2025-04-10,08:40:40.000,100,11084876,13125,0,1744274439,12674.219349109997,25.745466630003648,53354.73609744 2025-04-10,08:40:41.000,100,11084923,12925,0,1744274440,12673.693916929995,24.554163660002814,53355.27410568001 2025-04-10,08:40:42.000,100,11084929,12845,0,1744274441,12674.89971641999,23.77171023000119,53355.91692072001 2025-04-10,08:40:43.000,100,11084911,12765,0,1744274442,12676.920609419998,24.511868879999383,53356.4339676 2025-04-10,08:40:44.000,100,11084893,12605,0,1744274443,12677.749175550001,25.287273180001648,53356.92306600001 2025-04-10,08:40:45.000,100,11084943,12965,0,1744274444,12677.371942189995,24.850227119997726,53357.30735760001 2025-04-10,08:40:46.000,100,11084895,13085,0,1744274445,12676.395177239996,24.533016270004737,53357.70562344 2025-04-10,08:40:47.000,100,11084916,12885,0,1744274446,12675.303895019992,24.46252497000387,53358.082927920004 2025-04-10,08:40:48.000,100,11084895,12885,0,1744274447,12674.670681879994,24.617605830004322,53358.44625816 2025-04-10,08:40:49.000,100,11084916,12645,0,1744274448,12675.175905129996,25.724319239998295,53358.8095884 2025-04-10,08:40:50.000,100,11084902,12605,0,1744274449,12675.445357529992,27.402012179998565,53359.13099592001 2025-04-10,08:40:51.000,100,11084895,12605,0,1744274450,12675.492511700002,27.239882189998752,53359.41746784001 2025-04-10,08:40:52.000,100,11084927,12565,0,1744274451,12675.290422400001,25.89349836000474,53359.84368216 2025-04-10,08:40:53.000,100,11084930,12925,0,1744274452,12675.04791524,24.46252497000387,53360.22098664 2025-04-10,08:40:54.000,100,11084881,13005,0,1744274453,12675.0883331,22.91171636999934,53360.61226536001 2025-04-10,08:40:55.000,100,11084900,12725,0,1744274454,12675.512720630002,21.09304083000461,53360.982582720004 2025-04-10,08:40:56.000,100,11084914,12965,0,1744274455,12676.38844093,19.309610939999402,53361.457706880006 2025-04-10,08:40:57.000,100,11084929,12685,0,1744274456,12677.035126689989,17.92093233000196,53361.93283104001 2025-04-10,08:40:58.000,100,11084932,12845,0,1744274457,12679.056019689997,17.899784940003883,53362.31712264001 2025-04-10,08:40:59.000,100,11084910,12645,0,1744274458,12681.083649,19.676165700002457,53362.73634984 2025-04-10,08:41:00.000,100,11084879,12565,0,1744274459,12681.339628779991,21.67811862000235,53362.95993768001 2025-04-10,08:41:01.000,100,11084911,12725,0,1744274460,12681.555190699997,23.736464580004395,53363.162564160004 2025-04-10,08:41:02.000,100,11084887,12805,0,1744274461,12682.04020502,26.07677574000263,53363.281345200005 2025-04-10,08:41:03.000,100,11084883,12965,0,1744274462,12682.451119929996,28.466430810003658,53363.55384288 2025-04-10,08:41:04.000,100,11084922,12965,0,1744274463,12683.239268199999,30.919528049998917,53363.81236632 2025-04-10,08:41:05.000,100,11084911,12725,0,1744274464,12683.879217649992,31.864111470000353,53364.070889760005 2025-04-10,08:41:06.000,100,11084899,12805,0,1744274465,12684.040889089993,30.6587102400008,53364.30146472001 2025-04-10,08:41:07.000,100,11084911,13085,0,1744274466,12684.57979389,29.67183204000321,53364.56697528001 2025-04-10,08:41:08.000,100,11084874,12605,0,1744274467,12684.86271891,29.833962030003022,53364.839472960004 2025-04-10,08:41:09.000,100,11084923,13045,0,1744274468,12684.67410222999,29.121999900002265,53365.00017672001 2025-04-10,08:41:10.000,100,11084892,12965,0,1744274469,12684.83577366999,27.12004698000237,53365.08402216 2025-04-10,08:41:11.000,100,11084884,12765,0,1744274470,12685.509404669989,26.45037962999777,53365.0630608 2025-04-10,08:41:12.000,100,11084906,12965,0,1744274471,12686.10219995,27.472503479999432,53364.93729264 2025-04-10,08:41:13.000,100,11084953,12965,0,1744274472,12686.223453530001,29.368719450001663,53364.84646008 2025-04-10,08:41:14.000,100,11084931,12885,0,1744274473,12686.075254709991,29.883305939998536,53364.71370480001 2025-04-10,08:41:15.000,100,11084850,12445,0,1744274474,12685.468986809989,28.656757320000906,53364.59492376001 2025-04-10,08:41:16.000,100,11084867,12765,0,1744274475,12685.509404669989,28.029384749999736,53364.504091200004 2025-04-10,08:41:17.000,100,11084883,13005,0,1744274476,12686.573741649998,28.431185159999586,53364.39229728 2025-04-10,08:41:18.000,100,11084855,12925,0,1744274477,12688.39928166,28.473479940003017,53364.287490480005 2025-04-10,08:41:19.000,100,11084932,12645,0,1744274478,12690.379756799994,27.606436950001807,53364.16172232001 2025-04-10,08:41:20.000,100,11084892,12765,0,1744274479,12691.96952595999,27.268078710003465,53364.09883824 2025-04-10,08:41:21.000,100,11084864,12685,0,1744274480,12692.771146849998,27.09185045999766,53364.021979920006 2025-04-10,08:41:22.000,100,11084891,12965,0,1744274481,12693.29657903,26.77463961000467,53363.9800572 2025-04-10,08:41:23.000,100,11084880,12765,0,1744274482,12694.239662429994,26.77463961000467,53363.833327680004 2025-04-10,08:41:24.000,100,11084862,12605,0,1744274483,12694.280080289995,27.000211769998714,53363.62371408 2025-04-10,08:41:25.000,100,11084937,12885,0,1744274484,12694.051045749999,27.465454350000073,53363.33724216 2025-04-10,08:41:26.000,100,11084912,13045,0,1744274485,12694.18577194999,28.76954339999793,53362.945963440005 2025-04-10,08:41:27.000,100,11084899,13005,0,1744274486,12694.239662429994,30.4472363399982,53362.70141424001 2025-04-10,08:41:28.000,100,11084878,13005,0,1744274487,12694.084727299989,31.264935420003894,53362.35904536 2025-04-10,08:41:29.000,100,11084898,12965,0,1744274488,12694.48890589999,30.926577179998276,53362.177380240006 2025-04-10,08:41:30.000,100,11084927,12805,0,1744274489,12695.49261609,30.827889359999972,53361.81405000001 2025-04-10,08:41:31.000,100,11084898,12725,0,1744274490,12696.68494295999,31.53280236000137,53361.5695008 2025-04-10,08:41:32.000,100,11084881,12885,0,1744274491,12697.587608499998,32.64656490000198,53361.20617056 2025-04-10,08:41:33.000,100,11084870,12805,0,1744274492,12698.05241389,33.83786787000281,53360.86380168 2025-04-10,08:41:34.000,100,11084922,13005,0,1744274493,12698.321866289996,34.88818824000191,53360.598291120004 2025-04-10,08:41:35.000,100,11084921,12805,0,1744274494,12698.726044889998,35.149006050000025,53360.44457448001 2025-04-10,08:41:36.000,100,11084919,13005,0,1744274495,12699.696073530002,35.80457513999863,53360.3467548 2025-04-10,08:41:37.000,100,11084965,12925,0,1744274496,12700.834509920001,37.18620462000399,53360.37470328001 2025-04-10,08:41:38.000,100,11084922,12605,0,1744274497,12701.56203139999,37.15095896999992,53360.40963888 2025-04-10,08:41:39.000,100,11084933,12605,0,1744274498,12702.276080260002,34.965728670002136,53360.53540704 2025-04-10,08:41:40.000,100,11084939,12525,0,1744274499,12702.86887554,32.76640010999836,53360.68213656 2025-04-10,08:41:41.000,100,11084918,12805,0,1744274500,12703.394307720002,31.617391920000955,53360.87777592001 2025-04-10,08:41:42.000,100,11084921,12645,0,1744274501,12704.795460199988,31.666735830003745,53361.05944104 2025-04-10,08:41:43.000,100,11084893,13125,0,1744274502,12706.816353199996,31.93460277000122,53361.14328648001 2025-04-10,08:41:44.000,100,11084972,12765,0,1744274503,12708.035625309996,31.046412390001933,53361.338925840006 2025-04-10,08:41:45.000,100,11084941,12885,0,1744274504,12708.527375939993,30.404941560002044,53361.5345652 2025-04-10,08:41:46.000,100,11084953,12845,0,1744274505,12709.598449229998,30.94067544000427,53361.68129472 2025-04-10,08:41:47.000,100,11084979,12965,0,1744274506,12710.763830859993,31.850013210001634,53361.85597272 2025-04-10,08:41:48.000,100,11084885,12885,0,1744274507,12711.693441639996,32.477385780002805,53362.07956056001 2025-04-10,08:41:49.000,100,11084876,12805,0,1744274508,12712.245819059994,33.40787093999825,53362.3730196 2025-04-10,08:41:50.000,100,11084904,12725,0,1744274509,12712.313182159989,34.112783939999645,53362.65250440001 2025-04-10,08:41:51.000,100,11084873,12805,0,1744274510,12712.845350650001,34.578026520001,53362.9319892 2025-04-10,08:41:52.000,100,11084890,12765,0,1744274511,12713.492036409989,34.380650880004396,53363.113654320005 2025-04-10,08:41:53.000,100,11084954,12525,0,1744274512,12713.263001869993,33.929506560001755,53363.162564160004 2025-04-10,08:41:54.000,100,11084937,12965,0,1744274513,12712.62305242,33.14705313000013,53363.12064144 2025-04-10,08:41:55.000,100,11084923,12845,0,1744274514,12711.53850650999,32.97787401000096,53363.064744480005 2025-04-10,08:41:56.000,100,11084944,12885,0,1744274515,12710.393333809996,33.66163962000428,53362.897053600005 2025-04-10,08:41:57.000,100,11084878,13085,0,1744274516,12709.901583179999,34.578026520001,53362.80622104 2025-04-10,08:41:58.000,100,11084901,12965,0,1744274517,12710.272080229995,35.46621690000029,53362.72237560001 2025-04-10,08:41:59.000,100,11084937,12765,0,1744274518,12710.925502299993,36.74210943000071,53362.848143760006 2025-04-10,08:42:00.000,100,11084868,12485,0,1744274519,12711.066964809994,37.651447199998074,53362.96692480001 2025-04-10,08:42:01.000,100,11084967,12845,0,1744274520,12711.289263039995,38.271770639999886,53363.26737096 2025-04-10,08:42:02.000,100,11084944,12925,0,1744274521,12712.427699429994,39.87897227999929,53363.67961104001 2025-04-10,08:42:03.000,100,11084967,12765,0,1744274522,12713.498772719999,41.866826940000465,53364.04294128001 2025-04-10,08:42:04.000,100,11084940,13045,0,1744274523,12713.73454356999,43.41058640999836,53364.357361680006 2025-04-10,08:42:05.000,100,11084959,12965,0,1744274524,12713.296683419998,43.896976379997795,53364.573962400005 2025-04-10,08:42:06.000,100,11084938,12885,0,1744274525,12712.82514172,41.93026911000197,53364.839472960004 2025-04-10,08:42:07.000,100,11084911,12725,0,1744274526,12712.198664889998,39.152911889999814,53364.98620248 2025-04-10,08:42:08.000,100,11084922,12885,0,1744274527,12711.727123190001,37.60915242000192,53365.04209944 2025-04-10,08:42:09.000,100,11084929,12645,0,1744274528,12711.40378031,37.62325068000064,53364.97222824001 2025-04-10,08:42:10.000,100,11084938,13125,0,1744274529,12711.39704399999,38.335212810001394,53364.77658888 2025-04-10,08:42:11.000,100,11084949,12685,0,1744274530,12711.619342229991,39.1035679800043,53364.51107832 2025-04-10,08:42:12.000,100,11084962,12965,0,1744274531,12711.989839280002,39.63930185999925,53364.168709440004 2025-04-10,08:42:13.000,100,11084872,12605,0,1744274532,12712.58263456,39.554712299999665,53363.81236632 2025-04-10,08:42:14.000,100,11084951,12725,0,1744274533,12713.478563789999,38.00390370000241,53363.53288152 2025-04-10,08:42:15.000,100,11084875,12925,0,1744274534,12713.209111390002,35.783427750000556,53363.19051264 2025-04-10,08:42:16.000,100,11084955,12725,0,1744274535,12711.52503389,33.91540830000304,53362.69442712 2025-04-10,08:42:17.000,100,11084940,12685,0,1744274536,12710.14409034,33.069512699999905,53362.20532872 2025-04-10,08:42:18.000,100,11084937,12605,0,1744274537,12709.578240299998,32.64656490000198,53361.69526896001 2025-04-10,08:42:19.000,100,11084877,13005,0,1744274538,12709.510877200002,31.398868889998994,53361.19219632001 2025-04-10,08:42:20.000,100,11084910,12805,0,1744274539,12709.921792109999,30.863135010004044,53360.72405928 2025-04-10,08:42:21.000,100,11084928,12765,0,1744274540,12710.528060010001,31.427065410003706,53360.27688360001 2025-04-10,08:42:22.000,100,11084927,12885,0,1744274541,12710.871611819988,32.195420579999336,53359.77381096001 2025-04-10,08:42:23.000,100,11084948,12725,0,1744274542,12711.450934479995,32.04033971999888,53359.38951936 2025-04-10,08:42:24.000,100,11084917,13085,0,1744274543,12711.679969019991,31.504605840003933,53359.08208608001 2025-04-10,08:42:25.000,100,11084906,12805,0,1744274544,12711.013074329989,31.053461520001292,53358.774652800006 2025-04-10,08:42:26.000,100,11084925,12965,0,1744274545,12710.3865975,31.53985149000073,53358.39734832 2025-04-10,08:42:27.000,100,11084934,12925,0,1744274546,12710.480905839991,33.58409919000405,53358.05497944001 2025-04-10,08:42:28.000,100,11084913,12845,0,1744274547,12710.13735402999,36.43899683999916,53357.63575224 2025-04-10,08:42:29.000,100,11084919,12885,0,1744274548,12710.08346355,39.427827960003924,53357.11171824 2025-04-10,08:42:30.000,100,11084936,12605,0,1744274549,12710.844666579993,42.16993953000201,53356.6785168 2025-04-10,08:42:31.000,100,11084918,12845,0,1744274550,12711.861849389992,44.48910330000217,53356.2942252 2025-04-10,08:42:32.000,100,11084964,13045,0,1744274551,12712.831878029996,46.18089450000116,53355.96583056001 2025-04-10,08:42:33.000,100,11084925,12605,0,1744274552,12713.85579714999,47.85858744000143,53355.756216960006 2025-04-10,08:42:34.000,100,11084954,12765,0,1744274553,12715.304103800001,49.028743020004185,53355.53961624001 2025-04-10,08:42:35.000,100,11084957,12725,0,1744274554,12716.570530079996,48.87366216000373,53355.32301552001 2025-04-10,08:42:36.000,100,11084942,13005,0,1744274555,12717.33846942,48.25333872000192,53355.16231176 2025-04-10,08:42:37.000,100,11084891,12765,0,1744274556,12717.405832519995,47.96432438999909,53355.11340192 2025-04-10,08:42:38.000,100,11084871,13125,0,1744274557,12716.40212233,47.294657040001766,53355.2112216 2025-04-10,08:42:39.000,100,11084912,12885,0,1744274558,12715.07506925999,45.863683650000894,53355.30904128 2025-04-10,08:42:40.000,100,11084928,12685,0,1744274559,12715.02117878,45.20811456000229,53355.44878368 2025-04-10,08:42:41.000,100,11084894,12965,0,1744274560,12716.22024196,45.54647280000063,53355.65839728001 2025-04-10,08:42:42.000,100,11084931,12725,0,1744274561,12717.365414659995,44.70762633000413,53355.902946480004 2025-04-10,08:42:43.000,100,11084932,12965,0,1744274562,12717.971682559997,42.86780340000405,53356.18243128001 2025-04-10,08:42:44.000,100,11084941,12885,0,1744274563,12718.57121414999,41.97256388999813,53356.41999336001 2025-04-10,08:42:45.000,100,11084939,12885,0,1744274564,12718.948447509996,42.733869930001674,53356.61563272001 2025-04-10,08:42:46.000,100,11084903,12765,0,1744274565,12718.584686769995,45.13057413000206,53356.73441376001 2025-04-10,08:42:47.000,100,11084908,12645,0,1744274566,12717.938001009992,47.78809614000056,53356.89511752 2025-04-10,08:42:48.000,100,11084888,12765,0,1744274567,12718.099672449993,49.93103166000219,53357.02088568001 2025-04-10,08:42:49.000,100,11084940,12765,0,1744274568,12719.096646329992,50.671190310000384,53357.27940912 2025-04-10,08:42:50.000,100,11084885,12965,0,1744274569,12719.99257555999,49.71250863000023,53357.69164920001 2025-04-10,08:42:51.000,100,11084869,12805,0,1744274570,12719.339153489993,49.620869940001285,53358.1807476 2025-04-10,08:42:52.000,100,11084874,12645,0,1744274571,12718.63857725,50.55840423000336,53358.5650392 2025-04-10,08:42:53.000,100,11084900,12925,0,1744274572,12719.083173710002,51.54528243000095,53358.802601280004 2025-04-10,08:42:54.000,100,11084930,12925,0,1744274573,12720.558425599993,52.31363760000386,53359.01221488001 2025-04-10,08:42:55.000,100,11084879,13125,0,1744274574,12722.592791219991,52.53216062999854,53359.21484136 2025-04-10,08:42:56.000,100,11084917,12925,0,1744274575,12724.478958019994,51.989377620004234,53359.38253224 2025-04-10,08:42:57.000,100,11084902,13085,0,1744274576,12725.799274779994,50.98135203000129,53359.63406856001 2025-04-10,08:42:58.000,100,11084862,12605,0,1744274577,12727.20716356999,49.98742470000434,53359.829707920006 2025-04-10,08:42:59.000,100,11084925,13005,0,1744274578,12728.776723800001,48.59169696000026,53360.01836016001 2025-04-10,08:43:00.000,100,11084920,13085,0,1744274579,12729.868006019991,46.60384229999909,53360.18605104001 2025-04-10,08:43:01.000,100,11084939,12805,0,1744274580,12730.588791189999,44.862707190004585,53360.33976768 2025-04-10,08:43:02.000,100,11084906,12725,0,1744274581,12731.282631119997,44.122548539999116,53360.53540704 2025-04-10,08:43:03.000,100,11084905,12525,0,1744274582,12731.262422189997,44.84155979999923,53360.70309792 2025-04-10,08:43:04.000,100,11084918,12685,0,1744274583,12730.932343,46.209091019998596,53360.85681456001 2025-04-10,08:43:05.000,100,11084945,12845,0,1744274584,12730.56184594999,46.73777577000146,53361.02450544001 2025-04-10,08:43:06.000,100,11084940,12765,0,1744274585,12730.191348899993,46.82236533000105,53361.23411904 2025-04-10,08:43:07.000,100,11084909,12845,0,1744274586,12729.948841739992,48.03481568999996,53361.45071976001 2025-04-10,08:43:08.000,100,11084902,13085,0,1744274587,12729.820851849996,49.45873995000147,53361.674307600006 2025-04-10,08:43:09.000,100,11084876,12765,0,1744274588,12729.989259599992,50.05791599999793,53361.89789544 2025-04-10,08:43:10.000,100,11084987,12845,0,1744274589,12730.56184594999,50.51610944999993,53362.14244464 2025-04-10,08:43:11.000,100,11084916,13285,0,1744274590,12731.05359658,51.09413810999831,53362.44987792 2025-04-10,08:43:12.000,100,11084920,13125,0,1744274591,12731.680073409989,51.080039849999594,53362.90404072 2025-04-10,08:43:13.000,100,11084958,12885,0,1744274592,12732.717465149988,50.50201119000121,53363.4560232 2025-04-10,08:43:14.000,100,11084907,12765,0,1744274593,12733.660548549997,49.846442100002605,53363.952108720005 2025-04-10,08:43:15.000,100,11084952,12605,0,1744274594,12734.098408699989,49.797098189999815,53364.5390268 2025-04-10,08:43:16.000,100,11084916,12805,0,1744274595,12734.657522429996,50.079063390003284,53365.10498352 2025-04-10,08:43:17.000,100,11084963,12685,0,1744274596,12735.135800440003,50.212996859998384,53365.71286296 2025-04-10,08:43:18.000,100,11084943,12845,0,1744274597,12735.331153429994,50.248242510002456,53366.313755279996 2025-04-10,08:43:19.000,100,11084901,13045,0,1744274598,12735.337889739989,50.82627117000084,53366.89368624001 2025-04-10,08:43:20.000,100,11084940,12685,0,1744274599,12735.270526639993,51.065941590000875,53367.38977176 2025-04-10,08:43:21.000,100,11084916,12765,0,1744274600,12735.243581399998,50.64299379000295,53367.8928444 2025-04-10,08:43:22.000,100,11084890,12765,0,1744274601,12735.452407009994,49.76890167000238,53368.277136 2025-04-10,08:43:23.000,100,11084900,12965,0,1744274602,12735.533242729995,49.338904739997815,53368.68238896 2025-04-10,08:43:24.000,100,11084918,12605,0,1744274603,12735.62755107,49.47283821000019,53369.13655176 2025-04-10,08:43:25.000,100,11084944,12885,0,1744274604,12736.247291589993,50.086112520002644,53369.56276608 2025-04-10,08:43:26.000,100,11084934,12765,0,1744274605,12737.156693439996,50.41037250000227,53370.023916 2025-04-10,08:43:27.000,100,11084887,12965,0,1744274606,12738.335547689996,50.56545336000272,53370.43615608001 2025-04-10,08:43:28.000,100,11084906,13045,0,1744274607,12739.13716857999,50.73463248000189,53370.82044768001 2025-04-10,08:43:29.000,100,11084881,12605,0,1744274608,12739.09675071999,50.98840116000065,53371.26762336 2025-04-10,08:43:30.000,100,11084921,12765,0,1744274609,12738.2075578,51.0447942000028,53371.63794072001 2025-04-10,08:43:31.000,100,11084938,12765,0,1744274610,12737.123011889991,50.69938682999782,53372.05716792 2025-04-10,08:43:32.000,100,11084928,12765,0,1744274611,12736.530216609994,49.54332951000106,53372.49735648001 2025-04-10,08:43:33.000,100,11084946,13125,0,1744274612,12736.314654690002,48.521205659999396,53373.00042912001 2025-04-10,08:43:34.000,100,11084971,12965,0,1744274613,12736.274236830002,48.47186175000388,53373.47555328 2025-04-10,08:43:35.000,100,11084950,12925,0,1744274614,12736.186664799992,48.85956389999774,53373.91574184001 2025-04-10,08:43:36.000,100,11084911,12965,0,1744274615,12735.385043909999,50.304635550004605,53374.32099480001 2025-04-10,08:43:37.000,100,11085003,12965,0,1744274616,12734.637313499996,52.03167240000039,53374.59349248 2025-04-10,08:43:38.000,100,11084938,12565,0,1744274617,12734.084936079998,54.2591974800016,53374.85900304 2025-04-10,08:43:39.000,100,11084976,12885,0,1744274618,12733.16879792,57.44540424000297,53374.9847712 2025-04-10,08:43:40.000,100,11084951,12725,0,1744274619,12731.88889902,59.92669800000294,53375.03368104 2025-04-10,08:43:41.000,100,11084954,12525,0,1744274620,12730.184612589997,61.188492270004645,53375.15246208 2025-04-10,08:43:42.000,100,11084953,12605,0,1744274621,12727.914476119993,61.86520875000133,53375.09656512 2025-04-10,08:43:43.000,100,11084954,12725,0,1744274622,12725.94747359999,62.67585870000039,53375.10355224 2025-04-10,08:43:44.000,100,11084945,12645,0,1744274623,12724.57326636,63.6415895099999,53375.08259088001 2025-04-10,08:43:45.000,100,11084945,12925,0,1744274624,12723.58976509999,64.81174509000266,53374.9847712 2025-04-10,08:43:46.000,100,11084952,12885,0,1744274625,12723.044123989988,65.69993547000195,53374.93586136 2025-04-10,08:43:47.000,100,11084938,12925,0,1744274626,12722.990233509998,65.96075328000006,53374.93586136 2025-04-10,08:43:48.000,100,11084952,12805,0,1744274627,12722.734253729992,66.32025891000376,53374.96380984001 2025-04-10,08:43:49.000,100,11084913,12645,0,1744274628,12722.33681144,66.99697539000044,53374.91490000001 2025-04-10,08:43:50.000,100,11084885,12885,0,1744274629,12722.06735903999,67.38467754000158,53374.99874544 2025-04-10,08:43:51.000,100,11084949,12965,0,1744274630,12722.24923940999,67.24369493999984,53375.04066816001 2025-04-10,08:43:52.000,100,11084953,12725,0,1744274631,12722.963288270003,66.98287713000173,53375.117526480004 2025-04-10,08:43:53.000,100,11084923,12605,0,1744274632,12723.980471080002,67.01107364999916,53375.1943848 2025-04-10,08:43:54.000,100,11084946,12885,0,1744274633,12725.098698540001,67.01812277999852,53375.306178720006 2025-04-10,08:43:55.000,100,11084944,12685,0,1744274634,12725.920528359995,66.74320671000169,53375.473869600006 2025-04-10,08:43:56.000,100,11084967,12765,0,1744274635,12726.425751609997,66.62337149999803,53375.6485476 2025-04-10,08:43:57.000,100,11084905,13005,0,1744274636,12726.782776039989,67.22959668000112,53375.87912256001 2025-04-10,08:43:58.000,100,11084927,12765,0,1744274637,12726.823193899989,68.90024049000203,53376.074761920005 2025-04-10,08:43:59.000,100,11084934,12605,0,1744274638,12726.789512349998,70.9726847100028,53376.22847856 2025-04-10,08:44:00.000,100,11084951,12925,0,1744274639,12726.674995079993,72.95349024000461,53376.49398912 2025-04-10,08:44:01.000,100,11084940,12685,0,1744274640,12726.688467699998,74.59593753000081,53376.647705760006 2025-04-10,08:44:02.000,100,11084959,12605,0,1744274641,12726.627840909998,75.80133876000036,53376.88526784001 2025-04-10,08:44:03.000,100,11084974,13045,0,1744274642,12726.695204009993,76.24543395000364,53377.129817040004 2025-04-10,08:44:04.000,100,11084912,12605,0,1744274643,12727.08590998999,75.85068267000315,53377.40231472 2025-04-10,08:44:05.000,100,11084992,12725,0,1744274644,12727.833640399993,75.09642575999897,53377.821541920006 2025-04-10,08:44:06.000,100,11084968,12605,0,1744274645,12728.61505236,74.76511664999998,53378.17788504001 2025-04-10,08:44:07.000,100,11084942,12885,0,1744274646,12729.558135759995,74.61708491999889,53378.51326680001 2025-04-10,08:44:08.000,100,11084903,12965,0,1744274647,12730.817825729995,74.32102146000398,53378.88358416 2025-04-10,08:44:09.000,100,11084937,12725,0,1744274648,12731.92931688,73.91922105000413,53379.21896592 2025-04-10,08:44:10.000,100,11084918,12965,0,1744274649,12732.629893119993,73.49627324999892,53379.58928328001 2025-04-10,08:44:11.000,100,11084943,12885,0,1744274650,12732.953235999994,73.0239815399982,53379.96658776 2025-04-10,08:44:12.000,100,11084908,12885,0,1744274651,12732.973444929994,72.96053937000397,53380.336905120006 2025-04-10,08:44:13.000,100,11084947,12565,0,1744274652,12733.007126479999,73.56676454999979,53380.70722248 2025-04-10,08:44:14.000,100,11084925,12965,0,1744274653,12733.31026043,74.54659361999802,53380.986707280004 2025-04-10,08:44:15.000,100,11084896,12805,0,1744274654,12733.761593199997,75.336096179999,53381.343050400006 2025-04-10,08:44:16.000,100,11084955,12605,0,1744274655,12733.923264639998,75.68150355000398,53381.60157384001 2025-04-10,08:44:17.000,100,11084946,12805,0,1744274656,12734.125353939999,75.60396312000375,53381.86708440001 2025-04-10,08:44:18.000,100,11084961,12925,0,1744274657,12734.233134899994,75.60396312000375,53382.13259496001 2025-04-10,08:44:19.000,100,11084946,12805,0,1744274658,12734.226398589999,76.30887611999788,53382.36316992 2025-04-10,08:44:20.000,100,11084959,12685,0,1744274659,12734.3678611,77.0913295499995,53382.55880928001 2025-04-10,08:44:21.000,100,11084957,12725,0,1744274660,12734.34091585999,77.44378605000384,53382.712525920004 2025-04-10,08:44:22.000,100,11084956,13005,0,1744274661,12734.004100359998,77.14772259000165,53382.831306960004 2025-04-10,08:44:23.000,100,11084924,12805,0,1744274662,12733.889583089993,76.46395697999833,53382.9850236 2025-04-10,08:44:24.000,100,11084962,12845,0,1744274663,12733.970418809993,75.96346875000017,53383.18066296001 2025-04-10,08:44:25.000,100,11084987,12765,0,1744274664,12733.781802129997,75.81543701999908,53383.30643112001 2025-04-10,08:44:26.000,100,11084934,13365,0,1744274665,12733.721175339997,75.0893766299996,53383.44617352001 2025-04-10,08:44:27.000,100,11084965,12765,0,1744274666,12734.037781909989,73.64430498000002,53383.54399320001 2025-04-10,08:44:28.000,100,11084918,12445,0,1744274667,12734.59015933,72.60808286999963,53383.68373560001 2025-04-10,08:44:29.000,100,11084964,12805,0,1744274668,12735.142536749998,72.14988942000491,53383.858413600006 2025-04-10,08:44:30.000,100,11084938,12605,0,1744274669,12735.917212399996,71.70579423000163,53384.1029628 2025-04-10,08:44:31.000,100,11084906,12765,0,1744274670,12736.71883328999,71.22645339000155,53384.43834456 2025-04-10,08:44:32.000,100,11084923,12765,0,1744274671,12737.574344659988,71.14186383000197,53384.89949448 2025-04-10,08:44:33.000,100,11084911,12605,0,1744274672,12738.30860245,71.76923640000314,53385.35365728 2025-04-10,08:44:34.000,100,11084922,12605,0,1744274673,12739.17758643999,72.0864472500034,53385.898652640004 2025-04-10,08:44:35.000,100,11084950,12925,0,1744274674,12740.349704379994,71.57890988999861,53386.43666088 2025-04-10,08:44:36.000,100,11084905,13085,0,1744274675,12741.481404459999,71.04317601000366,53387.05152744 2025-04-10,08:44:37.000,100,11084917,12685,0,1744274676,12742.397542619998,70.93743905999872,53387.71530384001 2025-04-10,08:44:38.000,100,11084978,12925,0,1744274677,12743.226108750001,71.33219033999922,53388.18344088 2025-04-10,08:44:39.000,100,11084912,12925,0,1744274678,12744.250027869995,72.29792114999873,53388.63061656 2025-04-10,08:44:40.000,100,11084934,12845,0,1744274679,12745.60402618,73.79233671000111,53388.986959680005 2025-04-10,08:44:41.000,100,11084872,12805,0,1744274680,12747.160113789992,74.71577274000447,53389.16163768 2025-04-10,08:44:42.000,100,11084939,12725,0,1744274681,12748.493903169998,74.72282187000383,53389.34330280001 2025-04-10,08:44:43.000,100,11084945,12645,0,1744274682,12749.19447940999,74.71577274000447,53389.441122480006 2025-04-10,08:44:44.000,100,11084891,12605,0,1744274683,12749.497613359992,74.66642883000168,53389.52496792 2025-04-10,08:44:45.000,100,11084957,12725,0,1744274684,12749.477404429992,74.31397233000462,53389.48304520001 2025-04-10,08:44:46.000,100,11084927,12645,0,1744274685,12749.03280796999,74.10954756000137,53389.45509672 2025-04-10,08:44:47.000,100,11084939,13005,0,1744274686,12748.675783539999,73.88397540000005,53389.32932856 2025-04-10,08:44:48.000,100,11084910,12765,0,1744274687,12748.440012689993,73.73594366999896,53389.17561192001 2025-04-10,08:44:49.000,100,11084942,12365,0,1744274688,12748.493903169998,72.89709720000246,53389.05683088001 2025-04-10,08:44:50.000,100,11084939,12765,0,1744274689,12748.83745498,71.19120774000476,53389.11272784 2025-04-10,08:44:51.000,100,11084918,12725,0,1744274690,12749.15406154999,69.56285871,53389.18958616 2025-04-10,08:44:52.000,100,11084859,12525,0,1744274691,12749.15406154999,68.68171746000007,53389.252470240004 2025-04-10,08:44:53.000,100,11084929,12765,0,1744274692,12748.91155438999,67.90631315999781,53389.273431600006 2025-04-10,08:44:54.000,100,11084914,12685,0,1744274693,12748.864400219994,67.18025276999833,53389.31535432001 2025-04-10,08:44:55.000,100,11084914,12885,0,1744274694,12749.248369889996,66.89123844000278,53389.52496792 2025-04-10,08:44:56.000,100,11084887,12685,0,1744274695,12749.652548489998,66.43304499000078,53389.79746560001 2025-04-10,08:44:57.000,100,11084917,12725,0,1744274696,12750.204925909995,65.78452503000153,53390.08393752001 2025-04-10,08:44:58.000,100,11084923,12765,0,1744274697,12750.575422959992,65.29108593000274,53390.447267760006 2025-04-10,08:44:59.000,100,11084861,12605,0,1744274698,12750.770775949997,65.1148576800042,53390.76867528 2025-04-10,08:45:00.000,100,11084919,12965,0,1744274699,12751.060437279993,64.38879729000473,53391.04117296001 2025-04-10,08:45:01.000,100,11084860,13125,0,1744274700,12751.080646209994,63.42306647999794,53391.35559336001 2025-04-10,08:45:02.000,100,11084920,12765,0,1744274701,12750.851611669998,62.866185210004915,53391.600142560004 2025-04-10,08:45:03.000,100,11084925,12525,0,1744274702,12750.912238459998,62.19651786000031,53391.816743280004 2025-04-10,08:45:04.000,100,11084864,12645,0,1744274703,12751.55218790999,61.25193443999888,53392.08924096 2025-04-10,08:45:05.000,100,11084873,12525,0,1744274704,12751.720595660001,60.79374099000415,53392.33379016001 2025-04-10,08:45:06.000,100,11084893,12805,0,1744274705,12751.114327759999,61.195541400004004,53392.44558408 2025-04-10,08:45:07.000,100,11084877,12765,0,1744274706,12751.25579027,61.956847440000274,53392.58532648 2025-04-10,08:45:08.000,100,11084888,12645,0,1744274707,12752.380754039994,63.96584948999953,53392.76699160001 2025-04-10,08:45:09.000,100,11084862,12805,0,1744274708,12753.222792790002,66.5458310699978,53392.85083704 2025-04-10,08:45:10.000,100,11084928,12845,0,1744274709,12753.963786889995,68.54073485999834,53392.9766052 2025-04-10,08:45:11.000,100,11084914,12885,0,1744274710,12754.96749707999,69.33728654999868,53393.179231680006 2025-04-10,08:45:12.000,100,11084898,12845,0,1744274711,12755.930789409998,69.64039914000023,53393.31198696 2025-04-10,08:45:13.000,100,11084892,13005,0,1744274712,12756.604420409996,70.31711562000419,53393.58448464001 2025-04-10,08:45:14.000,100,11084873,12765,0,1744274713,12756.617893030001,71.2828464300037,53393.79409824001 2025-04-10,08:45:15.000,100,11084891,12885,0,1744274714,12756.025097749989,72.14988942000491,53394.03166032 2025-04-10,08:45:16.000,100,11084879,12885,0,1744274715,12755.883635239989,71.98071029999846,53394.08755728001 2025-04-10,08:45:17.000,100,11084916,12685,0,1744274716,12756.20697811999,71.04317601000366,53394.283196640004 2025-04-10,08:45:18.000,100,11084922,12845,0,1744274717,12756.382122179995,70.23957519000396,53394.41595192 2025-04-10,08:45:19.000,100,11084889,12765,0,1744274718,12756.894081739993,70.21842779999861,53394.61159128001 2025-04-10,08:45:20.000,100,11084915,12845,0,1744274719,12757.742856799996,71.0361268800043,53394.70941096001 2025-04-10,08:45:21.000,100,11084904,12885,0,1744274720,12758.349124699998,71.98071029999846,53394.70941096001 2025-04-10,08:45:22.000,100,11084891,12725,0,1744274721,12758.84761163999,72.50234592000197,53394.7233852 2025-04-10,08:45:23.000,100,11084900,12845,0,1744274722,12759.245053929997,72.63627939000435,53394.75133368 2025-04-10,08:45:24.000,100,11084899,12805,0,1744274723,12759.86479444999,72.06529985999805,53394.70242384 2025-04-10,08:45:25.000,100,11084866,12805,0,1744274724,12760.780932609989,71.43792729000415,53394.66050112001 2025-04-10,08:45:26.000,100,11084889,12565,0,1744274725,12761.319837409996,71.25464990999899,53394.618578400004 2025-04-10,08:45:27.000,100,11084899,12925,0,1744274726,12761.690334459992,71.81858030999865,53394.569668560005 2025-04-10,08:45:28.000,100,11084876,12845,0,1744274727,12762.36396545999,72.0230050800019,53394.4089648 2025-04-10,08:45:29.000,100,11084870,12845,0,1744274728,12763.179058969989,71.68464684000355,53394.283196640004 2025-04-10,08:45:30.000,100,11084917,12685,0,1744274729,12763.987416169992,71.13481470000261,53394.185376960006 2025-04-10,08:45:31.000,100,11084884,12725,0,1744274730,12765.375096030002,70.25367345000268,53394.115505760004 2025-04-10,08:45:32.000,100,11084844,12925,0,1744274731,12767.32188961999,69.32318828999996,53394.04563456 2025-04-10,08:45:33.000,100,11084876,12765,0,1744274732,12768.904922469992,68.70286484999815,53394.04563456 2025-04-10,08:45:34.000,100,11084938,13045,0,1744274733,12769.201320109998,68.78040527999838,53394.05960880001 2025-04-10,08:45:35.000,100,11084861,12605,0,1744274734,12769.288892139994,69.78138174000196,53394.03864744001 2025-04-10,08:45:36.000,100,11084899,12885,0,1744274735,12770.002940999992,70.77530906999891,53393.996724720004 2025-04-10,08:45:37.000,100,11084895,12765,0,1744274736,12771.215476799996,71.22645339000155,53394.115505760004 2025-04-10,08:45:38.000,100,11084911,12605,0,1744274737,12772.657047139997,71.37448512000265,53394.20633832001 2025-04-10,08:45:39.000,100,11084879,13165,0,1744274738,12773.869582940002,71.55071337000118,53394.44390040001 2025-04-10,08:45:40.000,100,11084891,12725,0,1744274739,12774.43543297999,71.80448204999993,53394.737359440005 2025-04-10,08:45:41.000,100,11084957,12885,0,1744274740,12774.199662129999,71.4167798999988,53394.856140480006 2025-04-10,08:45:42.000,100,11084932,12605,0,1744274741,12773.310469209995,71.43792729000415,53394.974921520006 2025-04-10,08:45:43.000,100,11084974,12685,0,1744274742,12772.704201309993,73.05217806000292,53395.15658664 2025-04-10,08:45:44.000,100,11084907,12725,0,1744274743,12773.451931719996,75.39953835000051,53395.30331616001 2025-04-10,08:45:45.000,100,11084902,12805,0,1744274744,12775.061909809992,77.07723129000078,53395.46401992 2025-04-10,08:45:46.000,100,11084949,12765,0,1744274745,12776.584315869994,77.59886691000429,53395.645685040006 2025-04-10,08:45:47.000,100,11084910,12765,0,1744274746,12777.588026060002,77.55657213000086,53395.95311832001 2025-04-10,08:45:48.000,100,11084962,13005,0,1744274747,12778.03935883,77.57771951999894,53396.1557448 2025-04-10,08:45:49.000,100,11084982,12765,0,1744274748,12778.679308279992,77.10542780999822,53396.51907504 2025-04-10,08:45:50.000,100,11084960,12645,0,1744274749,12779.743645260001,76.29477785999916,53396.86144392001 2025-04-10,08:45:51.000,100,11084908,13005,0,1744274750,12780.882081650001,75.92822310000338,53397.19682568001 2025-04-10,08:45:52.000,100,11084920,13005,0,1744274751,12781.683702539995,75.98461613999825,53397.48329760001 2025-04-10,08:45:53.000,100,11084925,12605,0,1744274752,12782.700885349994,76.09740222000255,53397.82566648001 2025-04-10,08:45:54.000,100,11084917,12805,0,1744274753,12784.07509259,76.13264786999935,53398.10515128 2025-04-10,08:45:55.000,100,11084964,12925,0,1744274754,12785.20679266999,76.39346568000474,53398.4614944 2025-04-10,08:45:56.000,100,11084943,12445,0,1744274755,12786.035358799993,76.97149434000312,53398.72001784 2025-04-10,08:45:57.000,100,11084942,12805,0,1744274756,12786.59447253,77.73280037999939,53398.93661856 2025-04-10,08:45:58.000,100,11084919,12605,0,1744274757,12786.884133859996,78.41656599000271,53399.146232160005 2025-04-10,08:45:59.000,100,11084893,12805,0,1744274758,12787.463456519989,78.40951686000335,53399.2300776 2025-04-10,08:46:00.000,100,11084909,12885,0,1744274759,12788.04951548999,78.17689557000267,53399.39078136 2025-04-10,08:46:01.000,100,11084919,12765,0,1744274760,12788.170769069991,78.03591297000094,53399.46065256 2025-04-10,08:46:02.000,100,11084931,12805,0,1744274761,12787.860898809995,77.97951992999879,53399.45366544001 2025-04-10,08:46:03.000,100,11084925,12965,0,1744274762,12787.295048769993,78.58574511000188,53399.362832880004 2025-04-10,08:46:04.000,100,11084932,13005,0,1744274763,12786.79656183,79.29065811000328,53399.2300776 2025-04-10,08:46:05.000,100,11084894,12845,0,1744274764,12786.291338579998,79.42459157999838,53399.027451120004 2025-04-10,08:46:06.000,100,11084934,12725,0,1744274765,12785.880423670002,79.63606548000098,53398.83879888 2025-04-10,08:46:07.000,100,11084911,12925,0,1744274766,12785.691806989991,80.33392935000302,53398.61521104001 2025-04-10,08:46:08.000,100,11084899,12885,0,1744274767,12785.39540935,80.97540018000291,53398.33572624 2025-04-10,08:46:09.000,100,11084912,12885,0,1744274768,12785.200056359994,80.77802453999902,53398.140086880005 2025-04-10,08:46:10.000,100,11084916,12565,0,1744274769,12785.22700159999,80.27753631000087,53397.98637024001 2025-04-10,08:46:11.000,100,11084926,12645,0,1744274770,12785.685070679996,80.31278195999766,53397.86758920001 2025-04-10,08:46:12.000,100,11084943,12925,0,1744274771,12786.271129649998,80.96835105000355,53397.77675664001 2025-04-10,08:46:13.000,100,11084940,12725,0,1744274772,12786.682044559995,81.97637663999922,53397.73483392 2025-04-10,08:46:14.000,100,11084908,12605,0,1744274773,12787.389357109998,82.64604399000382,53397.706885440006 2025-04-10,08:46:15.000,100,11084937,12645,0,1744274774,12788.352649439992,82.6671913800019,53397.60906576001 2025-04-10,08:46:16.000,100,11084962,12965,0,1744274775,12789.363095939996,82.57555269000295,53397.58111728001 2025-04-10,08:46:17.000,100,11084909,12885,0,1744274776,12790.198398379995,82.73768268000276,53397.469323360005 2025-04-10,08:46:18.000,100,11084907,12845,0,1744274777,12790.541950189996,82.92800919000001,53397.39945216 2025-04-10,08:46:19.000,100,11084918,12885,0,1744274778,12790.420696609996,83.11833570000454,53397.22477416001 2025-04-10,08:46:20.000,100,11084929,12725,0,1744274779,12790.218607309995,83.59767654000461,53397.02913480001 2025-04-10,08:46:21.000,100,11084887,12765,0,1744274780,12789.814428709993,84.22504910999851,53396.72170152001 2025-04-10,08:46:22.000,100,11084940,12725,0,1744274781,12789.201424499995,84.45062126999983,53396.44221672 2025-04-10,08:46:23.000,100,11084947,13245,0,1744274782,12788.554738739993,84.2743930200013,53396.11382208 2025-04-10,08:46:24.000,100,11084922,12645,0,1744274783,12788.507584569998,83.98537868999847,53395.76446608001 2025-04-10,08:46:25.000,100,11084929,12605,0,1744274784,12788.86460899999,83.95013304000167,53395.36620024 2025-04-10,08:46:26.000,100,11084898,13005,0,1744274785,12789.19468819,84.04177173000062,53395.09370256001 2025-04-10,08:46:27.000,100,11084911,12605,0,1744274786,12789.659493580002,84.39422822999768,53394.70242384 2025-04-10,08:46:28.000,100,11084954,12845,0,1744274787,12790.45437816,84.85242167999968,53394.450887520004 2025-04-10,08:46:29.000,100,11084882,12725,0,1744274788,12790.912447239993,85.90274204999878,53394.24826104 2025-04-10,08:46:30.000,100,11084911,12845,0,1744274789,12790.683412699997,86.51601636000123,53393.98973760001 2025-04-10,08:46:31.000,100,11084925,13125,0,1744274790,12790.51500495,86.02257726000244,53393.75217552001 2025-04-10,08:46:32.000,100,11084917,12805,0,1744274791,12790.872029379992,85.41635207999934,53393.493652080004 2025-04-10,08:46:33.000,100,11084924,13205,0,1744274792,12791.35030739,84.94406036999862,53393.228141520005 2025-04-10,08:46:34.000,100,11084919,12965,0,1744274793,12791.949838979992,84.28144215000066,53392.91372112001 2025-04-10,08:46:35.000,100,11084924,12805,0,1744274794,12792.56284318999,83.41439915999945,53392.62026208001 2025-04-10,08:46:36.000,100,11084873,12845,0,1744274795,12793.020912269996,82.39932444000442,53392.25693184 2025-04-10,08:46:37.000,100,11084917,12845,0,1744274796,12793.000703339996,81.68736231000366,53391.91456296 2025-04-10,08:46:38.000,100,11084899,12845,0,1744274797,12792.306863409998,81.49703579999914,53391.4394388 2025-04-10,08:46:39.000,100,11084953,12925,0,1744274798,12791.42440679999,81.46179015000234,53390.92239192001 2025-04-10,08:46:40.000,100,11084921,12725,0,1744274799,12790.17145314,82.15965402000438,53390.3913708 2025-04-10,08:46:41.000,100,11084914,12725,0,1744274800,12788.871345309999,82.64604399000382,53389.825414080005 2025-04-10,08:46:42.000,100,11084915,12605,0,1744274801,12787.79353571,82.68833876999997,53389.25945736 2025-04-10,08:46:43.000,100,11084899,12645,0,1744274802,12786.911079099991,82.40637357000378,53388.73542336 2025-04-10,08:46:44.000,100,11084930,13005,0,1744274803,12786.149876069998,82.43457009000122,53388.28126056 2025-04-10,08:46:45.000,100,11084916,12925,0,1744274804,12784.869977169998,83.30161308000243,53387.89696896 2025-04-10,08:46:46.000,100,11084915,13045,0,1744274805,12783.738277089993,84.91586385000119,53387.428831920006 2025-04-10,08:46:47.000,100,11084879,12845,0,1744274806,12783.428406829997,85.89569291999942,53386.91877216001 2025-04-10,08:46:48.000,100,11084945,13125,0,1744274807,12783.745013399988,85.45864686000277,53386.520506320005 2025-04-10,08:46:49.000,100,11084927,12645,0,1744274808,12784.37822654,85.3881555600019,53386.10826624001 2025-04-10,08:46:50.000,100,11084906,12605,0,1744274809,12785.193320049999,85.47979425000085,53385.800832960005 2025-04-10,08:46:51.000,100,11084928,12885,0,1744274810,12785.866951049997,86.17765812000289,53385.45846408001 2025-04-10,08:46:52.000,100,11084894,12765,0,1744274811,12786.392383229999,86.98125894000259,53385.19295352001 2025-04-10,08:46:53.000,100,11084912,12765,0,1744274812,12786.67530825,87.66502454999863,53384.871546 2025-04-10,08:46:54.000,100,11084907,12965,0,1744274813,12787.254630909993,88.59550971000135,53384.578086960006 2025-04-10,08:46:55.000,100,11084968,12765,0,1744274814,12788.271813719992,89.54009313000279,53384.39642184 2025-04-10,08:46:56.000,100,11084957,12965,0,1744274815,12789.342887009996,89.73041964000004,53384.193795360006 2025-04-10,08:46:57.000,100,11084930,12725,0,1744274816,12790.562159119996,89.948942670002,53384.10994992 2025-04-10,08:46:58.000,100,11084976,13005,0,1744274817,12791.815112780001,90.08287614000437,53383.99815600001 2025-04-10,08:46:59.000,100,11084932,12445,0,1744274818,12792.758196179995,90.22385873999883,53383.907323440006 2025-04-10,08:47:00.000,100,11084977,12765,0,1744274819,12793.532871829993,90.9499191299983,53383.79552952 2025-04-10,08:47:01.000,100,11084886,12885,0,1744274820,12794.341229029997,91.89450254999974,53383.690722720006 2025-04-10,08:47:02.000,100,11084914,12805,0,1744274821,12795.16979516,92.55007163999835,53383.54399320001 2025-04-10,08:47:03.000,100,11084871,13085,0,1744274822,12796.032042839994,91.85220777000359,53383.42521216001 2025-04-10,08:47:04.000,100,11084934,12605,0,1744274823,12796.678728599996,90.5058239400023,53383.36232808 2025-04-10,08:47:05.000,100,11084939,12685,0,1744274824,12797.258051259989,89.3920614000017,53383.27848264001 2025-04-10,08:47:06.000,100,11084909,12845,0,1744274825,12797.74306557999,88.80698361000395,53383.166688720004 2025-04-10,08:47:07.000,100,11084898,12765,0,1744274826,12798.113562630002,88.49682189000305,53383.06188192001 2025-04-10,08:47:08.000,100,11084934,13125,0,1744274827,12798.389751339993,87.84125280000444,53382.901178160006 2025-04-10,08:47:09.000,100,11084918,12605,0,1744274828,12798.76024838999,87.43945239000459,53382.82431984001 2025-04-10,08:47:10.000,100,11084897,12685,0,1744274829,12799.689859169994,87.51699282000482,53382.69855168 2025-04-10,08:47:11.000,100,11084933,12965,0,1744274830,12801.091011649994,87.01650458999939,53382.58675776001 2025-04-10,08:47:12.000,100,11084898,12925,0,1744274831,12802.067776599994,86.59355679000146,53382.426054 2025-04-10,08:47:13.000,100,11084914,12525,0,1744274832,12802.53931829999,86.82617808000214,53382.30028584001 2025-04-10,08:47:14.000,100,11084909,12645,0,1744274833,12802.613417709996,87.15748719000112,53382.2164404 2025-04-10,08:47:15.000,100,11084886,12765,0,1744274834,12802.741407599991,86.97420981000323,53382.02080104 2025-04-10,08:47:16.000,100,11084911,12645,0,1744274835,12802.707726050001,86.4737215799978,53381.86009728 2025-04-10,08:47:17.000,100,11084843,12725,0,1744274836,12802.781825459992,85.55733468000108,53381.6225352 2025-04-10,08:47:18.000,100,11084906,12645,0,1744274837,12802.822243319992,84.21095084999979,53381.377986 2025-04-10,08:47:19.000,100,11084899,12645,0,1744274838,12803.132113580003,83.01964787999896,53381.16837240001 2025-04-10,08:47:20.000,100,11084910,12685,0,1744274839,12803.56323742,82.8786652800045,53380.89587472 2025-04-10,08:47:21.000,100,11084891,12565,0,1744274840,12803.82595351,83.09013917999982,53380.61638992 2025-04-10,08:47:22.000,100,11084896,12885,0,1744274841,12804.236868419997,83.19587613000476,53380.35786648001 2025-04-10,08:47:23.000,100,11084913,13085,0,1744274842,12804.236868419997,83.39325177000137,53380.04344608001 2025-04-10,08:47:24.000,100,11084910,13045,0,1744274843,12803.54302849,83.65406957999949,53379.74299992 2025-04-10,08:47:25.000,100,11084889,12925,0,1744274844,12802.943496899992,84.11226303000149,53379.3866568 2025-04-10,08:47:26.000,100,11084897,12845,0,1744274845,12802.53931829999,84.80307777000417,53379.08621064001 2025-04-10,08:47:27.000,100,11084885,12565,0,1744274846,12802.38438317,84.75373386000138,53378.75082888001 2025-04-10,08:47:28.000,100,11084911,12685,0,1744274847,12802.28333852,83.88669087000017,53378.45736984 2025-04-10,08:47:29.000,100,11084856,12565,0,1744274848,12802.061040289998,83.16063048000069,53378.21282064 2025-04-10,08:47:30.000,100,11084910,12725,0,1744274849,12801.663597999992,83.06194266000239,53377.94032296001 2025-04-10,08:47:31.000,100,11084895,12765,0,1744274850,12801.272892019995,83.19587613000476,53377.702760880005 2025-04-10,08:47:32.000,100,11084945,13125,0,1744274851,12800.989966999994,83.33685872999922,53377.40231472 2025-04-10,08:47:33.000,100,11084869,12845,0,1744274852,12800.794614009988,83.20292526000412,53377.1158428 2025-04-10,08:47:34.000,100,11084930,13005,0,1744274853,12800.700305669998,83.04784440000367,53376.84334512 2025-04-10,08:47:35.000,100,11084911,12725,0,1744274854,12800.720514599998,82.92800919000001,53376.56386032 2025-04-10,08:47:36.000,100,11084885,12805,0,1744274855,12800.511688990002,83.26636742999835,53376.18655584001 2025-04-10,08:47:37.000,100,11084899,12845,0,1744274856,12799.77743119999,83.61177480000333,53375.907071040005 2025-04-10,08:47:38.000,100,11084917,12565,0,1744274857,12798.57836801999,83.4214482899988,53375.55072792 2025-04-10,08:47:39.000,100,11084927,12645,0,1744274858,12797.345623289999,82.50506139000208,53375.06162952001 2025-04-10,08:47:40.000,100,11084867,12885,0,1744274859,12796.22739583,81.6803131800043,53374.565544000005 2025-04-10,08:47:41.000,100,11084935,13125,0,1744274860,12795.486401729991,81.67326404999767,53374.07644560001 2025-04-10,08:47:42.000,100,11084903,12645,0,1744274861,12795.00138740999,82.03981881000072,53373.629269920006 2025-04-10,08:47:43.000,100,11084905,12765,0,1744274862,12794.772352869993,82.50506139000208,53373.2030556 2025-04-10,08:47:44.000,100,11084879,12805,0,1744274863,12794.637626670003,83.09013917999982,53372.82575112 2025-04-10,08:47:45.000,100,11084883,12805,0,1744274864,12794.859924899989,83.47784133000096,53372.455433760006 2025-04-10,08:47:46.000,100,11084915,12765,0,1744274865,12795.614391620002,83.28046569000435,53372.14800048 2025-04-10,08:47:47.000,100,11084918,12765,0,1744274866,12796.618101809996,82.99850049000088,53371.87550280001 2025-04-10,08:47:48.000,100,11084925,12805,0,1744274867,12797.493822109995,82.57555269000295,53371.596018000004 2025-04-10,08:47:49.000,100,11084953,12925,0,1744274868,12798.214607280002,82.27948923000076,53371.3864044 2025-04-10,08:47:50.000,100,11084906,13005,0,1744274869,12798.92191982999,82.08916272000351,53371.12089384 2025-04-10,08:47:51.000,100,11084927,12845,0,1744274870,12799.811112749994,82.09621185000287,53370.96717720001 2025-04-10,08:47:52.000,100,11084916,12845,0,1744274871,12800.282654449991,82.40637357000378,53370.71564088 2025-04-10,08:47:53.000,100,11084889,12885,0,1744274872,12799.150954370001,82.41342270000314,53370.47109168 2025-04-10,08:47:54.000,100,11084870,12805,0,1744274873,12797.109852439993,82.63899486000446,53370.04487736 2025-04-10,08:47:55.000,100,11084874,12685,0,1744274874,12794.866661209999,83.63997132000077,53369.5697532 2025-04-10,08:47:56.000,100,11084903,12565,0,1744274875,12793.162374779997,85.00750254000013,53368.933925280005 2025-04-10,08:47:57.000,100,11084916,12725,0,1744274876,12792.084565179997,86.19880551000097,53368.27014888 2025-04-10,08:47:58.000,100,11084865,12965,0,1744274877,12791.50524251999,87.12224154000432,53367.59938536 2025-04-10,08:47:59.000,100,11084916,12805,0,1744274878,12790.905710929997,88.02453018000233,53367.089325600005 2025-04-10,08:48:00.000,100,11084933,12725,0,1744274879,12790.24555254999,89.00435925000056,53366.55131736 2025-04-10,08:48:01.000,100,11084919,12925,0,1744274880,12789.16774294999,89.87845137000113,53366.00632200001 2025-04-10,08:48:02.000,100,11084917,12605,0,1744274881,12788.473903019993,91.05565608000325,53365.629017520005 2025-04-10,08:48:03.000,100,11084947,12765,0,1744274882,12788.89155424,92.06368166999891,53365.2726744 2025-04-10,08:48:04.000,100,11084891,12725,0,1744274883,12790.19166207,92.40203991000453,53364.9931896 2025-04-10,08:48:05.000,100,11084925,12805,0,1744274884,12792.178873520003,91.93679733000317,53364.76261464001 2025-04-10,08:48:06.000,100,11084965,13005,0,1744274885,12794.098721869996,90.97811565000302,53364.75562752 2025-04-10,08:48:07.000,100,11084905,12765,0,1744274886,12795.816480920003,90.58336437000253,53364.741653280005 2025-04-10,08:48:08.000,100,11084965,12805,0,1744274887,12797.130061369993,90.46352915999887,53364.671782080004 2025-04-10,08:48:09.000,100,11084907,12725,0,1744274888,12798.302179309998,89.59648616999766,53364.59492376001 2025-04-10,08:48:10.000,100,11084936,12645,0,1744274889,12798.76024838999,88.23600407999766,53364.51107832 2025-04-10,08:48:11.000,100,11084924,12965,0,1744274890,12798.78045731999,86.86142372999893,53364.406271520005 2025-04-10,08:48:12.000,100,11084914,12725,0,1744274891,12798.86802935,85.6842190200041,53364.18268368001 2025-04-10,08:48:13.000,100,11084927,12445,0,1744274892,12798.98928293,84.82422516000224,53364.00800568 2025-04-10,08:48:14.000,100,11084946,12685,0,1744274893,12799.534924039988,84.29554040999938,53363.7704436 2025-04-10,08:48:15.000,100,11084932,12845,0,1744274894,12800.511688990002,84.0276734700019,53363.5957656 2025-04-10,08:48:16.000,100,11084947,12525,0,1744274895,12801.569289660001,84.50701431000198,53363.37916488 2025-04-10,08:48:17.000,100,11084896,12605,0,1744274896,12802.882870109992,85.30356600000232,53363.162564160004 2025-04-10,08:48:18.000,100,11084940,12725,0,1744274897,12804.196450559997,86.16355986000417,53362.98788616001 2025-04-10,08:48:19.000,100,11084959,12645,0,1744274898,12805.220369679992,87.43240325999795,53362.83416952 2025-04-10,08:48:20.000,100,11084904,12725,0,1744274899,12806.446378100001,88.52501841000048,53362.72237560001 2025-04-10,08:48:21.000,100,11084963,12965,0,1744274900,12807.584814490001,89.20173489000445,53362.53372336001 2025-04-10,08:48:22.000,100,11084916,13045,0,1744274901,12808.507688959995,89.56828965000022,53362.49878776 2025-04-10,08:48:23.000,100,11084929,12805,0,1744274902,12809.390145569989,90.28730091000034,53362.35904536 2025-04-10,08:48:24.000,100,11084955,12885,0,1744274903,12809.545080699994,91.57024257000012,53362.3031484 2025-04-10,08:48:25.000,100,11084930,12685,0,1744274904,12808.790613979996,92.76859467000031,53362.07257344 2025-04-10,08:48:26.000,100,11084936,12605,0,1744274905,12807.793640099997,93.66383417999896,53361.86994696 2025-04-10,08:48:27.000,100,11084924,12965,0,1744274906,12807.039173379999,94.06563458999881,53361.674307600006 2025-04-10,08:48:28.000,100,11084918,12725,0,1744274907,12806.783193599993,93.48760593000043,53361.40879704001 2025-04-10,08:48:29.000,100,11084936,12805,0,1744274908,12806.803402529993,92.06368166999891,53361.122325120006 2025-04-10,08:48:30.000,100,11084956,12725,0,1744274909,12807.086327549994,90.58336437000253,53360.86380168 2025-04-10,08:48:31.000,100,11084930,12765,0,1744274910,12807.35577994999,89.22288228000252,53360.668162320006 2025-04-10,08:48:32.000,100,11084961,12845,0,1744274911,12807.618496039991,88.03157931000169,53360.42361312001 2025-04-10,08:48:33.000,100,11085005,12605,0,1744274912,12808.184346079994,86.81912895000278,53360.22797376 2025-04-10,08:48:34.000,100,11084937,13125,0,1744274913,12808.824295530001,86.04372465000051,53359.98342456 2025-04-10,08:48:35.000,100,11084942,12685,0,1744274914,12809.295837229998,85.81815248999919,53359.7877852 2025-04-10,08:48:36.000,100,11084935,12805,0,1744274915,12809.915577749991,85.88864379000006,53359.58515872001 2025-04-10,08:48:37.000,100,11084952,12605,0,1744274916,12810.555527199998,86.19880551000097,53359.45939056 2025-04-10,08:48:38.000,100,11084931,12885,0,1744274917,12810.703726019994,86.73453939000319,53359.22182848 2025-04-10,08:48:39.000,100,11084954,12925,0,1744274918,12811.09443199999,87.57338585999969,53359.089073200004 2025-04-10,08:48:40.000,100,11084955,12925,0,1744274919,12811.646809419988,88.51092015000177,53358.90740808 2025-04-10,08:48:41.000,100,11084974,12645,0,1744274920,12811.720908829993,89.01845750999928,53358.67683312001 2025-04-10,08:48:42.000,100,11084919,13045,0,1744274921,12811.700699899993,89.38501227000233,53358.57901344001 2025-04-10,08:48:43.000,100,11084892,12765,0,1744274922,12812.286758869996,89.44845444000384,53358.46023240001 2025-04-10,08:48:44.000,100,11084944,12565,0,1744274923,12813.088379759989,89.33566835999954,53358.40433544 2025-04-10,08:48:45.000,100,11084927,12805,0,1744274924,12813.957363749993,88.8986223000029,53358.34843848 2025-04-10,08:48:46.000,100,11084967,12765,0,1744274925,12814.846556669996,88.52501841000048,53358.271580160006 2025-04-10,08:48:47.000,100,11084941,12645,0,1744274926,12815.439351949994,88.26420060000237,53358.250618800004 2025-04-10,08:48:48.000,100,11084907,12925,0,1744274927,12815.702068039995,88.02453018000233,53358.103889280006 2025-04-10,08:48:49.000,100,11084940,12765,0,1744274928,12815.91762996,87.52404195000418,53358.02703096001 2025-04-10,08:48:50.000,100,11084912,12685,0,1744274929,12816.160137120001,86.87552198999765,53357.78248176 2025-04-10,08:48:51.000,100,11084985,12765,0,1744274930,12816.139928190001,86.43142680000165,53357.600816640006 2025-04-10,08:48:52.000,100,11084934,12845,0,1744274931,12816.005201989996,86.20585464000033,53357.34928032 2025-04-10,08:48:53.000,100,11084970,12645,0,1744274932,12816.032147229991,86.2411002900044,53357.09075688001 2025-04-10,08:48:54.000,100,11084939,12965,0,1744274933,12816.126455569996,86.30454245999863,53356.860181920005 2025-04-10,08:48:55.000,100,11084977,12845,0,1744274934,12815.70880434999,86.19880551000097,53356.573710000004 2025-04-10,08:48:56.000,100,11084949,13045,0,1744274935,12815.540396599994,86.05077377999987,53356.32217368 2025-04-10,08:48:57.000,100,11084910,12765,0,1744274936,12815.425879329989,85.69831728000281,53355.99377904001 2025-04-10,08:48:58.000,100,11084986,12605,0,1744274937,12815.351779919998,85.19782905000466,53355.700319999996 2025-04-10,08:48:59.000,100,11084904,12565,0,1744274938,12815.412406709998,84.40832649000367,53355.42782232 2025-04-10,08:49:00.000,100,11084949,12885,0,1744274939,12815.63470494,83.75980653000443,53355.17628600001 2025-04-10,08:49:01.000,100,11084932,12765,0,1744274940,12816.011938299991,83.3721043800033,53355.00859512001 2025-04-10,08:49:02.000,100,11084918,12885,0,1744274941,12816.860713359994,83.03374613999767,53354.76404592 2025-04-10,08:49:03.000,100,11084914,12725,0,1744274942,12817.608443769997,82.96325484000408,53354.55443232001 2025-04-10,08:49:04.000,100,11084925,12765,0,1744274943,12818.16755749999,83.02669700999832,53354.40071568 2025-04-10,08:49:05.000,100,11084938,12925,0,1744274944,12818.39659204,83.16063048000069,53354.26796040001 2025-04-10,08:49:06.000,100,11084953,12725,0,1744274945,12818.686253369997,83.73161000999971,53354.13520512 2025-04-10,08:49:07.000,100,11084899,12605,0,1744274946,12819.258839719994,84.29554040999938,53354.03039832001 2025-04-10,08:49:08.000,100,11084930,12805,0,1744274947,12820.067196919998,84.76078299000073,53353.841746080005 2025-04-10,08:49:09.000,100,11084918,12605,0,1744274948,12820.63304696,85.10619035999844,53353.625145360005 2025-04-10,08:49:10.000,100,11084942,13005,0,1744274949,12820.720618989995,85.57848206999915,53353.44348024 2025-04-10,08:49:11.000,100,11084879,12965,0,1744274950,12820.49158445,86.11421595000138,53353.17796968 2025-04-10,08:49:12.000,100,11084913,13045,0,1744274951,12819.663018319996,86.7979815600047,53352.8705364 2025-04-10,08:49:13.000,100,11084885,12845,0,1744274952,12818.524581929996,87.6368280300012,53352.51419328001 2025-04-10,08:49:14.000,100,11084928,12885,0,1744274953,12817.480453880002,88.39813407000474,53352.15785016001 2025-04-10,08:49:15.000,100,11084933,12845,0,1744274954,12816.76640501999,88.85632751999947,53351.70368736001 2025-04-10,08:49:16.000,100,11084979,12845,0,1744274955,12816.328544869997,88.80698361000395,53351.31240864 2025-04-10,08:49:17.000,100,11084900,13085,0,1744274956,12816.011938299991,88.28534799000045,53350.90715568 2025-04-10,08:49:18.000,100,11084923,12805,0,1744274957,12815.419143019993,87.8342036699978,53350.57876104001 2025-04-10,08:49:19.000,100,11084894,12965,0,1744274958,12814.314388179999,88.03862844000105,53350.1804952 2025-04-10,08:49:20.000,100,11084901,13165,0,1744274959,12813.10858868999,88.57436232000327,53349.78222936 2025-04-10,08:49:21.000,100,11084937,13005,0,1744274960,12812.495584479992,88.87042577999819,53349.37697640001 2025-04-10,08:49:22.000,100,11084917,12845,0,1744274961,12811.99709754,89.47665096000128,53349.01364616 2025-04-10,08:49:23.000,100,11084905,12965,0,1744274962,12811.262839750001,90.23795700000483,53348.762109840005 2025-04-10,08:49:24.000,100,11084951,12685,0,1744274963,12810.87213376999,90.63270827999804,53348.39877960001 2025-04-10,08:49:25.000,100,11084921,12845,0,1744274964,12811.02033259,90.73844523000298,53348.210127360006 2025-04-10,08:49:26.000,100,11084845,12605,0,1744274965,12811.208949269996,90.89352609000343,53348.02846224 2025-04-10,08:49:27.000,100,11084954,12765,0,1744274966,12811.404302260002,91.07680347000132,53347.77692592001 2025-04-10,08:49:28.000,100,11084902,12565,0,1744274967,12811.417774879992,91.28827737000393,53347.637183520004 2025-04-10,08:49:29.000,100,11084891,12605,0,1744274968,12811.350411779997,91.39401432000159,53347.490454000006 2025-04-10,08:49:30.000,100,11084894,12845,0,1744274969,12811.296521299992,91.69007778000378,53347.32975024 2025-04-10,08:49:31.000,100,11084941,12645,0,1744274970,12811.363884400002,91.89450254999974,53347.183020720004 2025-04-10,08:49:32.000,100,11084957,12805,0,1744274971,12811.485137980002,91.85925690000295,53346.95943288001 2025-04-10,08:49:33.000,100,11084940,13125,0,1744274972,12811.700699899993,91.77466734000336,53346.798729120004 2025-04-10,08:49:34.000,100,11084896,12725,0,1744274973,12812.09140587999,91.51384952999797,53346.617064 2025-04-10,08:49:35.000,100,11084900,12885,0,1744274974,12812.522529720001,90.86532956999872,53346.40745040001 2025-04-10,08:49:36.000,100,11084908,12765,0,1744274975,12812.919972009993,90.38598872999864,53346.1629012 2025-04-10,08:49:37.000,100,11084895,12725,0,1744274976,12813.182688099994,90.16746570000396,53345.89040352 2025-04-10,08:49:38.000,100,11084918,12725,0,1744274977,12813.263523819995,89.95599180000136,53345.645854320006 2025-04-10,08:49:39.000,100,11084922,12725,0,1744274978,12813.33762323,89.47665096000128,53345.422266479996 2025-04-10,08:49:40.000,100,11084918,12605,0,1744274979,12813.324150609995,88.87042577999819,53345.072910480005 2025-04-10,08:49:41.000,100,11084939,12725,0,1744274980,12813.809164929997,88.29944624999916,53344.88425824 2025-04-10,08:49:42.000,100,11084904,12765,0,1744274981,12814.354806039999,88.02453018000233,53344.6257348 2025-04-10,08:49:43.000,100,11084863,12525,0,1744274982,12814.961073940001,87.93289149000339,53344.40913408 2025-04-10,08:49:44.000,100,11084916,12765,0,1744274983,12815.80984899999,87.7355158499995,53344.16458488 2025-04-10,08:49:45.000,100,11084929,12765,0,1744274984,12816.725987159989,87.48174717000074,53343.98291976 2025-04-10,08:49:46.000,100,11084915,12885,0,1744274985,12817.21773779,87.39715761000116,53343.76631904 2025-04-10,08:49:47.000,100,11084889,12645,0,1744274986,12817.473717569992,87.43945239000459,53343.59862816 2025-04-10,08:49:48.000,100,11084903,12845,0,1744274987,12817.729697349998,87.12224154000432,53343.43093728 2025-04-10,08:49:49.000,100,11084903,12765,0,1744274988,12818.383119419996,86.60060592000082,53343.29119488001 2025-04-10,08:49:50.000,100,11084930,12765,0,1744274989,12819.103904589989,86.41732854000293,53343.0885684 2025-04-10,08:49:51.000,100,11084929,12765,0,1744274990,12819.65628201,86.40323028000421,53342.97677448 2025-04-10,08:49:52.000,100,11084901,12765,0,1744274991,12819.959415960002,86.48077071000444,53342.92087752 2025-04-10,08:49:53.000,100,11084946,13005,0,1744274992,12820.208659429998,86.4737215799978,53342.8090836 2025-04-10,08:49:54.000,100,11084935,12885,0,1744274993,12820.343385629989,86.50191810000251,53342.66235408 2025-04-10,08:49:55.000,100,11084907,12885,0,1744274994,12820.343385629989,86.55126200999803,53342.52261168 2025-04-10,08:49:56.000,100,11084961,12685,0,1744274995,12820.161505259988,86.72749026000383,53342.389856400005 2025-04-10,08:49:57.000,100,11084928,12965,0,1744274996,12819.966152269997,86.97420981000323,53342.31299808001 2025-04-10,08:49:58.000,100,11084933,12965,0,1744274997,12819.817953450001,87.09404501999961,53342.124345840006 2025-04-10,08:49:59.000,100,11084932,12845,0,1744274998,12819.952679649992,87.03765198000474,53341.96364208 2025-04-10,08:50:00.000,100,11084899,12685,0,1744274999,12820.013306439992,86.98830807000195,53341.788964080006 2025-04-10,08:50:01.000,100,11084944,12605,0,1744275000,12819.60912783999,87.18568370999856,53341.57236336001 2025-04-10,08:50:02.000,100,11084889,12645,0,1744275001,12818.901815290003,87.57338585999969,53341.41864672 2025-04-10,08:50:03.000,100,11084951,12885,0,1744275002,12818.17429381,87.9822353999989,53341.18108464 2025-04-10,08:50:04.000,100,11084943,12645,0,1744275003,12817.608443769997,88.1584636500047,53340.97147104001 2025-04-10,08:50:05.000,100,11084857,13005,0,1744275004,12817.554553289992,88.2289549499983,53340.75487032001 2025-04-10,08:50:06.000,100,11084933,12485,0,1744275005,12818.079985469994,88.34879016000195,53340.545256720005 2025-04-10,08:50:07.000,100,11084920,12925,0,1744275006,12818.942233149988,89.18058749999909,53340.32166888001 2025-04-10,08:50:08.000,100,11084927,12765,0,1744275007,12819.400302229995,90.61861001999932,53340.091093920004 2025-04-10,08:50:09.000,100,11084880,12725,0,1744275008,12819.37335699,91.88040429000102,53339.86051896 2025-04-10,08:50:10.000,100,11084906,12805,0,1744275009,12819.25210341,92.62056293999922,53339.61596976 2025-04-10,08:50:11.000,100,11084930,12525,0,1744275010,12818.901815290003,93.4100655000002,53339.420330400004 2025-04-10,08:50:12.000,100,11084902,12725,0,1744275011,12818.511109309991,94.14317501999903,53339.16879408 2025-04-10,08:50:13.000,100,11084913,12685,0,1744275012,12818.14734856999,94.58727021000232,53338.92424488 2025-04-10,08:50:14.000,100,11084909,12925,0,1744275013,12818.15408488,94.72120368000469,53338.700657040004 2025-04-10,08:50:15.000,100,11084894,12885,0,1744275014,12818.34943786999,94.5731719500036,53338.47706920001 2025-04-10,08:50:16.000,100,11084927,12605,0,1744275015,12818.760352780002,94.10088024000288,53338.32335256 2025-04-10,08:50:17.000,100,11084908,12565,0,1744275016,12819.171267689999,93.48055680000107,53338.246494240004 2025-04-10,08:50:18.000,100,11084881,12885,0,1744275017,12819.69669987,93.00826509000035,53338.078803360004 2025-04-10,08:50:19.000,100,11084927,12605,0,1744275018,12820.040251680002,92.84613510000054,53338.09277760001 2025-04-10,08:50:20.000,100,11084925,12485,0,1744275019,12820.282758839989,93.15629682000144,53338.06482912 2025-04-10,08:50:21.000,100,11084926,12765,0,1744275020,12820.639783269995,93.74137460999918,53338.03688064 2025-04-10,08:50:22.000,100,11084947,12765,0,1744275021,12821.158479140002,94.47448412999802,53338.00194504001 2025-04-10,08:50:23.000,100,11084924,13085,0,1744275022,12821.650229769999,95.2287410400022,53338.04386776001 2025-04-10,08:50:24.000,100,11084952,12645,0,1744275023,12821.88600061999,96.0675875099987,53338.12072608001 2025-04-10,08:50:25.000,100,11084882,12685,0,1744275024,12821.798428589995,96.77954963999946,53338.12072608001 2025-04-10,08:50:26.000,100,11084954,12445,0,1744275025,12821.66370238999,97.21659570000338,53338.197584400004 2025-04-10,08:50:27.000,100,11084988,12485,0,1744275026,12821.374041059993,97.59019958999852,53338.22553288 2025-04-10,08:50:28.000,100,11084918,12645,0,1744275027,12821.104588659997,98.21052303000033,53338.28841696001 2025-04-10,08:50:29.000,100,11084899,12645,0,1744275028,12820.85534519,98.57707779000339,53338.30937832001 2025-04-10,08:50:30.000,100,11084937,12965,0,1744275029,12820.65325589,98.61937256999954,53338.32335256 2025-04-10,08:50:31.000,100,11084930,12965,0,1744275030,12820.579156479995,98.46429170999909,53338.3023912 2025-04-10,08:50:32.000,100,11084950,12805,0,1744275031,12820.336649319994,98.39380040999822,53338.25348136 2025-04-10,08:50:33.000,100,11084945,12605,0,1744275032,12819.939207030002,98.42199693000293,53338.13470032 2025-04-10,08:50:34.000,100,11084883,12925,0,1744275033,12819.57544629,98.55593039999803,53338.057842 2025-04-10,08:50:35.000,100,11084921,12605,0,1744275034,12819.47440164,98.54183213999931,53337.95303520001 2025-04-10,08:50:36.000,100,11084934,12885,0,1744275035,12819.521555809995,98.49953736000316,53337.862202640004 2025-04-10,08:50:37.000,100,11084939,12685,0,1744275036,12819.56870997999,98.45724257999973,53337.715473120006 2025-04-10,08:50:38.000,100,11084937,12965,0,1744275037,12819.231894479999,98.45019345000037,53337.61066632 2025-04-10,08:50:39.000,100,11084936,12765,0,1744275038,12818.955705769993,98.15412998999818,53337.429001200006 2025-04-10,08:50:40.000,100,11084942,12805,0,1744275039,12818.726671229997,97.86511566000263,53337.24733608 2025-04-10,08:50:41.000,100,11084924,12845,0,1744275040,12818.713198609992,97.73118219000025,53337.08663232001 2025-04-10,08:50:42.000,100,11084897,12685,0,1744275041,12818.578472410001,97.48446264000086,53336.88400584 2025-04-10,08:50:43.000,100,11084920,12725,0,1744275042,12818.544790859996,97.07561310000165,53336.737276320004 2025-04-10,08:50:44.000,100,11084953,12845,0,1744275043,12818.618890270001,96.44824053000048,53336.47875288 2025-04-10,08:50:45.000,100,11084878,13285,0,1744275044,12818.969178389998,95.36972364000394,53336.311062 2025-04-10,08:50:46.000,100,11084947,12885,0,1744275045,12819.642809389996,94.10792937000224,53336.1713196 2025-04-10,08:50:47.000,100,11084906,12725,0,1744275046,12820.255813599993,93.1633459500008,53335.93375752 2025-04-10,08:50:48.000,100,11084915,13005,0,1744275047,12820.336649319994,92.82498771000246,53335.801002240005 2025-04-10,08:50:49.000,100,11084961,12725,0,1744275048,12819.898789170002,92.87433161999797,53335.42369776 2025-04-10,08:50:50.000,100,11084897,12765,0,1744275049,12818.787298019997,93.09285464999994,53335.12325160001 2025-04-10,08:50:51.000,100,11084889,12845,0,1744275050,12817.379409230001,93.40301637000084,53334.82979256 2025-04-10,08:50:52.000,100,11084894,12365,0,1744275051,12816.032147229991,93.36777072000405,53334.4944108 2025-04-10,08:50:53.000,100,11084898,12725,0,1744275052,12815.183372170002,93.1633459500008,53334.14505480001 2025-04-10,08:50:54.000,100,11084927,12765,0,1744275053,12814.873501909991,92.89547901000333,53333.82364728 2025-04-10,08:50:55.000,100,11084917,12605,0,1744275054,12814.981282870001,92.86728248999862,53333.53018824 2025-04-10,08:50:56.000,100,11084928,13005,0,1744275055,12815.412406709998,92.94482291999884,53333.236729200005 2025-04-10,08:50:57.000,100,11084932,12845,0,1744275056,12815.68859541999,92.9518720499982,53333.020128480006 2025-04-10,08:50:58.000,100,11084941,12885,0,1744275057,12815.73574959,93.12105117000465,53332.76160504 2025-04-10,08:50:59.000,100,11084842,13085,0,1744275058,12815.863739479995,93.48760593000043,53332.41923616001 2025-04-10,08:51:00.000,100,11084869,13165,0,1744275059,12816.099510330001,93.66383417999896,53332.1886612 2025-04-10,08:51:01.000,100,11084923,12925,0,1744275060,12816.207291289997,93.70612896000239,53331.86725368001 2025-04-10,08:51:02.000,100,11084896,12805,0,1744275061,12816.187082359997,93.62858853000216,53331.57379464 2025-04-10,08:51:03.000,100,11084935,12765,0,1744275062,12816.308335939997,93.55104810000194,53331.31527120001 2025-04-10,08:51:04.000,100,11084907,12805,0,1744275063,12816.315072249992,93.61449027000344,53331.0357864 2025-04-10,08:51:05.000,100,11084922,12925,0,1744275064,12816.409380589997,93.79071852000197,53330.83315992001 2025-04-10,08:51:06.000,100,11084894,12965,0,1744275065,12816.611469889998,93.7695711300039,53330.67944328 2025-04-10,08:51:07.000,100,11084931,12765,0,1744275066,12816.80682287999,93.7202272200011,53330.49777816001 2025-04-10,08:51:08.000,100,11084898,12725,0,1744275067,12817.231210409991,93.92465199000435,53330.35104864 2025-04-10,08:51:09.000,100,11084920,13005,0,1744275068,12817.588234839997,94.30530500999885,53330.24624184 2025-04-10,08:51:10.000,100,11084931,12605,0,1744275069,12817.857687239994,94.64366325000447,53330.09252520001 2025-04-10,08:51:11.000,100,11084936,12845,0,1744275070,12818.019358679994,94.68595803000062,53330.0575896 2025-04-10,08:51:12.000,100,11084928,12685,0,1744275071,12817.824005689989,94.97497236000345,53329.91086008 2025-04-10,08:51:13.000,100,11084901,12965,0,1744275072,12817.662334250002,95.53890276000311,53329.87592448001 2025-04-10,08:51:14.000,100,11084904,12805,0,1744275073,12817.797060449993,96.29315967000002,53329.85496312001 2025-04-10,08:51:15.000,100,11084925,12965,0,1744275074,12818.059776539994,96.8711883299984,53329.80605328001 2025-04-10,08:51:16.000,100,11084921,12765,0,1744275075,12818.18776642999,97.27298873999825,53329.82701464001 2025-04-10,08:51:17.000,100,11084937,12525,0,1744275076,12818.02609498999,97.39987308000127,53329.77810480001 2025-04-10,08:51:18.000,100,11084923,12965,0,1744275077,12817.615180079993,96.99807267000142,53329.84098888 2025-04-10,08:51:19.000,100,11084900,12925,0,1744275078,12817.291837199991,96.29315967000002,53329.834001760006 2025-04-10,08:51:20.000,100,11084925,12965,0,1744275079,12817.204265169996,95.42611667999881,53329.95278280001 2025-04-10,08:51:21.000,100,11084919,12645,0,1744275080,12817.460244950002,94.72120368000469,53329.97374416001 2025-04-10,08:51:22.000,100,11084891,12685,0,1744275081,12818.019358679994,94.53087717000017,53330.001692640006 2025-04-10,08:51:23.000,100,11084933,12525,0,1744275082,12818.713198609992,94.65776151000318,53329.97374416001 2025-04-10,08:51:24.000,100,11084919,12885,0,1744275083,12819.420511159995,94.79874410999764,53329.94579568001 2025-04-10,08:51:25.000,100,11084890,12765,0,1744275084,12820.073933229993,95.04546366000432,53329.931821440005 2025-04-10,08:51:26.000,100,11084946,13085,0,1744275085,12820.478111829994,95.49660797999968,53329.84098888 2025-04-10,08:51:27.000,100,11084950,12805,0,1744275086,12820.599365409995,96.00414534000447,53329.764130560005 2025-04-10,08:51:28.000,100,11084934,12525,0,1744275087,12820.42422134999,96.63151790999837,53329.70124648 2025-04-10,08:51:29.000,100,11084892,12765,0,1744275088,12819.986361199997,97.45626612000342,53329.55451696 2025-04-10,08:51:30.000,100,11084917,12485,0,1744275089,12819.561973669995,98.11888434000139,53329.3938132 2025-04-10,08:51:31.000,100,11084895,12405,0,1744275090,12819.35314806,98.29511258999992,53329.261057920005 2025-04-10,08:51:32.000,100,11084911,13005,0,1744275091,12819.41377485,98.15412998999818,53329.07240568 2025-04-10,08:51:33.000,100,11084899,12685,0,1744275092,12819.39356592,97.80872262000048,53328.96061176 2025-04-10,08:51:34.000,100,11084913,12965,0,1744275093,12818.982651009988,97.49151177000022,53328.82086936001 2025-04-10,08:51:35.000,100,11084934,13125,0,1744275094,12817.850950929998,97.54790481000236,53328.66715272 2025-04-10,08:51:36.000,100,11084913,12645,0,1744275095,12816.793350259999,97.77347697000368,53328.56933304 2025-04-10,08:51:37.000,100,11084893,12685,0,1744275096,12816.086037709996,97.84396827000455,53328.57632016 2025-04-10,08:51:38.000,100,11084879,12725,0,1744275097,12815.81658531,97.74528044999897,53328.660165600006 2025-04-10,08:51:39.000,100,11084863,13245,0,1744275098,12816.193818669992,97.5126591599983,53328.806895120004 2025-04-10,08:51:40.000,100,11084884,12885,0,1744275099,12817.05606635,97.0192200599995,53328.96759888001 2025-04-10,08:51:41.000,100,11084891,12685,0,1744275100,12817.850950929998,96.63151790999837,53329.142276880004 2025-04-10,08:51:42.000,100,11084906,12765,0,1744275101,12818.517845620001,96.64561617000436,53329.24009656 2025-04-10,08:51:43.000,100,11084886,12725,0,1744275102,12819.211685549999,96.92758137000055,53329.38682608 2025-04-10,08:51:44.000,100,11084898,12685,0,1744275103,12819.999833820002,97.52675742000429,53329.41477456 2025-04-10,08:51:45.000,100,11084905,12965,0,1744275104,12820.639783269995,98.316259979998,53329.41477456 2025-04-10,08:51:46.000,100,11084914,12685,0,1744275105,12821.198897000002,99.02822210999875,53329.498620000006 2025-04-10,08:51:47.000,100,11084947,12805,0,1744275106,12821.569394049999,99.71903685000143,53329.45669728 2025-04-10,08:51:48.000,100,11084912,13045,0,1744275107,12821.95336372,100.21952507999958,53329.449710160006 2025-04-10,08:51:49.000,100,11084906,12605,0,1744275108,12822.519213760002,100.4944411500037,53329.330929120006 2025-04-10,08:51:50.000,100,11084896,12525,0,1744275109,12823.27368048,100.6283746199988,53329.30298064001 2025-04-10,08:51:51.000,100,11084916,12565,0,1744275110,12824.10898292,100.94558546999906,53329.24708368 2025-04-10,08:51:52.000,100,11084886,12765,0,1744275111,12824.809559159992,101.41082805000042,53329.261057920005 2025-04-10,08:51:53.000,100,11084932,12925,0,1744275112,12825.26089192999,101.89721801999985,53329.22612232 2025-04-10,08:51:54.000,100,11084913,12645,0,1744275113,12825.146374659998,102.48934494000423,53329.29599352 2025-04-10,08:51:55.000,100,11084893,12925,0,1744275114,12824.721987129997,103.25770010999986,53329.32394200001 2025-04-10,08:51:56.000,100,11084922,12805,0,1744275115,12824.620942479996,104.18113614000322,53329.3938132 2025-04-10,08:51:57.000,100,11084891,12765,0,1744275116,12825.018384769988,104.76621393000096,53329.498620000006 2025-04-10,08:51:58.000,100,11084919,12885,0,1744275117,12826.001886029997,104.99178609000228,53329.65932376001 2025-04-10,08:51:59.000,100,11084919,12605,0,1744275118,12827.221158139997,105.3512917199987,53329.79906616 2025-04-10,08:52:00.000,100,11084902,12605,0,1744275119,12828.379803459997,105.83768168999813,53329.93880856 2025-04-10,08:52:01.000,100,11084899,12525,0,1744275120,12829.26226006999,106.3029242699995,53330.06457672 2025-04-10,08:52:02.000,100,11084911,12525,0,1744275121,12829.612548190002,106.59193860000232,53330.16239640001 2025-04-10,08:52:03.000,100,11084875,12805,0,1744275122,12829.868527969993,106.7258720700047,53330.30912592001 2025-04-10,08:52:04.000,100,11084940,12845,0,1744275123,12830.2255524,106.79636336999829,53330.49079104 2025-04-10,08:52:05.000,100,11084927,12645,0,1744275124,12830.683621479991,106.90914945000259,53330.79822432 2025-04-10,08:52:06.000,100,11084962,12885,0,1744275125,12831.060854839998,107.03603378999833,53331.09867048001 2025-04-10,08:52:07.000,100,11084940,12805,0,1744275126,12831.060854839998,106.95144422999874,53331.3502068 2025-04-10,08:52:08.000,100,11084911,13085,0,1744275127,12830.838556609997,106.48620165000466,53331.53885904 2025-04-10,08:52:09.000,100,11084907,12845,0,1744275128,12830.44111431999,106.04210646000138,53331.76943400001 2025-04-10,08:52:10.000,100,11084882,13005,0,1744275129,12830.124507749999,105.48522519000107,53331.88122792 2025-04-10,08:52:11.000,100,11084910,12805,0,1744275130,12830.2255524,104.69572263000009,53331.93013776 2025-04-10,08:52:12.000,100,11084909,12965,0,1744275131,12830.38048752999,103.75113920999866,53331.93013776 2025-04-10,08:52:13.000,100,11084914,13125,0,1744275132,12830.252497639995,103.13786490000348,53331.86725368001 2025-04-10,08:52:14.000,100,11084892,12605,0,1744275133,12830.097562509989,102.85589970000001,53331.79039536001 2025-04-10,08:52:15.000,100,11084897,12765,0,1744275134,12830.151452989994,102.77835926999978,53331.71353704 2025-04-10,08:52:16.000,100,11084925,12805,0,1744275135,12830.40069645999,102.76426101000106,53331.58078176001 2025-04-10,08:52:17.000,100,11084877,12645,0,1744275136,12830.46805956,103.02507881999918,53331.53187192001 2025-04-10,08:52:18.000,100,11084935,13085,0,1744275137,12830.373751219995,103.45507575000374,53331.42706512 2025-04-10,08:52:19.000,100,11084922,12765,0,1744275138,12830.2255524,103.92736746000446,53331.343219680006 2025-04-10,08:52:20.000,100,11084959,12605,0,1744275139,12830.333333359995,104.04720267000084,53331.29430984001 2025-04-10,08:52:21.000,100,11084899,12805,0,1744275140,12830.804875059992,103.96261311000126,53331.29430984001 2025-04-10,08:52:22.000,100,11084924,12605,0,1744275141,12831.61996856999,103.80048312000145,53331.2104644 2025-04-10,08:52:23.000,100,11084908,12965,0,1744275142,12832.72472341,103.62425487000291,53331.273348480005 2025-04-10,08:52:24.000,100,11084908,12925,0,1744275143,12834.031567549995,103.29294576000393,53331.2803356 2025-04-10,08:52:25.000,100,11084950,12845,0,1744275144,12835.28452121,102.95458751999831,53331.3502068 2025-04-10,08:52:26.000,100,11084901,12805,0,1744275145,12836.133296269989,103.01802968999982,53331.40610376 2025-04-10,08:52:27.000,100,11084942,12885,0,1744275146,12836.66546476,103.3986827100016,53331.420078 2025-04-10,08:52:28.000,100,11084943,13125,0,1744275147,12836.941653469992,103.73704094999994,53331.37116816 2025-04-10,08:52:29.000,100,11084857,12965,0,1744275148,12836.901235609992,104.03310441000212,53331.46200072001 2025-04-10,08:52:30.000,100,11084911,12765,0,1744275149,12836.813663579997,104.36441352000111,53331.54584616 2025-04-10,08:52:31.000,100,11084916,13045,0,1744275150,12837.116797529998,104.55474002999836,53331.58776888 2025-04-10,08:52:32.000,100,11084898,12645,0,1744275151,12837.547921369995,104.55474002999836,53331.727511280005 2025-04-10,08:52:33.000,100,11084906,13085,0,1744275152,12838.127244030002,104.3996591699979,53331.895202160005 2025-04-10,08:52:34.000,100,11084895,12805,0,1744275153,12838.551631559989,104.07539918999828,53331.93712488001 2025-04-10,08:52:35.000,100,11084948,12845,0,1744275154,12838.89518336999,103.65245139000035,53332.02795744 2025-04-10,08:52:36.000,100,11084883,12885,0,1744275155,12839.272416729997,103.30704402000265,53332.0489188 2025-04-10,08:52:37.000,100,11084941,12805,0,1744275156,12839.359988759992,103.3493387999988,53332.062893040005 2025-04-10,08:52:38.000,100,11084941,12605,0,1744275157,12839.238735179992,103.58900921999884,53332.00000896 2025-04-10,08:52:39.000,100,11084898,12685,0,1744275158,12838.84129289,103.87097442000231,53331.98603472001 2025-04-10,08:52:40.000,100,11084904,13005,0,1744275159,12838.315860709998,104.54064176999964,53331.93712488001 2025-04-10,08:52:41.000,100,11084948,12805,0,1744275160,12837.871264249996,105.37948824000341,53331.90218928 2025-04-10,08:52:42.000,100,11084914,12685,0,1744275161,12837.527712439995,106.0209590700033,53331.92315064 2025-04-10,08:52:43.000,100,11084927,12805,0,1744275162,12837.51423981999,106.52849643000081,53331.83231808 2025-04-10,08:52:44.000,100,11084899,12805,0,1744275163,12837.41319516999,107.13472161000391,53331.85327944 2025-04-10,08:52:45.000,100,11084916,13165,0,1744275164,12837.325623139994,107.74094678999973,53331.8742408 2025-04-10,08:52:46.000,100,11084918,13205,0,1744275165,12837.372777309989,108.23438588999852,53331.86725368001 2025-04-10,08:52:47.000,100,11084957,12845,0,1744275166,12837.43340409999,108.4670071799992,53331.88821504001 2025-04-10,08:52:48.000,100,11084954,13005,0,1744275167,12837.547921369995,108.45995804999984,53331.92315064 2025-04-10,08:52:49.000,100,11084936,12925,0,1744275168,12837.80390115,108.21323850000044,53332.02097032 2025-04-10,08:52:50.000,100,11084904,12965,0,1744275169,12838.059880929992,107.86783113000274,53332.06988016 2025-04-10,08:52:51.000,100,11084920,12885,0,1744275170,12838.214816059997,107.69160288000421,53332.19564832 2025-04-10,08:52:52.000,100,11084944,12845,0,1744275171,12838.221552369992,107.98766633999912,53332.160712720004 2025-04-10,08:52:53.000,100,11084917,12925,0,1744275172,12838.302388089993,108.43881066000176,53332.160712720004 2025-04-10,08:52:54.000,100,11084924,12805,0,1744275173,12838.369751189988,108.85470933000033,53332.13276424001 2025-04-10,08:52:55.000,100,11084911,13125,0,1744275174,12838.255233919997,109.33405017000041,53332.03494456001 2025-04-10,08:52:56.000,100,11084955,13085,0,1744275175,12837.7028565,109.83453839999856,53331.993021840004 2025-04-10,08:52:57.000,100,11084951,12885,0,1744275176,12837.339095759999,110.26453533000313,53332.02795744 2025-04-10,08:52:58.000,100,11084892,12965,0,1744275177,12837.446876719994,110.37732141000015,53332.08385440001 2025-04-10,08:52:59.000,100,11084954,12645,0,1744275178,12837.729801739995,110.2222405499997,53332.181674080006 2025-04-10,08:53:00.000,100,11084887,13125,0,1744275179,12837.898209489991,109.99666838999838,53332.279493760005 2025-04-10,08:53:01.000,100,11084969,12805,0,1744275180,12838.261970229993,109.5314258100043,53332.37032632001 2025-04-10,08:53:02.000,100,11084905,13045,0,1744275181,12838.75372085999,109.0732323600023,53332.42622328 2025-04-10,08:53:03.000,100,11084926,12845,0,1744275182,12839.245471490001,108.86880758999905,53332.47513312 2025-04-10,08:53:04.000,100,11084920,12805,0,1744275183,12839.791112599989,109.03798670999822,53332.55897856001 2025-04-10,08:53:05.000,100,11084957,13005,0,1744275184,12840.188554889995,109.41159060000064,53332.60788840001 2025-04-10,08:53:06.000,100,11084953,12885,0,1744275185,12840.525370390002,109.83453839999856,53332.684746720006 2025-04-10,08:53:07.000,100,11084942,12725,0,1744275186,12840.653360279997,110.0742088199986,53332.7476308 2025-04-10,08:53:08.000,100,11084908,12645,0,1744275187,12840.633151349997,110.16584751000482,53332.817502 2025-04-10,08:53:09.000,100,11084942,12805,0,1744275188,12840.592733489997,110.335026630004,53332.86641184 2025-04-10,08:53:10.000,100,11084900,12645,0,1744275189,12840.545579320002,110.67338487000234,53332.88038608 2025-04-10,08:53:11.000,100,11084949,12845,0,1744275190,12840.552315629997,110.96239919999789,53332.7126952 2025-04-10,08:53:12.000,100,11084935,12605,0,1744275191,12840.417589429991,111.17387310000049,53332.614875520005 2025-04-10,08:53:13.000,100,11084968,12885,0,1744275192,12840.168345959995,111.4840348200014,53332.45417176 2025-04-10,08:53:14.000,100,11084908,12765,0,1744275193,12839.93931142,111.63911568000185,53332.29346800001 2025-04-10,08:53:15.000,100,11084950,12485,0,1744275194,12839.481242339993,111.89993348999997,53332.09782864 2025-04-10,08:53:16.000,100,11084899,12965,0,1744275195,12838.88171075,112.21009521000087,53331.93013776 2025-04-10,08:53:17.000,100,11084924,12765,0,1744275196,12838.315860709998,112.28058651000174,53331.74847264001 2025-04-10,08:53:18.000,100,11084897,12965,0,1744275197,12837.972308899996,112.16075129999808,53331.51789768 2025-04-10,08:53:19.000,100,11084917,12885,0,1744275198,12837.88473687,112.03386696000234,53331.39911664 2025-04-10,08:53:20.000,100,11084922,12605,0,1744275199,12837.568130299995,112.13960391,53331.21745152001 2025-04-10,08:53:21.000,100,11084977,12965,0,1744275200,12837.029225500002,112.30173389999982,53331.06373488 2025-04-10,08:53:22.000,100,11084920,13365,0,1744275201,12836.57789272999,112.71058343999903,53330.86110840001 2025-04-10,08:53:23.000,100,11084914,12925,0,1744275202,12836.34212188,113.11943297999824,53330.65848192 2025-04-10,08:53:24.000,100,11084939,13125,0,1744275203,12836.21413198999,113.22516993000318,53330.46284256 2025-04-10,08:53:25.000,100,11084911,12605,0,1744275204,12836.30170402,113.03484341999865,53330.29515168 2025-04-10,08:53:26.000,100,11084942,12765,0,1744275205,12836.41622128999,113.13353124000423,53330.13444792 2025-04-10,08:53:27.000,100,11084931,12805,0,1744275206,12836.43643021999,113.53533165000408,53329.99470552001 2025-04-10,08:53:28.000,100,11084896,12765,0,1744275207,12836.29496770999,113.83844423999835,53329.88989872 2025-04-10,08:53:29.000,100,11084897,12405,0,1744275208,12835.998570069998,114.04991814000095,53329.77810480001 2025-04-10,08:53:30.000,100,11084939,12685,0,1744275209,12835.439456339991,113.95827945000201,53329.61041392001 2025-04-10,08:53:31.000,100,11084930,12805,0,1744275210,12834.792770579988,113.49303687000065,53329.47067152001 2025-04-10,08:53:32.000,100,11084952,12805,0,1744275211,12834.301019949991,112.91500821000227,53329.30298064001 2025-04-10,08:53:33.000,100,11084970,12445,0,1744275212,12834.04504017,112.5343551900005,53329.149264 2025-04-10,08:53:34.000,100,11084935,12685,0,1744275213,12833.647597879994,112.41451998000412,53329.02349584 2025-04-10,08:53:35.000,100,11084967,12925,0,1744275214,12833.223210349992,112.19599695000215,53328.9047148 2025-04-10,08:53:36.000,100,11084915,12805,0,1744275215,12833.061538909991,111.64616481000121,53328.73003680001 2025-04-10,08:53:37.000,100,11084956,12685,0,1744275216,12832.76514127,111.42059264999989,53328.57632016 2025-04-10,08:53:38.000,100,11084909,12685,0,1744275217,12831.963520379992,112.09026000000449,53328.38766792 2025-04-10,08:53:39.000,100,11084981,13045,0,1744275218,12831.37746140999,113.02074515999993,53328.206002800005 2025-04-10,08:53:40.000,100,11084965,12685,0,1744275219,12831.114745319988,113.63401947000239,53327.93350512001 2025-04-10,08:53:41.000,100,11084878,12845,0,1744275220,12830.703830409991,113.8595916300037,53327.821711200006 2025-04-10,08:53:42.000,100,11084963,12605,0,1744275221,12830.084089889999,114.09926205000374,53327.66100744 2025-04-10,08:53:43.000,100,11084946,12885,0,1744275222,12829.700120219997,114.41647290000401,53327.52825216001 2025-04-10,08:53:44.000,100,11084926,12925,0,1744275223,12829.814637490002,114.75483114000235,53327.38152264 2025-04-10,08:53:45.000,100,11084941,12645,0,1744275224,12830.104298819999,115.16368068000156,53327.269728720006 2025-04-10,08:53:46.000,100,11084922,13005,0,1744275225,12830.562367899991,115.34695805999945,53327.17190904001 2025-04-10,08:53:47.000,100,11084976,12845,0,1744275226,12831.054118530003,115.17072981000092,53327.081076480004 2025-04-10,08:53:48.000,100,11084975,12605,0,1744275227,12831.44482451,114.90286287000345,53327.06011512 2025-04-10,08:53:49.000,100,11084956,12965,0,1744275228,12831.491978679995,114.73368375000427,53327.05312800001 2025-04-10,08:53:50.000,100,11084959,12445,0,1744275229,12831.195581039989,114.39532550999866,53327.14396056001 2025-04-10,08:53:51.000,100,11084919,12725,0,1744275230,12830.818347679997,113.95123032000265,53327.248767360004 2025-04-10,08:53:52.000,100,11084972,12445,0,1744275231,12830.46132324999,113.67631424999854,53327.32562568 2025-04-10,08:53:53.000,100,11084950,12445,0,1744275232,12830.353542289995,113.33090688000084,53327.402484 2025-04-10,08:53:54.000,100,11084939,12965,0,1744275233,12830.515213729996,113.07713820000208,53327.50030368 2025-04-10,08:53:55.000,100,11084953,12525,0,1744275234,12830.697094099996,112.82336952000333,53327.633058960004 2025-04-10,08:53:56.000,100,11084983,12845,0,1744275235,12830.953073880002,112.61189562000072,53327.69594304001 2025-04-10,08:53:57.000,100,11084945,12645,0,1744275236,12831.000228049998,112.4356673700022,53327.83568544 2025-04-10,08:53:58.000,100,11084948,12805,0,1744275237,12830.744248269992,112.3863234599994,53327.89158240001 2025-04-10,08:53:59.000,100,11084972,12645,0,1744275238,12830.272706569995,112.23124259999895,53327.926518 2025-04-10,08:54:00.000,100,11084988,12765,0,1744275239,12829.706856529992,111.99862130999827,53327.89856952 2025-04-10,08:54:01.000,100,11084880,12725,0,1744275240,12829.275732689995,111.7941965400023,53327.870621040005 2025-04-10,08:54:02.000,100,11084921,12965,0,1744275241,12828.972598739994,111.5827226399997,53327.75882712 2025-04-10,08:54:03.000,100,11084934,13085,0,1744275242,12828.716618959988,111.16682397000113,53327.59113624 2025-04-10,08:54:04.000,100,11084937,12965,0,1744275243,12828.211395710001,110.56764792000467,53327.37453552 2025-04-10,08:54:05.000,100,11084944,12805,0,1744275244,12827.200949209997,110.0742088199986,53327.129986320004 2025-04-10,08:54:06.000,100,11084913,12805,0,1744275245,12825.793060420001,109.77814536000369,53326.80857880001 2025-04-10,08:54:07.000,100,11084941,12885,0,1744275246,12824.53337045,109.72175232000154,53326.4941584 2025-04-10,08:54:08.000,100,11084947,12965,0,1744275247,12823.610495979992,109.88388231000135,53326.15877664 2025-04-10,08:54:09.000,100,11084896,12885,0,1744275248,12822.835820329994,110.20109316000162,53325.907240320004 2025-04-10,08:54:10.000,100,11084896,12525,0,1744275249,12822.121771469996,110.51125488000253,53325.53692296 2025-04-10,08:54:11.000,100,11084898,13045,0,1744275250,12821.630020839999,110.56059878999804,53325.18057984001 2025-04-10,08:54:12.000,100,11084914,12525,0,1744275251,12821.246051169997,110.25748620000377,53324.86615944 2025-04-10,08:54:13.000,100,11084895,12685,0,1744275252,12820.990071389991,109.74994883999898,53324.614623120004 2025-04-10,08:54:14.000,100,11084909,12965,0,1744275253,12820.72735529999,109.39749234000192,53324.37706104 2025-04-10,08:54:15.000,100,11084914,12685,0,1744275254,12820.66672850999,109.2847062600049,53324.181421680005 2025-04-10,08:54:16.000,100,11084931,12605,0,1744275255,12820.848608879991,109.17896930999996,53324.07661488001 2025-04-10,08:54:17.000,100,11084925,12805,0,1744275256,12821.023752939996,108.87585671999841,53323.8739884 2025-04-10,08:54:18.000,100,11084906,12845,0,1744275257,12820.821663639996,108.48110543999792,53323.71328464 2025-04-10,08:54:19.000,100,11084951,12645,0,1744275258,12820.222132049988,108.28372980000131,53323.57354224001 2025-04-10,08:54:20.000,100,11084912,12925,0,1744275259,12819.59565522,108.17094372000429,53323.48270968001 2025-04-10,08:54:21.000,100,11084852,13045,0,1744275260,12818.935496839993,107.86078200000338,53323.356941519996 2025-04-10,08:54:22.000,100,11084885,12605,0,1744275261,12818.450482519991,107.24750769000093,53323.30104456 2025-04-10,08:54:23.000,100,11084879,12605,0,1744275262,12818.21471167,106.78931423999893,53323.25213472 2025-04-10,08:54:24.000,100,11084903,12565,0,1744275263,12817.864423549989,106.66947903000255,53323.23816048001 2025-04-10,08:54:25.000,100,11084880,12885,0,1744275264,12817.372672919992,106.63423337999848,53323.15431504 2025-04-10,08:54:26.000,100,11084898,13165,0,1744275265,12816.820295499994,106.59898773000168,53323.11239232 2025-04-10,08:54:27.000,100,11084913,12645,0,1744275266,12815.984993059996,106.69767554999999,53323.01457264 2025-04-10,08:54:28.000,100,11084844,12645,0,1744275267,12815.021700730002,106.96554249000474,53322.90277872001 2025-04-10,08:54:29.000,100,11084845,12845,0,1744275268,12814.206607219989,107.23340943000221,53322.790984800005 2025-04-10,08:54:30.000,100,11084908,12925,0,1744275269,12814.065144710003,107.26865507999901,53322.721113600004 2025-04-10,08:54:31.000,100,11084948,13005,0,1744275270,12814.604049509995,107.0712794400024,53322.77701056 2025-04-10,08:54:32.000,100,11084918,12805,0,1744275271,12815.304625749988,106.78226510999957,53322.90277872001 2025-04-10,08:54:33.000,100,11084907,13045,0,1744275272,12815.439351949994,106.43685774000187,53323.00059840001 2025-04-10,08:54:34.000,100,11084917,12605,0,1744275273,12815.156426929992,106.09849950000353,53323.224186240004 2025-04-10,08:54:35.000,100,11084885,12925,0,1744275274,12814.934128699992,105.76014125999791,53323.4198256 2025-04-10,08:54:36.000,100,11084936,12685,0,1744275275,12814.994755489992,105.21030912000424,53323.5945036 2025-04-10,08:54:37.000,100,11084877,12805,0,1744275276,12815.089063829997,104.65342785000394,53323.83905280001 2025-04-10,08:54:38.000,100,11084904,13285,0,1744275277,12815.196844789993,104.4490030800007,53324.132511840005 2025-04-10,08:54:39.000,100,11084906,13125,0,1744275278,12815.560605529994,104.42080656000326,53324.31417696 2025-04-10,08:54:40.000,100,11084891,13285,0,1744275279,12815.60775969999,104.74506654000288,53324.48885496001 2025-04-10,08:54:41.000,100,11084921,12525,0,1744275280,12814.981282870001,105.03408086999843,53324.69148144 2025-04-10,08:54:42.000,100,11084936,12885,0,1744275281,12814.422169139994,105.15391608000209,53324.76135264 2025-04-10,08:54:43.000,100,11084953,12805,0,1744275282,12814.644467369995,105.11162129999866,53324.79628824001 2025-04-10,08:54:44.000,100,11084869,12885,0,1744275283,12815.318098369993,105.16801434000081,53324.87314656001 2025-04-10,08:54:45.000,100,11084897,12725,0,1744275284,12815.97152043999,105.27375128999847,53325.019876080005 2025-04-10,08:54:46.000,100,11084926,12765,0,1744275285,12816.375699039992,105.70374822000304,53325.04782456 2025-04-10,08:54:47.000,100,11084899,12965,0,1744275286,12816.658624059994,106.4650542599993,53325.15263136 2025-04-10,08:54:48.000,100,11084905,12565,0,1744275287,12816.76640501999,107.46603072000289,53325.41814192001 2025-04-10,08:54:49.000,100,11084931,12645,0,1744275288,12816.463271070003,108.47405630999856,53325.5508972 2025-04-10,08:54:50.000,100,11084942,12885,0,1744275289,12815.553869219999,109.40454147000128,53325.71858808 2025-04-10,08:54:51.000,100,11084921,12765,0,1744275290,12814.361542349994,109.71470319000218,53325.89326608 2025-04-10,08:54:52.000,100,11084918,12805,0,1744275291,12813.43866788,109.49618016000022,53326.08890544001 2025-04-10,08:54:53.000,100,11084924,12725,0,1744275292,12813.27026012999,109.15782192000188,53326.32646752 2025-04-10,08:54:54.000,100,11084965,12765,0,1744275293,12813.667702419996,108.89700411000376,53326.57101672001 2025-04-10,08:54:55.000,100,11084937,12805,0,1744275294,12814.017990539993,108.70667759999924,53326.745694720004 2025-04-10,08:54:56.000,100,11084914,12925,0,1744275295,12814.179661979993,108.91815150000184,53326.92735984001 2025-04-10,08:54:57.000,100,11084898,12725,0,1744275296,12814.34806972999,109.1719201800006,53327.199857520005 2025-04-10,08:54:58.000,100,11084949,12605,0,1744275297,12814.69835785,109.3833940800032,53327.37453552 2025-04-10,08:54:59.000,100,11084883,12725,0,1744275298,12815.277680509993,109.58076971999981,53327.6819688 2025-04-10,08:55:00.000,100,11084913,12685,0,1744275299,12815.991729369991,109.59486797999853,53327.968440720004 2025-04-10,08:55:01.000,100,11084891,12605,0,1744275300,12816.577788339993,109.1719201800006,53328.23395128 2025-04-10,08:55:02.000,100,11084895,12645,0,1744275301,12816.591260959998,108.41766327000369,53328.57632016 2025-04-10,08:55:03.000,100,11084931,12925,0,1744275302,12816.328544869997,107.29685160000372,53328.98856024001 2025-04-10,08:55:04.000,100,11084925,12765,0,1744275303,12815.85700317,106.16194166999776,53329.31695488 2025-04-10,08:55:05.000,100,11084921,12805,0,1744275304,12815.560605529994,105.22440738000296,53329.56150408 2025-04-10,08:55:06.000,100,11084873,12845,0,1744275305,12815.80984899999,104.54064176999964,53329.87592448001 2025-04-10,08:55:07.000,100,11084906,12445,0,1744275306,12816.463271070003,104.04015354000148,53330.12047368001 2025-04-10,08:55:08.000,100,11084960,12605,0,1744275307,12817.04933003999,103.7440900799993,53330.39297136 2025-04-10,08:55:09.000,100,11084924,12565,0,1744275308,12817.332255059991,103.63130400000227,53330.65848192 2025-04-10,08:55:10.000,100,11084967,12765,0,1744275309,12817.904841409989,103.33524054000009,53330.91700536 2025-04-10,08:55:11.000,100,11084910,12605,0,1744275310,12818.854661119993,102.55278710999846,53331.18950304 2025-04-10,08:55:12.000,100,11084890,12765,0,1744275311,12819.945943339997,101.34033674999955,53331.46200072001 2025-04-10,08:55:13.000,100,11084880,12925,0,1744275312,12820.410748729999,100.20542682000087,53331.678601440006 2025-04-10,08:55:14.000,100,11084919,12765,0,1744275313,12820.188450499998,99.50756294999883,53331.8742408 2025-04-10,08:55:15.000,100,11084956,12845,0,1744275314,12819.52829211999,99.60625077000441,53332.04193168 2025-04-10,08:55:16.000,100,11084903,12805,0,1744275315,12818.463955139996,100.07854247999785,53332.09084152 2025-04-10,08:55:17.000,100,11084959,12885,0,1744275316,12817.285100889996,100.68476766000094,53332.07686728 2025-04-10,08:55:18.000,100,11084899,12525,0,1744275317,12816.395907969993,101.33328762000019,53331.95808624001 2025-04-10,08:55:19.000,100,11084943,13005,0,1744275318,12815.803112689995,101.94656193000264,53332.07686728 2025-04-10,08:55:20.000,100,11084920,12645,0,1744275319,12815.318098369993,101.9888567099988,53332.10481576001 2025-04-10,08:55:21.000,100,11084874,13245,0,1744275320,12814.7994025,101.63640021000174,53332.24455816 2025-04-10,08:55:22.000,100,11084935,12725,0,1744275321,12814.078617329993,101.38968066000234,53332.41923616001 2025-04-10,08:55:23.000,100,11084911,13125,0,1744275322,12813.25005119999,101.38263153000298,53332.59391416 2025-04-10,08:55:24.000,100,11084907,12765,0,1744275323,12812.509057099996,101.38968066000234,53332.83846336 2025-04-10,08:55:25.000,100,11084913,12965,0,1744275324,12812.01730647,101.3614841400049,53333.069038320005 2025-04-10,08:55:26.000,100,11084888,12765,0,1744275325,12811.821953479994,101.3967297900017,53333.2716648 2025-04-10,08:55:27.000,100,11084909,12925,0,1744275326,12811.882580269994,101.86902150000242,53333.54416248001 2025-04-10,08:55:28.000,100,11084917,12965,0,1744275327,12811.842162409994,102.84885057000065,53333.858582880006 2025-04-10,08:55:29.000,100,11084910,12925,0,1744275328,12811.727645139988,104.18113614000322,53334.08915784 2025-04-10,08:55:30.000,100,11084925,12605,0,1744275329,12811.761326689993,105.39358650000213,53334.29877144 2025-04-10,08:55:31.000,100,11084901,12685,0,1744275330,12811.99709754,106.34521905000292,53334.578256240005 2025-04-10,08:55:32.000,100,11084867,12605,0,1744275331,12812.475375549991,106.84570728000108,53334.89966376 2025-04-10,08:55:33.000,100,11084915,12645,0,1744275332,12812.603365440002,107.14881987000263,53335.22107128001 2025-04-10,08:55:34.000,100,11084946,12925,0,1744275333,12812.859345219993,107.4166868100001,53335.563440160004 2025-04-10,08:55:35.000,100,11084898,12765,0,1744275334,12813.43866788,107.19111464999878,53335.81497648 2025-04-10,08:55:36.000,100,11084897,12685,0,1744275335,12814.172925669998,106.52849643000081,53336.234203680004 2025-04-10,08:55:37.000,100,11084882,12725,0,1744275336,12814.994755489992,106.10554863000289,53336.5556112 2025-04-10,08:55:38.000,100,11084903,12725,0,1744275337,12815.499978739994,105.93636951000371,53336.835096 2025-04-10,08:55:39.000,100,11084884,13005,0,1744275338,12815.80984899999,105.49932344999979,53337.044709600006 2025-04-10,08:55:40.000,100,11084920,12725,0,1744275339,12815.95804782,105.39358650000213,53337.30323304001 2025-04-10,08:55:41.000,100,11084901,12605,0,1744275340,12816.05909247,105.86587821000285,53337.533808 2025-04-10,08:55:42.000,100,11084924,12885,0,1744275341,12815.964784129996,106.60603686000104,53337.7783572 2025-04-10,08:55:43.000,100,11084923,12925,0,1744275342,12815.89068471999,107.09947595999984,53338.00194504001 2025-04-10,08:55:44.000,100,11084926,12965,0,1744275343,12816.032147229991,107.62111158000334,53338.33033968 2025-04-10,08:55:45.000,100,11084960,12885,0,1744275344,12816.267918079997,108.26258241000323,53338.581876000004 2025-04-10,08:55:46.000,100,11084897,12925,0,1744275345,12816.557579409993,108.78421802999947,53338.84738656 2025-04-10,08:55:47.000,100,11084883,12965,0,1744275346,12816.88765859999,108.91110237000248,53339.036038800004 2025-04-10,08:55:48.000,100,11084889,12765,0,1744275347,12817.231210409991,108.7771689000001,53339.203729680004 2025-04-10,08:55:49.000,100,11084890,12925,0,1744275348,12817.797060449993,108.37536849000026,53339.37840768 2025-04-10,08:55:50.000,100,11084913,12885,0,1744275349,12818.41680097,107.96651895000105,53339.56705992 2025-04-10,08:55:51.000,100,11084911,13085,0,1744275350,12819.090431969998,107.54357115000312,53339.72077656001 2025-04-10,08:55:52.000,100,11084894,12485,0,1744275351,12819.838162380001,107.1699672600007,53339.804622 2025-04-10,08:55:53.000,100,11084901,12765,0,1744275352,12820.821663639996,106.65538077000383,53339.95135152 2025-04-10,08:55:54.000,100,11084949,12765,0,1744275353,12821.79169228,105.85177995000413,53340.03519696001 2025-04-10,08:55:55.000,100,11084957,12725,0,1744275354,12822.067880989991,105.32309520000126,53340.12602952 2025-04-10,08:55:56.000,100,11084887,13125,0,1744275355,12822.04767205999,105.32309520000126,53340.26577192 2025-04-10,08:55:57.000,100,11084903,12805,0,1744275356,12821.85231907,105.49932344999979,53340.37057872001 2025-04-10,08:55:58.000,100,11084902,12925,0,1744275357,12821.838846449995,105.44293040999764,53340.60814080001 2025-04-10,08:55:59.000,100,11084914,12765,0,1744275358,12821.89273693,105.39358650000213,53340.8876256 2025-04-10,08:56:00.000,100,11084922,12725,0,1744275359,12821.89273693,105.2526039000004,53341.1321748 2025-04-10,08:56:01.000,100,11084881,12765,0,1744275360,12821.73106549,105.02703173999907,53341.34877552 2025-04-10,08:56:02.000,100,11084902,12765,0,1744275361,12821.589602979999,104.87900000999798,53341.50947928 2025-04-10,08:56:03.000,100,11084910,12765,0,1744275362,12821.448140469998,104.9706387000042,53341.63524744 2025-04-10,08:56:04.000,100,11084891,12965,0,1744275363,12821.151742829992,105.25965302999975,53341.64223456001 2025-04-10,08:56:05.000,100,11084928,12645,0,1744275364,12820.680201129995,105.54161823000322,53341.62826032 2025-04-10,08:56:06.000,100,11084915,12845,0,1744275365,12820.336649319994,105.57686388000002,53341.551402000005 2025-04-10,08:56:07.000,100,11084898,12565,0,1744275366,12820.228868359998,105.20325999000488,53341.432620960004 2025-04-10,08:56:08.000,100,11084916,12965,0,1744275367,12820.370330869999,104.40670830000454,53341.37672400001 2025-04-10,08:56:09.000,100,11084859,13125,0,1744275368,12820.52526599999,103.60310748000484,53341.31383992 2025-04-10,08:56:10.000,100,11084915,13165,0,1744275369,12820.538738619995,103.18720880999899,53341.285891440006 2025-04-10,08:56:11.000,100,11084922,12645,0,1744275370,12820.262549909989,103.0391770799979,53341.27890432001 2025-04-10,08:56:12.000,100,11084904,13005,0,1744275371,12820.033515369993,102.9404892599996,53341.25095584 2025-04-10,08:56:13.000,100,11084950,12845,0,1744275372,12819.784271899996,102.82770318000257,53341.216020240005 2025-04-10,08:56:14.000,100,11084903,12885,0,1744275373,12819.750590349991,102.72196623000491,53341.202046 2025-04-10,08:56:15.000,100,11084911,12685,0,1744275374,12820.127823709998,102.81360492000385,53341.22999448001 2025-04-10,08:56:16.000,100,11084872,13125,0,1744275375,12820.68693743999,103.14491403000284,53341.29986568 2025-04-10,08:56:17.000,100,11084869,13005,0,1744275376,12821.205633309997,103.87097442000231,53341.46755656 2025-04-10,08:56:18.000,100,11084925,12685,0,1744275377,12821.394249989993,104.63932958999794,53341.55838912 2025-04-10,08:56:19.000,100,11084899,12845,0,1744275378,12821.697383939994,105.30899694000254,53341.69114440001 2025-04-10,08:56:20.000,100,11084905,12765,0,1744275379,12822.269970289992,105.81653430000006,53341.92870648001 2025-04-10,08:56:21.000,100,11084886,12645,0,1744275380,12823.179372139995,106.04210646000138,53342.22915264 2025-04-10,08:56:22.000,100,11084917,12765,0,1744275381,12823.974256719994,105.83768168999813,53342.54357304 2025-04-10,08:56:23.000,100,11084894,12805,0,1744275382,12824.31107222,106.04915559000074,53342.87196768 2025-04-10,08:56:24.000,100,11084880,12805,0,1744275383,12824.37169901,107.12767248000455,53343.11651688 2025-04-10,08:56:25.000,100,11084905,12765,0,1744275384,12824.499688899996,108.41061414000433,53343.37504032 2025-04-10,08:56:26.000,100,11084908,12885,0,1744275385,12824.620942479996,109.10142887999973,53343.59862816 2025-04-10,08:56:27.000,100,11084899,12765,0,1744275386,12824.627678789991,109.22831322000275,53343.76631904 2025-04-10,08:56:28.000,100,11084908,12965,0,1744275387,12824.721987129997,109.08733062000101,53343.968945520006 2025-04-10,08:56:29.000,100,11084953,12725,0,1744275388,12824.863449639997,108.99569193000207,53344.03881672001 2025-04-10,08:56:30.000,100,11084914,13005,0,1744275389,12824.843240709997,109.03093757999886,53344.19253336 2025-04-10,08:56:31.000,100,11084917,13005,0,1744275390,12824.708514509992,108.94634801999928,53344.29734016001 2025-04-10,08:56:32.000,100,11084915,12765,0,1744275391,12824.728723439992,108.58684239000286,53344.31830152 2025-04-10,08:56:33.000,100,11084904,12645,0,1744275392,12824.977966910003,107.99471546999848,53344.38817272 2025-04-10,08:56:34.000,100,11084913,12685,0,1744275393,12825.274364549994,107.43078506999882,53344.472018160006 2025-04-10,08:56:35.000,100,11084888,12565,0,1744275394,12825.112693109993,106.90914945000259,53344.4859924 2025-04-10,08:56:36.000,100,11084900,12965,0,1744275395,12824.580524619996,106.53554556000017,53344.49996664 2025-04-10,08:56:37.000,100,11084907,12885,0,1744275396,12824.236972809995,106.10554863000289,53344.44406968001 2025-04-10,08:56:38.000,100,11084923,12805,0,1744275397,12824.27065436,105.78128865000326,53344.50695376 2025-04-10,08:56:39.000,100,11084919,12885,0,1744275398,12824.236972809995,105.63325692000217,53344.472018160006 2025-04-10,08:56:40.000,100,11084898,12845,0,1744275399,12824.27065436,105.5627656200013,53344.49996664 2025-04-10,08:56:41.000,100,11084895,12525,0,1744275400,12824.257181739995,105.75309212999855,53344.472018160006 2025-04-10,08:56:42.000,100,11084906,12765,0,1744275401,12824.39190794,106.27472775000206,53344.49996664 2025-04-10,08:56:43.000,100,11084872,12845,0,1744275402,12824.53337045,106.78931423999893,53344.6257348 2025-04-10,08:56:44.000,100,11084935,12605,0,1744275403,12824.769141299992,107.33914637999987,53344.63272192001 2025-04-10,08:56:45.000,100,11084853,12645,0,1744275404,12825.334991339994,108.26258241000323,53344.7654772 2025-04-10,08:56:46.000,100,11084876,12845,0,1744275405,12825.887368759992,109.18601843999932,53344.9401552 2025-04-10,08:56:47.000,100,11084890,12685,0,1744275406,12826.433009869994,109.36224668999785,53345.16374304001 2025-04-10,08:56:48.000,100,11084919,12605,0,1744275407,12826.992123600001,109.08028149000165,53345.34540816 2025-04-10,08:56:49.000,100,11084939,13005,0,1744275408,12827.403038509998,108.9252006300012,53345.7087384 2025-04-10,08:56:50.000,100,11084829,12925,0,1744275409,12827.71964507999,109.03798670999822,53346.00219744001 2025-04-10,08:56:51.000,100,11084917,12925,0,1744275410,12828.177714159996,109.16487105000124,53346.2327724 2025-04-10,08:56:52.000,100,11084946,12805,0,1744275411,12828.676201099988,109.0732323600023,53346.47732160001 2025-04-10,08:56:53.000,100,11084919,12765,0,1744275412,12829.02648922,108.84061107000161,53346.651999600006 2025-04-10,08:56:54.000,100,11084925,12925,0,1744275413,12829.417195199996,108.53044935000071,53346.99436848 2025-04-10,08:56:55.000,100,11084935,12725,0,1744275414,12829.713592840002,108.1215998100015,53347.203982080006 2025-04-10,08:56:56.000,100,11084876,12765,0,1744275415,12830.030199409994,107.5647185400012,53347.350711600004 2025-04-10,08:56:57.000,100,11084861,12965,0,1744275416,12830.50847742,106.90914945000259,53347.46250552001 2025-04-10,08:56:58.000,100,11084928,12965,0,1744275417,12830.784666129992,106.47210338999867,53347.539363840006 2025-04-10,08:56:59.000,100,11084925,12685,0,1744275418,12830.885710779992,106.28177688000142,53347.46250552001 2025-04-10,08:57:00.000,100,11084895,12565,0,1744275419,12831.175372109989,106.10554863000289,53347.37866008 2025-04-10,08:57:01.000,100,11084882,12805,0,1744275420,12831.68059535999,105.42178301999957,53347.37866008 2025-04-10,08:57:02.000,100,11084913,12845,0,1744275421,12832.360962669998,104.8578526199999,53347.30878888 2025-04-10,08:57:03.000,100,11084919,12805,0,1744275422,12832.83924067999,104.70277175999945,53347.203982080006 2025-04-10,08:57:04.000,100,11084871,12885,0,1744275423,12833.122165699991,104.56883829000435,53347.134110880004 2025-04-10,08:57:05.000,100,11084918,13005,0,1744275424,12833.270364520002,104.23048004999873,53347.04327832 2025-04-10,08:57:06.000,100,11084937,12805,0,1744275425,12833.506135369993,103.98376049999933,53346.95244576 2025-04-10,08:57:07.000,100,11084902,12765,0,1744275426,12833.748642529994,103.9908096299987,53346.92449728 2025-04-10,08:57:08.000,100,11084909,12885,0,1744275427,12833.93725920999,104.45605221000005,53346.94545864 2025-04-10,08:57:09.000,100,11084869,12765,0,1744275428,12834.13934850999,105.12571956000465,53346.99436848 2025-04-10,08:57:10.000,100,11084917,12765,0,1744275429,12834.253865779996,105.66850256999896,53347.036291200006 2025-04-10,08:57:11.000,100,11084900,12885,0,1744275430,12834.321228879991,105.82358342999942,53347.06423968 2025-04-10,08:57:12.000,100,11084900,12845,0,1744275431,12834.482900319992,105.7742395200039,53347.05725256001 2025-04-10,08:57:13.000,100,11084946,12885,0,1744275432,12835.17674024999,105.7107973500024,53347.05725256001 2025-04-10,08:57:14.000,100,11084915,12685,0,1744275433,12836.17371412999,105.65440431000025,53347.11314952 2025-04-10,08:57:15.000,100,11084909,12925,0,1744275434,12837.009016570002,105.73899386999983,53347.12712376001 2025-04-10,08:57:16.000,100,11084912,12805,0,1744275435,12837.426667789994,106.03505733000202,53347.19000784 2025-04-10,08:57:17.000,100,11084951,12965,0,1744275436,12837.84431901,106.66947903000255,53347.22494344001 2025-04-10,08:57:18.000,100,11084934,12765,0,1744275437,12838.235024989997,107.39553942000202,53347.24590480001 2025-04-10,08:57:19.000,100,11084872,12925,0,1744275438,12838.484268459993,107.78324157000316,53347.16904648 2025-04-10,08:57:20.000,100,11084919,12805,0,1744275439,12838.65267620999,107.94537156000297,53347.183020720004 2025-04-10,08:57:21.000,100,11084954,13085,0,1744275440,12838.90191968,107.80438896000123,53347.183020720004 2025-04-10,08:57:22.000,100,11084890,12725,0,1744275441,12839.299361969992,107.33914637999987,53347.23891768 2025-04-10,08:57:23.000,100,11084927,12925,0,1744275442,12839.589023299988,106.70472467999934,53347.23193056 2025-04-10,08:57:24.000,100,11084870,12725,0,1744275443,12839.885420939994,106.22538383999927,53347.25987904 2025-04-10,08:57:25.000,100,11084956,12965,0,1744275444,12839.703540569993,105.88702560000092,53347.350711600004 2025-04-10,08:57:26.000,100,11084940,12965,0,1744275445,12839.04338219,105.58391300999938,53347.252891920005 2025-04-10,08:57:27.000,100,11084946,12925,0,1744275446,12838.356278569998,105.38653737000277,53347.19699496001 2025-04-10,08:57:28.000,100,11084950,12925,0,1744275447,12837.810637459996,105.3512917199987,53346.98039424001 2025-04-10,08:57:29.000,100,11084956,12845,0,1744275448,12837.66243864,105.28080041999783,53346.8266776 2025-04-10,08:57:30.000,100,11084966,12685,0,1744275449,12837.84431901,105.27375128999847,53346.651999600006 2025-04-10,08:57:31.000,100,11084952,12765,0,1744275450,12837.878000559991,105.17506347000017,53346.52623144001 2025-04-10,08:57:32.000,100,11084923,13005,0,1744275451,12837.54118506,104.93539305000013,53346.42841176 2025-04-10,08:57:33.000,100,11084928,12685,0,1744275452,12837.258260039998,104.58998568000243,53346.3725148 2025-04-10,08:57:34.000,100,11084954,12765,0,1744275453,12837.467085649994,103.9908096299987,53346.38648904001 2025-04-10,08:57:35.000,100,11084930,12605,0,1744275454,12837.82411008,103.25770010999986,53346.40745040001 2025-04-10,08:57:36.000,100,11085000,12925,0,1744275455,12837.985781520001,103.0039314300011,53346.43539888001 2025-04-10,08:57:37.000,100,11084942,12805,0,1744275456,12838.080089859992,103.08147186000133,53346.512257200004 2025-04-10,08:57:38.000,100,11084920,12685,0,1744275457,12838.201343439992,103.3986827100016,53346.52623144001 2025-04-10,08:57:39.000,100,11084930,12685,0,1744275458,12838.430377979988,103.70179530000314,53346.54020568 2025-04-10,08:57:40.000,100,11084954,12605,0,1744275459,12838.88171075,103.77228660000401,53346.56815416 2025-04-10,08:57:41.000,100,11084913,12765,0,1744275460,12839.548605440003,103.96261311000126,53346.66597384 2025-04-10,08:57:42.000,100,11084940,12725,0,1744275461,12840.23570905999,104.4490030800007,53346.70789656 2025-04-10,08:57:43.000,100,11084918,12525,0,1744275462,12840.983439469994,105.17506347000017,53346.70789656 2025-04-10,08:57:44.000,100,11084896,13005,0,1744275463,12841.764851430002,105.96456603000115,53346.66597384 2025-04-10,08:57:45.000,100,11084938,12645,0,1744275464,12842.485636599995,106.66947903000255,53346.6869352 2025-04-10,08:57:46.000,100,11084959,12685,0,1744275465,12843.091904499997,107.3814411600033,53346.679948080004 2025-04-10,08:57:47.000,100,11084932,12605,0,1744275466,12843.502819409994,107.91717503999826,53346.60308976001 2025-04-10,08:57:48.000,100,11084932,12725,0,1744275467,12843.83289859999,108.1568454599983,53346.61007688 2025-04-10,08:57:49.000,100,11084918,12925,0,1744275468,12844.102351000001,108.0863541600047,53346.60308976001 2025-04-10,08:57:50.000,100,11084937,12805,0,1744275469,12844.270758749997,108.0863541600047,53346.55417992001 2025-04-10,08:57:51.000,100,11084974,12925,0,1744275470,12844.196659339992,108.26963154000259,53346.42142464 2025-04-10,08:57:52.000,100,11084965,12725,0,1744275471,12843.906998009996,108.37536849000026,53346.27469512 2025-04-10,08:57:53.000,100,11084952,12805,0,1744275472,12843.57018250999,108.41766327000369,53346.13495272 2025-04-10,08:57:54.000,100,11084952,12805,0,1744275473,12843.482610479994,108.65028456000437,53345.94630048 2025-04-10,08:57:55.000,100,11084930,12685,0,1744275474,12843.482610479994,109.40454147000128,53345.813545200006 2025-04-10,08:57:56.000,100,11084901,12605,0,1744275475,12843.59712775,110.45486184000038,53345.54803464001 2025-04-10,08:57:57.000,100,11084927,12805,0,1744275476,12843.805953359995,111.37124874000438,53345.38034376001 2025-04-10,08:57:58.000,100,11084891,12765,0,1744275477,12843.947415869996,111.84354044999782,53345.142781680006 2025-04-10,08:57:59.000,100,11084965,12845,0,1744275478,12843.69143608999,112.13960391,53344.975090800006 2025-04-10,08:58:00.000,100,11084942,12605,0,1744275479,12842.930233059997,112.4356673700022,53344.75849008001 2025-04-10,08:58:01.000,100,11084903,12805,0,1744275480,12842.108403239989,112.46386388999963,53344.56285072001 2025-04-10,08:58:02.000,100,11084930,12765,0,1744275481,12841.515607959991,112.01976870000362,53344.31830152 2025-04-10,08:58:03.000,100,11084927,12685,0,1744275482,12840.734195999998,111.59682089999842,53344.16458488 2025-04-10,08:58:04.000,100,11084898,12885,0,1744275483,12839.99320189999,111.27961004999815,53343.98990688001 2025-04-10,08:58:05.000,100,11084901,12805,0,1744275484,12839.615968539998,110.75092530000256,53343.850164480005 2025-04-10,08:58:06.000,100,11084947,12965,0,1744275485,12839.737222119998,110.20814229000098,53343.65452512001 2025-04-10,08:58:07.000,100,11084873,12645,0,1744275486,12840.026883449995,109.88388231000135,53343.50080848 2025-04-10,08:58:08.000,100,11084870,12725,0,1744275487,12840.484952530001,109.81339101000049,53343.37504032 2025-04-10,08:58:09.000,100,11084882,12685,0,1744275488,12841.017121019999,109.33405017000041,53343.21433656 2025-04-10,08:58:10.000,100,11084921,12765,0,1744275489,12841.32025497,108.6150389100003,53343.17241384001 2025-04-10,08:58:11.000,100,11084922,12965,0,1744275490,12841.562762130001,107.93832243000361,53343.130491120006 2025-04-10,08:58:12.000,100,11084886,13045,0,1744275491,12841.838950839992,107.54357115000312,53343.0885684 2025-04-10,08:58:13.000,100,11084919,12605,0,1744275492,12842.31049253999,107.30390073000308,53343.08158128001 2025-04-10,08:58:14.000,100,11084907,12925,0,1744275493,12842.984123540002,107.02193552999961,53342.97677448 2025-04-10,08:58:15.000,100,11084942,12765,0,1744275494,12843.583655129994,106.62718424999912,53342.96978736 2025-04-10,08:58:16.000,100,11084867,12605,0,1744275495,12844.088878379996,106.37341557000036,53342.87196768 2025-04-10,08:58:17.000,100,11084912,12885,0,1744275496,12844.270758749997,106.73997033000342,53342.80209648 2025-04-10,08:58:18.000,100,11084844,12765,0,1744275497,12844.270758749997,107.78324157000316,53342.75318664 2025-04-10,08:58:19.000,100,11084910,12605,0,1744275498,12844.425693880003,108.86880758999905,53342.69030256 2025-04-10,08:58:20.000,100,11084898,12965,0,1744275499,12844.641255799994,109.6935558000041,53342.54357304 2025-04-10,08:58:21.000,100,11084881,12885,0,1744275500,12844.587365319989,110.22928967999906,53342.36889504 2025-04-10,08:58:22.000,100,11084848,12605,0,1744275501,12844.344858160002,110.20109316000162,53342.3199852 2025-04-10,08:58:23.000,100,11084912,13005,0,1744275502,12843.91373431999,109.91912795999815,53342.20120416 2025-04-10,08:58:24.000,100,11084887,12565,0,1744275503,12843.65775454,109.63716276000196,53342.19421704001 2025-04-10,08:58:25.000,100,11084931,12805,0,1744275504,12843.54997357999,109.51027841999894,53342.15928144 2025-04-10,08:58:26.000,100,11084881,12845,0,1744275505,12843.347884279989,109.67240840999875,53342.02652616001 2025-04-10,08:58:27.000,100,11084909,12965,0,1744275506,12842.910024129997,109.89093144000071,53341.99857768001 2025-04-10,08:58:28.000,100,11084962,12765,0,1744275507,12842.384591949995,109.81339101000049,53342.01953904 2025-04-10,08:58:29.000,100,11084881,12725,0,1744275508,12841.906313940002,109.4820819000015,53341.94966784001 2025-04-10,08:58:30.000,100,11084857,12845,0,1744275509,12841.589707369996,108.89700411000376,53341.94268072 2025-04-10,08:58:31.000,100,11084902,12805,0,1744275510,12841.407826999995,108.09340329000406,53342.005564800005 2025-04-10,08:58:32.000,100,11084900,12965,0,1744275511,12841.205737699995,107.61406245000398,53341.92171936 2025-04-10,08:58:33.000,100,11084930,12725,0,1744275512,12840.909340059989,107.40258855000138,53341.92870648001 2025-04-10,08:58:34.000,100,11084926,13005,0,1744275513,12840.410853119996,107.48012898000161,53341.91473224 2025-04-10,08:58:35.000,100,11084881,12445,0,1744275514,12839.87194831999,107.86783113000274,53341.97761632001 2025-04-10,08:58:36.000,100,11084861,12725,0,1744275515,12839.427351860002,108.53044935000071,53341.97761632001 2025-04-10,08:58:37.000,100,11084922,12885,0,1744275516,12839.400406619992,108.86880758999905,53341.97761632001 2025-04-10,08:58:38.000,100,11084894,12765,0,1744275517,12839.676595329998,108.81241455000418,53342.0405004 2025-04-10,08:58:39.000,100,11084923,13005,0,1744275518,12840.17508226999,108.54454760999943,53342.08242312 2025-04-10,08:58:40.000,100,11084890,12765,0,1744275519,12840.498425149992,108.3330737100041,53342.03351328 2025-04-10,08:58:41.000,100,11084899,12845,0,1744275520,12840.478216219992,108.40356500999769,53342.103384480004 2025-04-10,08:58:42.000,100,11084934,12805,0,1744275521,12840.01341082999,108.53044935000071,53342.23613976001 2025-04-10,08:58:43.000,100,11084906,12805,0,1744275522,12839.730485809989,108.19209111000237,53342.31299808001 2025-04-10,08:58:44.000,100,11084918,12805,0,1744275523,12840.047092379995,107.07832857000176,53342.438766240004 2025-04-10,08:58:45.000,100,11084920,12685,0,1744275524,12840.458007289992,106.06325384999946,53342.59947000001 2025-04-10,08:58:46.000,100,11084873,12605,0,1744275525,12840.788086479988,105.70374822000304,53342.80209648 2025-04-10,08:58:47.000,100,11084919,12805,0,1744275526,12840.713987069998,105.91522211999836,53343.07459416001 2025-04-10,08:58:48.000,100,11084881,12525,0,1744275527,12840.734195999998,106.38046469999972,53343.20734944 2025-04-10,08:58:49.000,100,11084883,12645,0,1744275528,12840.996912089999,106.9584933599981,53343.35407896 2025-04-10,08:58:50.000,100,11084920,12845,0,1744275529,12841.17205614999,107.68455375000485,53343.58465392001 2025-04-10,08:58:51.000,100,11084907,12765,0,1744275530,12841.1383746,108.49520370000391,53343.65452512001 2025-04-10,08:58:52.000,100,11084905,12885,0,1744275531,12841.17205614999,109.31290278000233,53343.7872804 2025-04-10,08:58:53.000,100,11084875,12805,0,1744275532,12840.929548989989,109.77109623000433,53343.82221600001 2025-04-10,08:58:54.000,100,11084902,12525,0,1744275533,12840.383907880001,109.77814536000369,53343.88510008 2025-04-10,08:58:55.000,100,11084925,13205,0,1744275534,12839.743958429994,109.79224362000241,53343.95497128 2025-04-10,08:58:56.000,100,11084929,12605,0,1744275535,12839.420615549992,109.91912795999815,53343.8571516 2025-04-10,08:58:57.000,100,11084926,12525,0,1744275536,12839.467769720002,109.80634188000113,53343.801254640006 2025-04-10,08:58:58.000,100,11084884,12765,0,1744275537,12839.622704849993,109.21421496000403,53343.77330616001 2025-04-10,08:58:59.000,100,11084894,12965,0,1744275538,12839.629441159988,108.36127023000154,53343.66151224 2025-04-10,08:59:00.000,100,11084928,12805,0,1744275539,12839.629441159988,107.79029070000252,53343.5427312 2025-04-10,08:59:01.000,100,11084897,12645,0,1744275540,12839.602495919993,107.60701332000463,53343.49382136 2025-04-10,08:59:02.000,100,11084907,12645,0,1744275541,12839.427351860002,107.65635723000014,53343.40997592001 2025-04-10,08:59:03.000,100,11084920,12765,0,1744275542,12838.84129289,107.78324157000316,53343.31914336001 2025-04-10,08:59:04.000,100,11084947,12645,0,1744275543,12838.288915470002,107.83258547999867,53343.20734944 2025-04-10,08:59:05.000,100,11084919,12605,0,1744275544,12837.999254139992,107.3532446399986,53343.10254264001 2025-04-10,08:59:06.000,100,11084892,13005,0,1744275545,12837.9049458,106.56374208000489,53343.12350400001 2025-04-10,08:59:07.000,100,11084919,12805,0,1744275546,12837.972308899996,105.5627656200013,53343.10254264001 2025-04-10,08:59:08.000,100,11084944,12565,0,1744275547,12837.88473687,104.47015046999877,53343.060619920005 2025-04-10,08:59:09.000,100,11084882,12605,0,1744275548,12837.83758269999,103.6101566100042,53343.07459416001 2025-04-10,08:59:10.000,100,11084907,12885,0,1744275549,12838.066617240002,103.04622621000453,53343.09555552 2025-04-10,08:59:11.000,100,11084893,12485,0,1744275550,12838.437114289998,102.58098363000317,53343.130491120006 2025-04-10,08:59:12.000,100,11084910,12765,0,1744275551,12838.76045717,102.01705323000351,53343.15145248001 2025-04-10,08:59:13.000,100,11084925,13005,0,1744275552,12839.10400898,101.66459672999918,53343.2632464 2025-04-10,08:59:14.000,100,11084870,12765,0,1744275553,12839.393670309997,101.35443500999827,53343.298182000006 2025-04-10,08:59:15.000,100,11084915,12725,0,1744275554,12839.440824479992,101.19230501999846,53343.36106608 2025-04-10,08:59:16.000,100,11084894,12845,0,1744275555,12839.06359112,101.36853327000426,53343.37504032 2025-04-10,08:59:17.000,100,11084940,12885,0,1744275556,12838.686357759994,101.46722109000257,53343.40997592001 2025-04-10,08:59:18.000,100,11084857,12965,0,1744275557,12838.517950009998,101.02312589999929,53343.43093728 2025-04-10,08:59:19.000,100,11084900,12725,0,1744275558,12838.443850599993,100.40985159000411,53343.514782720005 2025-04-10,08:59:20.000,100,11084935,13165,0,1744275559,12838.538158939999,100.6565711400035,53343.52176984 2025-04-10,08:59:21.000,100,11084846,13125,0,1744275560,12838.585313109994,101.8408249799977,53343.58465392001 2025-04-10,08:59:22.000,100,11084913,12605,0,1744275561,12838.389960119988,103.0391770799979,53343.5427312 2025-04-10,08:59:23.000,100,11084923,12645,0,1744275562,12837.911682109996,103.96261311000126,53343.41696304001 2025-04-10,08:59:24.000,100,11084957,12605,0,1744275563,12837.029225500002,104.93539305000013,53343.277220640004 2025-04-10,08:59:25.000,100,11084931,12845,0,1744275564,12836.39601235999,105.83063255999878,53343.15145248001 2025-04-10,08:59:26.000,100,11084886,13085,0,1744275565,12836.25454984999,106.23948209999799,53343.05363280001 2025-04-10,08:59:27.000,100,11084894,12605,0,1744275566,12836.059196859998,106.22538383999927,53342.87196768 2025-04-10,08:59:28.000,100,11084880,12645,0,1744275567,12835.998570069998,106.62718424999912,53342.774148000004 2025-04-10,08:59:29.000,100,11084927,12805,0,1744275568,12836.207395679994,107.57176767000055,53342.627418480006 2025-04-10,08:59:30.000,100,11084956,13085,0,1744275569,12836.470111769995,108.36127023000154,53342.41081776001 2025-04-10,08:59:31.000,100,11084915,12925,0,1744275570,12836.328649259995,108.74897238000267,53342.292036720006 2025-04-10,08:59:32.000,100,11084979,13125,0,1744275571,12835.978361139998,108.88290584999777,53342.15229432 2025-04-10,08:59:33.000,100,11084912,12805,0,1744275572,12835.675227189997,108.58684239000286,53342.15928144 2025-04-10,08:59:34.000,100,11084879,13205,0,1744275573,12835.715645049997,107.91717503999826,53342.08941024 2025-04-10,08:59:35.000,100,11084983,12645,0,1744275574,12836.180450439999,106.84570728000108,53341.956654960006 2025-04-10,08:59:36.000,100,11084898,13005,0,1744275575,12836.874290369997,105.75309212999855,53341.97761632001 2025-04-10,08:59:37.000,100,11084937,12725,0,1744275576,12837.47382195999,105.26670215999911,53341.96364208 2025-04-10,08:59:38.000,100,11084993,12765,0,1744275577,12837.857791629991,105.54161823000322,53341.90774512001 2025-04-10,08:59:39.000,100,11084980,13125,0,1744275578,12838.167661890002,105.66850256999896,53341.98460344 2025-04-10,08:59:40.000,100,11084924,12645,0,1744275579,12838.363014879993,105.51342170999851,53341.97761632001 2025-04-10,08:59:41.000,100,11084939,13085,0,1744275580,12838.544895249994,105.55571649000194,53341.96364208 2025-04-10,08:59:42.000,100,11084924,12685,0,1744275581,12838.578576799999,105.97161516000051,53341.956654960006 2025-04-10,08:59:43.000,100,11084990,12725,0,1744275582,12838.268706540002,106.24653123000462,53342.02652616001 2025-04-10,08:59:44.000,100,11084947,12685,0,1744275583,12837.77695590999,106.0562047200001,53342.0405004 2025-04-10,08:59:45.000,100,11084955,12685,0,1744275584,12837.5007672,105.37243911000405,53342.09639736001 2025-04-10,08:59:46.000,100,11084943,12965,0,1744275585,12837.278468969998,104.57588742000371,53342.21517840001 2025-04-10,08:59:47.000,100,11084963,12645,0,1744275586,12837.197633249998,103.84277790000488,53342.20819128 2025-04-10,08:59:48.000,100,11084944,12605,0,1744275587,12837.49403088999,103.22245446000306,53342.33395944001 2025-04-10,08:59:49.000,100,11084903,12725,0,1744275588,12838.100298789992,102.26377278000291,53342.508637440005 2025-04-10,08:59:50.000,100,11084905,12925,0,1744275589,12838.67962145,101.4319754399985,53342.73222528 2025-04-10,08:59:51.000,100,11084956,12685,0,1744275590,12839.070327429996,100.89624156000355,53342.844019200005 2025-04-10,08:59:52.000,100,11084912,12965,0,1744275591,12839.238735179992,100.50149028000305,53343.02568432 2025-04-10,08:59:53.000,100,11084913,13125,0,1744275592,12839.535132819998,99.95165814000211,53343.14446536 2025-04-10,08:59:54.000,100,11084914,13045,0,1744275593,12839.885420939994,99.16920471000049,53343.20734944 2025-04-10,08:59:55.000,100,11084929,13125,0,1744275594,12840.511897769997,98.316259979998,53343.3331176 2025-04-10,08:59:56.000,100,11084956,13005,0,1744275595,12840.909340059989,97.63954350000131,53343.514782720005 2025-04-10,08:59:57.000,100,11084962,12485,0,1744275596,12840.889131129989,97.19544830999803,53343.67548648001 2025-04-10,08:59:58.000,100,11084937,12685,0,1744275597,12840.484952530001,97.07561310000165,53343.87811296 2025-04-10,08:59:59.000,100,11084913,12805,0,1744275598,12839.89215724999,97.56905220000044,53344.09471368 2025-04-10,09:00:00.000,100,11084891,12965,0,1744275599,12839.130954219996,98.52068475000124,53344.21349472 2025-04-10,09:00:01.000,100,11084942,12965,0,1744275600,12838.329333330003,99.47936643000139,53344.304327280006 2025-04-10,09:00:02.000,100,11084887,12725,0,1744275601,12837.857791629991,100.25477073000366,53344.472018160006 2025-04-10,09:00:03.000,100,11084930,13205,0,1744275602,12837.770219599995,100.593128970002,53344.472018160006 2025-04-10,09:00:04.000,100,11084915,13045,0,1744275603,12837.82411008,100.72001330999774,53344.61176056001 2025-04-10,09:00:05.000,100,11084922,12965,0,1744275604,12837.985781520001,101.07951894000144,53344.54887648 2025-04-10,09:00:06.000,100,11084914,12805,0,1744275605,12838.605522039994,101.62935108000238,53344.64669616 2025-04-10,09:00:07.000,100,11084879,12805,0,1744275606,12839.346516140002,101.96066019000136,53344.66765752 2025-04-10,09:00:08.000,100,11084900,13045,0,1744275607,12839.878684629999,101.94656193000264,53344.77945144001 2025-04-10,09:00:09.000,100,11084900,13085,0,1744275608,12839.946047729994,101.90426714999921,53344.870284 2025-04-10,09:00:10.000,100,11084925,13005,0,1744275609,12839.723749499994,101.44607370000449,53344.94714232001 2025-04-10,09:00:11.000,100,11084922,12845,0,1744275610,12839.589023299988,100.43804811000155,53345.10085896 2025-04-10,09:00:12.000,100,11084926,12845,0,1744275611,12839.750694739989,99.31723644000158,53345.30348544001 2025-04-10,09:00:13.000,100,11084906,12765,0,1744275612,12840.13466440999,98.58412692000275,53345.38733088 2025-04-10,09:00:14.000,100,11084910,12765,0,1744275613,12840.444534670001,98.08363869000459,53345.5340604 2025-04-10,09:00:15.000,100,11084891,12965,0,1744275614,12840.2626543,97.61839611000323,53345.75066112 2025-04-10,09:00:16.000,100,11084922,12805,0,1744275615,12839.95952035,97.0192200599995,53345.93232624001 2025-04-10,09:00:17.000,100,11084907,12805,0,1744275616,12840.02014714,96.40594575000432,53346.14193984001 2025-04-10,09:00:18.000,100,11084902,12685,0,1744275617,12840.363698950001,96.01824360000319,53346.35854056001 2025-04-10,09:00:19.000,100,11084971,12725,0,1744275618,12840.646623970002,95.67283622999821,53346.49129584 2025-04-10,09:00:20.000,100,11084880,12965,0,1744275619,12840.626415040002,95.34857624999859,53346.64501248001 2025-04-10,09:00:21.000,100,11084901,12805,0,1744275620,12840.491688839997,95.36972364000394,53346.7568064 2025-04-10,09:00:22.000,100,11084954,12885,0,1744275621,12840.484952530001,95.77857318000315,53346.92449728 2025-04-10,09:00:23.000,100,11084937,12805,0,1744275622,12840.572524559997,95.99709620999784,53347.05026544 2025-04-10,09:00:24.000,100,11084918,12685,0,1744275623,12840.316544779991,95.64463971000077,53347.12712376001 2025-04-10,09:00:25.000,100,11084885,12645,0,1744275624,12839.95278403999,94.96792323000409,53347.23891768 2025-04-10,09:00:26.000,100,11084919,12725,0,1744275625,12839.717013189998,94.4251402200025,53347.371672960006 2025-04-10,09:00:27.000,100,11084907,12765,0,1744275626,12839.541869129993,93.98809415999858,53347.41359568001 2025-04-10,09:00:28.000,100,11084930,12885,0,1744275627,12839.312834589997,93.60039201000473,53347.46250552001 2025-04-10,09:00:29.000,100,11084920,13005,0,1744275628,12839.070327429996,93.46645854000235,53347.48346688001 2025-04-10,09:00:30.000,100,11084936,12965,0,1744275629,12839.184844700001,93.39596724000148,53347.5952608 2025-04-10,09:00:31.000,100,11084905,12965,0,1744275630,12839.804585219994,93.6567850499996,53347.665132 2025-04-10,09:00:32.000,100,11084859,12965,0,1744275631,12840.788086479988,93.81891503999941,53347.72102896 2025-04-10,09:00:33.000,100,11084884,12645,0,1744275632,12841.266364489995,93.93170112000371,53347.78391304 2025-04-10,09:00:34.000,100,11084894,12685,0,1744275633,12840.895867439998,93.903504599999,53347.83981 2025-04-10,09:00:35.000,100,11084920,12805,0,1744275634,12840.188554889995,93.87530808000156,53347.874745600006 2025-04-10,09:00:36.000,100,11084913,12605,0,1744275635,12840.087510239995,93.83301329999813,53347.9096812 2025-04-10,09:00:37.000,100,11084916,12765,0,1744275636,12840.431062049996,93.95989764000115,53347.993526640006 2025-04-10,09:00:38.000,100,11084886,12805,0,1744275637,12840.761141239993,94.20661719000054,53348.0494236 2025-04-10,09:00:39.000,100,11084875,12805,0,1744275638,12840.996912089999,94.6084176000004,53348.12628192 2025-04-10,09:00:40.000,100,11084886,12605,0,1744275639,12840.983439469994,94.69300715999998,53348.09833344 2025-04-10,09:00:41.000,100,11084863,12645,0,1744275640,12840.720723379993,94.90448106000258,53348.08435920001 2025-04-10,09:00:42.000,100,11084875,12605,0,1744275641,12839.986465589995,95.14415148000262,53348.08435920001 2025-04-10,09:00:43.000,100,11084928,12805,0,1744275642,12839.137690529991,95.80676970000059,53348.091346320005 2025-04-10,09:00:44.000,100,11084877,12805,0,1744275643,12838.491004769989,96.68791095000051,53348.07038496 2025-04-10,09:00:45.000,100,11084886,12605,0,1744275644,12837.80390115,97.540855680003,53347.95859104 2025-04-10,09:00:46.000,100,11084871,12605,0,1744275645,12837.197633249998,97.97085261000029,53347.86775848001 2025-04-10,09:00:47.000,100,11084885,12805,0,1744275646,12836.847345130001,97.61839611000323,53347.69308048 2025-04-10,09:00:48.000,100,11084867,12685,0,1744275647,12836.874290369997,97.24479222000082,53347.658144880006 2025-04-10,09:00:49.000,100,11084921,12805,0,1744275648,12837.062907049993,97.18839917999867,53347.5253896 2025-04-10,09:00:50.000,100,11084889,12645,0,1744275649,12837.52097613,97.29413613000361,53347.50442824 2025-04-10,09:00:51.000,100,11084936,12885,0,1744275650,12837.82411008,97.25889047999954,53347.43455704 2025-04-10,09:00:52.000,100,11084896,12885,0,1744275651,12838.113771409997,96.49758444000327,53347.469492640004 2025-04-10,09:00:53.000,100,11084869,12645,0,1744275652,12838.491004769989,95.63759058000142,53347.50442824 2025-04-10,09:00:54.000,100,11084931,12605,0,1744275653,12838.80087503,95.0172671399996,53347.56731232 2025-04-10,09:00:55.000,100,11084901,12765,0,1744275654,12839.097272669991,94.6084176000004,53347.64417064 2025-04-10,09:00:56.000,100,11084881,12845,0,1744275655,12839.770903669989,94.41104196000379,53347.74199032 2025-04-10,09:00:57.000,100,11084909,12965,0,1744275656,12840.431062049996,94.50268065000273,53347.71404184 2025-04-10,09:00:58.000,100,11084877,12685,0,1744275657,12840.956494229998,94.61546672999975,53347.825835760006 2025-04-10,09:00:59.000,100,11084876,12765,0,1744275658,12841.25289186999,94.72825281000405,53347.923655440005 2025-04-10,09:01:00.000,100,11084907,12725,0,1744275659,12841.636861539992,94.74235107000277,53347.96557816001 2025-04-10,09:01:01.000,100,11084896,12805,0,1744275660,12842.128612169989,94.7071054199987,53348.01448800001 2025-04-10,09:01:02.000,100,11084866,12525,0,1744275661,12842.647308039996,95.263986689999,53348.00051376 2025-04-10,09:01:03.000,100,11084892,12605,0,1744275662,12843.064959260002,96.0816857700047,53348.06339784001 2025-04-10,09:01:04.000,100,11084887,12925,0,1744275663,12843.024541400002,96.94167962999927,53348.03544936001 2025-04-10,09:01:05.000,100,11084932,12925,0,1744275664,12842.788770549996,97.44921699000406,53348.00750088 2025-04-10,09:01:06.000,100,11084893,12925,0,1744275665,12842.364383019994,97.75937870999769,53348.00051376 2025-04-10,09:01:07.000,100,11084846,12965,0,1744275666,12842.115139549998,97.74528044999897,53348.03544936001 2025-04-10,09:01:08.000,100,11084939,13045,0,1744275667,12842.209447889989,97.73118219000025,53348.00051376 2025-04-10,09:01:09.000,100,11084933,12765,0,1744275668,12841.973677039998,98.37265302000014,53348.02846224 2025-04-10,09:01:10.000,100,11084895,12605,0,1744275669,12841.556025819991,99.1833029699992,53348.06339784001 2025-04-10,09:01:11.000,100,11084905,12805,0,1744275670,12841.47519009999,99.43707164999796,53348.02846224 2025-04-10,09:01:12.000,100,11084907,12845,0,1744275671,12841.825478220002,99.2960890500035,53348.0494236 2025-04-10,09:01:13.000,100,11084903,13165,0,1744275672,12842.128612169989,98.95773080999788,53348.09833344 2025-04-10,09:01:14.000,100,11084887,12965,0,1744275673,12841.919786559993,98.71806038999785,53348.11230768001 2025-04-10,09:01:15.000,100,11084878,13045,0,1744275674,12840.956494229998,98.9365834199998,53348.10532056 2025-04-10,09:01:16.000,100,11084882,12845,0,1744275675,12839.824794149994,99.23969601000135,53348.03544936001 2025-04-10,09:01:17.000,100,11084941,12565,0,1744275676,12838.76045717,99.41592425999988,53348.05641072 2025-04-10,09:01:18.000,100,11084887,12805,0,1744275677,12837.857791629991,99.15510645000177,53348.06339784001 2025-04-10,09:01:19.000,100,11084889,12605,0,1744275678,12837.39298623999,99.11281166999834,53348.05641072 2025-04-10,09:01:20.000,100,11084889,12925,0,1744275679,12837.184160629993,99.22559775000263,53348.10532056 2025-04-10,09:01:21.000,100,11084846,12845,0,1744275680,12837.264996349993,99.02822210999875,53348.14724328 2025-04-10,09:01:22.000,100,11084899,12805,0,1744275681,12837.48055827,98.97887820000324,53348.140256160004 2025-04-10,09:01:23.000,100,11084893,12565,0,1744275682,12837.66243864,99.26084339999943,53348.16820464 2025-04-10,09:01:24.000,100,11084930,13205,0,1744275683,12837.73653804999,99.4300225199986,53348.19615312 2025-04-10,09:01:25.000,100,11084873,12685,0,1744275684,12838.329333330003,99.5428086000029,53348.12628192 2025-04-10,09:01:26.000,100,11084872,12765,0,1744275685,12839.514923889998,100.17018117000407,53348.091346320005 2025-04-10,09:01:27.000,100,11084886,13165,0,1744275686,12840.673569209997,100.85394678000011,53348.1192948 2025-04-10,09:01:28.000,100,11084879,12885,0,1744275687,12841.448244859996,101.47427022000193,53348.00750088 2025-04-10,09:01:29.000,100,11084914,13045,0,1744275688,12841.677279399992,101.93951280000329,53347.825835760006 2025-04-10,09:01:30.000,100,11084874,12805,0,1744275689,12841.576234749991,102.47524667999824,53347.70006760001 2025-04-10,09:01:31.000,100,11084864,12685,0,1744275690,12841.684015710001,103.04622621000453,53347.539363840006 2025-04-10,09:01:32.000,100,11084879,12845,0,1744275691,12841.771587739997,103.46917401000246,53347.2808404 2025-04-10,09:01:33.000,100,11084920,12765,0,1744275692,12841.45498116999,103.65950051999971,53347.00834272001 2025-04-10,09:01:34.000,100,11084903,12925,0,1744275693,12840.943021609994,103.53261618000397,53346.73584504 2025-04-10,09:01:35.000,100,11084909,12805,0,1744275694,12840.579260869992,103.06737360000261,53346.463347360004 2025-04-10,09:01:36.000,100,11084897,12965,0,1744275695,12840.626415040002,102.15803582999797,53346.26770800001 2025-04-10,09:01:37.000,100,11084912,12805,0,1744275696,12841.19900139,101.24164893000125,53346.01617168 2025-04-10,09:01:38.000,100,11084876,12925,0,1744275697,12842.169030029989,100.85394678000011,53345.813545200006 2025-04-10,09:01:39.000,100,11084876,12645,0,1744275698,12843.017805089992,100.89624156000355,53345.645854320006 2025-04-10,09:01:40.000,100,11084896,12925,0,1744275699,12843.563446199994,100.85394678000011,53345.47117632001 2025-04-10,09:01:41.000,100,11084941,12845,0,1744275700,12843.75206287999,100.4450972400009,53345.28252408001 2025-04-10,09:01:42.000,100,11084888,12645,0,1744275701,12843.805953359995,100.14198464999936,53345.1497688 2025-04-10,09:01:43.000,100,11084899,12925,0,1744275702,12843.48934678999,100.4803428899977,53345.00303928 2025-04-10,09:01:44.000,100,11084871,12845,0,1744275703,12842.788770549996,101.051322420004,53344.82836128001 2025-04-10,09:01:45.000,100,11084927,12845,0,1744275704,12842.189238959989,101.21345241000381,53344.73054160001 2025-04-10,09:01:46.000,100,11084922,12925,0,1744275705,12841.946731800002,100.9385363399997,53344.639709040006 2025-04-10,09:01:47.000,100,11084926,12805,0,1744275706,12841.825478220002,100.41690072000347,53344.6257348 2025-04-10,09:01:48.000,100,11084951,12885,0,1744275707,12841.859159769992,99.73313511000015,53344.569837840005 2025-04-10,09:01:49.000,100,11084902,12765,0,1744275708,12841.939995489993,99.02117297999939,53344.59778632 2025-04-10,09:01:50.000,100,11084919,12965,0,1744275709,12841.859159769992,98.25281781000376,53344.56285072001 2025-04-10,09:01:51.000,100,11084906,12925,0,1744275710,12841.865896080002,97.56905220000044,53344.54887648 2025-04-10,09:01:52.000,100,11084886,13045,0,1744275711,12842.034303829998,96.96282702000462,53344.56285072001 2025-04-10,09:01:53.000,100,11084911,12805,0,1744275712,12842.31049253999,96.57512487000349,53344.583812079996 2025-04-10,09:01:54.000,100,11084929,12645,0,1744275713,12842.485636599995,96.58922313000221,53344.57682496 2025-04-10,09:01:55.000,100,11084903,12765,0,1744275714,12842.627099109995,97.2306939600021,53344.59079920001 2025-04-10,09:01:56.000,100,11084895,12605,0,1744275715,12842.63383541999,98.29511258999992,53344.60477344 2025-04-10,09:01:57.000,100,11084920,12765,0,1744275716,12842.35764671,99.35953121999773,53344.618747680004 2025-04-10,09:01:58.000,100,11084865,12765,0,1744275717,12841.953468109998,100.00805118000426,53344.6257348 2025-04-10,09:01:59.000,100,11084900,12685,0,1744275718,12841.569498439996,100.14198464999936,53344.6257348 2025-04-10,09:02:00.000,100,11084931,12845,0,1744275719,12841.38088176,99.83182292999845,53344.569837840005 2025-04-10,09:02:01.000,100,11084914,12965,0,1744275720,12841.407826999995,99.16215558000113,53344.569837840005 2025-04-10,09:02:02.000,100,11084927,12845,0,1744275721,12841.37414544999,98.46429170999909,53344.64669616 2025-04-10,09:02:03.000,100,11084888,13085,0,1744275722,12841.33372758999,97.8228208799992,53344.66067040001 2025-04-10,09:02:04.000,100,11084933,12765,0,1744275723,12841.27310079999,97.66774001999875,53344.73054160001 2025-04-10,09:02:05.000,100,11084925,12765,0,1744275724,12841.428035929996,97.75937870999769,53344.8353484 2025-04-10,09:02:06.000,100,11084948,12805,0,1744275725,12841.44150855,97.98495086999901,53344.89823248001 2025-04-10,09:02:07.000,100,11084910,12845,0,1744275726,12841.42129962,97.99199999999837,53345.0100264 2025-04-10,09:02:08.000,100,11084956,12885,0,1744275727,12841.306782349995,97.78052610000304,53345.09387184001 2025-04-10,09:02:09.000,100,11084956,13005,0,1744275728,12841.145110909994,97.18839917999867,53345.310472560006 2025-04-10,09:02:10.000,100,11084905,12365,0,1744275729,12840.976703159999,96.72315660000459,53345.38034376001 2025-04-10,09:02:11.000,100,11084950,12845,0,1744275730,12840.767877550003,96.6738126900018,53345.55502176 2025-04-10,09:02:12.000,100,11084935,12685,0,1744275731,12840.390644189996,96.96987615000398,53345.68078992 2025-04-10,09:02:13.000,100,11084939,12685,0,1744275732,12840.168345959995,97.37167656000383,53345.79957096 2025-04-10,09:02:14.000,100,11084948,12685,0,1744275733,12840.11445547999,97.46331525000278,53345.862455040005 2025-04-10,09:02:15.000,100,11084969,12925,0,1744275734,12840.11445547999,97.47036438000214,53345.90437776001 2025-04-10,09:02:16.000,100,11084997,12485,0,1744275735,12840.309808469996,97.60429785000451,53345.925339119996 2025-04-10,09:02:17.000,100,11084930,12965,0,1744275736,12840.626415040002,97.89331218000007,53346.02315880001 2025-04-10,09:02:18.000,100,11084943,12525,0,1744275737,12840.612942419997,98.11888434000139,53346.0580944 2025-04-10,09:02:19.000,100,11084942,12725,0,1744275738,12840.390644189996,98.14003172999946,53346.13495272 2025-04-10,09:02:20.000,100,11084905,12925,0,1744275739,12840.14140072,98.35855476000143,53346.03713304 2025-04-10,09:02:21.000,100,11084973,12845,0,1744275740,12840.296335849991,98.5277338800006,53346.13495272 2025-04-10,09:02:22.000,100,11084927,12565,0,1744275741,12840.801559099993,98.49953736000316,53346.176875440004 2025-04-10,09:02:23.000,100,11084954,12885,0,1744275742,12841.31351865999,98.26691607000248,53346.21879816001 2025-04-10,09:02:24.000,100,11084957,12645,0,1744275743,12841.764851430002,97.92150870000478,53346.28866936001 2025-04-10,09:02:25.000,100,11084919,12645,0,1744275744,12842.081457999993,97.44921699000406,53346.35155344 2025-04-10,09:02:26.000,100,11084957,12845,0,1744275745,12842.216184199999,97.02626918999886,53346.533218560005 2025-04-10,09:02:27.000,100,11084929,12805,0,1744275746,12842.35764671,96.96282702000462,53346.651999600006 2025-04-10,09:02:28.000,100,11084902,12965,0,1744275747,12842.546263389995,96.99102354000206,53346.86161320001 2025-04-10,09:02:29.000,100,11084936,13045,0,1744275748,12842.364383019994,96.63856703999772,53346.99436848 2025-04-10,09:02:30.000,100,11084918,12845,0,1744275749,12842.121875859993,96.08873490000406,53347.11314952 2025-04-10,09:02:31.000,100,11084915,12605,0,1744275750,12841.845687150002,95.80676970000059,53347.26686616 2025-04-10,09:02:32.000,100,11084941,12965,0,1744275751,12841.731169879997,95.63054145000206,53347.47647976 2025-04-10,09:02:33.000,100,11084928,13005,0,1744275752,12841.825478220002,95.46841146000224,53347.588273680005 2025-04-10,09:02:34.000,100,11084868,12845,0,1744275753,12841.946731800002,95.19349538999813,53347.72801608001 2025-04-10,09:02:35.000,100,11084900,12805,0,1744275754,12841.973677039998,94.65776151000318,53347.95160392 2025-04-10,09:02:36.000,100,11084955,12845,0,1744275755,12841.758115119992,94.09383111000352,53348.1192948 2025-04-10,09:02:37.000,100,11084911,12605,0,1744275756,12841.46171748,93.84711156000412,53348.30095992001 2025-04-10,09:02:38.000,100,11084889,12725,0,1744275757,12841.36067283,93.92465199000435,53348.48961216001 2025-04-10,09:02:39.000,100,11084906,12725,0,1744275758,12841.838950839992,94.15727327999775,53348.5734576 2025-04-10,09:02:40.000,100,11084917,12925,0,1744275759,12842.687725899996,94.3264524000042,53348.84595528 2025-04-10,09:02:41.000,100,11084928,12725,0,1744275760,12843.408511069989,94.24891197000397,53348.978710560004 2025-04-10,09:02:42.000,100,11084919,12805,0,1744275761,12843.435456309999,94.1149785000016,53349.097491600005 2025-04-10,09:02:43.000,100,11084916,12765,0,1744275762,12843.192949149998,93.8682589500022,53349.16037568001 2025-04-10,09:02:44.000,100,11084873,12485,0,1744275763,12842.822452100001,93.88235721000092,53349.34902792 2025-04-10,09:02:45.000,100,11084907,12885,0,1744275764,12842.63383541999,94.30530500999885,53349.42588624001 2025-04-10,09:02:46.000,100,11084892,12605,0,1744275765,12842.734880069991,94.90448106000258,53349.59357712001 2025-04-10,09:02:47.000,100,11084953,12605,0,1744275766,12842.842661030001,95.3767727700033,53349.78921648001 2025-04-10,09:02:48.000,100,11084910,12805,0,1744275767,12842.849397339996,95.1652988700007,53350.01979144 2025-04-10,09:02:49.000,100,11084942,12725,0,1744275768,12842.49910922,94.62956498999847,53350.1804952 2025-04-10,09:02:50.000,100,11084904,12885,0,1744275769,12841.892841319997,94.19251893000182,53350.390108800006 2025-04-10,09:02:51.000,100,11084912,12605,0,1744275770,12840.922812679994,94.07268371999817,53350.5647868 2025-04-10,09:02:52.000,100,11084916,12645,0,1744275771,12839.925838799994,94.361698050001,53350.704529200004 2025-04-10,09:02:53.000,100,11084860,12645,0,1744275772,12839.400406619992,95.02431626999896,53350.809336 2025-04-10,09:02:54.000,100,11084902,12685,0,1744275773,12839.339779829992,95.69398362000356,53350.98401400001 2025-04-10,09:02:55.000,100,11084896,12965,0,1744275774,12839.602495919993,96.0816857700047,53351.179653360006 2025-04-10,09:02:56.000,100,11084891,13005,0,1744275775,12840.13466440999,96.25086489000387,53351.35433136 2025-04-10,09:02:57.000,100,11084885,12685,0,1744275776,12840.599469799992,96.43414227000176,53351.54997072 2025-04-10,09:02:58.000,100,11084927,12725,0,1744275777,12841.25962818,96.48348618000455,53351.75958432 2025-04-10,09:02:59.000,100,11084944,12765,0,1744275778,12842.229656819989,96.50463357000262,53352.09496608 2025-04-10,09:03:00.000,100,11084845,12925,0,1744275779,12843.455665239999,96.7372548600033,53352.332528160005 2025-04-10,09:03:01.000,100,11084912,12725,0,1744275780,12844.520002219993,97.10380961999908,53352.61201296001 2025-04-10,09:03:02.000,100,11084888,12885,0,1744275781,12845.166687979996,97.42806959999871,53352.80765232001 2025-04-10,09:03:03.000,100,11084904,12845,0,1744275782,12845.678647539993,97.79462436000176,53353.05918864 2025-04-10,09:03:04.000,100,11084870,13005,0,1744275783,12846.082826139995,98.16822825000418,53353.30373784 2025-04-10,09:03:05.000,100,11084907,12605,0,1744275784,12846.581313080002,98.29511258999992,53353.75091352 2025-04-10,09:03:06.000,100,11084957,12725,0,1744275785,12846.951810129998,98.2457686800044,53354.07232104001 2025-04-10,09:03:07.000,100,11084906,12845,0,1744275786,12846.567840459997,98.316259979998,53354.33783160001 2025-04-10,09:03:08.000,100,11084891,12765,0,1744275787,12845.772955879998,97.99904912999773,53354.52648384001 2025-04-10,09:03:09.000,100,11084925,12925,0,1744275788,12845.126270119996,97.74528044999897,53354.6871876 2025-04-10,09:03:10.000,100,11084867,12925,0,1744275789,12844.93091712999,97.76642784000433,53354.80596864 2025-04-10,09:03:11.000,100,11084898,12645,0,1744275790,12845.133006429991,98.05544216999988,53354.861865599996 2025-04-10,09:03:12.000,100,11084886,12925,0,1744275791,12845.220578460001,98.70396212999913,53354.896801200004 2025-04-10,09:03:13.000,100,11084884,12765,0,1744275792,12845.557393959993,99.86001945000316,53354.87583984 2025-04-10,09:03:14.000,100,11084897,12765,0,1744275793,12846.06935351999,100.94558546999906,53354.798981520005 2025-04-10,09:03:15.000,100,11084878,12765,0,1744275794,12846.15018923999,101.78443194000283,53354.70814896 2025-04-10,09:03:16.000,100,11084863,12925,0,1744275795,12845.847055289989,102.19328148000204,53354.582380800006 2025-04-10,09:03:17.000,100,11084901,12885,0,1744275796,12845.213842149991,102.03115149000223,53354.55443232001 2025-04-10,09:03:18.000,100,11084864,12805,0,1744275797,12844.607574249989,101.31214023000211,53354.59635504 2025-04-10,09:03:19.000,100,11084850,12845,0,1744275798,12844.156241479992,100.0996898700032,53354.55443232001 2025-04-10,09:03:20.000,100,11084888,12925,0,1744275799,12844.055196829991,98.91543603000173,53354.55443232001 2025-04-10,09:03:21.000,100,11084928,12805,0,1744275800,12844.230340889997,98.23871954999777,53354.61032928 2025-04-10,09:03:22.000,100,11084921,13005,0,1744275801,12844.499793289993,98.04839304000052,53354.56840656 2025-04-10,09:03:23.000,100,11084907,12725,0,1744275802,12844.546947459989,98.54183213999931,53354.66622624 2025-04-10,09:03:24.000,100,11084952,12805,0,1744275803,12844.654728419999,99.03527123999811,53354.680200480005 2025-04-10,09:03:25.000,100,11084869,13205,0,1744275804,12844.775982,99.21854862000328,53354.67321336001 2025-04-10,09:03:26.000,100,11084900,12605,0,1744275805,12844.81639986,98.97182907000388,53354.70814896 2025-04-10,09:03:27.000,100,11084965,12645,0,1744275806,12844.695146279999,98.69691299999977,53354.77103304001 2025-04-10,09:03:28.000,100,11084927,13125,0,1744275807,12844.607574249989,98.68986387000041,53354.85487848 2025-04-10,09:03:29.000,100,11084933,12965,0,1744275808,12844.742300449994,98.73215865000384,53354.93872392001 2025-04-10,09:03:30.000,100,11084919,13205,0,1744275809,12844.76924568999,98.56297953000467,53354.97365952 2025-04-10,09:03:31.000,100,11084927,12645,0,1744275810,12844.735564139999,98.22462128999905,53355.064492080004 2025-04-10,09:03:32.000,100,11084944,12765,0,1744275811,12844.89723558,97.66069088999939,53355.0714792 2025-04-10,09:03:33.000,100,11084925,12885,0,1744275812,12845.247523699996,97.18839917999867,53355.14833752 2025-04-10,09:03:34.000,100,11084956,12525,0,1744275813,12845.570866579998,96.96987615000398,53355.19026024 2025-04-10,09:03:35.000,100,11084943,12845,0,1744275814,12845.813373739998,97.01217093000014,53355.232182960004 2025-04-10,09:03:36.000,100,11084928,12805,0,1744275815,12845.813373739998,96.79364789999818,53355.29506704001 2025-04-10,09:03:37.000,100,11084915,12805,0,1744275816,12845.476558239992,96.15922619999765,53355.35795112 2025-04-10,09:03:38.000,100,11084887,13005,0,1744275817,12845.01175284999,95.9336540400036,53355.3858996 2025-04-10,09:03:39.000,100,11084911,13205,0,1744275818,12844.082142070001,96.72315660000459,53355.44878368 2025-04-10,09:03:40.000,100,11084937,12645,0,1744275819,12842.896551509992,97.83691913999792,53355.55359048 2025-04-10,09:03:41.000,100,11084946,12805,0,1744275820,12841.892841319997,98.76035517000128,53355.62346168 2025-04-10,09:03:42.000,100,11084891,12685,0,1744275821,12841.3404639,99.35248208999838,53355.67935864001 2025-04-10,09:03:43.000,100,11084917,12885,0,1744275822,12841.347200209995,99.59215250999841,53355.74922984001 2025-04-10,09:03:44.000,100,11084895,12845,0,1744275823,12841.892841319997,99.79657728000166,53355.70730712001 2025-04-10,09:03:45.000,100,11084884,12805,0,1744275824,12842.323965159994,100.21247595000023,53355.69333288 2025-04-10,09:03:46.000,100,11084851,13125,0,1744275825,12842.263338369994,100.52968680000049,53355.61647456 2025-04-10,09:03:47.000,100,11084907,12765,0,1744275826,12841.872632389997,100.84689765000076,53355.58153896001 2025-04-10,09:03:48.000,100,11084879,12765,0,1744275827,12840.882394819993,101.55181065000215,53355.44179656001 2025-04-10,09:03:49.000,100,11084939,12765,0,1744275828,12839.562078059993,102.60213102000125,53355.35795112 2025-04-10,09:03:50.000,100,11084965,12645,0,1744275829,12838.470795839989,103.73704094999994,53355.33698976 2025-04-10,09:03:51.000,100,11084934,12725,0,1744275830,12838.309124400002,104.6111330700005,53355.23917008 2025-04-10,09:03:52.000,100,11084912,12925,0,1744275831,12838.82108396,105.27375128999847,53355.2112216 2025-04-10,09:03:53.000,100,11084942,12885,0,1744275832,12839.541869129993,105.64735518000089,53355.232182960004 2025-04-10,09:03:54.000,100,11084950,12605,0,1744275833,12840.22223644,105.61915866000345,53355.24615720001 2025-04-10,09:03:55.000,100,11084949,12645,0,1744275834,12840.788086479988,104.91424566000205,53355.3160284 2025-04-10,09:03:56.000,100,11084898,12885,0,1744275835,12841.023857329994,103.96966224000062,53355.37891248 2025-04-10,09:03:57.000,100,11084915,12725,0,1744275836,12840.922812679994,103.0039314300011,53355.40686096 2025-04-10,09:03:58.000,100,11084957,12605,0,1744275837,12840.754404929998,101.88311976000114,53355.3858996 2025-04-10,09:03:59.000,100,11084930,12605,0,1744275838,12840.397380499991,100.96673286000441,53355.46275792001 2025-04-10,09:04:00.000,100,11084920,12885,0,1744275839,12839.568814370003,100.56493245000456,53355.420835200006 2025-04-10,09:04:01.000,100,11084953,12765,0,1744275840,12838.133980339997,100.57903071000328,53355.33698976 2025-04-10,09:04:02.000,100,11084944,12845,0,1744275841,12836.746300480001,100.50853941000241,53355.22519584001 2025-04-10,09:04:03.000,100,11084908,12845,0,1744275842,12835.452928959996,99.96575640000083,53355.09244056 2025-04-10,09:04:04.000,100,11084926,12645,0,1744275843,12834.294283639996,99.43707164999796,53355.029556479996 2025-04-10,09:04:05.000,100,11084956,12445,0,1744275844,12833.330991310002,98.91543603000173,53354.98763376001 2025-04-10,09:04:06.000,100,11084927,12765,0,1744275845,12832.66409662,98.21757215999969,53355.11340192 2025-04-10,09:04:07.000,100,11084921,12605,0,1744275846,12832.219500159998,97.31528352000169,53355.22519584001 2025-04-10,09:04:08.000,100,11084916,13125,0,1744275847,12831.963520379992,96.72315660000459,53355.33698976 2025-04-10,09:04:09.000,100,11084941,12925,0,1744275848,12831.74122214999,96.9205322400012,53355.49070640001 2025-04-10,09:04:10.000,100,11084895,12685,0,1744275849,12831.68059535999,97.6747891499981,53355.67237152 2025-04-10,09:04:11.000,100,11084938,12965,0,1744275850,12831.491978679995,98.25281781000376,53355.854036640005 2025-04-10,09:04:12.000,100,11084951,12605,0,1744275851,12830.993491740002,98.68281474000105,53356.02871464 2025-04-10,09:04:13.000,100,11084913,13045,0,1744275852,12830.40069645999,99.52166121000482,53355.93089496 2025-04-10,09:04:14.000,100,11084889,12925,0,1744275853,12830.090826199994,100.38870419999876,53355.88897224 2025-04-10,09:04:15.000,100,11084964,12605,0,1744275854,12830.131244059994,100.50853941000241,53355.7701912 2025-04-10,09:04:16.000,100,11084923,12645,0,1744275855,12830.515213729996,99.676742069998,53355.65141016 2025-04-10,09:04:17.000,100,11084901,12485,0,1744275856,12831.363988789999,98.6264216999989,53355.72826848001 2025-04-10,09:04:18.000,100,11084911,12765,0,1744275857,12832.340753739998,97.83691913999792,53355.81211392 2025-04-10,09:04:19.000,100,11084936,12685,0,1744275858,12832.88639485,97.44921699000406,53355.88897224 2025-04-10,09:04:20.000,100,11084901,12725,0,1744275859,12833.310782380002,97.24479222000082,53356.00775328 2025-04-10,09:04:21.000,100,11084939,12765,0,1744275860,12833.88336873,97.61134698000387,53356.049676 2025-04-10,09:04:22.000,100,11084921,12885,0,1744275861,12834.071985409995,98.18937564000225,53355.972817680005 2025-04-10,09:04:23.000,100,11084956,13005,0,1744275862,12833.75537883999,98.27396520000184,53355.854036640005 2025-04-10,09:04:24.000,100,11084921,12445,0,1744275863,12833.081747839991,98.40789867000422,53355.72128136 2025-04-10,09:04:25.000,100,11084922,12485,0,1744275864,12832.239709089998,98.60527431000082,53355.54660336 2025-04-10,09:04:26.000,100,11084931,12805,0,1744275865,12831.370725099994,99.14805732000241,53355.40686096 2025-04-10,09:04:27.000,100,11084904,12645,0,1744275866,12830.52195003999,99.80362641000102,53355.20423448001 2025-04-10,09:04:28.000,100,11084891,12765,0,1744275867,12830.077353579989,100.13493552,53355.015582240005 2025-04-10,09:04:29.000,100,11084911,12565,0,1744275868,12830.036935719989,100.01510031000362,53354.74308456001 2025-04-10,09:04:30.000,100,11084896,12645,0,1744275869,12830.17839822999,99.676742069998,53354.631290640005 2025-04-10,09:04:31.000,100,11084909,13085,0,1744275870,12830.29965180999,99.59215250999841,53354.463599760005 2025-04-10,09:04:32.000,100,11084885,12805,0,1744275871,12830.643203619991,99.47231730000203,53354.30988312 2025-04-10,09:04:33.000,100,11084900,12765,0,1744275872,12830.811611370002,99.14100819000305,53354.05135968001 2025-04-10,09:04:34.000,100,11084893,12725,0,1744275873,12830.811611370002,98.71806038999785,53353.8487332 2025-04-10,09:04:35.000,100,11084943,12805,0,1744275874,12830.643203619991,98.16822825000418,53353.555274160004 2025-04-10,09:04:36.000,100,11084869,13005,0,1744275875,12830.50847742,97.47036438000214,53353.19893104 2025-04-10,09:04:37.000,100,11084856,12725,0,1744275876,12830.34680598,96.51168270000198,53352.905472000006 2025-04-10,09:04:38.000,100,11084867,12845,0,1744275877,12830.15818929999,95.4754605900016,53352.667909920005 2025-04-10,09:04:39.000,100,11084925,12725,0,1744275878,12830.070617269994,94.53087717000017,53352.39541224001 2025-04-10,09:04:40.000,100,11084940,13005,0,1744275879,12829.659702359997,94.09383111000352,53352.115927440005 2025-04-10,09:04:41.000,100,11084889,12645,0,1744275880,12828.615574310003,95.02431626999896,53351.76657144 2025-04-10,09:04:42.000,100,11084867,12805,0,1744275881,12827.685963529999,96.48348618000455,53351.4032412 2025-04-10,09:04:43.000,100,11084898,12965,0,1744275882,12827.221158139997,97.62544524000259,53351.011962480006 2025-04-10,09:04:44.000,100,11084927,12645,0,1744275883,12826.736143819995,98.54888126999867,53350.74645192001 2025-04-10,09:04:45.000,100,11084903,13005,0,1744275884,12826.257865809988,99.0846151500009,53350.50190272001 2025-04-10,09:04:46.000,100,11084914,13005,0,1744275885,12826.049040199992,98.65461822000361,53350.29927624 2025-04-10,09:04:47.000,100,11084881,12725,0,1744275886,12826.203975329998,97.69593654000346,53350.13857248 2025-04-10,09:04:48.000,100,11084929,12845,0,1744275887,12826.156821160002,97.63954350000131,53350.054727040006 2025-04-10,09:04:49.000,100,11084922,12765,0,1744275888,12825.65159791,98.83084647000214,53349.866074800004 2025-04-10,09:04:50.000,100,11084963,13165,0,1744275889,12825.159847279989,100.29001638000045,53349.7263324 2025-04-10,09:04:51.000,100,11084904,12805,0,1744275890,12824.668096649992,101.36853327000426,53349.50973168 2025-04-10,09:04:52.000,100,11084914,12685,0,1744275891,12824.668096649992,101.953611060002,53349.335053680006 2025-04-10,09:04:53.000,100,11084887,12765,0,1744275892,12825.166583589998,102.56688537000446,53349.216272640006 2025-04-10,09:04:54.000,100,11084925,12805,0,1744275893,12825.995149720002,102.55278710999846,53349.17434992 2025-04-10,09:04:55.000,100,11084904,12765,0,1744275894,12826.412800939994,102.17213409000396,53349.18133704 2025-04-10,09:04:56.000,100,11084883,12845,0,1744275895,12826.64183547999,101.60115455999767,53349.29313096 2025-04-10,09:04:57.000,100,11084906,12685,0,1744275896,12826.74288012999,101.25574718999997,53349.46780896 2025-04-10,09:04:58.000,100,11084878,12645,0,1744275897,12826.62162654999,101.92541454000457,53349.56562864 2025-04-10,09:04:59.000,100,11084928,12925,0,1744275898,12826.446482489999,102.83475231000193,53349.600564240005 2025-04-10,09:05:00.000,100,11084936,13005,0,1744275899,12826.52058189999,102.85589970000001,53349.75428088 2025-04-10,09:05:01.000,100,11084907,12965,0,1744275900,12826.655308099995,102.4470501600008,53349.92197176 2025-04-10,09:05:02.000,100,11084905,12605,0,1744275901,12827.099904559997,102.19328148000204,53350.08966264 2025-04-10,09:05:03.000,100,11084940,12845,0,1744275902,12827.67922721999,102.28492017000099,53350.271327760005 2025-04-10,09:05:04.000,100,11084917,12805,0,1744275903,12828.076669509996,102.72196623000491,53350.43203152001 2025-04-10,09:05:05.000,100,11084872,12965,0,1744275904,12828.514529660002,103.18015967999963,53350.58574816 2025-04-10,09:05:06.000,100,11084845,13005,0,1744275905,12828.905235639999,103.70179530000314,53350.725490560006 2025-04-10,09:05:07.000,100,11084889,12685,0,1744275906,12829.053434459995,104.2657257000028,53350.893181440006 2025-04-10,09:05:08.000,100,11084889,12685,0,1744275907,12829.01975290999,104.31506960999832,53351.0888208 2025-04-10,09:05:09.000,100,11084910,12925,0,1744275908,12828.93891718999,104.07539918999828,53351.25651168 2025-04-10,09:05:10.000,100,11084897,13125,0,1744275909,12828.804190989998,103.84277790000488,53351.36830560001 2025-04-10,09:05:11.000,100,11084907,12685,0,1744275910,12828.716618959988,103.46917401000246,53351.52202224 2025-04-10,09:05:12.000,100,11084920,12845,0,1744275911,12828.891763019994,102.65147493000404,53351.5779192 2025-04-10,09:05:13.000,100,11084862,12845,0,1744275912,12829.215105899995,101.81262846000027,53351.64080328 2025-04-10,09:05:14.000,100,11084872,12485,0,1744275913,12829.498030919996,101.3614841400049,53351.7875328 2025-04-10,09:05:15.000,100,11084891,12725,0,1744275914,12829.983045239998,101.21345241000381,53351.829455520005 2025-04-10,09:05:16.000,100,11084882,12765,0,1744275915,12830.804875059992,101.16410850000102,53351.98317216 2025-04-10,09:05:17.000,100,11084905,12965,0,1744275916,12831.64017749999,100.98083112000313,53352.164837280005 2025-04-10,09:05:18.000,100,11084904,12965,0,1744275917,12832.327281119993,100.98788025000249,53352.32554104001 2025-04-10,09:05:19.000,100,11084907,12965,0,1744275918,12832.893131159995,101.12886285000423,53352.59105160001 2025-04-10,09:05:20.000,100,11084917,12765,0,1744275919,12833.499399059998,100.91738895000162,53352.92643336001 2025-04-10,09:05:21.000,100,11084942,13005,0,1744275920,12833.87663241999,100.55788331999793,53353.35264768001 2025-04-10,09:05:22.000,100,11084927,12965,0,1744275921,12834.173030059996,100.32526203000452,53353.674055200005 2025-04-10,09:05:23.000,100,11084895,12965,0,1744275922,12834.705198549993,100.15608290999808,53353.98148848001 2025-04-10,09:05:24.000,100,11084909,12765,0,1744275923,12835.48661051,100.10673900000256,53354.28892176001 2025-04-10,09:05:25.000,100,11084923,12925,0,1744275924,12836.409484979995,100.21952507999958,53354.512509600005 2025-04-10,09:05:26.000,100,11084898,12805,0,1744275925,12837.217842179998,100.45919549999962,53354.71513608 2025-04-10,09:05:27.000,100,11084904,12485,0,1744275926,12838.120507719992,100.73411157000373,53354.95269816 2025-04-10,09:05:28.000,100,11084923,12965,0,1744275927,12839.164635770001,100.72706244000437,53355.183273120005 2025-04-10,09:05:29.000,100,11084916,12805,0,1744275928,12839.93257510999,100.12788639000064,53355.43480944 2025-04-10,09:05:30.000,100,11084882,12885,0,1744275929,12839.946047729994,99.60625077000441,53355.64442304 2025-04-10,09:05:31.000,100,11084891,13045,0,1744275930,12839.467769720002,100.00805118000426,53355.86102376 2025-04-10,09:05:32.000,100,11084923,12605,0,1744275931,12839.420615549992,101.1500102400023,53355.93788208 2025-04-10,09:05:33.000,100,11084875,12765,0,1744275932,12840.19529119999,102.44000103000144,53356.049676 2025-04-10,09:05:34.000,100,11084880,12885,0,1744275933,12841.25289186999,103.60310748000484,53356.26627672 2025-04-10,09:05:35.000,100,11084907,12565,0,1744275934,12841.744642500002,104.62523132999922,53356.44095472 2025-04-10,09:05:36.000,100,11084887,12605,0,1744275935,12841.933259179998,105.2173582500036,53356.61563272001 2025-04-10,09:05:37.000,100,11084926,12925,0,1744275936,12842.43174611999,105.29489868000383,53356.80428496001 2025-04-10,09:05:38.000,100,11084899,12965,0,1744275937,12842.990859849997,104.9706387000042,53357.01389856 2025-04-10,09:05:39.000,100,11084880,12845,0,1744275938,12843.017805089992,104.6111330700005,53357.11870536001 2025-04-10,09:05:40.000,100,11084920,12645,0,1744275939,12842.37111932999,104.42080656000326,53357.35626744001 2025-04-10,09:05:41.000,100,11084929,12765,0,1744275940,12841.535816889991,104.61818219999986,53357.530945440005 2025-04-10,09:05:42.000,100,11084925,12965,0,1744275941,12841.104693049994,105.18916172999889,53357.71959768001 2025-04-10,09:05:43.000,100,11084908,12805,0,1744275942,12841.27983711,105.85882908000349,53357.95715976001 2025-04-10,09:05:44.000,100,11084907,13005,0,1744275943,12841.556025819991,106.44390687000123,53358.1108764 2025-04-10,09:05:45.000,100,11084901,12645,0,1744275944,12841.717697259992,106.71882293999806,53358.34145136001 2025-04-10,09:05:46.000,100,11084869,13125,0,1744275945,12841.818741909992,106.35226818000228,53358.62792328001 2025-04-10,09:05:47.000,100,11084943,12765,0,1744275946,12842.35091039999,105.54161823000322,53358.81657552001 2025-04-10,09:05:48.000,100,11084921,12925,0,1744275947,12843.199685459993,105.37243911000405,53359.0541376 2025-04-10,09:05:49.000,100,11084913,12765,0,1744275948,12843.516292029999,106.21833470999991,53359.2637512 2025-04-10,09:05:50.000,100,11084901,12565,0,1744275949,12843.118849739993,107.69865201000357,53359.46637768001 2025-04-10,09:05:51.000,100,11084929,12965,0,1744275950,12842.4182735,109.37634495000384,53359.55022312 2025-04-10,09:05:52.000,100,11084854,12965,0,1744275951,12841.751378809997,110.4337144500023,53359.65502992001 2025-04-10,09:05:53.000,100,11084864,13125,0,1744275952,12841.185528769995,110.56764792000467,53359.62708144 2025-04-10,09:05:54.000,100,11084895,12765,0,1744275953,12840.606206110002,110.05306143000053,53359.68297840001 2025-04-10,09:05:55.000,100,11084876,12725,0,1744275954,12840.404116810001,109.22126409000339,53359.67599128 2025-04-10,09:05:56.000,100,11084948,12645,0,1744275955,12840.28286323,108.32602458000474,53359.662017040006 2025-04-10,09:05:57.000,100,11084876,12565,0,1744275956,12839.770903669989,107.54357115000312,53359.55022312 2025-04-10,09:05:58.000,100,11084903,12605,0,1744275957,12839.12421791,106.8598055399998,53359.45939056 2025-04-10,09:05:59.000,100,11084900,13125,0,1744275958,12838.65267620999,106.50029991000338,53359.38951936 2025-04-10,09:06:00.000,100,11084918,12885,0,1744275959,12838.76045717,106.47915251999802,53359.36855800001 2025-04-10,09:06:01.000,100,11084957,12885,0,1744275960,12839.333043519997,106.62013511999976,53359.375545120005 2025-04-10,09:06:02.000,100,11084876,12965,0,1744275961,12840.356962639991,106.88800206000451,53359.38253224 2025-04-10,09:06:03.000,100,11084911,12925,0,1744275962,12841.48192641,107.18406551999942,53359.45939056 2025-04-10,09:06:04.000,100,11084926,12965,0,1744275963,12842.68098959,107.29685160000372,53359.48035192 2025-04-10,09:06:05.000,100,11084913,12805,0,1744275964,12843.704908709995,107.3532446399986,53359.45240344 2025-04-10,09:06:06.000,100,11084929,12845,0,1744275965,12843.92047063,107.4166868100001,53359.5083004 2025-04-10,09:06:07.000,100,11084923,12925,0,1744275966,12843.381565829994,107.0712794400024,53359.51528752001 2025-04-10,09:06:08.000,100,11084870,12765,0,1744275967,12842.67425327999,106.43685774000187,53359.45939056 2025-04-10,09:06:09.000,100,11084926,12605,0,1744275968,12842.189238959989,105.79538691000198,53359.543236000005 2025-04-10,09:06:10.000,100,11084908,12685,0,1744275969,12841.913050249997,105.85882908000349,53359.55022312 2025-04-10,09:06:11.000,100,11084854,12645,0,1744275970,12841.03059363999,106.68357729000127,53359.55022312 2025-04-10,09:06:12.000,100,11084893,12645,0,1744275971,12839.717013189998,107.42373593999946,53359.55022312 2025-04-10,09:06:13.000,100,11084896,12925,0,1744275972,12838.7806661,107.9735680800004,53359.52227464 2025-04-10,09:06:14.000,100,11084924,13085,0,1744275973,12838.410169049988,108.36127023000154,53359.55721024 2025-04-10,09:06:15.000,100,11084888,12525,0,1744275974,12838.342805949993,108.51635109000199,53359.57118448 2025-04-10,09:06:16.000,100,11084925,12845,0,1744275975,12838.423641669993,108.38241761999961,53359.662017040006 2025-04-10,09:06:17.000,100,11084901,12805,0,1744275976,12838.74024824,107.6281607100027,53359.72490112 2025-04-10,09:06:18.000,100,11084952,12765,0,1744275977,12839.669859019989,106.81046163000428,53359.86464352 2025-04-10,09:06:19.000,100,11084927,12605,0,1744275978,12840.377171569991,106.45800512999995,53360.02534728 2025-04-10,09:06:20.000,100,11084880,13045,0,1744275979,12840.431062049996,106.28882601000078,53360.213999520005 2025-04-10,09:06:21.000,100,11084922,12925,0,1744275980,12840.424325740001,106.39456295999844,53360.32579344001 2025-04-10,09:06:22.000,100,11084933,12885,0,1744275981,12840.821768029993,106.70472467999934,53360.4864972 2025-04-10,09:06:23.000,100,11084901,12645,0,1744275982,12841.52234427,106.91619858000195,53360.65418808 2025-04-10,09:06:24.000,100,11084916,13165,0,1744275983,12842.175766339999,107.12767248000455,53360.85681456001 2025-04-10,09:06:25.000,100,11084917,12965,0,1744275984,12843.004332470002,107.36029376999795,53361.06642816 2025-04-10,09:06:26.000,100,11084857,13045,0,1744275985,12844.095614689992,107.6634063599995,53361.338925840006 2025-04-10,09:06:27.000,100,11084913,12765,0,1744275986,12845.065643329996,108.86880758999905,53361.56251368 2025-04-10,09:06:28.000,100,11084880,12805,0,1744275987,12845.671911229998,110.25748620000377,53361.7092432 2025-04-10,09:06:29.000,100,11084876,12605,0,1744275988,12846.03567197,110.98354659000324,53361.890908320005 2025-04-10,09:06:30.000,100,11084929,12805,0,1744275989,12846.01546304,111.5827226399997,53361.92584392 2025-04-10,09:06:31.000,100,11084949,12845,0,1744275990,12845.739274329993,111.88583523000125,53362.03763784 2025-04-10,09:06:32.000,100,11084950,12605,0,1744275991,12845.368777279997,111.74485262999951,53362.00270224001 2025-04-10,09:06:33.000,100,11084940,12965,0,1744275992,12845.415931449992,111.20911875000456,53362.0935348 2025-04-10,09:06:34.000,100,11084929,12925,0,1744275993,12845.826846359989,110.5324022700006,53362.03763784 2025-04-10,09:06:35.000,100,11084929,13005,0,1744275994,12846.33206960999,109.99666838999838,53362.04462496 2025-04-10,09:06:36.000,100,11084883,12925,0,1744275995,12846.911392269998,109.7640470999977,53362.12148328001 2025-04-10,09:06:37.000,100,11084866,12725,0,1744275996,12847.36946134999,109.65126102000067,53362.20532872 2025-04-10,09:06:38.000,100,11084928,13285,0,1744275997,12847.739958400001,109.46798364000279,53362.28218704 2025-04-10,09:06:39.000,100,11084940,12565,0,1744275998,12848.049828659998,109.55257320000237,53362.393980960005 2025-04-10,09:06:40.000,100,11084922,12565,0,1744275999,12848.43379833,110.12355273000139,53362.49878776 2025-04-10,09:06:41.000,100,11084976,12925,0,1744276000,12848.47421619,111.00469398000132,53362.63154304001 2025-04-10,09:06:42.000,100,11084904,12765,0,1744276001,12848.238445339994,111.49813308000012,53362.70840136 2025-04-10,09:06:43.000,100,11084910,12765,0,1744276002,12848.029619729998,111.66731219999929,53362.79224680001 2025-04-10,09:06:44.000,100,11084928,12765,0,1744276003,12848.036356039993,112.01976870000362,53362.862118 2025-04-10,09:06:45.000,100,11084909,12685,0,1744276004,12847.753431019992,112.40747085000476,53362.97391192 2025-04-10,09:06:46.000,100,11084891,12605,0,1744276005,12846.918128579993,112.37222520000068,53363.0018604 2025-04-10,09:06:47.000,100,11084897,12765,0,1744276006,12845.96830886999,111.83649131999846,53363.09968008 2025-04-10,09:06:48.000,100,11084906,12925,0,1744276007,12845.537185029993,111.28665918000479,53363.19051264 2025-04-10,09:06:49.000,100,11084988,13285,0,1744276008,12845.793164809998,110.9905957200026,53363.23942248 2025-04-10,09:06:50.000,100,11084934,12685,0,1744276009,12846.27144281999,110.65223748000426,53363.400126240005 2025-04-10,09:06:51.000,100,11084942,12525,0,1744276010,12846.938337509993,110.41961619000358,53363.63070120001 2025-04-10,09:06:52.000,100,11084930,13045,0,1744276011,12847.686067919996,110.2222405499997,53363.86127616 2025-04-10,09:06:53.000,100,11084925,12765,0,1744276012,12848.56852452999,109.71470319000218,53364.11281248001 2025-04-10,09:06:54.000,100,11084909,12565,0,1744276013,12849.659806749994,108.93224976000056,53364.49011696 2025-04-10,09:06:55.000,100,11084913,12925,0,1744276014,12850.239129410002,108.32602458000474,53364.93729264 2025-04-10,09:06:56.000,100,11084923,12605,0,1744276015,12850.367119299997,108.05815763999999,53365.31459712001 2025-04-10,09:06:57.000,100,11084902,12805,0,1744276016,12850.447955019998,108.2202876299998,53365.69190160001 2025-04-10,09:06:58.000,100,11084946,12765,0,1744276017,12850.286283579997,108.63618629999837,53366.013309120004 2025-04-10,09:06:59.000,100,11084934,12565,0,1744276018,12849.95620439,108.90405324000312,53366.23689696 2025-04-10,09:07:00.000,100,11084945,12725,0,1744276019,12850.003358559996,109.1719201800006,53366.50240752 2025-04-10,09:07:01.000,100,11084918,13125,0,1744276020,12850.609626459998,110.03896317000181,53366.78887944 2025-04-10,09:07:02.000,100,11084943,12645,0,1744276021,12851.276521150001,111.25141353000072,53367.06137712001 2025-04-10,09:07:03.000,100,11084857,12765,0,1744276022,12851.781744399988,111.78714741000294,53367.34086192 2025-04-10,09:07:04.000,100,11084846,12765,0,1744276023,12852.30717657999,111.5192804699982,53367.62733384 2025-04-10,09:07:05.000,100,11084911,12965,0,1744276024,12852.765245659997,110.8919079000043,53367.927780000005 2025-04-10,09:07:06.000,100,11084959,12685,0,1744276025,12852.926917099998,110.34207576000335,53368.193290560004 2025-04-10,09:07:07.000,100,11084917,12925,0,1744276026,12853.115533779994,110.10240534000332,53368.52168520001 2025-04-10,09:07:08.000,100,11084942,12725,0,1744276027,12853.971045149992,109.72175232000154,53368.84309272 2025-04-10,09:07:09.000,100,11084901,12845,0,1744276028,12855.197053570002,109.44683625000471,53369.101616160006 2025-04-10,09:07:10.000,100,11084900,12925,0,1744276029,12856.241181619996,109.37634495000384,53369.40206232 2025-04-10,09:07:11.000,100,11084901,12605,0,1744276030,12857.18426501999,109.6301136300026,53369.66757288 2025-04-10,09:07:12.000,100,11084870,12765,0,1744276031,12857.985885909999,110.335026630004,53369.94705768 2025-04-10,09:07:13.000,100,11084915,13085,0,1744276032,12858.733616320002,111.237315270002,53370.226542480006 2025-04-10,09:07:14.000,100,11084916,12605,0,1744276033,12859.413983629995,111.86468784000317,53370.51301440001 2025-04-10,09:07:15.000,100,11084908,12805,0,1744276034,12859.797953299996,111.99862130999827,53370.757563600004 2025-04-10,09:07:16.000,100,11084884,12605,0,1744276035,12859.811425920001,111.87878610000189,53370.93922872001 2025-04-10,09:07:17.000,100,11084885,12605,0,1744276036,12859.838371159996,111.94927740000276,53371.1767908 2025-04-10,09:07:18.000,100,11084947,12725,0,1744276037,12859.952888430002,112.4991095400037,53371.35845592 2025-04-10,09:07:19.000,100,11084943,12805,0,1744276038,12859.919206879997,113.01369603000057,53371.53313392 2025-04-10,09:07:20.000,100,11084920,12525,0,1744276039,12859.60260030999,113.14762950000295,53371.68685056001 2025-04-10,09:07:21.000,100,11084890,12565,0,1744276040,12858.982859789998,113.07713820000208,53371.72877328001 2025-04-10,09:07:22.000,100,11084937,12685,0,1744276041,12858.639307979996,112.98549951000314,53371.67986344 2025-04-10,09:07:23.000,100,11084905,12965,0,1744276042,12858.518054399996,112.66123953000351,53371.68685056001 2025-04-10,09:07:24.000,100,11084895,12845,0,1744276043,12858.03977638999,112.12550565000129,53371.58204376 2025-04-10,09:07:25.000,100,11084925,12685,0,1744276044,12857.554762070002,111.75895088999823,53371.44230136001 2025-04-10,09:07:26.000,100,11084894,12885,0,1744276045,12857.285309669991,111.97042479000083,53371.22570064001 2025-04-10,09:07:27.000,100,11084925,12805,0,1744276046,12857.420035869996,112.18189869000344,53371.162816560005 2025-04-10,09:07:28.000,100,11084931,12685,0,1744276047,12857.696224580002,111.66731219999929,53371.05102264 2025-04-10,09:07:29.000,100,11084911,12685,0,1744276048,12857.783796609998,111.10338179999962,53370.8623704 2025-04-10,09:07:30.000,100,11084893,13125,0,1744276049,12857.554762070002,110.86371137999959,53370.81346056 2025-04-10,09:07:31.000,100,11084902,12725,0,1744276050,12857.015857269995,110.75797443000192,53370.84839616001 2025-04-10,09:07:32.000,100,11084899,12765,0,1744276051,12856.530842949993,110.77912182,53370.76455072 2025-04-10,09:07:33.000,100,11084885,12565,0,1744276052,12856.625151289998,111.49813308000012,53370.8623704 2025-04-10,09:07:34.000,100,11084844,12925,0,1744276053,12857.036066199995,112.47796214999835,53370.84839616001 2025-04-10,09:07:35.000,100,11084904,13005,0,1744276054,12857.25162812,113.16172776000167,53370.946215840006 2025-04-10,09:07:36.000,100,11084887,12925,0,1744276055,12857.036066199995,113.42254556999978,53371.03704840001 2025-04-10,09:07:37.000,100,11084902,12645,0,1744276056,12856.362435199997,113.2392681900019,53371.064996880006 2025-04-10,09:07:38.000,100,11084936,12685,0,1744276057,12855.66185895999,112.71058343999903,53371.09993248 2025-04-10,09:07:39.000,100,11084895,12685,0,1744276058,12855.385670249998,111.9422282700034,53371.12788096 2025-04-10,09:07:40.000,100,11084896,12525,0,1744276059,12855.80332146999,111.46288743000332,53371.14884232 2025-04-10,09:07:41.000,100,11084889,12765,0,1744276060,12856.638623909988,111.5192804699982,53371.30255896001 2025-04-10,09:07:42.000,100,11084928,12845,0,1744276061,12857.345936459991,111.56862438000098,53371.47024984001 2025-04-10,09:07:43.000,100,11084908,12965,0,1744276062,12857.548025759992,110.9905957200026,53371.70781192001 2025-04-10,09:07:44.000,100,11084870,12525,0,1744276063,12857.433508490001,110.23633880999841,53371.92441264001 2025-04-10,09:07:45.000,100,11084909,12645,0,1744276064,12856.98891203,109.94732448000286,53372.050180800004 2025-04-10,09:07:46.000,100,11084953,12805,0,1744276065,12856.416325680002,110.96944833000452,53372.13402624 2025-04-10,09:07:47.000,100,11084918,12765,0,1744276066,12855.96499290999,112.83746778000204,53372.14800048 2025-04-10,09:07:48.000,100,11084912,12845,0,1744276067,12855.796585159995,114.1415568299999,53372.17594896 2025-04-10,09:07:49.000,100,11084897,12965,0,1744276068,12855.776376229995,114.26844117000292,53372.14800048 2025-04-10,09:07:50.000,100,11084851,12965,0,1744276069,12855.857211949995,113.60582294999767,53372.18992320001 2025-04-10,09:07:51.000,100,11084900,12845,0,1744276070,12855.6888042,112.61894475000008,53372.23184592001 2025-04-10,09:07:52.000,100,11084901,12765,0,1744276071,12855.466505969998,111.54042786000355,53372.31569136 2025-04-10,09:07:53.000,100,11084849,12845,0,1744276072,12855.351988699993,111.0258413699994,53372.30870424001 2025-04-10,09:07:54.000,100,11084937,12605,0,1744276073,12855.486714899998,111.2725609199988,53372.30171712 2025-04-10,09:07:55.000,100,11084869,13125,0,1744276074,12856.167082209991,111.40649439000117,53372.35761408001 2025-04-10,09:07:56.000,100,11084925,12725,0,1744276075,12856.577997119988,111.31485570000223,53372.3646012 2025-04-10,09:07:57.000,100,11084900,13005,0,1744276076,12856.86092213999,111.24436440000136,53372.434472400004 2025-04-10,09:07:58.000,100,11084943,12805,0,1744276077,12857.446981109992,112.0056704400049,53372.46242088 2025-04-10,09:07:59.000,100,11084930,12845,0,1744276078,12857.702960889997,112.96435211999778,53372.44844664001 2025-04-10,09:08:00.000,100,11084929,12805,0,1744276079,12857.669279339992,113.16172776000167,53372.406523920006 2025-04-10,09:08:01.000,100,11084895,13005,0,1744276080,12857.763587679998,112.80222212999797,53372.28075576001 2025-04-10,09:08:02.000,100,11084943,12965,0,1744276081,12858.16776628,112.20304608000151,53372.18992320001 2025-04-10,09:08:03.000,100,11084934,13045,0,1744276082,12858.841397279997,111.62501742000313,53371.952361120006 2025-04-10,09:08:04.000,100,11084908,12605,0,1744276083,12859.69017234,111.37829787000373,53371.74973464 2025-04-10,09:08:05.000,100,11084883,12805,0,1744276084,12860.63999204999,111.90698261999933,53371.54012104001 2025-04-10,09:08:06.000,100,11084914,12765,0,1744276085,12861.414667700003,112.97845038000378,53371.4562756 2025-04-10,09:08:07.000,100,11084921,13085,0,1744276086,12861.832318919995,113.71155990000261,53371.3864044 2025-04-10,09:08:08.000,100,11084890,12845,0,1744276087,12861.8862094,113.85254250000435,53371.246662 2025-04-10,09:08:09.000,100,11084943,13245,0,1744276088,12861.610020689994,113.80319859000156,53371.20473928001 2025-04-10,09:08:10.000,100,11084876,12765,0,1744276089,12861.300150429997,113.67631424999854,53371.092945360004 2025-04-10,09:08:11.000,100,11084922,12845,0,1744276090,12861.266468879992,113.54238078000344,53370.9322416 2025-04-10,09:08:12.000,100,11084954,12925,0,1744276091,12861.407931389993,113.38025079000363,53370.75057648001 2025-04-10,09:08:13.000,100,11084948,12645,0,1744276092,12861.91989094999,113.47188948000257,53370.65275680001 2025-04-10,09:08:14.000,100,11084917,12685,0,1744276093,12862.351014790001,113.73270729000069,53370.589872720004 2025-04-10,09:08:15.000,100,11084909,12685,0,1744276094,12862.452059440002,113.9935250999988,53370.45013032 2025-04-10,09:08:16.000,100,11084916,12685,0,1744276095,12862.263442759991,114.43762029000209,53370.3034008 2025-04-10,09:08:17.000,100,11084916,12965,0,1744276096,12862.263442759991,114.92401026000152,53370.13570992 2025-04-10,09:08:18.000,100,11084901,12805,0,1744276097,12862.512686230002,115.10728763999941,53369.891160720006 2025-04-10,09:08:19.000,100,11084921,12965,0,1744276098,12863.14589937,114.91696113000216,53369.78635392 2025-04-10,09:08:20.000,100,11084916,13005,0,1744276099,12863.920575019998,114.5997502800019,53369.63263728 2025-04-10,09:08:21.000,100,11084943,12645,0,1744276100,12864.62788757,114.12745857000118,53369.485907760005 2025-04-10,09:08:22.000,100,11084905,12645,0,1744276101,12865.193737609989,113.78910033000284,53369.3950752 2025-04-10,09:08:23.000,100,11084931,12845,0,1744276102,12865.58444359,113.76795294000476,53369.19244872001 2025-04-10,09:08:24.000,100,11084909,12605,0,1744276103,12865.712433479996,113.73975642000005,53369.13655176 2025-04-10,09:08:25.000,100,11084926,12685,0,1744276104,12865.779796579991,113.52828252000472,53369.04571920001 2025-04-10,09:08:26.000,100,11084926,12725,0,1744276105,12865.954940639996,113.3379560100002,53368.99680936 2025-04-10,09:08:27.000,100,11084891,12565,0,1744276106,12866.177238869997,113.07008907000272,53368.96187376 2025-04-10,09:08:28.000,100,11084936,12765,0,1744276107,12866.170502560002,113.21107167000446,53368.885015440006 2025-04-10,09:08:29.000,100,11084954,12805,0,1744276108,12865.847159680001,113.66221598999982,53368.78020864 2025-04-10,09:08:30.000,100,11084929,12725,0,1744276109,12865.75958764999,114.16975335000461,53368.64046624001 2025-04-10,09:08:31.000,100,11084889,12725,0,1744276110,12866.022303739992,114.5997502800019,53368.4867496 2025-04-10,09:08:32.000,100,11084883,13125,0,1744276111,12865.907786470001,114.81827331000386,53368.29111024 2025-04-10,09:08:33.000,100,11084904,12845,0,1744276112,12865.651806689995,114.91696113000216,53368.13739360001 2025-04-10,09:08:34.000,100,11084925,12605,0,1744276113,12865.7259061,114.86761721999937,53367.93476712 2025-04-10,09:08:35.000,100,11084948,12765,0,1744276114,12865.894313849996,114.8464698300013,53367.75310200001 2025-04-10,09:08:36.000,100,11084910,12605,0,1744276115,12865.73937871999,114.93810852000024,53367.61335960001 2025-04-10,09:08:37.000,100,11084942,12925,0,1744276116,12865.267837019994,115.10023851000005,53367.487591439996 2025-04-10,09:08:38.000,100,11084922,12805,0,1744276117,12864.782822699992,115.02974720999919,53367.45964296 2025-04-10,09:08:39.000,100,11084924,12445,0,1744276118,12864.48642506,115.13548416000413,53367.424707360005 2025-04-10,09:08:40.000,100,11084911,12805,0,1744276119,12864.2439179,115.10728763999941,53367.38977176 2025-04-10,09:08:41.000,100,11084936,12765,0,1744276120,12864.52010660999,115.11433676999877,53367.29195208 2025-04-10,09:08:42.000,100,11084939,12965,0,1744276121,12865.153319749988,115.07204199000262,53367.29893920001 2025-04-10,09:08:43.000,100,11084949,12885,0,1744276122,12865.76632396,114.80417504999787,53367.23605512 2025-04-10,09:08:44.000,100,11084980,12685,0,1744276123,12866.062721599992,114.18385161000333,53367.22906800001 2025-04-10,09:08:45.000,100,11084923,12765,0,1744276124,12866.157029939997,113.77500207000412,53367.14522256 2025-04-10,09:08:46.000,100,11084917,12725,0,1744276125,12866.352382929988,113.50008600000001,53367.13124832001 2025-04-10,09:08:47.000,100,11084906,12805,0,1744276126,12866.67572580999,113.41549644000042,53367.040415760006 2025-04-10,09:08:48.000,100,11084919,12965,0,1744276127,12867.073168099996,113.57762643000024,53366.94259608001 2025-04-10,09:08:49.000,100,11084877,12925,0,1744276128,12867.288730020002,113.88778815000114,53366.9495832 2025-04-10,09:08:50.000,100,11084923,12845,0,1744276129,12867.221366919992,113.93008293000457,53366.921634720005 2025-04-10,09:08:51.000,100,11084923,12685,0,1744276130,12866.891287729995,113.44369295999786,53366.921634720005 2025-04-10,09:08:52.000,100,11084945,12685,0,1744276131,12866.379328169998,112.6330430099988,53366.90766048 2025-04-10,09:08:53.000,100,11084934,12965,0,1744276132,12865.948204330001,111.85058958000445,53366.86573776001 2025-04-10,09:08:54.000,100,11084898,12645,0,1744276133,12865.914522779996,111.28665918000479,53366.8098408 2025-04-10,09:08:55.000,100,11084923,12605,0,1744276134,12866.514054369989,111.46288743000332,53366.76791808 2025-04-10,09:08:56.000,100,11084930,12925,0,1744276135,12867.086640720001,112.35107781000261,53366.71202112 2025-04-10,09:08:57.000,100,11084888,12845,0,1744276136,12866.88455142,113.50713512999937,53366.62118856 2025-04-10,09:08:58.000,100,11084937,12685,0,1744276137,12866.365855549993,114.27549030000228,53366.53035600001 2025-04-10,09:08:59.000,100,11084918,12765,0,1744276138,12866.210920420002,114.49401333000424,53366.4255492 2025-04-10,09:09:00.000,100,11084883,12645,0,1744276139,12866.352382929988,114.39532550999866,53366.39061360001 2025-04-10,09:09:01.000,100,11084931,12845,0,1744276140,12866.399537099998,114.47286593999888,53366.33471664 2025-04-10,09:09:02.000,100,11084924,13005,0,1744276141,12866.379328169998,114.79007678999915,53366.33471664 2025-04-10,09:09:03.000,100,11084917,13005,0,1744276142,12866.237865659998,115.191877199999,53366.29279392001 2025-04-10,09:09:04.000,100,11084900,12925,0,1744276143,12866.076194219997,115.53023544000462,53366.22990984 2025-04-10,09:09:05.000,100,11084901,12605,0,1744276144,12865.75958764999,115.50908804999926,53366.17401288001 2025-04-10,09:09:06.000,100,11084885,12725,0,1744276145,12865.58444359,115.16368068000156,53366.146064399996 2025-04-10,09:09:07.000,100,11084915,12685,0,1744276146,12865.672015619995,114.73368375000427,53366.15305152001 2025-04-10,09:09:08.000,100,11084918,12885,0,1744276147,12865.948204330001,114.31778507999843,53366.15305152001 2025-04-10,09:09:09.000,100,11084921,12925,0,1744276148,12866.487109129994,113.88778815000114,53366.27183256001 2025-04-10,09:09:10.000,100,11084941,12805,0,1744276149,12866.90476035,114.0076233600048,53366.313755279996 2025-04-10,09:09:11.000,100,11084934,12765,0,1744276150,12867.221366919992,114.36007986000186,53366.418562080005 2025-04-10,09:09:12.000,100,11084900,12685,0,1744276151,12867.362829429992,115.16368068000156,53366.45349768 2025-04-10,09:09:13.000,100,11084947,12845,0,1744276152,12867.389774670002,116.3056397399996,53366.45349768 2025-04-10,09:09:14.000,100,11084887,12885,0,1744276153,12867.174212749997,117.29956707000383,53366.43253632 2025-04-10,09:09:15.000,100,11084908,12845,0,1744276154,12866.96538714,118.35693657000229,53366.4255492 2025-04-10,09:09:16.000,100,11084925,12685,0,1744276155,12866.69593473999,119.20988130000478,53366.369652240006 2025-04-10,09:09:17.000,100,11084914,12605,0,1744276156,12866.345646619993,119.86545039000339,53366.369652240006 2025-04-10,09:09:18.000,100,11084886,12925,0,1744276157,12865.907786470001,120.26725080000324,53366.33471664 2025-04-10,09:09:19.000,100,11084897,12925,0,1744276158,12865.692224549995,120.21085776000109,53366.32074240001 2025-04-10,09:09:20.000,100,11084908,12845,0,1744276159,12865.874104919996,119.85135213000467,53366.33471664 2025-04-10,09:09:21.000,100,11084902,12485,0,1744276160,12866.123348389992,119.5059447599997,53366.30676816 2025-04-10,09:09:22.000,100,11084903,13005,0,1744276161,12866.143557319992,119.35086389999924,53366.32772952 2025-04-10,09:09:23.000,100,11084931,12805,0,1744276162,12865.813478129996,119.23807782000222,53366.2858068 2025-04-10,09:09:24.000,100,11084965,12885,0,1744276163,12865.227419159994,119.18873390999943,53366.181000000004 2025-04-10,09:09:25.000,100,11084907,12805,0,1744276164,12864.836713179997,118.79398262999894,53366.146064399996 2025-04-10,09:09:26.000,100,11084900,12965,0,1744276165,12864.776086389997,118.21595397000056,53366.07619320001 2025-04-10,09:09:27.000,100,11084903,12805,0,1744276166,12864.742404839992,118.01152920000459,53366.04824472 2025-04-10,09:09:28.000,100,11084892,13005,0,1744276167,12864.856922109997,118.0256274600033,53366.10414168001 2025-04-10,09:09:29.000,100,11084928,13125,0,1744276168,12865.200473919998,117.91989050999837,53366.11811592 2025-04-10,09:09:30.000,100,11084880,12765,0,1744276169,12865.672015619995,117.90579224999965,53366.16702576 2025-04-10,09:09:31.000,100,11084933,12805,0,1744276170,12865.948204330001,118.21595397000056,53366.27881968 2025-04-10,09:09:32.000,100,11084895,12685,0,1744276171,12866.136821009997,118.64595089999784,53366.299781040005 2025-04-10,09:09:33.000,100,11084926,12685,0,1744276172,12866.439954959998,119.02660391999962,53366.37663936 2025-04-10,09:09:34.000,100,11084914,12645,0,1744276173,12866.689198429995,119.41430607000075,53366.4255492 2025-04-10,09:09:35.000,100,11084928,12965,0,1744276174,12866.82392463,119.65397649000079,53366.537343120006 2025-04-10,09:09:36.000,100,11084886,12885,0,1744276175,12866.86434249,119.95003995000297,53366.537343120006 2025-04-10,09:09:37.000,100,11084867,12765,0,1744276176,12866.98559607,120.3729877500009,53366.481446159996 2025-04-10,09:09:38.000,100,11084857,12965,0,1744276177,12867.463874079993,120.15446471999894,53366.50939464001 2025-04-10,09:09:39.000,100,11084885,13005,0,1744276178,12868.070141979995,119.27332346999901,53366.537343120006 2025-04-10,09:09:40.000,100,11084902,12605,0,1744276179,12868.406957480001,118.33578918000421,53366.55830448001 2025-04-10,09:09:41.000,100,11084933,12725,0,1744276180,12868.406957480001,117.68726921999769,53366.60721432001 2025-04-10,09:09:42.000,100,11084925,12725,0,1744276181,12868.10382353,117.44054966999829,53366.62817568001 2025-04-10,09:09:43.000,100,11084870,12805,0,1744276182,12867.98256995,117.45464793000428,53366.67708552001 2025-04-10,09:09:44.000,100,11084936,12565,0,1744276183,12868.285703900001,117.52513922999788,53366.65612416001 2025-04-10,09:09:45.000,100,11084933,12925,0,1744276184,12868.683146189993,117.27137054999912,53366.73298248 2025-04-10,09:09:46.000,100,11084917,12885,0,1744276185,12868.966071209994,116.53121190000093,53366.84477640001 2025-04-10,09:09:47.000,100,11084892,12885,0,1744276186,12869.067115859994,115.650070650001,53366.970544560005 2025-04-10,09:09:48.000,100,11084933,12805,0,1744276187,12869.107533719995,114.79007678999915,53367.208106640006 2025-04-10,09:09:49.000,100,11084855,12765,0,1744276188,12869.40393136,114.06401639999967,53367.4386816 2025-04-10,09:09:50.000,100,11084889,12885,0,1744276189,12870.245970109994,113.60582294999767,53367.641308080005 2025-04-10,09:09:51.000,100,11084852,12925,0,1744276190,12870.946546350002,113.5494299100028,53367.84393456 2025-04-10,09:09:52.000,100,11084958,12605,0,1744276191,12871.377670189999,113.76795294000476,53368.01861256001 2025-04-10,09:09:53.000,100,11084894,12765,0,1744276192,12871.977201779991,114.08516378999775,53368.20726480001 2025-04-10,09:09:54.000,100,11084902,12845,0,1744276193,12872.73840481,114.289588560001,53368.3470072 2025-04-10,09:09:55.000,100,11084910,12845,0,1744276194,12873.250364369997,114.62089766999998,53368.53565944 2025-04-10,09:09:56.000,100,11084910,12685,0,1744276195,12873.465926290002,114.92401026000152,53368.696363200004 2025-04-10,09:09:57.000,100,11084931,12965,0,1744276196,12873.526553080002,115.12843503000477,53368.89200256 2025-04-10,09:09:58.000,100,11084899,12845,0,1744276197,12873.486135220002,115.45269501000439,53368.97584800001 2025-04-10,09:09:59.000,100,11084906,12765,0,1744276198,12873.519816769993,115.73466021000058,53369.13655176 2025-04-10,09:10:00.000,100,11084912,12685,0,1744276199,12873.836423339999,115.62187413000356,53369.30424264 2025-04-10,09:10:01.000,100,11084933,12765,0,1744276200,12874.22039301,115.14958242000284,53369.45795928001 2025-04-10,09:10:02.000,100,11084868,12725,0,1744276201,12874.543735890002,114.76188027000171,53369.61167592 2025-04-10,09:10:03.000,100,11084863,12805,0,1744276202,12874.981596039994,114.49401333000424,53369.86321224001 2025-04-10,09:10:04.000,100,11084881,12845,0,1744276203,12875.641754420001,114.11336031000246,53370.037890240004 2025-04-10,09:10:05.000,100,11084926,12605,0,1744276204,12876.34906696999,113.90893553999922,53370.28942656 2025-04-10,09:10:06.000,100,11084893,12885,0,1744276205,12876.34906696999,114.38122724999994,53370.46410456001 2025-04-10,09:10:07.000,100,11084877,12645,0,1744276206,12875.486819289996,115.60777587000484,53370.561924240006 2025-04-10,09:10:08.000,100,11084890,12685,0,1744276207,12874.21365669999,117.17268273000082,53370.561924240006 2025-04-10,09:10:09.000,100,11084901,12605,0,1744276208,12873.412035809997,118.21595397000056,53370.51301440001 2025-04-10,09:10:10.000,100,11084871,12925,0,1744276209,12873.05501137999,118.84332654000173,53370.46410456001 2025-04-10,09:10:11.000,100,11084875,12685,0,1744276210,12873.06174769,119.19578303999879,53370.394233360006 2025-04-10,09:10:12.000,100,11084913,12725,0,1744276211,12873.472662599997,119.2592252100003,53370.43615608001 2025-04-10,09:10:13.000,100,11084889,12725,0,1744276212,12874.247338249996,119.21693043000414,53370.492053040005 2025-04-10,09:10:14.000,100,11084851,12805,0,1744276213,12875.163476409994,119.5693869300012,53370.54795 2025-04-10,09:10:15.000,100,11084888,12725,0,1744276214,12875.742799070002,120.56331425999815,53370.561924240006 2025-04-10,09:10:16.000,100,11084879,13085,0,1744276215,12876.153713979998,121.59953636999853,53370.589872720004 2025-04-10,09:10:17.000,100,11084871,12925,0,1744276216,12876.30864910999,122.4383828400023,53370.60384696001 2025-04-10,09:10:18.000,100,11084929,12965,0,1744276217,12875.944888370002,123.04460801999812,53370.561924240006 2025-04-10,09:10:19.000,100,11084873,12605,0,1744276218,12875.47334666999,123.36886799999775,53370.55493712001 2025-04-10,09:10:20.000,100,11084890,12925,0,1744276219,12875.143267479994,123.35476973999903,53370.54795 2025-04-10,09:10:21.000,100,11084929,12605,0,1744276220,12874.954650799998,122.90362542000366,53370.4780788 2025-04-10,09:10:22.000,100,11084929,12805,0,1744276221,12874.550472199997,122.6498567400049,53370.36628488001 2025-04-10,09:10:23.000,100,11084926,12805,0,1744276222,12874.24060194,122.04363156000181,53370.28942656 2025-04-10,09:10:24.000,100,11084871,13005,0,1744276223,12874.30122873,120.88052510999842,53370.254490960004 2025-04-10,09:10:25.000,100,11084893,12725,0,1744276224,12874.274283489991,119.51299388999905,53370.21256824 2025-04-10,09:10:26.000,100,11084910,12525,0,1744276225,12874.24060194,118.85742480000044,53370.1636584 2025-04-10,09:10:27.000,100,11084933,12965,0,1744276226,12874.307965039996,118.6177543800004,53370.037890240004 2025-04-10,09:10:28.000,100,11084912,12765,0,1744276227,12874.476372789992,118.36398570000165,53369.85622512 2025-04-10,09:10:29.000,100,11084946,12805,0,1744276228,12874.368591829996,118.0256274600033,53369.79334104001 2025-04-10,09:10:30.000,100,11084906,12965,0,1744276229,12873.796005479999,117.67317095999897,53369.68154712 2025-04-10,09:10:31.000,100,11084888,13005,0,1744276230,12873.095429239991,117.60972879000474,53369.54879184001 2025-04-10,09:10:32.000,100,11084883,12685,0,1744276231,12872.442007169993,118.07497136999882,53369.45097216 2025-04-10,09:10:33.000,100,11084888,12565,0,1744276232,12871.956992849991,118.4556243900006,53369.33917824001 2025-04-10,09:10:34.000,100,11084909,13085,0,1744276233,12871.86268451,118.38513308999973,53369.21341008001 2025-04-10,09:10:35.000,100,11084891,12605,0,1744276234,12872.098455359992,118.29349440000078,53369.21341008001 2025-04-10,09:10:36.000,100,11084910,12605,0,1744276235,12872.448743479988,118.13136441000097,53369.17847448 2025-04-10,09:10:37.000,100,11084907,12885,0,1744276236,12872.73166849999,117.80005530000199,53369.22738432 2025-04-10,09:10:38.000,100,11084935,12925,0,1744276237,12872.81250421999,117.51809009999852,53369.26231992001 2025-04-10,09:10:39.000,100,11084859,12885,0,1744276238,12872.69798695,117.70136748000368,53369.248345680004 2025-04-10,09:10:40.000,100,11084924,12805,0,1744276239,12872.415061929998,118.30054353000014,53369.24135856001 2025-04-10,09:10:41.000,100,11084922,12605,0,1744276240,12872.287072040002,118.89267045000452,53369.24135856001 2025-04-10,09:10:42.000,100,11084892,12845,0,1744276241,12872.367907759988,119.16758652000135,53369.24135856001 2025-04-10,09:10:43.000,100,11084868,12685,0,1744276242,12872.785558979995,119.27332346999901,53369.29026840001 2025-04-10,09:10:44.000,100,11084924,12685,0,1744276243,12873.560234629993,119.13939000000391,53369.37411384 2025-04-10,09:10:45.000,100,11084878,13045,0,1744276244,12874.523526960002,118.98430914000346,53369.47892064001 2025-04-10,09:10:46.000,100,11084874,12605,0,1744276245,12875.12979485999,118.5190665600021,53369.54180472 2025-04-10,09:10:47.000,100,11084920,12765,0,1744276246,12875.601336560001,117.72251487000176,53369.64661152001 2025-04-10,09:10:48.000,100,11084903,12485,0,1744276247,12875.877525269992,116.91891405000206,53369.73045696 2025-04-10,09:10:49.000,100,11084945,12685,0,1744276248,12875.911206819997,116.53826103000029,53369.79334104001 2025-04-10,09:10:50.000,100,11084915,12765,0,1744276249,12875.763008000002,116.3549836500024,53369.87718648 2025-04-10,09:10:51.000,100,11084921,12645,0,1744276250,12875.648490729996,116.31268886999896,53369.91212208001 2025-04-10,09:10:52.000,100,11084868,12565,0,1744276251,12875.911206819997,116.43957321000198,53369.940070560006 2025-04-10,09:10:53.000,100,11084902,12685,0,1744276252,12876.261494939994,117.00350361000164,53369.90513496 2025-04-10,09:10:54.000,100,11084906,12605,0,1744276253,12876.584837819995,118.34283831000357,53369.83526376 2025-04-10,09:10:55.000,100,11084898,12285,0,1744276254,12876.67240984999,119.83725386999868,53369.71648272001 2025-04-10,09:10:56.000,100,11084911,13125,0,1744276255,12876.65220091999,120.85232859000098,53369.57674032001 2025-04-10,09:10:57.000,100,11084961,12805,0,1744276256,12876.773454499991,121.38101334000385,53369.45795928001 2025-04-10,09:10:58.000,100,11084933,12805,0,1744276257,12877.130478929997,121.67707679999876,53369.38110096001 2025-04-10,09:10:59.000,100,11084908,12805,0,1744276258,12877.58854800999,121.61363463000453,53369.33917824001 2025-04-10,09:11:00.000,100,11084894,12965,0,1744276259,12877.992726609991,121.3880624700032,53369.27629416 2025-04-10,09:11:01.000,100,11084906,12805,0,1744276260,12878.201552220002,121.00740945000143,53369.28328128 2025-04-10,09:11:02.000,100,11084924,12445,0,1744276261,12878.396905209993,120.63380555999902,53369.1854616 2025-04-10,09:11:03.000,100,11084877,12805,0,1744276262,12878.652884989999,120.47872469999857,53369.13655176 2025-04-10,09:11:04.000,100,11084940,12525,0,1744276263,12878.74719332999,120.41528253000433,53369.09462904001 2025-04-10,09:11:05.000,100,11084897,12885,0,1744276264,12878.86844690999,120.49987209000392,53369.12257752001 2025-04-10,09:11:06.000,100,11084924,12565,0,1744276265,12879.01664573,120.57036339000479,53369.10860328 2025-04-10,09:11:07.000,100,11084897,12765,0,1744276266,12879.15810824,120.53511774000071,53369.15751312 2025-04-10,09:11:08.000,100,11084915,12605,0,1744276267,12879.292834439992,120.40118426999834,53369.22738432 2025-04-10,09:11:09.000,100,11084924,12685,0,1744276268,12879.555550529993,120.29544732000068,53369.27629416 2025-04-10,09:11:10.000,100,11084883,12725,0,1744276269,12879.697013039993,120.42938079000305,53369.325204 2025-04-10,09:11:11.000,100,11084934,12605,0,1744276270,12879.164844549996,120.55626512999879,53369.40904944001 2025-04-10,09:11:12.000,100,11084965,12765,0,1744276271,12878.235233769992,120.9298690200012,53369.388088080006 2025-04-10,09:11:13.000,100,11084940,12885,0,1744276272,12877.622229559995,121.27527638999891,53369.40206232 2025-04-10,09:11:14.000,100,11084908,12645,0,1744276273,12877.743483139995,121.37396421000449,53369.388088080006 2025-04-10,09:11:15.000,100,11084899,12685,0,1744276274,12878.113980189992,121.34576768999978,53369.35315248 2025-04-10,09:11:16.000,100,11084925,12805,0,1744276275,12878.316069489993,121.26822725999955,53369.37411384 2025-04-10,09:11:17.000,100,11084909,12765,0,1744276276,12878.518158789993,121.1131463999991,53369.388088080006 2025-04-10,09:11:18.000,100,11084960,13005,0,1744276277,12878.88865583999,120.97216380000464,53369.49289488 2025-04-10,09:11:19.000,100,11084934,12765,0,1744276278,12879.164844549996,120.9298690200012,53369.59071456 2025-04-10,09:11:20.000,100,11084928,12965,0,1744276279,12879.306307059996,121.00036032000207,53369.702508480004 2025-04-10,09:11:21.000,100,11084927,12605,0,1744276280,12879.279361820001,121.15544118000253,53369.80731528 2025-04-10,09:11:22.000,100,11084939,12725,0,1744276281,12878.85497429,121.37396421000449,53369.85622512 2025-04-10,09:11:23.000,100,11084894,12685,0,1744276282,12877.83105516999,121.86740331000328,53369.96103192001 2025-04-10,09:11:24.000,100,11084943,12685,0,1744276283,12876.71956402,122.86837976999959,53369.94705768 2025-04-10,09:11:25.000,100,11084905,12685,0,1744276284,12875.850580029997,123.60853841999779,53370.07981296001 2025-04-10,09:11:26.000,100,11084897,12405,0,1744276285,12874.860342459993,123.9468966600034,53370.13570992 2025-04-10,09:11:27.000,100,11084918,12645,0,1744276286,12874.13955729,123.98919143999956,53370.275452320006 2025-04-10,09:11:28.000,100,11084939,12685,0,1744276287,12873.95767692,123.97509318000084,53370.34532352001 2025-04-10,09:11:29.000,100,11084908,12805,0,1744276288,12874.402273380001,124.27115664000303,53370.4082076 2025-04-10,09:11:30.000,100,11084899,12885,0,1744276289,12875.23757582,124.91967660000228,53370.45711744 2025-04-10,09:11:31.000,100,11084955,12605,0,1744276290,12876.28844017999,125.80786698000156,53370.373272000004 2025-04-10,09:11:32.000,100,11084896,12685,0,1744276291,12876.982280110002,126.55507475999912,53370.38025912 2025-04-10,09:11:33.000,100,11084862,12685,0,1744276292,12877.218050959993,126.92162952000217,53370.254490960004 2025-04-10,09:11:34.000,100,11084929,12605,0,1744276293,12877.143951550002,126.8863838699981,53370.205581120004 2025-04-10,09:11:35.000,100,11084880,13005,0,1744276294,12876.928389629997,126.64671344999806,53370.205581120004 2025-04-10,09:11:36.000,100,11084861,12685,0,1744276295,12876.61178305999,126.37884651000059,53370.14968416001 2025-04-10,09:11:37.000,100,11084915,12845,0,1744276296,12876.26823124999,126.11097957000311,53370.14269704 2025-04-10,09:11:38.000,100,11084904,12765,0,1744276297,12875.742799070002,126.0827830499984,53370.14269704 2025-04-10,09:11:39.000,100,11084903,12565,0,1744276298,12875.244312129995,126.6396643199987,53370.10077432001 2025-04-10,09:11:40.000,100,11084917,12885,0,1744276299,12875.45313773999,127.16834907000157,53369.97500616 2025-04-10,09:11:41.000,100,11084884,12765,0,1744276300,12876.207604459989,127.78162338000402,53369.96103192001 2025-04-10,09:11:42.000,100,11084918,12765,0,1744276301,12877.211314649998,128.16932552999788,53369.919109200004 2025-04-10,09:11:43.000,100,11084887,13165,0,1744276302,12878.268915319997,128.12703075000172,53369.80032816 2025-04-10,09:11:44.000,100,11084949,12685,0,1744276303,12879.09074513999,127.69703382000444,53369.76539256001 2025-04-10,09:11:45.000,100,11084979,12925,0,1744276304,12879.616177319993,127.15425081000285,53369.73744408 2025-04-10,09:11:46.000,100,11084901,12965,0,1744276305,12880.16855473999,127.13310342000477,53369.71648272001 2025-04-10,09:11:47.000,100,11084870,13125,0,1744276306,12880.997120869994,127.7040829500038,53369.64661152001 2025-04-10,09:11:48.000,100,11084921,12605,0,1744276307,12881.852632239992,128.0847359699983,53369.68154712 2025-04-10,09:11:49.000,100,11084895,12925,0,1744276308,12882.60709895999,128.0494903200015,53369.604688800006 2025-04-10,09:11:50.000,100,11084858,12845,0,1744276309,12883.348093059998,127.97194989000127,53369.62565016001 2025-04-10,09:11:51.000,100,11084916,12805,0,1744276310,12883.961097269996,127.97899902000063,53369.653598640005 2025-04-10,09:11:52.000,100,11084880,12685,0,1744276311,12884.270967529992,128.2116203100013,53369.59770168001 2025-04-10,09:11:53.000,100,11084886,12765,0,1744276312,12883.85331631,129.04341764999845,53369.52783048001 2025-04-10,09:11:54.000,100,11084889,12645,0,1744276313,12882.869815049991,130.41799800000445,53369.47193352 2025-04-10,09:11:55.000,100,11084888,12885,0,1744276314,12881.751587589992,131.70798879000358,53369.325204 2025-04-10,09:11:56.000,100,11084908,12965,0,1744276315,12880.882603599988,132.4129017899977,53369.248345680004 2025-04-10,09:11:57.000,100,11084880,12685,0,1744276316,12880.384116659996,132.4763439599992,53369.09462904001 2025-04-10,09:11:58.000,100,11084884,12605,0,1744276317,12880.24939045999,132.25782093000453,53369.06668056 2025-04-10,09:11:59.000,100,11084886,12885,0,1744276318,12880.26959938999,131.8066766100019,53369.031744960004 2025-04-10,09:12:00.000,100,11084875,12565,0,1744276319,12880.478425000001,131.27799185999902,53369.02475784001 2025-04-10,09:12:01.000,100,11084934,12685,0,1744276320,12880.855658359993,130.71406145999936,53369.101616160006 2025-04-10,09:12:02.000,100,11084917,12645,0,1744276321,12881.239628029994,130.14308193000033,53369.19244872001 2025-04-10,09:12:03.000,100,11084880,12605,0,1744276322,12881.785269139997,130.12193454000226,53369.26231992001 2025-04-10,09:12:04.000,100,11084873,12925,0,1744276323,12882.371328109999,130.58012799000426,53369.37411384 2025-04-10,09:12:05.000,100,11084902,12965,0,1744276324,12882.72835253999,131.13700926000456,53369.47193352 2025-04-10,09:12:06.000,100,11084954,12965,0,1744276325,12882.788979329991,131.43307271999947,53369.604688800006 2025-04-10,09:12:07.000,100,11084869,12765,0,1744276326,12882.61383527,131.30618838000373,53369.67456000001 2025-04-10,09:12:08.000,100,11084885,12925,0,1744276327,12882.216392979994,130.8057001499983,53369.76539256001 2025-04-10,09:12:09.000,100,11084886,12965,0,1744276328,12881.866104859997,130.0514432400014,53369.91212208001 2025-04-10,09:12:10.000,100,11084895,12765,0,1744276329,12881.731378659992,129.12095807999867,53369.988980400005 2025-04-10,09:12:11.000,100,11084935,12885,0,1744276330,12881.825686999997,128.38784855999984,53370.07282584 2025-04-10,09:12:12.000,100,11084936,12725,0,1744276331,12882.068194159998,128.26801335000346,53370.17064552 2025-04-10,09:12:13.000,100,11084937,12765,0,1744276332,12882.277019769994,128.86718939999992,53370.17763264001 2025-04-10,09:12:14.000,100,11084895,12965,0,1744276333,12882.189447739998,129.69898674000433,53370.19859400001 2025-04-10,09:12:15.000,100,11084953,12605,0,1744276334,12882.081666779988,130.2770154000027,53370.156671280005 2025-04-10,09:12:16.000,100,11084877,13045,0,1744276335,12882.378064419994,130.51668582000275,53370.13570992 2025-04-10,09:12:17.000,100,11084939,12645,0,1744276336,12882.943914459996,130.43914539000252,53370.14968416001 2025-04-10,09:12:18.000,100,11084887,12685,0,1744276337,12883.718590109995,130.32635930999822,53370.17064552 2025-04-10,09:12:19.000,100,11084893,13085,0,1744276338,12884.560628859988,130.3616049600023,53370.21256824 2025-04-10,09:12:20.000,100,11084904,12525,0,1744276339,12885.227523549991,130.40389973999845,53370.29641368001 2025-04-10,09:12:21.000,100,11084869,12685,0,1744276340,12885.746219419998,130.44619452000188,53370.38025912 2025-04-10,09:12:22.000,100,11084949,12685,0,1744276341,12886.116716469995,130.5096366900034,53370.45711744 2025-04-10,09:12:23.000,100,11084903,12525,0,1744276342,12886.28512421999,130.40389973999845,53370.56891136 2025-04-10,09:12:24.000,100,11084873,12645,0,1744276343,12886.480477209996,130.30521192000015,53370.72262800001 2025-04-10,09:12:25.000,100,11084899,12925,0,1744276344,12886.797083780002,130.40389973999845,53370.84839616001 2025-04-10,09:12:26.000,100,11084911,12765,0,1744276345,12887.24841655,130.7704545000015,53370.88333176 2025-04-10,09:12:27.000,100,11084897,12965,0,1744276346,12887.61217729,131.2286479500035,53371.05800976001 2025-04-10,09:12:28.000,100,11084844,12965,0,1744276347,12887.767112419991,132.0040522499985,53371.12089384 2025-04-10,09:12:29.000,100,11084863,13125,0,1744276348,12887.908574929992,133.1671587000019,53371.27461048001 2025-04-10,09:12:30.000,100,11084896,12725,0,1744276349,12887.794057660001,134.5769847000047,53371.40736576 2025-04-10,09:12:31.000,100,11084889,13205,0,1744276350,12887.69301301,135.41583117000118,53371.47024984001 2025-04-10,09:12:32.000,100,11084861,12965,0,1744276351,12887.740167179996,135.4933716000014,53371.60300512 2025-04-10,09:12:33.000,100,11084913,12965,0,1744276352,12887.659331459996,135.20435726999858,53371.65191496 2025-04-10,09:12:34.000,100,11084903,12965,0,1744276353,12887.69301301,134.675672520003,53371.763708880004 2025-04-10,09:12:35.000,100,11084920,12485,0,1744276354,12888.076982680002,134.12584038000205,53371.87550280001 2025-04-10,09:12:36.000,100,11084919,13205,0,1744276355,12888.676514269995,133.78043301000434,53371.9803096 2025-04-10,09:12:37.000,100,11084931,13005,0,1744276356,12889.262573239997,133.56190998000238,53372.18293608 2025-04-10,09:12:38.000,100,11084920,12965,0,1744276357,12889.599388739989,133.68174518999876,53372.23184592001 2025-04-10,09:12:39.000,100,11084898,12805,0,1744276358,12889.92273161999,134.0342016900031,53372.336652720005 2025-04-10,09:12:40.000,100,11084875,12605,0,1744276359,12890.178711399996,134.4782968799991,53372.41351104 2025-04-10,09:12:41.000,100,11084869,12725,0,1744276360,12890.097875679996,134.88009728999896,53372.49036936 2025-04-10,09:12:42.000,100,11084855,12565,0,1744276361,12889.855368519995,135.02812902000005,53372.61613752001 2025-04-10,09:12:43.000,100,11084890,12485,0,1744276362,12889.80821435,134.99993250000261,53372.64408600001 2025-04-10,09:12:44.000,100,11084905,13125,0,1744276363,12889.94967686,134.7884586,53372.720944320004 2025-04-10,09:12:45.000,100,11084903,12725,0,1744276364,12890.104611989991,134.45010036000167,53372.86068672001 2025-04-10,09:12:46.000,100,11084882,12765,0,1744276365,12890.367328079992,134.18928255000355,53372.97248064 2025-04-10,09:12:47.000,100,11084913,12605,0,1744276366,12890.758034059989,133.90731735000008,53373.09824880001 2025-04-10,09:12:48.000,100,11084907,12845,0,1744276367,12891.283466239991,133.60420475999854,53373.224016960005 2025-04-10,09:12:49.000,100,11084899,12565,0,1744276368,12891.795425799988,133.28699390999827,53373.412669200006 2025-04-10,09:12:50.000,100,11084926,12965,0,1744276369,12892.17939546999,133.0825691400023,53373.55241160001 2025-04-10,09:12:51.000,100,11084880,12885,0,1744276370,12892.516210969996,132.9345374100012,53373.78298656 2025-04-10,09:12:52.000,100,11084939,12445,0,1744276371,12892.846290159992,132.6737196000031,53373.93670320001 2025-04-10,09:12:53.000,100,11084874,12925,0,1744276372,12893.102269939998,132.33536136000475,53374.07644560001 2025-04-10,09:12:54.000,100,11084892,12885,0,1744276373,12893.38519496,132.3424104900041,53374.29304632001 2025-04-10,09:12:55.000,100,11084889,12685,0,1744276374,12893.472766989995,132.58208091000415,53374.41881448001 2025-04-10,09:12:56.000,100,11084912,12565,0,1744276375,12893.52665747,132.91339002000313,53374.48169856 2025-04-10,09:12:57.000,100,11084845,12765,0,1744276376,12893.70853784,133.3927308600032,53374.54458264 2025-04-10,09:12:58.000,100,11084899,12925,0,1744276377,12893.964517619992,133.83682604999922,53374.58650536001 2025-04-10,09:12:59.000,100,11084866,12685,0,1744276378,12894.361959909998,134.1681351599982,53374.64938944 2025-04-10,09:13:00.000,100,11084911,12485,0,1744276379,12894.77961112999,134.27387211000314,53374.64240232 2025-04-10,09:13:01.000,100,11084880,12685,0,1744276380,12895.102954009992,134.40075644999888,53374.74720912001 2025-04-10,09:13:02.000,100,11084915,12525,0,1744276381,12895.190526040002,134.59813209000276,53374.8100932 2025-04-10,09:13:03.000,100,11084927,12925,0,1744276382,12895.089481390001,134.9012446800043,53374.852015920005 2025-04-10,09:13:04.000,100,11084933,12645,0,1744276383,12894.894128399996,135.04927640999813,53374.900925760005 2025-04-10,09:13:05.000,100,11084953,12685,0,1744276384,12894.84023791999,135.06337467000412,53374.93586136 2025-04-10,09:13:06.000,100,11084886,12605,0,1744276385,12895.008645670001,135.2959959600048,53374.99874544 2025-04-10,09:13:07.000,100,11084950,13045,0,1744276386,12895.338724859997,135.9868107000002,53375.04765528 2025-04-10,09:13:08.000,100,11084905,12725,0,1744276387,12895.500396299998,137.20631018999848,53375.08957800001 2025-04-10,09:13:09.000,100,11084905,12925,0,1744276388,12895.507132609993,138.20728665000206,53374.9847712 2025-04-10,09:13:10.000,100,11084915,12805,0,1744276389,12895.513868919988,138.6584309700047,53374.99175832001 2025-04-10,09:13:11.000,100,11084909,12805,0,1744276390,12895.594704639989,138.84875748000195,53374.99874544 2025-04-10,09:13:12.000,100,11084868,12805,0,1744276391,12895.614913569989,139.26465615000052,53375.02669392 2025-04-10,09:13:13.000,100,11084873,12645,0,1744276392,12895.291570690002,139.56776874000207,53374.96380984001 2025-04-10,09:13:14.000,100,11084955,12805,0,1744276393,12894.974964119996,139.93432349999784,53374.99874544 2025-04-10,09:13:15.000,100,11084871,12765,0,1744276394,12894.833501609995,139.96252002000256,53374.94284848001 2025-04-10,09:13:16.000,100,11084875,12645,0,1744276395,12894.80655637,139.99776566999935,53374.91490000001 2025-04-10,09:13:17.000,100,11084931,12605,0,1744276396,12895.008645670001,140.11055175000365,53374.8799644 2025-04-10,09:13:18.000,100,11084904,13045,0,1744276397,12895.433033199988,139.94137263000448,53374.83804168 2025-04-10,09:13:19.000,100,11084891,12805,0,1744276398,12896.03930109999,139.39154049000354,53374.8100932 2025-04-10,09:13:20.000,100,11084899,12805,0,1744276399,12896.706195789993,138.76416792000236,53374.87297728001 2025-04-10,09:13:21.000,100,11084917,12605,0,1744276400,12897.12384701,138.4822027199989,53374.93586136 2025-04-10,09:13:22.000,100,11084904,12645,0,1744276401,12897.231627969995,138.50335011000425,53374.96380984001 2025-04-10,09:13:23.000,100,11084923,12645,0,1744276402,12897.13731962999,138.43990794000274,53374.95682272 2025-04-10,09:13:24.000,100,11084892,12645,0,1744276403,12897.211419039995,138.2848270800023,53375.06162952001 2025-04-10,09:13:25.000,100,11084895,12765,0,1744276404,12897.602125019992,138.32007272999908,53375.10355224 2025-04-10,09:13:26.000,100,11084948,13125,0,1744276405,12897.979358379998,138.92629791000218,53375.25726888001 2025-04-10,09:13:27.000,100,11084920,12645,0,1744276406,12898.390273289995,139.6453091700023,53375.32714008001 2025-04-10,09:13:28.000,100,11084914,12845,0,1744276407,12898.686670930001,140.0894043599983,53375.37604992001 2025-04-10,09:13:29.000,100,11084906,12685,0,1744276408,12898.888760230002,140.2021904400026,53375.452908240004 2025-04-10,09:13:30.000,100,11084912,12685,0,1744276409,12899.036959049998,140.24448521999875,53375.60662488 2025-04-10,09:13:31.000,100,11084886,12885,0,1744276410,12899.191894179989,140.25858348000475,53375.739380160005 2025-04-10,09:13:32.000,100,11084875,12885,0,1744276411,12899.468082889995,140.1387482700011,53375.85117408001 2025-04-10,09:13:33.000,100,11084889,12805,0,1744276412,12899.78468946,140.0048147999987,53376.00489072 2025-04-10,09:13:34.000,100,11084888,12645,0,1744276413,12900.155186509997,140.22333783000067,53376.15162024 2025-04-10,09:13:35.000,100,11084894,12605,0,1744276414,12900.370748429988,140.6110399800018,53376.361233840005 2025-04-10,09:13:36.000,100,11084893,12685,0,1744276415,12900.626728209994,140.907103440004,53376.52193760001 2025-04-10,09:13:37.000,100,11084941,12925,0,1744276416,12900.909653229995,141.0057912600023,53376.68264136 2025-04-10,09:13:38.000,100,11084889,12965,0,1744276417,12901.145424080001,140.86480866000056,53376.85033224 2025-04-10,09:13:39.000,100,11084888,12845,0,1744276418,12901.650647329989,140.5475978100003,53377.10186856001 2025-04-10,09:13:40.000,100,11084917,12565,0,1744276419,12902.304069400001,140.1035026200043,53377.28353368 2025-04-10,09:13:41.000,100,11084939,12685,0,1744276420,12903.09895398,139.68760394999845,53377.55603136001 2025-04-10,09:13:42.000,100,11084920,12725,0,1744276421,12903.664804020002,139.60301438999886,53377.702760880005 2025-04-10,09:13:43.000,100,11084887,13005,0,1744276422,12903.786057600002,139.75809524999931,53377.85647752 2025-04-10,09:13:44.000,100,11084896,12605,0,1744276423,12903.738903429992,139.94842176000384,53378.01019416001 2025-04-10,09:13:45.000,100,11084874,12965,0,1744276424,12903.786057600002,139.8920287200017,53378.12198808 2025-04-10,09:13:46.000,100,11084931,12845,0,1744276425,12903.880365939993,139.72284960000252,53378.233782 2025-04-10,09:13:47.000,100,11084888,12965,0,1744276426,12903.967937969988,139.67350568999973,53378.3385888 2025-04-10,09:13:48.000,100,11084893,12765,0,1744276427,12904.001619519993,139.7439969900006,53378.39448576001 2025-04-10,09:13:49.000,100,11084915,12605,0,1744276428,12904.23065405999,139.70170221000444,53378.52025392 2025-04-10,09:13:50.000,100,11084874,12845,0,1744276429,12904.59441479999,139.58891613000014,53378.56217664001 2025-04-10,09:13:51.000,100,11084914,13045,0,1744276430,12905.039011259993,139.60301438999886,53378.659996320006 2025-04-10,09:13:52.000,100,11084912,12885,0,1744276431,12905.47013509999,139.52547395999864,53378.73685464 2025-04-10,09:13:53.000,100,11084893,13005,0,1744276432,12905.88105001,139.20826310999837,53378.77877736001 2025-04-10,09:13:54.000,100,11084913,12965,0,1744276433,12906.184183960002,138.96154355999897,53378.84166144 2025-04-10,09:13:55.000,100,11084899,12605,0,1744276434,12906.231338129997,139.13777181000478,53378.79973872001 2025-04-10,09:13:56.000,100,11084913,12565,0,1744276435,12906.062930380001,139.65235830000165,53378.84166144 2025-04-10,09:13:57.000,100,11084847,12885,0,1744276436,12905.604861299995,140.22333783000067,53378.75082888001 2025-04-10,09:13:58.000,100,11084910,12725,0,1744276437,12905.052483879997,140.74497345000418,53378.66698344 2025-04-10,09:13:59.000,100,11084898,13125,0,1744276438,12904.50010646,141.1890686400002,53378.59711224 2025-04-10,09:14:00.000,100,11084858,12765,0,1744276439,12904.008355829988,141.70365513000434,53378.604099359996 2025-04-10,09:14:01.000,100,11084863,12805,0,1744276440,12903.792793909997,142.14070119000098,53378.55518952 2025-04-10,09:14:02.000,100,11084891,12765,0,1744276441,12903.880365939993,142.44381378000253,53378.5482024 2025-04-10,09:14:03.000,100,11084892,12925,0,1744276442,12904.23065405999,142.59184551000362,53378.51326680001 2025-04-10,09:14:04.000,100,11084826,12485,0,1744276443,12904.809976719996,142.6129929000017,53378.5482024 2025-04-10,09:14:05.000,100,11084914,12725,0,1744276444,12905.348881519989,142.87381070999982,53378.58313800001 2025-04-10,09:14:06.000,100,11084894,12805,0,1744276445,12905.766532739995,143.21216894999816,53378.61108648001 2025-04-10,09:14:07.000,100,11084926,12725,0,1744276446,12906.238074439992,143.43069198000012,53378.73685464 2025-04-10,09:14:08.000,100,11084898,12925,0,1744276447,12906.66919827999,143.64921501000208,53378.79973872001 2025-04-10,09:14:09.000,100,11084901,12805,0,1744276448,12906.8173971,143.92413107999892,53378.876597040005 2025-04-10,09:14:10.000,100,11084891,12805,0,1744276449,12906.81066078999,144.1849488900043,53378.939481119996 2025-04-10,09:14:11.000,100,11084906,12525,0,1744276450,12906.77697924,144.23429279999982,53378.96742960001 2025-04-10,09:14:12.000,100,11084860,12885,0,1744276451,12906.904969129995,144.14970324000024,53378.995378080006 2025-04-10,09:14:13.000,100,11084876,12685,0,1744276452,12907.05316794999,144.0369171600032,53379.06524928001 2025-04-10,09:14:14.000,100,11084866,12765,0,1744276453,12907.356301899992,144.0933101999981,53379.13512048001 2025-04-10,09:14:15.000,100,11084911,12925,0,1744276454,12907.814370979999,144.29773497000133,53379.26787576 2025-04-10,09:14:16.000,100,11084897,12605,0,1744276455,12908.15118647999,144.80527232999884,53379.379669680005 2025-04-10,09:14:17.000,100,11084908,12885,0,1744276456,12907.8952067,145.3551044699998,53379.477489360004 2025-04-10,09:14:18.000,100,11084881,12605,0,1744276457,12907.235048319992,145.71461010000348,53379.65216736 2025-04-10,09:14:19.000,100,11084876,13285,0,1744276458,12906.615307799999,146.10936138000397,53379.79190976 2025-04-10,09:14:20.000,100,11084906,13085,0,1744276459,12906.217865509992,146.2573931099978,53380.0154976 2025-04-10,09:14:21.000,100,11084912,12725,0,1744276460,12906.029248829997,146.2714913700038,53380.2251112 2025-04-10,09:14:22.000,100,11084890,12685,0,1744276461,12906.096611929992,146.21509833000164,53380.51158312 2025-04-10,09:14:23.000,100,11084834,12925,0,1744276462,12906.60857148999,146.24329484999907,53380.7491452 2025-04-10,09:14:24.000,100,11084876,12525,0,1744276463,12907.187894149996,146.3208352799993,53381.035617120004 2025-04-10,09:14:25.000,100,11084935,12725,0,1744276464,12907.437137619992,146.45476875000168,53381.35702464 2025-04-10,09:14:26.000,100,11084845,12845,0,1744276465,12907.693117399998,146.47591613999975,53381.69939352001 2025-04-10,09:14:27.000,100,11084905,12845,0,1744276466,12907.82784359999,146.3842774500008,53382.013813920006 2025-04-10,09:14:28.000,100,11084895,12885,0,1744276467,12907.962569799995,146.24329484999907,53382.30028584001 2025-04-10,09:14:29.000,100,11084869,12805,0,1744276468,12908.164659099995,146.1587052899995,53382.58675776001 2025-04-10,09:14:30.000,100,11084911,12765,0,1744276469,12908.508210909997,146.26444224000443,53382.90816528 2025-04-10,09:14:31.000,100,11084880,13005,0,1744276470,12908.946071059989,146.42657223000424,53383.11079176001 2025-04-10,09:14:32.000,100,11084869,12645,0,1744276471,12909.404140139995,146.39837570999953,53383.383289440004 2025-04-10,09:14:33.000,100,11084879,12765,0,1744276472,12909.902627080002,146.10936138000397,53383.5789288 2025-04-10,09:14:34.000,100,11084925,12765,0,1744276473,12910.502158669995,145.44674315999873,53383.77456816 2025-04-10,09:14:35.000,100,11084874,12605,0,1744276474,12911.195998599993,144.77002668000205,53383.99116888 2025-04-10,09:14:36.000,100,11084900,12645,0,1744276475,12911.81573912,144.45986496000114,53384.16584688001 2025-04-10,09:14:37.000,100,11084881,12805,0,1744276476,12912.213181409992,144.5162580000033,53384.31956352 2025-04-10,09:14:38.000,100,11084909,12885,0,1744276477,12912.603887389989,144.5656019099988,53384.459305920005 2025-04-10,09:14:39.000,100,11084842,12885,0,1744276478,12912.85313086,144.64314233999903,53384.578086960006 2025-04-10,09:14:40.000,100,11084850,12605,0,1744276479,12913.102374329996,144.72068276999926,53384.68289376 2025-04-10,09:14:41.000,100,11084901,12805,0,1744276480,12913.317936250001,144.84051798000291,53384.794687680005 2025-04-10,09:14:42.000,100,11084873,12805,0,1744276481,12913.540234480002,144.88986188999843,53384.871546 2025-04-10,09:14:43.000,100,11084900,12805,0,1744276482,12913.823159499989,144.9603531899993,53385.00430128001 2025-04-10,09:14:44.000,100,11084924,12845,0,1744276483,12914.099348209995,144.8757636299997,53385.09513384 2025-04-10,09:14:45.000,100,11084883,12965,0,1744276484,12914.18692023999,144.86871450000035,53385.23487624 2025-04-10,09:14:46.000,100,11084895,12885,0,1744276485,12914.368800609991,144.91100928000378,53385.38859288001 2025-04-10,09:14:47.000,100,11084882,12765,0,1744276486,12914.550680979992,145.05904101000488,53385.45147696 2025-04-10,09:14:48.000,100,11084875,12805,0,1744276487,12914.752770279993,145.41149751000194,53385.52134816 2025-04-10,09:14:49.000,100,11084872,13165,0,1744276488,12914.921178029988,145.8132979200018,53385.52833528001 2025-04-10,09:14:50.000,100,11084859,12805,0,1744276489,12914.961595889989,146.26444224000443,53385.563270880004 2025-04-10,09:14:51.000,100,11084895,12805,0,1744276490,12914.887496479998,146.89181480999832,53385.61916784 2025-04-10,09:14:52.000,100,11084891,12605,0,1744276491,12914.597835150002,147.59672780999972,53385.61916784 2025-04-10,09:14:53.000,100,11084885,12965,0,1744276492,12914.19365655,148.00557734999893,53385.6401292 2025-04-10,09:14:54.000,100,11084862,12645,0,1744276493,12913.816423189994,148.16770733999874,53385.65410344001 2025-04-10,09:14:55.000,100,11084872,12605,0,1744276494,12913.654751749993,148.2241003800009,53385.6401292 2025-04-10,09:14:56.000,100,11084899,13005,0,1744276495,12913.634542819993,148.3862303700007,53385.65410344001 2025-04-10,09:14:57.000,100,11084861,12765,0,1744276496,12913.749060089998,148.76688339000248,53385.65410344001 2025-04-10,09:14:58.000,100,11084929,12805,0,1744276497,12913.863577359989,149.04884858999867,53385.66807768 2025-04-10,09:14:59.000,100,11084861,12845,0,1744276498,12913.877049979994,149.1898311900004,53385.62615496001 2025-04-10,09:15:00.000,100,11084921,13165,0,1744276499,12913.877049979994,149.26737162000063,53385.64711632 2025-04-10,09:15:01.000,100,11084847,12605,0,1744276500,12913.877049979994,149.2532733600019,53385.65410344001 2025-04-10,09:15:02.000,100,11084882,13205,0,1744276501,12913.843368429989,149.02065207000123,53385.633142080005 2025-04-10,09:15:03.000,100,11084919,12925,0,1744276502,12913.668224369998,148.67524470000353,53385.57724512001 2025-04-10,09:15:04.000,100,11084890,12845,0,1744276503,12913.493080309992,148.31573906999984,53385.53532240001 2025-04-10,09:15:05.000,100,11084872,12725,0,1744276504,12913.398771970002,148.0126264799983,53385.47243832 2025-04-10,09:15:06.000,100,11084885,12965,0,1744276505,12913.338145180001,147.7941034500036,53385.514361040005 2025-04-10,09:15:07.000,100,11084868,12845,0,1744276506,12913.277518390001,147.60377693999908,53385.465451200005 2025-04-10,09:15:08.000,100,11084892,13085,0,1744276507,12913.311199939992,147.5332856399982,53385.45147696 2025-04-10,09:15:09.000,100,11084928,13005,0,1744276508,12913.358354110002,148.04787213000236,53385.465451200005 2025-04-10,09:15:10.000,100,11084906,12805,0,1744276509,12913.021538609995,149.03475032999995,53385.395580000004 2025-04-10,09:15:11.000,100,11084903,12885,0,1744276510,12912.731877279999,149.57048421000218,53385.45147696 2025-04-10,09:15:12.000,100,11084922,12805,0,1744276511,12912.576942149994,149.64097551000305,53385.47243832 2025-04-10,09:15:13.000,100,11084891,12965,0,1744276512,12912.213181409992,149.7114668100039,53385.50737392001 2025-04-10,09:15:14.000,100,11084871,13005,0,1744276513,12911.84942066999,150.00753026999882,53385.55628376001 2025-04-10,09:15:15.000,100,11084928,12685,0,1744276514,12911.77532126,150.42342894000467,53385.62615496001 2025-04-10,09:15:16.000,100,11084924,13005,0,1744276515,12912.152554619992,150.67014849000407,53385.6401292 2025-04-10,09:15:17.000,100,11084916,12725,0,1744276516,12912.75208621,150.7335906599983,53385.79384584001 2025-04-10,09:15:18.000,100,11084876,12925,0,1744276517,12913.385299349997,150.60670632000256,53385.8846784 2025-04-10,09:15:19.000,100,11084878,12805,0,1744276518,12914.01177618,150.46572372000082,53385.98249808 2025-04-10,09:15:20.000,100,11084880,12565,0,1744276519,12914.537208360001,150.1414637400012,53386.12224048 2025-04-10,09:15:21.000,100,11084912,12685,0,1744276520,12914.961595889989,149.6832702899992,53386.26198288 2025-04-10,09:15:22.000,100,11084912,12965,0,1744276521,12915.29167508,149.54228769000474,53386.35980256 2025-04-10,09:15:23.000,100,11084928,13165,0,1744276522,12915.52744592999,149.65507377000176,53386.46460936001 2025-04-10,09:15:24.000,100,11084904,12965,0,1744276523,12915.668908439991,149.732614200002,53386.54146768001 2025-04-10,09:15:25.000,100,11084893,12685,0,1744276524,12915.810370949992,149.6832702899992,53386.62531312 2025-04-10,09:15:26.000,100,11084917,12965,0,1744276525,12915.978778700002,149.66212290000112,53386.618326 2025-04-10,09:15:27.000,100,11084920,12725,0,1744276526,12916.086559659998,149.6832702899992,53386.639287360005 2025-04-10,09:15:28.000,100,11084959,13045,0,1744276527,12916.167395379998,149.6339263800037,53386.688197200005 2025-04-10,09:15:29.000,100,11084888,12765,0,1744276528,12916.214549549994,149.51409117000003,53386.70915856001 2025-04-10,09:15:30.000,100,11084911,12725,0,1744276529,12916.275176339994,149.401305090003,53386.69518432 2025-04-10,09:15:31.000,100,11084944,12925,0,1744276530,12916.57157398,149.36605943999893,53386.71614568 2025-04-10,09:15:32.000,100,11084886,12485,0,1744276531,12916.935334720001,149.57048421000218,53386.70217144001 2025-04-10,09:15:33.000,100,11084914,12605,0,1744276532,12917.029643059992,149.81720376000158,53386.758068400006 2025-04-10,09:15:34.000,100,11084885,12845,0,1744276533,12917.083533539997,149.90884245000052,53386.73011992001 2025-04-10,09:15:35.000,100,11084942,12725,0,1744276534,12917.070060919992,149.95113723000395,53386.69518432 2025-04-10,09:15:36.000,100,11084892,12885,0,1744276535,12916.962279959997,150.06392331000097,53386.688197200005 2025-04-10,09:15:37.000,100,11084861,12965,0,1744276536,12916.847762689991,150.14851287000056,53386.69518432 2025-04-10,09:15:38.000,100,11084943,12805,0,1744276537,12916.679354939995,150.12031635000312,53386.639287360005 2025-04-10,09:15:39.000,100,11084902,12885,0,1744276538,12916.54462873999,150.0780215699997,53386.62531312 2025-04-10,09:15:40.000,100,11084923,12725,0,1744276539,12916.44358408999,149.90884245000052,53386.58339040001 2025-04-10,09:15:41.000,100,11084920,12845,0,1744276540,12916.36274836999,149.57048421000218,53386.59736464 2025-04-10,09:15:42.000,100,11084894,12845,0,1744276541,12916.275176339994,149.22507684000448,53386.618326 2025-04-10,09:15:53.000,100,11084908,12725,0,1744276552,12917.352985939993,148.2381986399996,53386.33185408 2025-04-10,09:15:54.000,100,11084900,12445,0,1744276553,12917.501184759989,148.11131430000387,53386.32486696001 2025-04-10,09:15:55.000,100,11084872,12925,0,1744276554,12917.54160261999,147.88574214000255,53386.401725280004 2025-04-10,09:15:56.000,100,11084899,12725,0,1744276555,12917.521393689989,147.80820171000232,53386.33185408 2025-04-10,09:15:57.000,100,11084888,12845,0,1744276556,12917.487712139999,148.02672474000428,53386.303905600005 2025-04-10,09:15:58.000,100,11084909,12645,0,1744276557,12917.555075239994,148.34393559000455,53386.24102152 2025-04-10,09:15:59.000,100,11084906,12605,0,1744276558,12917.487712139999,148.68934296000225,53386.1641632 2025-04-10,09:16:00.000,100,11084917,12685,0,1744276559,12917.231732359993,148.99950468000316,53386.185124560005 2025-04-10,09:16:01.000,100,11084887,12965,0,1744276560,12917.130687709992,149.14753641000425,53386.17813744001 2025-04-10,09:16:02.000,100,11084912,13045,0,1744276561,12916.982488889997,148.83737469000334,53386.14320184 2025-04-10,09:16:03.000,100,11084904,12725,0,1744276562,12916.760190659996,148.2029529900028,53386.20608592001 2025-04-10,09:16:04.000,100,11084928,12685,0,1744276563,12916.38295729999,147.42754869000055,53386.24102152 2025-04-10,09:16:05.000,100,11084926,13125,0,1744276564,12915.931624529992,146.60984961000213,53386.26198288 2025-04-10,09:16:06.000,100,11084906,13125,0,1744276565,12915.480291759995,145.78510140000435,53386.22704728001 2025-04-10,09:16:07.000,100,11084866,12805,0,1744276566,12915.20410304999,145.2705149100002,53386.38775104 2025-04-10,09:16:08.000,100,11084951,12925,0,1744276567,12915.25125722,145.34805534000043,53386.50653208 2025-04-10,09:16:09.000,100,11084875,12605,0,1744276568,12915.39271973,145.75690487999964,53386.55544192 2025-04-10,09:16:10.000,100,11084905,13005,0,1744276569,12915.621754269996,146.1587052899995,53386.77902976001 2025-04-10,09:16:11.000,100,11084922,12645,0,1744276570,12915.749744159992,146.51116179000383,53386.96069488 2025-04-10,09:16:12.000,100,11084901,12765,0,1744276571,12916.005723939998,146.87066742000025,53387.15633424 2025-04-10,09:16:13.000,100,11084889,12605,0,1744276572,12916.248231099999,147.22312392000458,53387.37293496001 2025-04-10,09:16:14.000,100,11084915,12805,0,1744276573,12916.598519219995,147.63902259000315,53387.56857432001 2025-04-10,09:16:15.000,100,11084908,13045,0,1744276574,12916.847762689991,148.09016690999852,53387.77818792 2025-04-10,09:16:16.000,100,11084910,12685,0,1744276575,12917.191314499993,148.67524470000353,53388.029724240005 2025-04-10,09:16:17.000,100,11084861,12645,0,1744276576,12917.406876419998,149.28146987999935,53388.25331208 2025-04-10,09:16:18.000,100,11084852,12925,0,1744276577,12917.56181154999,149.81720376000158,53388.45593856001 2025-04-10,09:16:19.000,100,11084900,13045,0,1744276578,12917.74369191999,150.34588851000444,53388.67253928001 2025-04-10,09:16:20.000,100,11084902,12605,0,1744276579,12917.858209189995,150.72654152999894,53388.819268800005 2025-04-10,09:16:21.000,100,11084894,12885,0,1744276580,12917.82452763999,150.93096630000218,53388.986959680005 2025-04-10,09:16:22.000,100,11084889,12765,0,1744276581,12917.736955609995,151.27637366999988,53389.09176648 2025-04-10,09:16:23.000,100,11084880,12965,0,1744276582,12917.71001037,151.77686189999804,53389.1686248 2025-04-10,09:16:24.000,100,11084872,13045,0,1744276583,12917.736955609995,152.07292536000023,53389.30138008 2025-04-10,09:16:25.000,100,11084884,12645,0,1744276584,12917.72348298999,152.11522014000366,53389.46208384001 2025-04-10,09:16:26.000,100,11084893,12965,0,1744276585,12917.68980144,152.12931840000238,53389.59483912 2025-04-10,09:16:27.000,100,11084884,12565,0,1744276586,12917.507921069999,152.03063058000407,53389.72759440001 2025-04-10,09:16:28.000,100,11084896,12925,0,1744276587,12917.319304389988,151.6993214699978,53389.83938832 2025-04-10,09:16:29.000,100,11084916,12685,0,1744276588,12917.238468670002,151.27637366999988,53389.888298159996 2025-04-10,09:16:30.000,100,11084892,12605,0,1744276589,12917.292359149993,150.95916281999962,53389.944195120006 2025-04-10,09:16:31.000,100,11084863,12685,0,1744276590,12917.386667489998,150.5996571900032,53389.96515648001 2025-04-10,09:16:32.000,100,11084908,12885,0,1744276591,12917.588756789999,150.2049059100027,53389.93022088 2025-04-10,09:16:33.000,100,11084933,12645,0,1744276592,12917.696537749995,149.732614200002,53389.923233760004 2025-04-10,09:16:34.000,100,11084860,13125,0,1744276593,12917.74369191999,149.32376466000278,53389.874323920005 2025-04-10,09:16:35.000,100,11084857,12845,0,1744276594,12917.76390084999,149.1757329300017,53389.888298159996 2025-04-10,09:16:36.000,100,11084885,12445,0,1744276595,12917.83126395,149.2532733600019,53389.8324012 2025-04-10,09:16:37.000,100,11084864,12805,0,1744276596,12918.03335325,149.34491205000086,53389.8324012 2025-04-10,09:16:38.000,100,11084901,12725,0,1744276597,12918.195024690001,149.69736854999792,53389.81143984 2025-04-10,09:16:39.000,100,11084872,12805,0,1744276598,12918.296069340002,150.2401515599995,53389.81143984 2025-04-10,09:16:40.000,100,11084922,12725,0,1744276599,12918.457740780002,150.7476889200043,53389.888298159996 2025-04-10,09:16:41.000,100,11084918,12765,0,1744276600,12918.531840189993,151.0296541200005,53389.825414080005 2025-04-10,09:16:42.000,100,11084895,12845,0,1744276601,12918.464477089998,151.11424368000007,53389.944195120006 2025-04-10,09:16:43.000,100,11084858,12805,0,1744276602,12918.242178859997,151.1917841100003,53389.86034968 2025-04-10,09:16:44.000,100,11084892,12965,0,1744276603,12917.79084609,151.39620888000354,53389.86733680001 2025-04-10,09:16:45.000,100,11084948,12805,0,1744276604,12917.150896639992,151.60768277999887,53389.8324012 2025-04-10,09:16:46.000,100,11084879,12565,0,1744276605,12916.57157398,151.6852232099991,53389.76253 2025-04-10,09:16:47.000,100,11084881,12885,0,1744276606,12916.180867999989,151.69227233999845,53389.72759440001 2025-04-10,09:16:48.000,100,11084905,12765,0,1744276607,12916.147186449998,151.74161625000124,53389.67868456001 2025-04-10,09:16:49.000,100,11084870,12685,0,1744276608,12916.268440029999,151.7486653800006,53389.62977472001 2025-04-10,09:16:50.000,100,11084868,13005,0,1744276609,12916.275176339994,151.63587930000358,53389.59483912 2025-04-10,09:16:51.000,100,11084917,12965,0,1744276610,12916.174131689993,151.57243713000207,53389.51099368001 2025-04-10,09:16:52.000,100,11084859,13205,0,1744276611,12916.126977519998,151.43145453000034,53389.45509672 2025-04-10,09:16:53.000,100,11084910,12845,0,1744276612,12916.093295969993,151.21998062999774,53389.36426416001 2025-04-10,09:16:54.000,100,11084929,12885,0,1744276613,12916.194340619993,151.02260499000113,53389.24548312001 2025-04-10,09:16:55.000,100,11084873,12965,0,1744276614,12916.315594199994,150.9450645600009,53389.24548312001 2025-04-10,09:16:56.000,100,11084942,13285,0,1744276615,12916.302121579989,150.82522935000452,53389.14067632 2025-04-10,09:16:57.000,100,11084934,12645,0,1744276616,12916.120241209988,150.61375545000192,53389.09875360001 2025-04-10,09:16:58.000,100,11084947,12965,0,1744276617,12915.857525120002,150.3881832900006,53389.035869520005 2025-04-10,09:16:59.000,100,11084917,12645,0,1744276618,12915.870997739992,150.11326722000376,53389.04285664 2025-04-10,09:17:00.000,100,11084889,12845,0,1744276619,12915.992251319993,149.8313020200003,53388.97298544 2025-04-10,09:17:01.000,100,11084931,12805,0,1744276620,12916.295385269994,149.56343508000282,53388.9939468 2025-04-10,09:17:02.000,100,11084875,12645,0,1744276621,12916.827553759991,149.4365507399998,53389.04285664 2025-04-10,09:17:03.000,100,11084899,12725,0,1744276622,12917.305831769998,149.5352385599981,53389.049843759996 2025-04-10,09:17:04.000,100,11084898,12605,0,1744276623,12917.838000259995,149.67622115999984,53389.18958616 2025-04-10,09:17:05.000,100,11084900,12845,0,1744276624,12918.309541959992,149.77490897999814,53389.29439296001 2025-04-10,09:17:06.000,100,11084875,13205,0,1744276625,12918.632884839993,149.93703896999796,53389.26644448001 2025-04-10,09:17:07.000,100,11084941,12965,0,1744276626,12918.653093769994,150.1414637400012,53389.28740584 2025-04-10,09:17:08.000,100,11084892,12925,0,1744276627,12918.498158640003,150.3529376400038,53389.322341440005 2025-04-10,09:17:09.000,100,11084904,12685,0,1744276628,12918.221969929997,150.61375545000192,53389.36426416001 2025-04-10,09:17:10.000,100,11084915,12645,0,1744276629,12917.71001037,150.80408195999917,53389.322341440005 2025-04-10,09:17:11.000,100,11084914,12965,0,1744276630,12916.962279959997,150.97326107999834,53389.203560400005 2025-04-10,09:17:12.000,100,11084925,12925,0,1744276631,12916.4503204,151.36801235999883,53389.21054752 2025-04-10,09:17:13.000,100,11084872,12765,0,1744276632,12916.059614420003,151.87554972000362,53389.22452176001 2025-04-10,09:17:14.000,100,11084905,12885,0,1744276633,12915.621754269996,152.37603795000177,53389.14766344001 2025-04-10,09:17:15.000,100,11084897,13205,0,1744276634,12915.338829249995,152.8835753099993,53389.17561192001 2025-04-10,09:17:16.000,100,11084893,13125,0,1744276635,12915.130003639999,153.48275136000302,53389.1686248 2025-04-10,09:17:17.000,100,11084907,12805,0,1744276636,12914.995277439994,153.85635524999816,53389.238496 2025-04-10,09:17:18.000,100,11084933,12605,0,1744276637,12914.900969099988,153.82815873000072,53389.23150888 2025-04-10,09:17:19.000,100,11084914,13165,0,1744276638,12914.927914339998,153.49684962000174,53389.252470240004 2025-04-10,09:17:20.000,100,11084884,12645,0,1744276639,12915.156948879994,153.15144225000404,53389.30138008 2025-04-10,09:17:21.000,100,11084855,12965,0,1744276640,12915.480291759995,152.6650522800046,53389.34330280001 2025-04-10,09:17:22.000,100,11084897,13325,0,1744276641,12915.877734050002,152.1786623099979,53389.39919976 2025-04-10,09:17:23.000,100,11084942,13045,0,1744276642,12916.248231099999,151.8332549400002,53389.36426416001 2025-04-10,09:17:24.000,100,11084971,12605,0,1744276643,12916.55136505,151.551289740004,53389.41317400001 2025-04-10,09:17:25.000,100,11084885,13045,0,1744276644,12916.800608519996,151.39620888000354,53389.35727704 2025-04-10,09:17:26.000,100,11084905,12925,0,1744276645,12917.049851989992,151.20588236999902,53389.35727704 2025-04-10,09:17:27.000,100,11084906,12965,0,1744276646,12917.245204979998,150.91686804000346,53389.31535432001 2025-04-10,09:17:28.000,100,11084953,13125,0,1744276647,12917.319304389988,150.5503132800004,53389.21054752 2025-04-10,09:17:29.000,100,11084914,13005,0,1744276648,12917.379931179988,150.24720068999886,53389.14766344001 2025-04-10,09:17:30.000,100,11084860,12885,0,1744276649,12917.339513319988,149.9934320100001,53389.14067632 2025-04-10,09:17:31.000,100,11084916,12765,0,1744276650,12917.076797230002,149.8947441900018,53389.035869520005 2025-04-10,09:17:32.000,100,11084912,13325,0,1744276651,12916.739981729996,149.95113723000395,53388.97997256001 2025-04-10,09:17:33.000,100,11084924,13045,0,1744276652,12916.376220989994,150.00048113999947,53388.82625592 2025-04-10,09:17:34.000,100,11084933,12365,0,1744276653,12916.194340619993,149.97228462000203,53388.75638472 2025-04-10,09:17:35.000,100,11084860,12685,0,1744276654,12916.113504899993,149.81720376000158,53388.66555216 2025-04-10,09:17:36.000,100,11084939,12885,0,1744276655,12916.032669179993,149.72556507000263,53388.55375824001 2025-04-10,09:17:37.000,100,11084859,12765,0,1744276656,12915.904679289997,149.67622115999984,53388.434977200006 2025-04-10,09:17:38.000,100,11084945,12725,0,1744276657,12915.945097149997,149.59868072999961,53388.414015840004 2025-04-10,09:17:39.000,100,11084917,12685,0,1744276658,12915.951833459992,149.4858946500026,53388.32318328 2025-04-10,09:17:40.000,100,11084902,12645,0,1744276659,12916.005723939998,149.20392944999912,53388.197415120005 2025-04-10,09:17:41.000,100,11084880,12645,0,1744276660,12916.207813239998,149.00655381000252,53388.16247952 2025-04-10,09:17:42.000,100,11084869,12765,0,1744276661,12916.40990254,149.1404872800049,53388.06465984 2025-04-10,09:17:43.000,100,11084914,13005,0,1744276662,12916.57157398,149.42950161000044,53387.876007599996 2025-04-10,09:17:44.000,100,11084911,13005,0,1744276663,12916.70630017999,149.76785984999879,53387.75722656001 2025-04-10,09:17:45.000,100,11084859,12805,0,1744276664,12916.57157398,150.303593730001,53387.61049704 2025-04-10,09:17:46.000,100,11084908,12885,0,1744276665,12916.228022169998,150.86047500000132,53387.428831920006 2025-04-10,09:17:47.000,100,11084887,12965,0,1744276666,12915.870997739992,151.31161932000396,53387.22620544 2025-04-10,09:17:48.000,100,11084899,12925,0,1744276667,12915.33209294,151.79096016000403,53386.98864336 2025-04-10,09:17:49.000,100,11084880,12925,0,1744276668,12914.685407179997,152.0447288400028,53386.77902976001 2025-04-10,09:17:50.000,100,11084909,12965,0,1744276669,12914.18692023999,152.00243405999936,53386.569416160004 2025-04-10,09:17:51.000,100,11084912,12965,0,1744276670,12913.92420414999,151.6993214699978,53386.4087124 2025-04-10,09:17:52.000,100,11084929,12965,0,1744276671,12913.97135832,151.52309321999928,53386.254995760006 2025-04-10,09:17:53.000,100,11084877,12845,0,1744276672,12914.079139279995,151.43145453000034,53386.10127912 2025-04-10,09:17:54.000,100,11084911,12565,0,1744276673,12914.2947012,151.29752105999796,53385.968523840005 2025-04-10,09:17:55.000,100,11084888,12805,0,1744276674,12914.476581570001,151.26227541000117,53385.84275568001 2025-04-10,09:17:56.000,100,11084925,13285,0,1744276675,12914.692143489992,151.44555278999906,53385.79384584001 2025-04-10,09:17:57.000,100,11084902,12645,0,1744276676,12914.927914339998,151.7486653800006,53385.72397464001 2025-04-10,09:17:58.000,100,11084922,12605,0,1744276677,12915.16368518999,151.79096016000403,53385.71698752 2025-04-10,09:17:59.000,100,11084878,12965,0,1744276678,12915.33209294,151.53014234999864,53385.71698752 2025-04-10,09:18:00.000,100,11084942,13085,0,1744276679,12915.561127479996,151.38211062000482,53385.73794888 2025-04-10,09:18:01.000,100,11084884,12885,0,1744276680,12915.716062610001,151.2411280200031,53385.7100004 2025-04-10,09:18:02.000,100,11084889,12965,0,1744276681,12915.830579879992,151.093096290002,53385.730961760004 2025-04-10,09:18:03.000,100,11084900,12765,0,1744276682,12915.992251319993,150.9803102099977,53385.7798716 2025-04-10,09:18:04.000,100,11084880,13045,0,1744276683,12916.167395379998,150.97326107999834,53385.76589736 2025-04-10,09:18:05.000,100,11084891,12805,0,1744276684,12916.268440029999,151.14244020000478,53385.82179432001 2025-04-10,09:18:06.000,100,11084875,12725,0,1744276685,12916.302121579989,151.27637366999988,53385.76589736 2025-04-10,09:18:07.000,100,11084906,12725,0,1744276686,12916.315594199994,151.3539141000001,53385.71698752 2025-04-10,09:18:08.000,100,11084890,12805,0,1744276687,12916.40316622999,151.42440540000098,53385.72397464001 2025-04-10,09:18:09.000,100,11084931,12965,0,1744276688,12916.62546445999,151.42440540000098,53385.70301328001 2025-04-10,09:18:10.000,100,11084850,13045,0,1744276689,12917.016170440002,151.52309321999928,53385.73794888 2025-04-10,09:18:11.000,100,11084943,12765,0,1744276690,12917.346249629998,151.6499775600023,53385.62615496001 2025-04-10,09:18:12.000,100,11084883,12845,0,1744276691,12917.615702029994,151.6499775600023,53385.65410344001 2025-04-10,09:18:13.000,100,11084878,12685,0,1744276692,12917.72348298999,151.72046886000317,53385.584232240006 2025-04-10,09:18:14.000,100,11084950,12885,0,1744276693,12917.78410977999,151.7486653800006,53385.66109056 2025-04-10,09:18:15.000,100,11084886,12965,0,1744276694,12917.72348298999,151.76981276999868,53385.69602616001 2025-04-10,09:18:16.000,100,11084884,12965,0,1744276695,12917.70327405999,151.7980092900034,53385.70301328001 2025-04-10,09:18:17.000,100,11084904,12765,0,1744276696,12917.60896572,151.7486653800006,53385.751923120006 2025-04-10,09:18:18.000,100,11084873,12565,0,1744276697,12917.474239519994,151.85440232999827,53385.8148072 2025-04-10,09:18:19.000,100,11084902,12605,0,1744276698,12917.326040699998,151.90374624000106,53385.8148072 2025-04-10,09:18:20.000,100,11084919,12885,0,1744276699,12917.231732359993,151.8614514600049,53385.84275568001 2025-04-10,09:18:21.000,100,11084889,12805,0,1744276700,12917.285622839998,151.72751799000253,53385.91262688001 2025-04-10,09:18:22.000,100,11084911,12925,0,1744276701,12917.373194869993,151.61473190999823,53385.90563976 2025-04-10,09:18:23.000,100,11084896,12685,0,1744276702,12917.400140109989,151.45965104999777,53386.03839504001 2025-04-10,09:18:24.000,100,11084906,12605,0,1744276703,12917.494448449994,151.36096322999947,53386.11525336 2025-04-10,09:18:25.000,100,11084864,12565,0,1744276704,12917.64938358,151.23407889000373,53386.15717608001 2025-04-10,09:18:26.000,100,11084907,12525,0,1744276705,12917.92557228999,151.11424368000007,53386.22006016 2025-04-10,09:18:27.000,100,11084902,12845,0,1744276706,12918.174815760001,151.02260499000113,53386.31089272 2025-04-10,09:18:28.000,100,11084871,12925,0,1744276707,12918.316278270002,150.97326107999834,53386.4087124 2025-04-10,09:18:29.000,100,11084889,12805,0,1744276708,12918.451004469993,151.0085067300024,53386.49255784001 2025-04-10,09:18:30.000,100,11084890,12805,0,1744276709,12918.565521739998,150.9450645600009,53386.639287360005 2025-04-10,09:18:31.000,100,11084901,12925,0,1744276710,12918.632884839993,150.86047500000132,53386.688197200005 2025-04-10,09:18:32.000,100,11084915,12925,0,1744276711,12918.76087472999,150.80408195999917,53386.83492672 2025-04-10,09:18:33.000,100,11084869,12765,0,1744276712,12918.976436649995,150.8463767400026,53386.855888080005 2025-04-10,09:18:34.000,100,11084895,12885,0,1744276713,12919.259361669996,151.05785063999792,53386.96069488 2025-04-10,09:18:35.000,100,11084890,12445,0,1744276714,12919.562495619997,151.31866845000332,53387.03056608 2025-04-10,09:18:36.000,100,11084891,12725,0,1744276715,12919.852156949994,151.36096322999947,53387.14934712 2025-04-10,09:18:37.000,100,11084893,12725,0,1744276716,12920.094664109994,151.3539141000001,53387.25415392001 2025-04-10,09:18:38.000,100,11084897,12885,0,1744276717,12920.458424849996,151.2904719299986,53387.34498648 2025-04-10,09:18:39.000,100,11084890,12725,0,1744276718,12920.727877249992,151.2552262800018,53387.4567804 2025-04-10,09:18:40.000,100,11084908,12845,0,1744276719,12920.983857029998,151.2411280200031,53387.53363872 2025-04-10,09:18:41.000,100,11084896,13125,0,1744276720,12921.125319539999,151.537191479998,53387.58953568001 2025-04-10,09:18:42.000,100,11084897,12685,0,1744276721,12921.185946329999,151.98128667000128,53387.65940688 2025-04-10,09:18:43.000,100,11084883,12565,0,1744276722,12921.024274889998,152.5029222900048,53387.68036824 2025-04-10,09:18:44.000,100,11084876,13245,0,1744276723,12920.815449280002,152.91882096000336,53387.67338112 2025-04-10,09:18:45.000,100,11084857,12925,0,1744276724,12920.667250459992,153.21488441999827,53387.73626520001 2025-04-10,09:18:46.000,100,11084909,12605,0,1744276725,12920.47189747,153.43340745000023,53387.7712008 2025-04-10,09:18:47.000,100,11084897,12605,0,1744276726,12920.24959924,153.62373396000476,53387.83408488001 2025-04-10,09:18:48.000,100,11084883,12765,0,1744276727,12920.094664109994,153.814060470002,53387.85504624001 2025-04-10,09:18:49.000,100,11084869,12725,0,1744276728,12920.04077362999,153.82815873000072,53387.85504624001 2025-04-10,09:18:50.000,100,11084879,13125,0,1744276729,12920.074455179994,153.6519304800022,53387.84805912 2025-04-10,09:18:51.000,100,11084864,12685,0,1744276730,12920.22265399999,153.3417687600013,53387.83408488001 2025-04-10,09:18:52.000,100,11084885,12885,0,1744276731,12920.33043496,152.98226313000487,53387.88299472001 2025-04-10,09:18:53.000,100,11084908,12765,0,1744276732,12920.45168854,152.54521707000094,53387.862033360005 2025-04-10,09:18:54.000,100,11084873,12645,0,1744276733,12920.47189747,152.16456404999917,53387.83408488001 2025-04-10,09:18:55.000,100,11084907,12605,0,1744276734,12920.43147961,151.88964798000234,53387.88299472001 2025-04-10,09:18:56.000,100,11084906,12925,0,1744276735,12920.337171269995,151.85440232999827,53387.85504624001 2025-04-10,09:18:57.000,100,11084866,12965,0,1744276736,12920.2900171,151.97423754000192,53387.84805912 2025-04-10,09:18:58.000,100,11084851,12845,0,1744276737,12920.155290899995,152.19276057000388,53387.85504624001 2025-04-10,09:18:59.000,100,11084904,12525,0,1744276738,12920.027301009999,152.62980663000053,53387.82011064 2025-04-10,09:19:00.000,100,11084854,12925,0,1744276739,12919.932992669994,153.03160704000038,53387.841072 2025-04-10,09:19:01.000,100,11084887,13045,0,1744276740,12919.818475399989,153.17963877000147,53387.841072 2025-04-10,09:19:02.000,100,11084874,12805,0,1744276741,12919.865629569998,153.0739018200038,53387.79914928 2025-04-10,09:19:03.000,100,11084907,12805,0,1744276742,12919.993619459994,152.99636139000359,53387.82011064 2025-04-10,09:19:04.000,100,11084828,12845,0,1744276743,12920.135081969995,153.10209834000125,53387.764213680006 2025-04-10,09:19:05.000,100,11084870,12845,0,1744276744,12920.12160934999,153.23603181000362,53387.77818792 2025-04-10,09:19:06.000,100,11084888,12925,0,1744276745,12920.074455179994,153.32767050000257,53387.764213680006 2025-04-10,09:19:07.000,100,11084920,12925,0,1744276746,12920.215917689995,153.37701440999808,53387.75722656001 2025-04-10,09:19:08.000,100,11084852,12725,0,1744276747,12920.418006989996,153.41226006000215,53387.73626520001 2025-04-10,09:19:09.000,100,11084874,12725,0,1744276748,12920.40453436999,153.5391443999979,53387.65241976 2025-04-10,09:19:10.000,100,11084892,12645,0,1744276749,12920.316962339995,154.03963263000333,53387.48472888 2025-04-10,09:19:11.000,100,11084908,12765,0,1744276750,12920.135081969995,154.82208605999767,53387.37293496001 2025-04-10,09:19:12.000,100,11084875,12725,0,1744276751,12919.751112299993,155.53404818999843,53387.18428272001 2025-04-10,09:19:13.000,100,11084870,12645,0,1744276752,12919.326724769991,155.87240643000405,53387.072488800004 2025-04-10,09:19:14.000,100,11084883,12845,0,1744276753,12918.92254616999,155.83011165000062,53386.9327464 2025-04-10,09:19:15.000,100,11084947,12605,0,1744276754,12918.451004469993,155.68912904999888,53386.82793960001 2025-04-10,09:19:16.000,100,11084880,12765,0,1744276755,12917.85147288,155.56224471000314,53386.74409416 2025-04-10,09:19:17.000,100,11084901,12725,0,1744276756,12917.312568079993,155.32962342000246,53386.64627448 2025-04-10,09:19:18.000,100,11084875,12885,0,1744276757,12916.894916860001,155.1111003900005,53386.60435176 2025-04-10,09:19:19.000,100,11084914,12805,0,1744276758,12916.861235309996,155.02651083000092,53386.569416160004 2025-04-10,09:19:20.000,100,11084887,12885,0,1744276759,12917.164369259997,155.16749343000265,53386.48557072 2025-04-10,09:19:21.000,100,11084908,12365,0,1744276760,12917.58202047999,155.46355689000484,53386.48557072 2025-04-10,09:19:22.000,100,11084910,12805,0,1744276761,12918.060298489996,155.40011472000333,53386.49954496 2025-04-10,09:19:23.000,100,11084886,12765,0,1744276762,12918.498158640003,155.02651083000092,53386.49255784001 2025-04-10,09:19:24.000,100,11084867,13045,0,1744276763,12918.78108365999,154.52602260000276,53386.520506320005 2025-04-10,09:19:25.000,100,11084902,12965,0,1744276764,12918.976436649995,154.1594678399997,53386.53448056001 2025-04-10,09:19:26.000,100,11084915,13005,0,1744276765,12919.09095392,153.9338956799984,53386.52749344 2025-04-10,09:19:27.000,100,11084903,12885,0,1744276766,12919.25262536,153.9338956799984,53386.56242904001 2025-04-10,09:19:28.000,100,11084877,12845,0,1744276767,12919.454714660002,154.03963263000333,53386.52749344 2025-04-10,09:19:29.000,100,11084864,12605,0,1744276768,12919.683749199998,154.13127132000227,53386.520506320005 2025-04-10,09:19:30.000,100,11084898,12965,0,1744276769,12919.95993790999,153.80701134000265,53386.51351920001 2025-04-10,09:19:31.000,100,11084878,12805,0,1744276770,12920.12834566,153.27127746000042,53386.51351920001 2025-04-10,09:19:32.000,100,11084868,12725,0,1744276771,12920.12834566,152.7496418400042,53386.5484548 2025-04-10,09:19:33.000,100,11084924,12845,0,1744276772,12920.175499829995,152.3901362100005,53386.569416160004 2025-04-10,09:19:34.000,100,11084942,12965,0,1744276773,12920.12834566,152.3055466500009,53386.54146768001 2025-04-10,09:19:35.000,100,11084883,12885,0,1744276774,12920.00035576999,152.38308708000113,53386.52749344 2025-04-10,09:19:36.000,100,11084886,12845,0,1744276775,12919.805002779998,152.31259578000027,53386.44364800001 2025-04-10,09:19:37.000,100,11084891,13045,0,1744276776,12919.575968240002,152.36898882000241,53386.37377680001 2025-04-10,09:19:38.000,100,11084894,12845,0,1744276777,12919.313252150001,152.52406968000287,53386.303905600005 2025-04-10,09:19:39.000,100,11084869,12765,0,1744276778,12919.117899159995,152.64390488999925,53386.24800864001 2025-04-10,09:19:40.000,100,11084910,12805,0,1744276779,12919.07074499,152.5029222900048,53386.12922760001 2025-04-10,09:19:41.000,100,11084862,12885,0,1744276780,12919.077481299995,152.26325187000475,53386.094292 2025-04-10,09:19:42.000,100,11084894,12685,0,1744276781,12919.11116285,151.91079537000041,53385.9545496 2025-04-10,09:19:43.000,100,11084882,12765,0,1744276782,12919.138108089996,151.537191479998,53385.86371704001 2025-04-10,09:19:44.000,100,11084907,12765,0,1744276783,12919.2122075,151.19883323999966,53385.77288448001 2025-04-10,09:19:45.000,100,11084937,12765,0,1744276784,12919.387351559992,150.9803102099977,53385.7100004 2025-04-10,09:19:46.000,100,11084829,12925,0,1744276785,12919.569231929992,150.7970328299998,53385.59121936 2025-04-10,09:19:47.000,100,11084864,12765,0,1744276786,12919.717430749988,150.76883631000237,53385.563270880004 2025-04-10,09:19:48.000,100,11084886,12765,0,1744276787,12919.805002779998,150.81818021999788,53385.42352848 2025-04-10,09:19:49.000,100,11084924,13125,0,1744276788,12919.757848609988,150.93096630000218,53385.40955424001 2025-04-10,09:19:50.000,100,11084901,13005,0,1744276789,12919.562495619997,151.05785063999792,53385.33269592 2025-04-10,09:19:51.000,100,11084895,12645,0,1744276790,12919.400824179997,151.17063672000222,53385.27679896 2025-04-10,09:19:52.000,100,11084925,12965,0,1744276791,12919.279570599996,151.29752105999796,53385.27679896 2025-04-10,09:19:53.000,100,11084864,12565,0,1744276792,12919.12463546999,151.32571758000267,53385.248850480006 2025-04-10,09:19:54.000,100,11084895,12765,0,1744276793,12918.94275509999,151.38915975000418,53385.16500504 2025-04-10,09:19:55.000,100,11084891,12605,0,1744276794,12918.80129258999,151.45965104999777,53385.14404368 2025-04-10,09:19:56.000,100,11084902,12605,0,1744276795,12918.740665799989,151.67817407999974,53385.17199216001 2025-04-10,09:19:57.000,100,11084912,12725,0,1744276796,12918.552049119993,151.91079537000041,53385.10910808 2025-04-10,09:19:58.000,100,11084898,12765,0,1744276797,12918.302805649997,152.1786623099979,53385.10212096001 2025-04-10,09:19:59.000,100,11084920,12765,0,1744276798,12917.979462769996,152.59456098000373,53385.060198240004 2025-04-10,09:20:00.000,100,11084931,12725,0,1744276799,12917.68306512999,153.1091474700006,53385.081159600006 2025-04-10,09:20:01.000,100,11084869,12845,0,1744276800,12917.326040699998,153.62373396000476,53384.99032704 2025-04-10,09:20:02.000,100,11084937,12725,0,1744276801,12916.894916860001,153.83520786000008,53384.99731416 2025-04-10,09:20:03.000,100,11084867,12565,0,1744276802,12916.66588231999,153.67307787000027,53384.95539144001 2025-04-10,09:20:04.000,100,11084939,12965,0,1744276803,12916.578310289995,153.3065231100045,53384.9763528 2025-04-10,09:20:05.000,100,11084910,12645,0,1744276804,12916.6524097,153.00341052000294,53384.99731416 2025-04-10,09:20:06.000,100,11084847,12605,0,1744276805,12916.854499000001,152.75669097000355,53385.05321112001 2025-04-10,09:20:07.000,100,11084939,12885,0,1744276806,12917.191314499993,152.38308708000113,53385.07417248001 2025-04-10,09:20:08.000,100,11084943,12685,0,1744276807,12917.474239519994,151.88964798000234,53385.06718536 2025-04-10,09:20:09.000,100,11084891,12805,0,1744276808,12917.81105502,151.52309321999928,53385.130069440005 2025-04-10,09:20:10.000,100,11084906,13085,0,1744276809,12918.100716349996,151.26932454000053,53385.14404368 2025-04-10,09:20:11.000,100,11084951,12965,0,1744276810,12918.262387789997,151.093096290002,53385.15103080001 2025-04-10,09:20:12.000,100,11084954,12485,0,1744276811,12918.343223509997,150.95211369000026,53385.10910808 2025-04-10,09:20:13.000,100,11084924,12645,0,1744276812,12918.424059229998,150.9450645600009,53385.19994064001 2025-04-10,09:20:14.000,100,11084897,12765,0,1744276813,12918.349959819992,150.9944084700037,53385.24186336001 2025-04-10,09:20:15.000,100,11084886,12805,0,1744276814,12918.329750889992,150.90276978000475,53385.17199216001 2025-04-10,09:20:16.000,100,11084961,12645,0,1744276815,12918.403850299997,150.64195196999935,53385.15103080001 2025-04-10,09:20:17.000,100,11084946,12685,0,1744276816,12918.484686019998,150.21900417000143,53385.13705656 2025-04-10,09:20:18.000,100,11084878,12965,0,1744276817,12918.498158640003,149.95113723000395,53385.046224 2025-04-10,09:20:19.000,100,11084919,12765,0,1744276818,12918.424059229998,149.9934320100001,53384.9763528 2025-04-10,09:20:20.000,100,11084917,12765,0,1744276819,12918.397113990002,150.0921198299984,53384.83661040001 2025-04-10,09:20:21.000,100,11084891,12725,0,1744276820,12918.397113990002,150.25424981999822,53384.6619324 2025-04-10,09:20:22.000,100,11084892,12845,0,1744276821,12918.349959819992,150.43047807000403,53384.49424152 2025-04-10,09:20:23.000,100,11084908,12885,0,1744276822,12918.282596719997,150.68424675000279,53384.410396080006 2025-04-10,09:20:24.000,100,11084910,12765,0,1744276823,12918.228706239992,150.93096630000218,53384.28462792001 2025-04-10,09:20:25.000,100,11084932,13085,0,1744276824,12918.235442550002,151.29752105999796,53384.242705200006 2025-04-10,09:20:26.000,100,11084892,12965,0,1744276825,12917.85147288,151.88259885000298,53384.16584688001 2025-04-10,09:20:27.000,100,11084921,12765,0,1744276826,12917.278886530003,152.46062751000136,53384.06802720001 2025-04-10,09:20:28.000,100,11084909,12765,0,1744276827,12916.70630017999,152.897673569998,53383.94225904 2025-04-10,09:20:29.000,100,11084899,12965,0,1744276828,12916.389693609999,153.0739018200038,53383.8933492 2025-04-10,09:20:30.000,100,11084918,12965,0,1744276829,12916.241494789989,152.97521399999823,53383.858413600006 2025-04-10,09:20:31.000,100,11084859,12765,0,1744276830,12916.302121579989,152.7989857499997,53383.837452240004 2025-04-10,09:20:32.000,100,11084882,12805,0,1744276831,12916.36274836999,152.6368557599999,53383.79552952 2025-04-10,09:20:33.000,100,11084873,12725,0,1744276832,12916.275176339994,152.43948012000328,53383.788542400005 2025-04-10,09:20:34.000,100,11084931,12805,0,1744276833,12916.005723939998,152.21390796000196,53383.71168408001 2025-04-10,09:20:35.000,100,11084888,12805,0,1744276834,12915.662172129996,152.01653231999808,53383.66277424001 2025-04-10,09:20:36.000,100,11084872,12685,0,1744276835,12915.45334652,151.7486653800006,53383.5789288 2025-04-10,09:20:37.000,100,11084888,12885,0,1744276836,12915.32535662999,151.50899496000056,53383.5789288 2025-04-10,09:20:38.000,100,11084932,12285,0,1744276837,12915.21083936,151.38211062000482,53383.46014776 2025-04-10,09:20:39.000,100,11084932,13045,0,1744276838,12914.975068509993,151.43145453000034,53383.404250800006 2025-04-10,09:20:40.000,100,11084910,13005,0,1744276839,12914.981804819989,151.44555278999906,53383.32739248001 2025-04-10,09:20:41.000,100,11084895,12725,0,1744276840,12915.14347625999,151.4878475700025,53383.25053416 2025-04-10,09:20:42.000,100,11084883,13125,0,1744276841,12915.43313759,151.54424061000464,53383.22957280001 2025-04-10,09:20:43.000,100,11084864,12685,0,1744276842,12915.817107260002,151.63587930000358,53383.14572736 2025-04-10,09:20:44.000,100,11084861,12605,0,1744276843,12916.194340619993,151.80505842000275,53383.11079176001 2025-04-10,09:20:45.000,100,11084950,12685,0,1744276844,12916.537892429995,151.8966971100017,53383.04092056001 2025-04-10,09:20:46.000,100,11084870,12645,0,1744276845,12916.820817449996,151.91079537000041,53383.00598496 2025-04-10,09:20:47.000,100,11084886,12725,0,1744276846,12916.995961510002,151.90374624000106,53382.92213952001 2025-04-10,09:20:48.000,100,11084897,12925,0,1744276847,12917.157632950002,151.98833580000064,53382.901178160006 2025-04-10,09:20:49.000,100,11084867,12685,0,1744276848,12917.258677600003,152.1081710100043,53382.88720392 2025-04-10,09:20:50.000,100,11084878,12765,0,1744276849,12917.379931179988,152.11522014000366,53382.81733272 2025-04-10,09:20:51.000,100,11084885,12925,0,1744276850,12917.487712139999,152.00948318999872,53382.77541000001 2025-04-10,09:20:52.000,100,11084925,13085,0,1744276851,12917.64264726999,152.03063058000407,53382.71951304 2025-04-10,09:20:53.000,100,11084827,13125,0,1744276852,12917.81105502,152.07292536000023,53382.62868048 2025-04-10,09:20:54.000,100,11084922,12685,0,1744276853,12917.797582399995,152.25620273999812,53382.57278352 2025-04-10,09:20:55.000,100,11084889,13165,0,1744276854,12917.66285619999,152.33374316999834,53382.544835040004 2025-04-10,09:20:56.000,100,11084918,12725,0,1744276855,12917.400140109989,152.31259578000027,53382.48893808001 2025-04-10,09:20:57.000,100,11084897,12805,0,1744276856,12917.184578189997,152.21390796000196,53382.44002824001 2025-04-10,09:20:58.000,100,11084937,13285,0,1744276857,12917.056588300002,152.03767971000343,53382.4609896 2025-04-10,09:20:59.000,100,11084901,12565,0,1744276858,12917.144160329997,151.85440232999827,53382.426054 2025-04-10,09:21:00.000,100,11084934,12645,0,1744276859,12917.258677600003,151.8121075500021,53382.33522144 2025-04-10,09:21:01.000,100,11084882,12645,0,1744276860,12917.555075239994,151.8121075500021,53382.32124720001 2025-04-10,09:21:02.000,100,11084878,12725,0,1744276861,12917.838000259995,151.6499775600023,53382.29329872 2025-04-10,09:21:03.000,100,11084874,12925,0,1744276862,12918.060298489996,151.45260191999841,53382.25836312 2025-04-10,09:21:04.000,100,11084890,12845,0,1744276863,12918.147870519992,151.12129280999943,53382.34220856001 2025-04-10,09:21:05.000,100,11084879,12765,0,1744276864,12918.067034799991,150.8957206499981,53382.30727296 2025-04-10,09:21:06.000,100,11084885,12805,0,1744276865,12918.006408009991,150.5996571900032,53382.349195680006 2025-04-10,09:21:07.000,100,11084904,12445,0,1744276866,12918.060298489996,150.3247411199991,53382.41207976 2025-04-10,09:21:08.000,100,11084917,12605,0,1744276867,12918.289333029992,150.13441461000184,53382.44002824001 2025-04-10,09:21:09.000,100,11084883,12685,0,1744276868,12918.659830079989,149.90884245000052,53382.53784792001 2025-04-10,09:21:10.000,100,11084862,12725,0,1744276869,12918.96970034,149.8313020200003,53382.57278352 2025-04-10,09:21:11.000,100,11084826,12965,0,1744276870,12919.259361669996,149.9934320100001,53382.684577440006 2025-04-10,09:21:12.000,100,11084858,13005,0,1744276871,12919.441242039997,150.28244634000293,53382.712525920004 2025-04-10,09:21:13.000,100,11084855,12725,0,1744276872,12919.400824179997,150.56441153999913,53382.79637136 2025-04-10,09:21:14.000,100,11084885,12765,0,1744276873,12919.245889049991,150.47277285000018,53382.88720392 2025-04-10,09:21:15.000,100,11084890,12845,0,1744276874,12919.016854509995,150.176709389998,53382.89419104001 2025-04-10,09:21:16.000,100,11084885,12765,0,1744276875,12918.88886462,149.8313020200003,53382.92912664 2025-04-10,09:21:17.000,100,11084850,12725,0,1744276876,12918.76087472999,149.47179639000387,53382.9850236 2025-04-10,09:21:18.000,100,11084879,13005,0,1744276877,12918.740665799989,149.20392944999912,53382.950088000005 2025-04-10,09:21:19.000,100,11084931,12885,0,1744276878,12918.76087472999,149.08409424000274,53382.92912664 2025-04-10,09:21:20.000,100,11084930,12645,0,1744276879,12918.767611039999,148.92196425000293,53382.95707512 2025-04-10,09:21:21.000,100,11084917,12685,0,1744276880,12918.666566389998,148.75278513000376,53382.87322968001 2025-04-10,09:21:22.000,100,11084877,12805,0,1744276881,12918.457740780002,148.40032862999942,53382.89419104001 2025-04-10,09:21:23.000,100,11084909,13005,0,1744276882,12918.201760999997,148.01967560999765,53382.80335848001 2025-04-10,09:21:24.000,100,11084907,12765,0,1744276883,12918.05356218,147.7659069299989,53382.8103456 2025-04-10,09:21:25.000,100,11084873,12765,0,1744276884,12917.97272646,147.6319734600038,53382.76842288 2025-04-10,09:21:26.000,100,11084914,12845,0,1744276885,12917.91209967,147.6672191100006,53382.712525920004 2025-04-10,09:21:27.000,100,11084938,12685,0,1744276886,12917.797582399995,147.9421351800047,53382.65662896001 2025-04-10,09:21:28.000,100,11084863,12765,0,1744276887,12917.66959251,148.16770733999874,53382.67759032001 2025-04-10,09:21:29.000,100,11084869,13005,0,1744276888,12917.62243833999,148.11131430000387,53382.69855168 2025-04-10,09:21:30.000,100,11084885,12605,0,1744276889,12917.635910959994,148.0126264799983,53382.67759032001 2025-04-10,09:21:31.000,100,11084855,12805,0,1744276890,12917.74369191999,147.9280369199987,53382.77541000001 2025-04-10,09:21:32.000,100,11084847,12725,0,1744276891,12917.7302193,147.9421351800047,53382.78938424 2025-04-10,09:21:33.000,100,11084895,12605,0,1744276892,12917.71001037,148.03377387000364,53382.79637136 2025-04-10,09:21:34.000,100,11084850,12805,0,1744276893,12917.7302193,148.06197039000108,53382.77541000001 2025-04-10,09:21:35.000,100,11084907,12685,0,1744276894,12917.83126395,148.21705125000153,53382.75444864001 2025-04-10,09:21:36.000,100,11084886,12925,0,1744276895,12917.939044909996,148.50606558000436,53382.782397120005 2025-04-10,09:21:37.000,100,11084869,12645,0,1744276896,12917.97272646,148.78803078000055,53382.80335848001 2025-04-10,09:21:38.000,100,11084910,12445,0,1744276897,12917.87168181,148.83737469000334,53382.8103456 2025-04-10,09:21:39.000,100,11084904,12645,0,1744276898,12917.979462769996,148.57655687999795,53382.80335848001 2025-04-10,09:21:40.000,100,11084901,12765,0,1744276899,12918.195024690001,148.3227881999992,53382.852268320006 2025-04-10,09:21:41.000,100,11084909,12725,0,1744276900,12918.498158640003,148.18180560000474,53382.8103456 2025-04-10,09:21:42.000,100,11084905,12885,0,1744276901,12918.88886462,148.1042651700045,53382.86624256 2025-04-10,09:21:43.000,100,11084913,12925,0,1744276902,12919.09095392,148.02672474000428,53382.79637136 2025-04-10,09:21:44.000,100,11084898,12685,0,1744276903,12919.057272369995,148.01967560999765,53382.76842288 2025-04-10,09:21:45.000,100,11084944,13125,0,1744276904,12919.097690229995,147.89984040000127,53382.72650016001 2025-04-10,09:21:46.000,100,11084873,12765,0,1744276905,12919.19199857,147.82229997000104,53382.70553880001 2025-04-10,09:21:47.000,100,11084921,13125,0,1744276906,12919.319988459996,147.6813173699993,53382.60771912001 2025-04-10,09:21:48.000,100,11084928,12925,0,1744276907,12919.488396209992,147.61082606999844,53382.52387368 2025-04-10,09:21:49.000,100,11084896,12845,0,1744276908,12919.528814069992,147.7306612800021,53382.53784792001 2025-04-10,09:21:50.000,100,11084897,12805,0,1744276909,12919.326724769991,148.06901952000044,53382.40509264 2025-04-10,09:21:51.000,100,11084934,12805,0,1744276910,12919.05053606,148.52016384000308,53382.279324480005 2025-04-10,09:21:52.000,100,11084892,12805,0,1744276911,12918.531840189993,149.11933988999954,53382.17451768001 2025-04-10,09:21:53.000,100,11084900,12445,0,1744276912,12917.878418119995,149.5845824700009,53381.992852560004 2025-04-10,09:21:54.000,100,11084925,12685,0,1744276913,12917.386667489998,149.6832702899992,53381.88105864 2025-04-10,09:21:55.000,100,11084938,12805,0,1744276914,12917.056588300002,149.5845824700009,53381.66445792 2025-04-10,09:21:56.000,100,11084851,12845,0,1744276915,12916.881444239996,149.42245248000108,53381.59458672 2025-04-10,09:21:57.000,100,11084885,12765,0,1744276916,12916.962279959997,149.30966640000406,53381.52471552 2025-04-10,09:21:58.000,100,11084908,12645,0,1744276917,12917.150896639992,149.27442075,53381.46881856 2025-04-10,09:21:59.000,100,11084858,12925,0,1744276918,12917.413612729993,149.55638595000346,53381.46183144001 2025-04-10,09:22:00.000,100,11084887,12765,0,1744276919,12917.716746679995,149.85244940999837,53381.46183144001 2025-04-10,09:22:01.000,100,11084871,12685,0,1744276920,12917.95251753,149.93703896999796,53381.55266400001 2025-04-10,09:22:02.000,100,11084869,12525,0,1744276921,12917.96599014999,149.78195811000478,53381.5875996 2025-04-10,09:22:03.000,100,11084899,12685,0,1744276922,12918.01314432,149.38015769999765,53381.727342000006 2025-04-10,09:22:04.000,100,11084936,12765,0,1744276923,12918.174815760001,148.82327643000463,53381.8321488 2025-04-10,09:22:05.000,100,11084901,12925,0,1744276924,12918.525103879998,148.2029529900028,53381.86708440001 2025-04-10,09:22:06.000,100,11084920,12965,0,1744276925,12918.996645579995,147.61082606999844,53382.00682680001 2025-04-10,09:22:07.000,100,11084966,12885,0,1744276926,12919.495132520002,147.21607478999795,53382.09067224 2025-04-10,09:22:08.000,100,11084934,12805,0,1744276927,12919.953201599994,147.03279741000006,53382.26535024 2025-04-10,09:22:09.000,100,11084897,12645,0,1744276928,12920.357380199996,146.88476567999896,53382.30727296 2025-04-10,09:22:10.000,100,11084877,12485,0,1744276929,12920.680723079997,146.68739004000236,53382.37015704001 2025-04-10,09:22:11.000,100,11084922,13085,0,1744276930,12920.828921899993,146.50411266000447,53382.4609896 2025-04-10,09:22:12.000,100,11084924,12525,0,1744276931,12920.943439169998,146.45476875000168,53382.50989944001 2025-04-10,09:22:13.000,100,11084852,12845,0,1744276932,12921.064692749998,146.46181788000104,53382.5308608 2025-04-10,09:22:14.000,100,11084894,12885,0,1744276933,12921.051220129993,146.5816530900047,53382.55880928001 2025-04-10,09:22:15.000,100,11084871,12805,0,1744276934,12921.004065959998,146.80017611999938,53382.53784792001 2025-04-10,09:22:16.000,100,11084881,12805,0,1744276935,12920.869339759993,147.1737800100018,53382.46797672001 2025-04-10,09:22:17.000,100,11084892,12965,0,1744276936,12920.687459389992,147.57558042000164,53382.46797672001 2025-04-10,09:22:18.000,100,11084864,12725,0,1744276937,12920.47189747,147.82229997000104,53382.40509264 2025-04-10,09:22:19.000,100,11084927,12765,0,1744276938,12920.276544479995,147.91393865999999,53382.40509264 2025-04-10,09:22:20.000,100,11084891,12645,0,1744276939,12920.04077362999,147.96328257000278,53382.349195680006 2025-04-10,09:22:21.000,100,11084881,12725,0,1744276940,12919.730903369993,147.93508604999806,53382.2863116 2025-04-10,09:22:22.000,100,11084852,12885,0,1744276941,12919.367142629992,147.87164388000383,53382.181504800006 2025-04-10,09:22:23.000,100,11084922,13005,0,1744276942,12919.16505332999,147.72361215000274,53382.13259496001 2025-04-10,09:22:24.000,100,11084877,13005,0,1744276943,12919.117899159995,147.60377693999908,53382.02778816 2025-04-10,09:22:25.000,100,11084925,12845,0,1744276944,12919.17178964,147.67426823999995,53381.992852560004 2025-04-10,09:22:26.000,100,11084897,13085,0,1744276945,12919.245889049991,148.00557734999893,53381.8321488 2025-04-10,09:22:27.000,100,11084869,12605,0,1744276946,12919.299779529996,148.36508298000263,53381.72035488001 2025-04-10,09:22:28.000,100,11084874,12885,0,1744276947,12919.286306909991,148.41442688999814,53381.60157384001 2025-04-10,09:22:29.000,100,11084884,13045,0,1744276948,12919.380615249996,148.27344429000368,53381.46183144001 2025-04-10,09:22:30.000,100,11084863,12925,0,1744276949,12919.495132520002,148.18180560000474,53381.38497312001 2025-04-10,09:22:31.000,100,11084868,12725,0,1744276950,12919.542286689997,148.1254125600026,53381.3081148 2025-04-10,09:22:32.000,100,11084888,12725,0,1744276951,12919.508605139992,148.02672474000428,53381.224269360006 2025-04-10,09:22:33.000,100,11084919,12605,0,1744276952,12919.394087870001,148.06197039000108,53381.14741104001 2025-04-10,09:22:34.000,100,11084907,12685,0,1744276953,12919.23241643,148.2381986399996,53381.07055272 2025-04-10,09:22:35.000,100,11084904,12645,0,1744276954,12918.976436649995,148.57655687999795,53381.04959136001 2025-04-10,09:22:36.000,100,11084843,12565,0,1744276955,12918.646357459998,148.91491512000357,53380.9238232 2025-04-10,09:22:37.000,100,11084893,12805,0,1744276956,12918.195024690001,149.2532733600019,53380.95177168 2025-04-10,09:22:38.000,100,11084866,12605,0,1744276957,12917.74369191999,149.4999929100013,53380.937797440005 2025-04-10,09:22:39.000,100,11084907,12845,0,1744276958,12917.400140109989,149.55638595000346,53380.90984896001 2025-04-10,09:22:40.000,100,11084905,12765,0,1744276959,12917.433821659994,149.2532733600019,53380.90984896001 2025-04-10,09:22:41.000,100,11084894,12805,0,1744276960,12917.71001037,148.7175394799997,53380.9936944 2025-04-10,09:22:42.000,100,11084914,12805,0,1744276961,12918.120925279996,148.28049342000304,53381.02164288 2025-04-10,09:22:43.000,100,11084894,12965,0,1744276962,12918.538576499988,148.13246169000195,53381.04260424 2025-04-10,09:22:44.000,100,11084891,12925,0,1744276963,12918.727193179999,148.1042651700045,53381.01465576 2025-04-10,09:22:45.000,100,11084849,12605,0,1744276964,12918.834974139994,148.01967560999765,53381.07055272 2025-04-10,09:22:46.000,100,11084881,12605,0,1744276965,12918.646357459998,147.9914790900002,53381.07055272 2025-04-10,09:22:47.000,100,11084883,13125,0,1744276966,12918.275860410002,147.85049648999848,53381.08452696 2025-04-10,09:22:48.000,100,11084883,12765,0,1744276967,12917.95251753,147.52623650999885,53381.0635656 2025-04-10,09:22:49.000,100,11084889,12685,0,1744276968,12917.74369191999,147.25836957000138,53381.07055272 2025-04-10,09:22:50.000,100,11084880,13045,0,1744276969,12917.64264726999,147.03279741000006,53381.08452696 2025-04-10,09:22:51.000,100,11084893,12645,0,1744276970,12917.548338929999,146.89181480999832,53381.07753984001 2025-04-10,09:22:52.000,100,11084893,12925,0,1744276971,12917.427085349998,146.75083221000386,53381.09850120001 2025-04-10,09:22:53.000,100,11084887,12805,0,1744276972,12917.285622839998,146.5675548299987,53381.154398160004 2025-04-10,09:22:54.000,100,11084908,12765,0,1744276973,12917.198050810002,146.4054248399989,53381.1334368 2025-04-10,09:22:55.000,100,11084890,12845,0,1744276974,12917.218259740002,146.31378614999994,53381.14741104001 2025-04-10,09:22:56.000,100,11084895,13005,0,1744276975,12917.258677600003,146.25034397999843,53381.18933376 2025-04-10,09:22:57.000,100,11084929,12685,0,1744276976,12917.204787119997,146.222147460001,53381.14741104001 2025-04-10,09:22:58.000,100,11084897,12725,0,1744276977,12917.029643059992,146.16575441999885,53381.14741104001 2025-04-10,09:22:59.000,100,11084910,12925,0,1744276978,12916.989225199992,145.9260839999988,53381.14042392 2025-04-10,09:23:00.000,100,11084900,12725,0,1744276979,12917.090269849992,145.64411880000262,53381.08452696 2025-04-10,09:23:01.000,100,11084897,13005,0,1744276980,12917.326040699998,145.4185466400013,53381.056578480006 2025-04-10,09:23:02.000,100,11084906,12845,0,1744276981,12917.501184759989,145.30576056000427,53381.035617120004 2025-04-10,09:23:03.000,100,11084912,12925,0,1744276982,12917.71001037,145.22822013000405,53380.986707280004 2025-04-10,09:23:04.000,100,11084899,12805,0,1744276983,12917.858209189995,145.05904101000488,53380.937797440005 2025-04-10,09:23:05.000,100,11084861,12805,0,1744276984,12917.898627049995,144.91805841000314,53380.88190048001 2025-04-10,09:23:06.000,100,11084913,12885,0,1744276985,12917.97272646,144.8969110199978,53380.97273304 2025-04-10,09:23:07.000,100,11084912,12685,0,1744276986,12917.986199079991,145.10133579000103,53380.937797440005 2025-04-10,09:23:08.000,100,11084843,12605,0,1744276987,12917.92557228999,145.36215359999915,53380.94478456 2025-04-10,09:23:09.000,100,11084918,12805,0,1744276988,12917.77063716,145.5806766300011,53380.95177168 2025-04-10,09:23:10.000,100,11084886,12645,0,1744276989,12917.487712139999,145.7287083600022,53380.90984896001 2025-04-10,09:23:11.000,100,11084911,12885,0,1744276990,12917.049851989992,145.9260839999988,53380.87491336 2025-04-10,09:23:12.000,100,11084921,12645,0,1744276991,12916.55136505,146.222147460001,53380.819016400004 2025-04-10,09:23:13.000,100,11084877,12885,0,1744276992,12915.985515009997,146.78607786000066,53380.770106560005 2025-04-10,09:23:14.000,100,11084881,12805,0,1744276993,12915.48702806999,147.3218117400029,53380.61638992 2025-04-10,09:23:15.000,100,11084917,12605,0,1744276994,12915.150212569999,147.78705432000424,53380.504596000006 2025-04-10,09:23:16.000,100,11084889,12845,0,1744276995,12915.008750059998,148.04787213000236,53380.37184072 2025-04-10,09:23:17.000,100,11084892,13045,0,1744276996,12915.069376849999,148.06901952000044,53380.218124080006 2025-04-10,09:23:18.000,100,11084893,13045,0,1744276997,12915.27146615,148.0760686499998,53380.18318848 2025-04-10,09:23:19.000,100,11084905,12885,0,1744276998,12915.399456039995,147.98442996000085,53380.10633016 2025-04-10,09:23:20.000,100,11084935,12805,0,1744276999,12915.40619234999,147.81525084000168,53380.050433200006 2025-04-10,09:23:21.000,100,11084881,12965,0,1744277000,12915.47355545,147.63902259000315,53380.001523360006 2025-04-10,09:23:22.000,100,11084901,12965,0,1744277001,12915.662172129996,147.56148216000292,53380.0154976 2025-04-10,09:23:23.000,100,11084927,12645,0,1744277002,12915.769953089992,147.25836957000138,53380.02248472001 2025-04-10,09:23:24.000,100,11084851,12645,0,1744277003,12915.891206669992,146.8424709000028,53380.029471840004 2025-04-10,09:23:25.000,100,11084864,12605,0,1744277004,12916.174131689993,146.52526005000254,53380.02248472001 2025-04-10,09:23:26.000,100,11084888,12885,0,1744277005,12916.40990254,146.46181788000104,53380.029471840004 2025-04-10,09:23:27.000,100,11084855,12845,0,1744277006,12916.497474569995,146.50411266000447,53379.92466504001 2025-04-10,09:23:28.000,100,11084930,12885,0,1744277007,12916.73324542,146.65214438999828,53379.90370368001 2025-04-10,09:23:29.000,100,11084887,12725,0,1744277008,12916.975752580001,146.7155865599998,53379.861780960004 2025-04-10,09:23:30.000,100,11084872,12885,0,1744277009,12917.278886530003,146.6168987400015,53379.87575520001 2025-04-10,09:23:31.000,100,11084890,12765,0,1744277010,12917.211523429993,146.7437830800045,53379.812871120004 2025-04-10,09:23:32.000,100,11084873,12685,0,1744277011,12916.921862099996,147.08214132000285,53379.84780672 2025-04-10,09:23:33.000,100,11084921,12605,0,1744277012,12916.52441980999,147.45574520999799,53379.882742320005 2025-04-10,09:23:34.000,100,11084903,13005,0,1744277013,12916.160659069988,147.58967868000036,53379.812871120004 2025-04-10,09:23:35.000,100,11084904,12805,0,1744277014,12915.736271540001,147.59672780999972,53379.79190976 2025-04-10,09:23:36.000,100,11084930,13205,0,1744277015,12915.359038179995,147.55443303000357,53379.77793552 2025-04-10,09:23:37.000,100,11084913,12725,0,1744277016,12915.10305839999,147.52623650999885,53379.72902568 2025-04-10,09:23:38.000,100,11084856,13165,0,1744277017,12914.954859579993,147.5332856399982,53379.68710296001 2025-04-10,09:23:39.000,100,11084891,12805,0,1744277018,12914.887496479998,147.55443303000357,53379.547360560005 2025-04-10,09:23:40.000,100,11084892,12685,0,1744277019,12915.022222679989,147.6813173699993,53379.48447648 2025-04-10,09:23:41.000,100,11084866,12845,0,1744277020,12915.156948879994,147.84344735999912,53379.53338632 2025-04-10,09:23:42.000,100,11084869,13005,0,1744277021,12915.24452090999,147.99852821999957,53379.456528 2025-04-10,09:23:43.000,100,11084888,12565,0,1744277022,12915.318620319995,148.05492126000172,53379.44255376 2025-04-10,09:23:44.000,100,11084907,13125,0,1744277023,12915.34556555999,148.03377387000364,53379.44255376 2025-04-10,09:23:45.000,100,11084906,12605,0,1744277024,12915.31188401,148.01967560999765,53379.43556664 2025-04-10,09:23:46.000,100,11084916,13085,0,1744277025,12915.12326732999,147.85754561999784,53379.41460528 2025-04-10,09:23:47.000,100,11084895,12725,0,1744277026,12914.840342310003,147.50508912000078,53379.46351512 2025-04-10,09:23:48.000,100,11084908,12965,0,1744277027,12914.685407179997,147.13148522999836,53379.44954088001 2025-04-10,09:23:49.000,100,11084894,12805,0,1744277028,12914.624780389997,146.84952003000217,53379.40063104001 2025-04-10,09:23:50.000,100,11084893,12845,0,1744277029,12914.692143489992,146.78607786000066,53379.35172120001 2025-04-10,09:23:51.000,100,11084924,13005,0,1744277030,12914.813397069993,146.82132351000473,53379.29582424 2025-04-10,09:23:52.000,100,11084882,12965,0,1744277031,12915.055904229994,146.83542177000345,53379.30281136001 2025-04-10,09:23:53.000,100,11084917,12885,0,1744277032,12915.136739949994,146.8142743799981,53379.26787576 2025-04-10,09:23:54.000,100,11084873,12605,0,1744277033,12915.21083936,146.94820785000047,53379.27486288 2025-04-10,09:23:55.000,100,11084870,12805,0,1744277034,12915.25125722,147.0257482800007,53379.22595304 2025-04-10,09:23:56.000,100,11084915,12565,0,1744277035,12915.29167508,147.01165002000198,53379.23294016001 2025-04-10,09:23:57.000,100,11084887,13125,0,1744277036,12915.439873899995,146.96935523999855,53379.28883712 2025-04-10,09:23:58.000,100,11084887,12845,0,1744277037,12915.621754269996,146.84952003000217,53379.32377272001 2025-04-10,09:23:59.000,100,11084928,12765,0,1744277038,12915.904679289997,146.56050569999934,53379.33774696 2025-04-10,09:24:00.000,100,11084876,12965,0,1744277039,12916.295385269994,146.27854050000315,53379.428579520005 2025-04-10,09:24:01.000,100,11084900,12845,0,1744277040,12916.780399589996,146.13050877000205,53379.498450720006 2025-04-10,09:24:02.000,100,11084903,13045,0,1744277041,12917.258677600003,146.09526311999798,53379.498450720006 2025-04-10,09:24:03.000,100,11084863,12525,0,1744277042,12917.62243833999,146.14460703000077,53379.645180240004 2025-04-10,09:24:04.000,100,11084961,13005,0,1744277043,12917.797582399995,146.2714913700038,53379.645180240004 2025-04-10,09:24:05.000,100,11084911,12645,0,1744277044,12917.78410977999,146.25034397999843,53379.68710296001 2025-04-10,09:24:06.000,100,11084925,12525,0,1744277045,12917.777373469995,146.13050877000205,53379.70806432001 2025-04-10,09:24:07.000,100,11084896,12885,0,1744277046,12917.74369191999,145.90493661000073,53379.861780960004 2025-04-10,09:24:08.000,100,11084918,12805,0,1744277047,12917.74369191999,145.70051184000476,53379.85479384001 2025-04-10,09:24:09.000,100,11084924,12965,0,1744277048,12917.82452763999,145.60887314999854,53379.87575520001 2025-04-10,09:24:10.000,100,11084909,12725,0,1744277049,12917.91209967,145.79919966000307,53379.931652160005 2025-04-10,09:24:11.000,100,11084862,12765,0,1744277050,12917.99293539,146.10936138000397,53379.90370368001 2025-04-10,09:24:12.000,100,11084896,13085,0,1744277051,12917.99293539,146.42657223000424,53379.98754912 2025-04-10,09:24:13.000,100,11084916,13005,0,1744277052,12917.999671699996,146.60984961000213,53379.91767792 2025-04-10,09:24:14.000,100,11084923,13045,0,1744277053,12918.093980040001,146.58870222000405,53379.9456264 2025-04-10,09:24:15.000,100,11084948,13045,0,1744277054,12918.275860410002,146.5323091800019,53380.04344608001 2025-04-10,09:24:16.000,100,11084908,12845,0,1744277055,12918.531840189993,146.4054248399989,53380.029471840004 2025-04-10,09:24:17.000,100,11084943,12725,0,1744277056,12918.88212830999,146.21509833000164,53380.10633016 2025-04-10,09:24:18.000,100,11084950,12605,0,1744277057,12919.266097979991,146.0247718200044,53380.12030440001 2025-04-10,09:24:19.000,100,11084901,13285,0,1744277058,12919.555759310002,145.90493661000073,53380.17620136 2025-04-10,09:24:20.000,100,11084922,12605,0,1744277059,12919.771321229993,145.79919966000307,53380.13427864 2025-04-10,09:24:21.000,100,11084929,12605,0,1744277060,12919.818475399989,145.7287083600022,53380.20414984 2025-04-10,09:24:22.000,100,11084898,12565,0,1744277061,12919.825211709998,145.65821706000133,53380.169214240006 2025-04-10,09:24:23.000,100,11084948,12765,0,1744277062,12919.791530159993,145.53133271999832,53380.18318848 2025-04-10,09:24:24.000,100,11084931,12765,0,1744277063,12919.791530159993,145.4185466400013,53380.21113696001 2025-04-10,09:24:25.000,100,11084905,12925,0,1744277064,12919.858893259989,145.39739925000322,53380.18318848 2025-04-10,09:24:26.000,100,11084907,12605,0,1744277065,12919.953201599994,145.63706967000326,53380.169214240006 2025-04-10,09:24:27.000,100,11084936,12645,0,1744277066,12920.14181827999,146.06001747000118,53380.12030440001 2025-04-10,09:24:28.000,100,11084943,12765,0,1744277067,12920.24959924,146.4054248399989,53380.07139456001 2025-04-10,09:24:29.000,100,11084930,12805,0,1744277068,12920.30348971999,146.7437830800045,53380.001523360006 2025-04-10,09:24:30.000,100,11084923,12765,0,1744277069,12919.986883149999,147.27951695999946,53379.88972944 2025-04-10,09:24:31.000,100,11084901,13045,0,1744277070,12919.542286689997,147.90688953000063,53379.73601280001 2025-04-10,09:24:32.000,100,11084859,12765,0,1744277071,12919.19199857,148.11836343000323,53379.58928328001 2025-04-10,09:24:33.000,100,11084915,12605,0,1744277072,12919.2122075,148.11131430000387,53379.44954088001 2025-04-10,09:24:34.000,100,11084953,12725,0,1744277073,12919.333461080001,148.1254125600026,53379.46351512 2025-04-10,09:24:35.000,100,11084996,12925,0,1744277074,12919.279570599996,148.50606558000436,53379.330759840006 2025-04-10,09:24:36.000,100,11084916,12885,0,1744277075,12919.08421760999,148.9290133800023,53379.25390152001 2025-04-10,09:24:37.000,100,11084946,12765,0,1744277076,12918.98317295999,149.21802770999784,53379.19800456 2025-04-10,09:24:38.000,100,11084895,12765,0,1744277077,12918.787819969999,149.28146987999935,53379.18403032001 2025-04-10,09:24:39.000,100,11084928,12445,0,1744277078,12918.518367569988,149.1263890199989,53379.17005608 2025-04-10,09:24:40.000,100,11084906,13005,0,1744277079,12918.430795539993,148.7809816500012,53379.17005608 2025-04-10,09:24:41.000,100,11084899,12965,0,1744277080,12918.504894949998,148.40032862999942,53379.2469144 2025-04-10,09:24:42.000,100,11084932,12685,0,1744277081,12918.572258049993,148.09721603999787,53379.2469144 2025-04-10,09:24:43.000,100,11084890,13005,0,1744277082,12918.599203289989,147.88574214000255,53379.3167856 2025-04-10,09:24:44.000,100,11084911,13125,0,1744277083,12918.686775319999,147.7447595400008,53379.358708320004 2025-04-10,09:24:45.000,100,11084918,12605,0,1744277084,12918.86865569,147.6319734600038,53379.379669680005 2025-04-10,09:24:46.000,100,11084939,12845,0,1744277085,12919.15158071,147.46984347000398,53379.42159240001 2025-04-10,09:24:47.000,100,11084888,12805,0,1744277086,12919.454714660002,147.34295913000096,53379.46351512 2025-04-10,09:24:48.000,100,11084909,12765,0,1744277087,12919.744375989998,147.19492739999987,53379.58928328001 2025-04-10,09:24:49.000,100,11084926,12605,0,1744277088,12920.007092079999,147.0891904500022,53379.65216736 2025-04-10,09:24:50.000,100,11084932,12845,0,1744277089,12920.18223613999,146.9623061099992,53379.68710296001 2025-04-10,09:24:51.000,100,11084926,12765,0,1744277090,12920.35064389,146.84952003000217,53379.79190976 2025-04-10,09:24:52.000,100,11084944,13005,0,1744277091,12920.485370089991,146.70148830000107,53379.91767792 2025-04-10,09:24:53.000,100,11084871,13005,0,1744277092,12920.512315330001,146.6309970000002,53380.050433200006 2025-04-10,09:24:54.000,100,11084928,12645,0,1744277093,12920.545996879991,146.8142743799981,53380.13427864 2025-04-10,09:24:55.000,100,11084896,12925,0,1744277094,12920.566205809992,147.20197652999923,53380.24607256 2025-04-10,09:24:56.000,100,11084914,12845,0,1744277095,12920.525787949991,147.78000519000489,53380.30895664001 2025-04-10,09:24:57.000,100,11084930,12805,0,1744277096,12920.36411650999,148.4708199300003,53380.37184072 2025-04-10,09:24:58.000,100,11084934,12685,0,1744277097,12920.10140041999,149.11229076000018,53380.44171192 2025-04-10,09:24:59.000,100,11084884,12685,0,1744277098,12919.993619459994,149.3731085699983,53380.5395316 2025-04-10,09:25:00.000,100,11084924,12765,0,1744277099,12920.10140041999,149.22507684000448,53380.6094028 2025-04-10,09:25:01.000,100,11084867,12685,0,1744277100,12920.43147961,148.8444238200027,53380.7491452 2025-04-10,09:25:02.000,100,11084952,12605,0,1744277101,12921.037747509989,148.46377080000093,53380.819016400004 2025-04-10,09:25:03.000,100,11084902,12645,0,1744277102,12921.617070169996,148.28049342000304,53380.888887600006 2025-04-10,09:25:04.000,100,11084862,12845,0,1744277103,12922.196392829988,148.1747564699981,53381.07055272 2025-04-10,09:25:05.000,100,11084950,12725,0,1744277104,12922.68140714999,148.1254125600026,53381.19632088001 2025-04-10,09:25:06.000,100,11084942,12725,0,1744277105,12922.937386929996,148.2029529900028,53381.33606328001 2025-04-10,09:25:07.000,100,11084898,12805,0,1744277106,12922.950859550001,148.31573906999984,53381.41990872 2025-04-10,09:25:08.000,100,11084865,12885,0,1744277107,12922.856551209996,148.40737775999878,53381.49676704 2025-04-10,09:25:09.000,100,11084910,12725,0,1744277108,12922.74877025,148.19590386000345,53381.56663824 2025-04-10,09:25:10.000,100,11084882,12525,0,1744277109,12922.715088699995,147.85754561999784,53381.62952232001 2025-04-10,09:25:11.000,100,11084876,12485,0,1744277110,12922.843078589991,147.57558042000164,53381.72035488001 2025-04-10,09:25:12.000,100,11084887,12845,0,1744277111,12923.045167889992,147.22312392000458,53381.74830336001 2025-04-10,09:25:13.000,100,11084916,12885,0,1744277112,12923.348301839993,146.98345350000454,53381.8321488 2025-04-10,09:25:14.000,100,11084885,12605,0,1744277113,12923.664908409999,146.92001133000304,53381.86708440001 2025-04-10,09:25:15.000,100,11084880,12605,0,1744277114,12924.035405459996,147.01165002000198,53381.992852560004 2025-04-10,09:25:16.000,100,11084919,12765,0,1744277115,12924.378957269997,147.25836957000138,53382.09765936 2025-04-10,09:25:17.000,100,11084914,12645,0,1744277116,12924.661882289998,147.66016998000123,53382.25836312 2025-04-10,09:25:18.000,100,11084882,13285,0,1744277117,12924.843762659999,148.16065820999938,53382.2863116 2025-04-10,09:25:19.000,100,11084919,12765,0,1744277118,12924.810081109994,148.61885166000138,53382.45400248 2025-04-10,09:25:20.000,100,11084895,12685,0,1744277119,12924.695563839989,148.96425902999908,53382.59374488 2025-04-10,09:25:21.000,100,11084908,12605,0,1744277120,12924.810081109994,149.04884858999867,53382.71951304 2025-04-10,09:25:22.000,100,11084937,12725,0,1744277121,12925.05932457999,148.8796694699995,53382.86624256 2025-04-10,09:25:23.000,100,11084916,13045,0,1744277122,12925.402876389991,148.6611464400048,53383.00598496 2025-04-10,09:25:24.000,100,11084879,12805,0,1744277123,12925.901363329998,148.4708199300003,53383.1946372 2025-04-10,09:25:25.000,100,11084900,12725,0,1744277124,12926.393113959995,148.36508298000263,53383.29245688 2025-04-10,09:25:26.000,100,11084925,12765,0,1744277125,12926.804028869992,148.46377080000093,53383.48110912 2025-04-10,09:25:27.000,100,11084899,12885,0,1744277126,12927.208207469994,148.4496725400022,53383.62783864 2025-04-10,09:25:28.000,100,11084853,12605,0,1744277127,12927.612386069995,148.37918124000134,53383.77456816 2025-04-10,09:25:29.000,100,11084844,12525,0,1744277128,12927.982883119992,148.30868994000048,53383.94225904 2025-04-10,09:25:30.000,100,11084879,12965,0,1744277129,12928.279280759998,148.34393559000455,53384.075014320006 2025-04-10,09:25:31.000,100,11084844,12885,0,1744277130,12928.528524229994,148.60475340000266,53384.18680824001 2025-04-10,09:25:32.000,100,11084905,13125,0,1744277131,12928.730613529995,149.02065207000123,53384.29860216 2025-04-10,09:25:33.000,100,11084874,13045,0,1744277132,12928.872076039996,149.38015769999765,53384.39642184 2025-04-10,09:25:34.000,100,11084916,12605,0,1744277133,12928.83839448999,149.5493368200041,53384.55013848001 2025-04-10,09:25:35.000,100,11084877,13005,0,1744277134,12928.67672304999,149.54228769000474,53384.62000968001 2025-04-10,09:25:36.000,100,11084909,12605,0,1744277135,12928.501578989999,149.38015769999765,53384.626996800005 2025-04-10,09:25:37.000,100,11084923,12805,0,1744277136,12928.373589099989,149.18278206000105,53384.626996800005 2025-04-10,09:25:38.000,100,11084891,12685,0,1744277137,12928.400534339999,149.11229076000018,53384.70385512 2025-04-10,09:25:39.000,100,11084879,12605,0,1744277138,12928.400534339999,149.02065207000123,53384.70385512 2025-04-10,09:25:40.000,100,11084896,12845,0,1744277139,12928.51505160999,148.90081686000485,53384.70385512 2025-04-10,09:25:41.000,100,11084902,12845,0,1744277140,12928.66325043,148.80212903999927,53384.64795816001 2025-04-10,09:25:42.000,100,11084966,12925,0,1744277141,12928.75755876999,148.6329499200001,53384.70385512 2025-04-10,09:25:43.000,100,11084868,12605,0,1744277142,12928.811449249995,148.51311471000372,53384.71782936001 2025-04-10,09:25:44.000,100,11084915,12765,0,1744277143,12928.872076039996,148.39327950000006,53384.73879072001 2025-04-10,09:25:45.000,100,11084887,12605,0,1744277144,12928.83839448999,148.30868994000048,53384.696868000006 2025-04-10,09:25:46.000,100,11084891,12925,0,1744277145,12928.59588732999,148.40032862999942,53384.71782936001 2025-04-10,09:25:47.000,100,11084901,12765,0,1744277146,12928.205181349993,148.77393252000184,53384.68289376 2025-04-10,09:25:48.000,100,11084865,12845,0,1744277147,12927.7673212,149.16868380000233,53384.68988088001 2025-04-10,09:25:49.000,100,11084906,12805,0,1744277148,12927.40356046,149.46474726000451,53384.6619324 2025-04-10,09:25:50.000,100,11084946,13245,0,1744277149,12927.120635439998,149.5211402999994,53384.60603544 2025-04-10,09:25:51.000,100,11084915,12485,0,1744277150,12927.053272339988,149.52818942999875,53384.508215760005 2025-04-10,09:25:52.000,100,11084887,12805,0,1744277151,12927.174525919989,149.45064899999852,53384.43135744001 2025-04-10,09:25:53.000,100,11084967,12805,0,1744277152,12927.329461049994,149.3026172700047,53384.39642184 2025-04-10,09:25:54.000,100,11084860,12845,0,1744277153,12927.470923559995,149.3026172700047,53384.32655064 2025-04-10,09:25:55.000,100,11084907,12525,0,1744277154,12927.65954023999,149.35196118000022,53384.221743840004 2025-04-10,09:25:56.000,100,11084950,12885,0,1744277155,12927.834684299996,149.44359986999916,53384.15885976 2025-04-10,09:25:57.000,100,11084881,13125,0,1744277156,12927.955937879997,149.61277898999833,53384.054052960004 2025-04-10,09:25:58.000,100,11084911,12885,0,1744277157,12928.110873010002,149.732614200002,53384.01911736001 2025-04-10,09:25:59.000,100,11084899,12565,0,1744277158,12928.272544449988,149.80310550000286,53384.054052960004 2025-04-10,09:26:00.000,100,11084925,12965,0,1744277159,12928.49484267999,149.83835114999965,53384.01911736001 2025-04-10,09:26:01.000,100,11084929,12685,0,1744277160,12928.72387722,149.90179332000116,53384.026104480006 2025-04-10,09:26:02.000,100,11084890,12765,0,1744277161,12929.074165339996,149.92294070999924,53384.054052960004 2025-04-10,09:26:03.000,100,11084917,12885,0,1744277162,12929.437926079998,150.09916895999777,53384.08898856 2025-04-10,09:26:04.000,100,11084915,12765,0,1744277163,12929.788214199994,150.303593730001,53384.10994992 2025-04-10,09:26:05.000,100,11084875,12565,0,1744277164,12929.970094569995,150.5150676300036,53384.17982112 2025-04-10,09:26:06.000,100,11084892,12645,0,1744277165,12929.970094569995,150.71949239999958,53384.24969232 2025-04-10,09:26:07.000,100,11084910,12965,0,1744277166,12929.86231361,150.97326107999834,53384.27065368 2025-04-10,09:26:08.000,100,11084901,13045,0,1744277167,12929.67369692999,151.05785063999792,53384.37546048 2025-04-10,09:26:09.000,100,11084908,12925,0,1744277168,12929.384035599993,151.14948933000414,53384.48026728001 2025-04-10,09:26:10.000,100,11084873,12845,0,1744277169,12929.006802240001,151.07194890000392,53384.44533168 2025-04-10,09:26:11.000,100,11084888,13285,0,1744277170,12928.70366829,150.90276978000475,53384.45231880001 2025-04-10,09:26:12.000,100,11084931,12605,0,1744277171,12928.481370059999,150.67014849000407,53384.49424152 2025-04-10,09:26:13.000,100,11084928,12845,0,1744277172,12928.319698619998,150.52916589000233,53384.4872544 2025-04-10,09:26:14.000,100,11084879,12805,0,1744277173,12928.387061719994,150.4375272000034,53384.50122864001 2025-04-10,09:26:15.000,100,11084916,12645,0,1744277174,12928.62283257,150.36703590000252,53384.43834456 2025-04-10,09:26:16.000,100,11084893,12925,0,1744277175,12928.90575759,150.46572372000082,53384.39642184 2025-04-10,09:26:17.000,100,11084896,12725,0,1744277176,12929.134792129997,150.6983450100015,53384.39642184 2025-04-10,09:26:18.000,100,11084913,12765,0,1744277177,12929.330145120002,150.8957206499981,53384.39642184 2025-04-10,09:26:19.000,100,11084884,13005,0,1744277178,12929.451398699988,151.08604716000264,53384.389434720004 2025-04-10,09:26:20.000,100,11084921,12725,0,1744277179,12929.471607629988,151.28342279999924,53384.39642184 2025-04-10,09:26:21.000,100,11084942,12605,0,1744277180,12929.478343939998,151.41030714000226,53384.47328016 2025-04-10,09:26:22.000,100,11084877,12845,0,1744277181,12929.599597519998,151.43145453000034,53384.508215760005 2025-04-10,09:26:23.000,100,11084905,12805,0,1744277182,12929.79495050999,151.36096322999947,53384.66891952001 2025-04-10,09:26:24.000,100,11084871,12805,0,1744277183,12930.01724873999,151.38915975000418,53384.68988088001 2025-04-10,09:26:25.000,100,11084904,12965,0,1744277184,12930.246283280001,151.59358452000015,53384.85058464 2025-04-10,09:26:26.000,100,11084908,12685,0,1744277185,12930.542680919993,151.77686189999804,53384.95539144001 2025-04-10,09:26:27.000,100,11084900,12445,0,1744277186,12931.05464047999,151.98128667000128,53385.08814672 2025-04-10,09:26:28.000,100,11084907,12925,0,1744277187,12931.735007789997,152.05177797000215,53385.248850480006 2025-04-10,09:26:29.000,100,11084874,12965,0,1744277188,12932.24023104,152.07997448999959,53385.416541360006 2025-04-10,09:26:30.000,100,11084890,12645,0,1744277189,12932.718509049992,152.03063058000407,53385.570258 2025-04-10,09:26:31.000,100,11084898,13085,0,1744277190,12933.176578129998,151.8966971100017,53385.77288448001 2025-04-10,09:26:32.000,100,11084878,12725,0,1744277191,12933.64138352,151.6852232099991,53386.0244208 2025-04-10,09:26:33.000,100,11084920,12725,0,1744277192,12934.200497249993,151.3398158400014,53386.26897 2025-04-10,09:26:34.000,100,11084902,12685,0,1744277193,12934.73266573999,151.14244020000478,53386.52749344 2025-04-10,09:26:35.000,100,11084858,12965,0,1744277194,12935.325461020002,151.14244020000478,53386.793004 2025-04-10,09:26:36.000,100,11084942,12725,0,1744277195,12935.77005747999,151.1283419399988,53386.98165624 2025-04-10,09:26:37.000,100,11084897,12805,0,1744277196,12936.147290839996,151.05080150999856,53387.191269840005 2025-04-10,09:26:38.000,100,11084872,12845,0,1744277197,12936.383061690001,150.93096630000218,53387.39389632 2025-04-10,09:26:39.000,100,11084912,12845,0,1744277198,12936.517787889992,150.8463767400026,53387.5615872 2025-04-10,09:26:40.000,100,11084900,12885,0,1744277199,12936.719877189993,150.68424675000279,53387.72927808 2025-04-10,09:26:41.000,100,11084834,12925,0,1744277200,12937.04995637999,150.61375545000192,53387.93889168 2025-04-10,09:26:42.000,100,11084905,12885,0,1744277201,12937.31267246999,150.59260806000384,53388.11356968 2025-04-10,09:26:43.000,100,11084885,12765,0,1744277202,12937.447398669996,150.68424675000279,53388.20440224 2025-04-10,09:26:44.000,100,11084929,12605,0,1744277203,12937.35309032999,150.78998370000045,53388.316196160005 2025-04-10,09:26:45.000,100,11084931,12525,0,1744277204,12937.184682579995,150.81818021999788,53388.414015840004 2025-04-10,09:26:46.000,100,11084921,12765,0,1744277205,12937.002802209994,150.83227848000388,53388.45593856001 2025-04-10,09:26:47.000,100,11084871,12805,0,1744277206,12936.847867079989,150.9098189100041,53388.434977200006 2025-04-10,09:26:48.000,100,11084888,13045,0,1744277207,12936.807449219988,151.07899803000328,53388.434977200006 2025-04-10,09:26:49.000,100,11084892,12605,0,1744277208,12936.888284939989,151.49489670000185,53388.35811888001 2025-04-10,09:26:50.000,100,11084941,12805,0,1744277209,12936.767031359988,152.13636753000173,53388.25331208 2025-04-10,09:26:51.000,100,11084914,12725,0,1744277210,12936.618832539993,152.74259271000483,53388.12055680001 2025-04-10,09:26:52.000,100,11084907,12645,0,1744277211,12936.443688480002,153.27127746000042,53388.11356968 2025-04-10,09:26:53.000,100,11084901,12605,0,1744277212,12936.248335489996,153.58143918000133,53388.01575 2025-04-10,09:26:54.000,100,11084927,12685,0,1744277213,12936.05971881,153.73652004000178,53388.00876288 2025-04-10,09:26:55.000,100,11084905,12565,0,1744277214,12935.904783679995,153.90569916000095,53387.99478864 2025-04-10,09:26:56.000,100,11084909,12765,0,1744277215,12935.561231869993,154.13832045000163,53387.97382728001 2025-04-10,09:26:57.000,100,11084888,12805,0,1744277216,12934.995381829991,154.34979435000423,53387.93889168 2025-04-10,09:26:58.000,100,11084925,12845,0,1744277217,12934.443004409994,154.38504000000103,53387.99478864 2025-04-10,09:26:59.000,100,11084926,12765,0,1744277218,12934.059034739992,154.23700826999993,53387.931904560006 2025-04-10,09:27:00.000,100,11084927,12605,0,1744277219,12933.850209129996,153.97619046000182,53387.931904560006 2025-04-10,09:27:01.000,100,11084910,12805,0,1744277220,12933.890626989996,153.7012743899977,53387.90395608001 2025-04-10,09:27:02.000,100,11084931,12765,0,1744277221,12934.059034739992,153.38406354000472,53387.95286592001 2025-04-10,09:27:03.000,100,11084960,12765,0,1744277222,12934.328487139988,153.08800008000253,53388.01575 2025-04-10,09:27:04.000,100,11084876,12645,0,1744277223,12934.517103819999,152.7637401000029,53388.01575 2025-04-10,09:27:05.000,100,11084914,12725,0,1744277224,12934.73266573999,152.47472577000008,53388.099595440006 2025-04-10,09:27:06.000,100,11084943,12725,0,1744277225,12934.95496396999,152.29849752000155,53388.18344088 2025-04-10,09:27:07.000,100,11084907,12925,0,1744277226,12935.278306849992,152.12931840000238,53388.246324960004 2025-04-10,09:27:08.000,100,11084949,12565,0,1744277227,12935.682485449994,152.0588271000015,53388.25331208 2025-04-10,09:27:09.000,100,11084935,12805,0,1744277228,12936.1203456,152.19276057000388,53388.365106000005 2025-04-10,09:27:10.000,100,11084944,12685,0,1744277229,12936.349380139996,152.62275750000117,53388.35113176 2025-04-10,09:27:11.000,100,11084909,12925,0,1744277230,12936.450424789997,153.18668790000083,53388.34414464 2025-04-10,09:27:12.000,100,11084925,12845,0,1744277231,12936.517787889992,153.58848831000068,53388.25331208 2025-04-10,09:27:13.000,100,11084855,13125,0,1744277232,12936.511051579997,153.80701134000265,53388.30920904001 2025-04-10,09:27:14.000,100,11084909,12805,0,1744277233,12936.484106340002,153.82110960000136,53388.26029920001 2025-04-10,09:27:15.000,100,11084872,12885,0,1744277234,12936.470633719997,153.6519304800022,53388.20440224 2025-04-10,09:27:16.000,100,11084875,12925,0,1744277235,12936.632305159997,153.37701440999808,53388.197415120005 2025-04-10,09:27:17.000,100,11084895,12605,0,1744277236,12936.793976599998,153.10209834000125,53388.21837648001 2025-04-10,09:27:18.000,100,11084890,12965,0,1744277237,12936.921966489994,152.80603487999906,53388.1554924 2025-04-10,09:27:19.000,100,11084922,12605,0,1744277238,12937.07016530999,152.50997142000415,53388.17645376 2025-04-10,09:27:20.000,100,11084912,12525,0,1744277239,12937.13752841,152.34784143000434,53388.11356968 2025-04-10,09:27:21.000,100,11084931,12845,0,1744277240,12937.29246353999,152.43948012000328,53388.16946664001 2025-04-10,09:27:22.000,100,11084908,12805,0,1744277241,12937.346354019995,152.54521707000094,53388.16247952 2025-04-10,09:27:23.000,100,11084904,12725,0,1744277242,12937.386771879996,152.64390488999925,53388.16946664001 2025-04-10,09:27:24.000,100,11084898,12605,0,1744277243,12937.204891509995,152.71439619000012,53388.1554924 2025-04-10,09:27:25.000,100,11084887,12725,0,1744277244,12936.96912065999,152.68619967000268,53388.23235072 2025-04-10,09:27:26.000,100,11084869,12925,0,1744277245,12936.753558739998,152.62980663000053,53388.14151816001 2025-04-10,09:27:27.000,100,11084901,12725,0,1744277246,12936.618832539993,152.6157083700018,53388.12055680001 2025-04-10,09:27:28.000,100,11084875,12805,0,1744277247,12936.463897410002,152.39718533999985,53388.099595440006 2025-04-10,09:27:29.000,100,11084902,12765,0,1744277248,12936.308962279996,152.08702361999894,53388.1554924 2025-04-10,09:27:30.000,100,11084887,12765,0,1744277249,12936.248335489996,151.72046886000317,53388.148505280005 2025-04-10,09:27:31.000,100,11084922,12605,0,1744277250,12936.248335489996,151.45965104999777,53388.17645376 2025-04-10,09:27:32.000,100,11084864,12645,0,1744277251,12936.26180811,151.1565384600035,53388.13453104 2025-04-10,09:27:33.000,100,11084876,12645,0,1744277252,12936.308962279996,150.96621194999898,53388.0856212 2025-04-10,09:27:34.000,100,11084896,12925,0,1744277253,12936.403270620001,150.90276978000475,53388.02273712001 2025-04-10,09:27:35.000,100,11084898,12485,0,1744277254,12936.531260509997,150.90276978000475,53388.078634080004 2025-04-10,09:27:36.000,100,11084928,13005,0,1744277255,12936.625568850002,150.9803102099977,53388.043698479996 2025-04-10,09:27:37.000,100,11084906,12845,0,1744277256,12936.760295049993,151.20588236999902,53388.078634080004 2025-04-10,09:27:38.000,100,11084900,12485,0,1744277257,12937.05669269,151.43145453000034,53388.12055680001 2025-04-10,09:27:39.000,100,11084897,12885,0,1744277258,12937.35982664,151.6006336499995,53388.20440224 2025-04-10,09:27:40.000,100,11084860,12845,0,1744277259,12937.595597489992,151.62178104000486,53388.27427344 2025-04-10,09:27:41.000,100,11084904,13005,0,1744277260,12937.770741549997,151.55833887000335,53388.316196160005 2025-04-10,09:27:42.000,100,11084890,12765,0,1744277261,12937.966094539988,151.4385036599997,53388.40702872001 2025-04-10,09:27:43.000,100,11084926,12365,0,1744277262,12938.121029669994,151.41030714000226,53388.49087416 2025-04-10,09:27:44.000,100,11084895,12765,0,1744277263,12938.302910039994,151.42440540000098,53388.483887040005 2025-04-10,09:27:45.000,100,11084906,12805,0,1744277264,12938.37027313999,151.41030714000226,53388.532796880005 2025-04-10,09:27:46.000,100,11084909,12765,0,1744277265,12938.403954689995,151.41030714000226,53388.546771119996 2025-04-10,09:27:47.000,100,11084902,12965,0,1744277266,12938.39721838,151.45965104999777,53388.483887040005 2025-04-10,09:27:48.000,100,11084847,12725,0,1744277267,12938.47131778999,151.57243713000207,53388.50484840001 2025-04-10,09:27:49.000,100,11084867,13125,0,1744277268,12938.43089992999,151.7980092900034,53388.42799008001 2025-04-10,09:27:50.000,100,11084904,12805,0,1744277269,12938.37700945,152.03063058000407,53388.44895144 2025-04-10,09:27:51.000,100,11084851,12445,0,1744277270,12938.25575587,152.12931840000238,53388.39305448 2025-04-10,09:27:52.000,100,11084874,12805,0,1744277271,12938.147974909989,152.2068588300026,53388.2952348 2025-04-10,09:27:53.000,100,11084873,12885,0,1744277272,12938.026721329989,152.19276057000388,53388.28126056 2025-04-10,09:27:54.000,100,11084856,12805,0,1744277273,12937.885258820002,152.0588271000015,53388.2253636 2025-04-10,09:27:55.000,100,11084895,12685,0,1744277274,12937.804423100002,151.90374624000106,53388.267286320006 2025-04-10,09:27:56.000,100,11084879,12765,0,1744277275,12937.676433209992,151.78391103000467,53388.267286320006 2025-04-10,09:27:57.000,100,11084855,12805,0,1744277276,12937.528234389996,151.59358452000015,53388.23933784001 2025-04-10,09:27:58.000,100,11084887,12685,0,1744277277,12937.35982664,151.50899496000056,53388.21837648001 2025-04-10,09:27:59.000,100,11084920,12885,0,1744277278,12937.21836413,151.6993214699978,53388.23235072 2025-04-10,09:28:00.000,100,11084899,12365,0,1744277279,12937.11731948,151.8473531999989,53388.246324960004 2025-04-10,09:28:01.000,100,11084921,12845,0,1744277280,12937.043220069994,152.0940727499983,53388.18344088 2025-04-10,09:28:02.000,100,11084913,12685,0,1744277281,12936.928702799989,152.27735013000347,53388.12754392 2025-04-10,09:28:03.000,100,11084880,12765,0,1744277282,12936.881548629994,152.31259578000027,53388.099595440006 2025-04-10,09:28:04.000,100,11084889,12805,0,1744277283,12936.841130769993,152.2914483900022,53388.099595440006 2025-04-10,09:28:05.000,100,11084925,12645,0,1744277284,12936.787240289988,152.3055466500009,53388.10658256 2025-04-10,09:28:06.000,100,11084848,12605,0,1744277285,12936.800712909993,152.24915360999876,53388.1554924 2025-04-10,09:28:07.000,100,11084889,12805,0,1744277286,12936.841130769993,152.13636753000173,53388.23235072 2025-04-10,09:28:08.000,100,11084881,12645,0,1744277287,12936.996065899999,151.97423754000192,53388.20440224 2025-04-10,09:28:09.000,100,11084876,12805,0,1744277288,12937.245309369995,151.85440232999827,53388.246324960004 2025-04-10,09:28:10.000,100,11084886,12765,0,1744277289,12937.696642139992,151.80505842000275,53388.28824768001 2025-04-10,09:28:11.000,100,11084864,12845,0,1744277290,12938.22881062999,151.77686189999804,53388.365106000005 2025-04-10,09:28:12.000,100,11084873,12685,0,1744277291,12938.835078529992,151.76276363999932,53388.44895144 2025-04-10,09:28:13.000,100,11084857,12885,0,1744277292,12939.441346429994,151.8332549400002,53388.62362944001 2025-04-10,09:28:14.000,100,11084881,12605,0,1744277293,12940.000460160001,151.93899188999785,53388.770358960006 2025-04-10,09:28:15.000,100,11084910,12445,0,1744277294,12940.337275659993,152.1786623099979,53388.8542044 2025-04-10,09:28:16.000,100,11084897,12645,0,1744277295,12940.478738169993,152.56636445999902,53389.00093392 2025-04-10,09:28:17.000,100,11084896,12845,0,1744277296,12940.370957209998,153.2219335500049,53389.04285664 2025-04-10,09:28:18.000,100,11084917,13005,0,1744277297,12940.182340530002,153.8493061199988,53389.11272784 2025-04-10,09:28:19.000,100,11084849,12605,0,1744277298,12939.993723849992,154.3920891300004,53389.11272784 2025-04-10,09:28:20.000,100,11084892,12845,0,1744277299,12939.865733959996,154.71634911,53389.23150888 2025-04-10,09:28:21.000,100,11084902,12685,0,1744277300,12939.81857979,154.75864389000344,53389.3083672 2025-04-10,09:28:22.000,100,11084890,12605,0,1744277301,12939.83205240999,154.58946477000427,53389.420161120004 2025-04-10,09:28:23.000,100,11084872,12565,0,1744277302,12939.892679199991,154.3074995700008,53389.48304520001 2025-04-10,09:28:24.000,100,11084905,12885,0,1744277303,12939.973514919991,154.04668176000268,53389.552916399996 2025-04-10,09:28:25.000,100,11084847,12645,0,1744277304,12940.114977429992,153.814060470002,53389.706633040005 2025-04-10,09:28:26.000,100,11084909,12565,0,1744277305,12940.263176250002,153.65897961000155,53389.83938832 2025-04-10,09:28:27.000,100,11084875,12765,0,1744277306,12940.539364959994,153.56029179000325,53389.95816936 2025-04-10,09:28:28.000,100,11084883,12525,0,1744277307,12940.85597153,153.56029179000325,53390.06297616001 2025-04-10,09:28:29.000,100,11084923,12725,0,1744277308,12940.99069772999,153.58143918000133,53390.11887312 2025-04-10,09:28:30.000,100,11084888,12685,0,1744277309,12941.024379279996,153.46160396999767,53390.24464128 2025-04-10,09:28:31.000,100,11084890,12725,0,1744277310,12940.87618046,153.17963877000147,53390.29355112 2025-04-10,09:28:32.000,100,11084873,12605,0,1744277311,12940.559573889994,152.8835753099993,53390.32149960001 2025-04-10,09:28:33.000,100,11084933,12685,0,1744277312,12940.168867909997,152.55931532999966,53390.43329352 2025-04-10,09:28:34.000,100,11084906,12685,0,1744277313,12939.825316099996,152.24915360999876,53390.426306400004 2025-04-10,09:28:35.000,100,11084910,12765,0,1744277314,12939.69732621,151.88964798000234,53390.48220336 2025-04-10,09:28:36.000,100,11084938,12765,0,1744277315,12939.805107169996,151.62178104000486,53390.51713896001 2025-04-10,09:28:37.000,100,11084943,12925,0,1744277316,12940.054350639992,151.4878475700025,53390.53810032001 2025-04-10,09:28:38.000,100,11084880,12845,0,1744277317,12940.431583999998,151.62883017000422,53390.48220336 2025-04-10,09:28:39.000,100,11084932,12805,0,1744277318,12940.8357626,151.84030406999955,53390.50316472 2025-04-10,09:28:40.000,100,11084876,12685,0,1744277319,12941.340985850002,152.10112187999766,53390.48919048001 2025-04-10,09:28:41.000,100,11084880,12885,0,1744277320,12941.839472789994,152.32669403999898,53390.5311132 2025-04-10,09:28:42.000,100,11084875,12685,0,1744277321,12942.23691508,152.4888240299988,53390.5311132 2025-04-10,09:28:43.000,100,11084888,12725,0,1744277322,12942.513103789992,152.58046271999774,53390.5311132 2025-04-10,09:28:44.000,100,11084909,13005,0,1744277323,12942.654566299992,152.72849444999883,53390.6009844 2025-04-10,09:28:45.000,100,11084877,13005,0,1744277324,12942.674775229993,152.7989857499997,53390.55906168 2025-04-10,09:28:46.000,100,11084871,12885,0,1744277325,12942.674775229993,152.8624279200012,53390.60797152001 2025-04-10,09:28:47.000,100,11084887,12405,0,1744277326,12942.479422240001,152.98226313000487,53390.57303592 2025-04-10,09:28:48.000,100,11084887,12805,0,1744277327,12942.479422240001,153.0104596500023,53390.6009844 2025-04-10,09:28:49.000,100,11084905,12885,0,1744277328,12942.526576409997,153.05275442999846,53390.57303592 2025-04-10,09:28:50.000,100,11084934,12765,0,1744277329,12942.513103789992,153.10209834000125,53390.56604880001 2025-04-10,09:28:51.000,100,11084924,12605,0,1744277330,12942.553521649992,153.01750878000166,53390.58002304 2025-04-10,09:28:52.000,100,11084911,12805,0,1744277331,12942.674775229993,152.91882096000336,53390.58701016001 2025-04-10,09:28:53.000,100,11084868,12965,0,1744277332,12942.856655599993,152.78488749000098,53390.62893288 2025-04-10,09:28:54.000,100,11084918,12685,0,1744277333,12943.119371689994,152.71439619000012,53390.712778320005 2025-04-10,09:28:55.000,100,11084907,12965,0,1744277334,12943.422505639996,152.57341358999838,53390.78963664 2025-04-10,09:28:56.000,100,11084907,12725,0,1744277335,12943.718903280002,152.43948012000328,53390.85252072001 2025-04-10,09:28:57.000,100,11084879,12845,0,1744277336,12944.062455089988,152.43243099000392,53390.90841768 2025-04-10,09:28:58.000,100,11084898,12725,0,1744277337,12944.42621582999,152.54521707000094,53390.929379040004 2025-04-10,09:28:59.000,100,11084908,12925,0,1744277338,12944.73608609,152.7989857499997,53390.9154048 2025-04-10,09:29:00.000,100,11084905,12605,0,1744277339,12944.958384320002,152.96816486999887,53391.01322448 2025-04-10,09:29:01.000,100,11084894,12765,0,1744277340,12945.153737309993,153.0739018200038,53391.04117296001 2025-04-10,09:29:02.000,100,11084904,12685,0,1744277341,12945.335617679993,153.13029485999868,53391.07610856 2025-04-10,09:29:03.000,100,11084912,12805,0,1744277342,12945.48381649999,153.33471963000193,53391.17392824 2025-04-10,09:29:04.000,100,11084923,12805,0,1744277343,12945.497289119994,153.52504613999918,53391.23681232001 2025-04-10,09:29:05.000,100,11084904,12605,0,1744277344,12945.57138853,153.78586395000457,53391.25777368001 2025-04-10,09:29:06.000,100,11084916,12685,0,1744277345,12945.62527900999,154.0607800200014,53391.30668352001 2025-04-10,09:29:07.000,100,11084883,12885,0,1744277346,12945.81389569,154.30045044000144,53391.453413040006 2025-04-10,09:29:08.000,100,11084874,12805,0,1744277347,12945.93514927,154.34274522000487,53391.502322880006 2025-04-10,09:29:09.000,100,11084963,12885,0,1744277348,12946.036193920001,154.3568434800036,53391.55821984 2025-04-10,09:29:10.000,100,11084888,12925,0,1744277349,12946.096820710001,154.38504000000103,53391.551232720005 2025-04-10,09:29:11.000,100,11084902,12765,0,1744277350,12946.157447500002,154.3568434800036,53391.56520696 2025-04-10,09:29:12.000,100,11084918,12685,0,1744277351,12946.224810599997,154.39913825999975,53391.5791812 2025-04-10,09:29:13.000,100,11084957,12765,0,1744277352,12946.285437389997,154.44143304000318,53391.63507816 2025-04-10,09:29:14.000,100,11084918,12605,0,1744277353,12946.487526689998,154.46258043000125,53391.65603952 2025-04-10,09:29:15.000,100,11084933,12965,0,1744277354,12946.70308860999,154.43438391000382,53391.66302664001 2025-04-10,09:29:16.000,100,11084874,12605,0,1744277355,12946.80413325999,154.42733478000446,53391.69097512001 2025-04-10,09:29:17.000,100,11084905,12565,0,1744277356,12946.81086957,154.4061873899991,53391.74687208 2025-04-10,09:29:18.000,100,11084940,12885,0,1744277357,12946.74350646999,154.3920891300004,53391.76084632001 2025-04-10,09:29:19.000,100,11084923,12605,0,1744277358,12946.588571339998,154.39913825999975,53391.80276904 2025-04-10,09:29:20.000,100,11084930,13045,0,1744277359,12946.460581449988,154.50487521000468,53391.90058872 2025-04-10,09:29:21.000,100,11084942,12605,0,1744277360,12946.406690969998,154.62471042000107,53391.99142128 2025-04-10,09:29:22.000,100,11084919,12765,0,1744277361,12946.433636209993,154.62471042000107,53392.06129248 2025-04-10,09:29:23.000,100,11084928,12765,0,1744277362,12946.352800489993,154.54716999000084,53392.18007352 2025-04-10,09:29:24.000,100,11084918,12605,0,1744277363,12946.359536800002,154.34274522000487,53392.23597048 2025-04-10,09:29:25.000,100,11084870,12525,0,1744277364,12946.366273109998,154.07487828000012,53392.42462272 2025-04-10,09:29:26.000,100,11084894,12925,0,1744277365,12946.453845139993,153.78586395000457,53392.51545528 2025-04-10,09:29:27.000,100,11084906,12805,0,1744277366,12946.709824919999,153.60963569999876,53392.57833936001 2025-04-10,09:29:28.000,100,11084902,12565,0,1744277367,12947.0331678,153.62373396000476,53392.6621848 2025-04-10,09:29:29.000,100,11084899,12765,0,1744277368,12947.356510680002,153.79291308000393,53392.73904312 2025-04-10,09:29:30.000,100,11084858,12805,0,1744277369,12947.652908319993,153.97619046000182,53392.82987568 2025-04-10,09:29:31.000,100,11084958,12925,0,1744277370,12947.895415479994,153.98323959000118,53392.85782416 2025-04-10,09:29:32.000,100,11084889,12645,0,1744277371,12948.08403215999,153.8634043800048,53392.89974688 2025-04-10,09:29:33.000,100,11084859,12605,0,1744277372,12948.299594079996,153.63783222000347,53392.99756656 2025-04-10,09:29:34.000,100,11084897,12725,0,1744277373,12948.548837549992,153.4686531000043,53393.08141200001 2025-04-10,09:29:35.000,100,11084865,12685,0,1744277374,12948.791344709993,153.3206213700032,53393.17224456001 2025-04-10,09:29:36.000,100,11084883,12725,0,1744277375,12949.114687589994,153.2571792000017,53393.27006424001 2025-04-10,09:29:37.000,100,11084913,12765,0,1744277376,12949.458239399995,153.27127746000042,53393.35390968 2025-04-10,09:29:38.000,100,11084918,12765,0,1744277377,12949.855681690002,153.39111267000408,53393.45871648001 2025-04-10,09:29:39.000,100,11084886,12885,0,1744277378,12950.253123979994,153.53209526999854,53393.514613440006 2025-04-10,09:29:40.000,100,11084927,12725,0,1744277379,12950.69098413,153.77881481999793,53393.612433120004 2025-04-10,09:29:41.000,100,11084906,12565,0,1744277380,12951.081690109997,154.04668176000268,53393.77313688001 2025-04-10,09:29:42.000,100,11084868,12765,0,1744277381,12951.378087749988,154.258155659998,53393.78711112 2025-04-10,09:29:43.000,100,11084862,12605,0,1744277382,12951.62059490999,154.54716999000084,53393.85698232 2025-04-10,09:29:44.000,100,11084930,12525,0,1744277383,12951.755321109995,154.70929998000065,53393.91287928 2025-04-10,09:29:45.000,100,11084859,12685,0,1744277384,12951.815947899995,154.8291351900043,53393.954802 2025-04-10,09:29:46.000,100,11084885,13245,0,1744277385,12951.82268420999,154.87847909999982,53394.04563456 2025-04-10,09:29:47.000,100,11084947,12805,0,1744277386,12951.775530039995,154.8996264899979,53394.07358304 2025-04-10,09:29:48.000,100,11084879,12525,0,1744277387,12951.72163955999,154.8996264899979,53394.14345424 2025-04-10,09:29:49.000,100,11084899,13005,0,1744277388,12951.62059490999,154.8996264899979,53394.185376960006 2025-04-10,09:29:50.000,100,11084892,12845,0,1744277389,12951.499341329989,154.89257735999854,53394.24826104 2025-04-10,09:29:51.000,100,11084897,13125,0,1744277390,12951.418505609989,154.8009386699996,53394.2692224 2025-04-10,09:29:52.000,100,11084925,12725,0,1744277391,12951.364615129998,154.52602260000276,53394.353067840006 2025-04-10,09:29:53.000,100,11084909,12645,0,1744277392,12951.452187159994,154.19471349000378,53394.3390936 2025-04-10,09:29:54.000,100,11084887,12645,0,1744277393,12951.546495499999,153.8775026400035,53394.41595192 2025-04-10,09:29:55.000,100,11084885,13165,0,1744277394,12951.70143062999,153.63783222000347,53394.45787464 2025-04-10,09:29:56.000,100,11084911,12765,0,1744277395,12951.876574689995,153.4545548399983,53394.55569432 2025-04-10,09:29:57.000,100,11084926,12805,0,1744277396,12951.96414671999,153.3417687600013,53394.53473296 2025-04-10,09:29:58.000,100,11084933,13125,0,1744277397,12952.105609229991,153.31357224000385,53394.59761704 2025-04-10,09:29:59.000,100,11084884,12725,0,1744277398,12952.193181260001,153.2924248499985,53394.639539760006 2025-04-10,09:30:00.000,100,11084928,12565,0,1744277399,12952.408743179993,153.29947397999786,53394.7233852 2025-04-10,09:30:01.000,100,11084918,12765,0,1744277400,12952.772503919994,153.2571792000017,53394.82120488 2025-04-10,09:30:02.000,100,11084879,12565,0,1744277401,12953.10931942,153.2078352899989,53394.91203744 2025-04-10,09:30:03.000,100,11084932,12765,0,1744277402,12953.412453370001,153.23603181000362,53394.96094728 2025-04-10,09:30:04.000,100,11084864,13045,0,1744277403,12953.574124810002,153.32767050000257,53395.05177984 2025-04-10,09:30:05.000,100,11084879,12845,0,1744277404,12953.641487909998,153.4193091900015,53395.170560880004 2025-04-10,09:30:06.000,100,11084878,12805,0,1744277405,12953.621278979997,153.42635832000087,53395.26139344001 2025-04-10,09:30:07.000,100,11084919,12965,0,1744277406,12953.479816469997,153.36996527999872,53395.359213120006 2025-04-10,09:30:08.000,100,11084878,12765,0,1744277407,12953.324881339991,153.23603181000362,53395.42908432001 2025-04-10,09:30:09.000,100,11084947,12765,0,1744277408,12953.19015514,153.0950492100019,53395.477994160006 2025-04-10,09:30:10.000,100,11084874,12685,0,1744277409,12953.015011079995,152.87652617999993,53395.51991688001 2025-04-10,09:30:11.000,100,11084894,12965,0,1744277410,12952.934175359995,152.56636445999902,53395.54786536001 2025-04-10,09:30:12.000,100,11084861,13005,0,1744277411,12952.8263944,152.41833272999793,53395.60376232 2025-04-10,09:30:13.000,100,11084855,12525,0,1744277412,12952.725349749999,152.41128359999857,53395.59677520001 2025-04-10,09:30:14.000,100,11084875,12765,0,1744277413,12952.449161039993,152.53111881000223,53395.63869792001 2025-04-10,09:30:15.000,100,11084904,12725,0,1744277414,12952.193181260001,152.72849444999883,53395.54786536001 2025-04-10,09:30:16.000,100,11084875,12565,0,1744277415,12951.96414671999,152.83423140000377,53395.5618396 2025-04-10,09:30:17.000,100,11084904,12885,0,1744277416,12951.90351992999,152.84128053000313,53395.54087824 2025-04-10,09:30:18.000,100,11084871,13085,0,1744277417,12951.92372885999,152.69324880000204,53395.49895552001 2025-04-10,09:30:19.000,100,11084875,12965,0,1744277418,12952.024773509991,152.58046271999774,53395.51991688001 2025-04-10,09:30:20.000,100,11084870,12965,0,1744277419,12952.078663989996,152.43948012000328,53395.53389112 2025-04-10,09:30:21.000,100,11084885,12685,0,1744277420,12952.240335429997,152.3407922999977,53395.4919684 2025-04-10,09:30:22.000,100,11084891,13005,0,1744277421,12952.462633659998,152.39718533999985,53395.51292976 2025-04-10,09:30:23.000,100,11084862,12965,0,1744277422,12952.684931889999,152.53816794000159,53395.46401992 2025-04-10,09:30:24.000,100,11084876,12725,0,1744277423,12952.893757499995,152.6157083700018,53395.45004568001 2025-04-10,09:30:25.000,100,11084875,12765,0,1744277424,12953.0284837,152.6650522800046,53395.477994160006 2025-04-10,09:30:26.000,100,11084862,12805,0,1744277425,12953.12952835,152.72849444999883,53395.51991688001 2025-04-10,09:30:27.000,100,11084935,12565,0,1744277426,12953.156473589996,152.67210141000396,53395.56882672001 2025-04-10,09:30:28.000,100,11084877,12965,0,1744277427,12953.14300096999,152.6509540199986,53395.56882672001 2025-04-10,09:30:29.000,100,11084892,12605,0,1744277428,12953.136264659996,152.68619967000268,53395.624723680005 2025-04-10,09:30:30.000,100,11084916,13005,0,1744277429,12953.176682519996,152.8835753099993,53395.65965928 2025-04-10,09:30:31.000,100,11084882,12765,0,1744277430,12953.230573,153.17963877000147,53395.68760776001 2025-04-10,09:30:32.000,100,11084895,12845,0,1744277431,12953.446134919992,153.4052109300028,53395.71555624001 2025-04-10,09:30:33.000,100,11084930,12765,0,1744277432,12953.681905769998,153.6519304800022,53395.701582 2025-04-10,09:30:34.000,100,11084904,12925,0,1744277433,12953.816631969989,153.7999622100033,53395.72254336 2025-04-10,09:30:35.000,100,11084896,12805,0,1744277434,12953.951358169994,153.75766742999986,53395.75747896 2025-04-10,09:30:36.000,100,11084879,13125,0,1744277435,12953.904203999999,153.65897961000155,53395.743504720005 2025-04-10,09:30:37.000,100,11084833,12725,0,1744277436,12953.762741489998,153.44750570999895,53395.78542744001 2025-04-10,09:30:38.000,100,11084865,12845,0,1744277437,12953.675169460003,153.2078352899989,53395.72953048 2025-04-10,09:30:39.000,100,11084862,12645,0,1744277438,12953.634751600002,153.01750878000166,53395.743504720005 2025-04-10,09:30:40.000,100,11084874,12765,0,1744277439,12953.607806359993,152.90472270000464,53395.75049184 2025-04-10,09:30:41.000,100,11084879,12805,0,1744277440,12953.621278979997,152.83423140000377,53395.694594880006 2025-04-10,09:30:42.000,100,11084874,12845,0,1744277441,12953.580861119997,152.87652617999993,53395.72254336 2025-04-10,09:30:43.000,100,11084892,12925,0,1744277442,12953.520234329997,152.8835753099993,53395.65965928 2025-04-10,09:30:44.000,100,11084904,12885,0,1744277443,12953.345090269991,153.03160704000038,53395.61074944 2025-04-10,09:30:45.000,100,11084868,12645,0,1744277444,12953.16994621,153.18668790000083,53395.575813840005 2025-04-10,09:30:46.000,100,11084842,12645,0,1744277445,12953.02174738999,153.27127746000042,53395.526904000006 2025-04-10,09:30:47.000,100,11084966,12805,0,1744277446,12952.88702119,153.23603181000362,53395.526904000006 2025-04-10,09:30:48.000,100,11084895,12885,0,1744277447,12952.745558679999,153.12324572999933,53395.526904000006 2025-04-10,09:30:49.000,100,11084881,12605,0,1744277448,12952.711877129994,152.911771830004,53395.54786536001 2025-04-10,09:30:50.000,100,11084874,12965,0,1744277449,12952.806185469999,152.64390488999925,53395.53389112 2025-04-10,09:30:51.000,100,11084890,13285,0,1744277450,12952.94091166999,152.3901362100005,53395.46401992 2025-04-10,09:30:52.000,100,11084887,12765,0,1744277451,12953.08911049,152.27735013000347,53395.45004568001 2025-04-10,09:30:53.000,100,11084907,12885,0,1744277452,12953.196891449996,152.27735013000347,53395.457032800005 2025-04-10,09:30:54.000,100,11084878,12605,0,1744277453,12953.372035510001,152.38308708000113,53395.43607144 2025-04-10,09:30:55.000,100,11084904,12805,0,1744277454,12953.553915880002,152.43243099000392,53395.408122960005 2025-04-10,09:30:56.000,100,11084883,12605,0,1744277455,12953.729059939993,152.47472577000008,53395.47100704001 2025-04-10,09:30:57.000,100,11084861,12605,0,1744277456,12953.917676619989,152.46062751000136,53395.4220972 2025-04-10,09:30:58.000,100,11084891,12765,0,1744277457,12954.07934805999,152.36193969000306,53395.4919684 2025-04-10,09:30:59.000,100,11084873,12645,0,1744277458,12954.193865329995,152.26325187000475,53395.477994160006 2025-04-10,09:31:00.000,100,11084876,12965,0,1744277459,12954.3083826,152.16456404999917,53395.51292976 2025-04-10,09:31:01.000,100,11084938,12765,0,1744277460,12954.40942725,152.05177797000215,53395.54087824 2025-04-10,09:31:02.000,100,11084889,12885,0,1744277461,12954.530680830001,152.00948318999872,53395.624723680005 2025-04-10,09:31:03.000,100,11084928,12725,0,1744277462,12954.611516550001,152.01653231999808,53395.645685040006 2025-04-10,09:31:04.000,100,11084892,12885,0,1744277463,12954.624989169992,152.0447288400028,53395.72953048 2025-04-10,09:31:05.000,100,11084899,12725,0,1744277464,12954.530680830001,152.12931840000238,53395.73651760001 2025-04-10,09:31:06.000,100,11084891,12845,0,1744277465,12954.40942725,152.17161317999853,53395.841324400004 2025-04-10,09:31:07.000,100,11084975,12885,0,1744277466,12954.22081056999,152.0588271000015,53395.841324400004 2025-04-10,09:31:08.000,100,11084880,12925,0,1744277467,12954.005248649999,151.8614514600049,53395.86927288 2025-04-10,09:31:09.000,100,11084860,13085,0,1744277468,12953.830104589993,151.69227233999845,53395.89023424 2025-04-10,09:31:10.000,100,11084924,13045,0,1744277469,12953.715587319988,151.54424061000464,53395.92516984 2025-04-10,09:31:11.000,100,11084944,12845,0,1744277470,12953.668433149993,151.43145453000034,53395.96709256 2025-04-10,09:31:12.000,100,11084946,12965,0,1744277471,12953.722323629998,151.38915975000418,53396.009015280004 2025-04-10,09:31:13.000,100,11084892,12485,0,1744277472,12953.823368279998,151.45965104999777,53395.95311832001 2025-04-10,09:31:14.000,100,11084932,12805,0,1744277473,12954.032193889994,151.55833887000335,53395.96709256 2025-04-10,09:31:15.000,100,11084927,12565,0,1744277474,12954.254492119995,151.5653880000027,53395.98106680001 2025-04-10,09:31:16.000,100,11084967,12765,0,1744277475,12954.44984511,151.51604408999992,53396.0160024 2025-04-10,09:31:17.000,100,11084959,12805,0,1744277476,12954.523944519991,151.5019458300012,53396.04395088 2025-04-10,09:31:18.000,100,11084866,12685,0,1744277477,12954.564362379992,151.57243713000207,53396.04395088 2025-04-10,09:31:19.000,100,11084907,13125,0,1744277478,12954.44984511,151.67112495000038,53396.02298952001 2025-04-10,09:31:20.000,100,11084915,12605,0,1744277479,12954.315118909995,151.8473531999989,53395.960105440005 2025-04-10,09:31:21.000,100,11084903,12765,0,1744277480,12954.153447469995,151.9319427599985,53395.93215696001 2025-04-10,09:31:22.000,100,11084902,12805,0,1744277481,12954.005248649999,151.96718841000256,53395.841324400004 2025-04-10,09:31:23.000,100,11084963,12685,0,1744277482,12953.836840899989,151.9319427599985,53395.75747896 2025-04-10,09:31:24.000,100,11084921,13045,0,1744277483,12953.628015289993,151.88259885000298,53395.743504720005 2025-04-10,09:31:25.000,100,11084955,12765,0,1744277484,12953.486552779992,151.76981276999868,53395.65965928 2025-04-10,09:31:26.000,100,11084916,12805,0,1744277485,12953.405717059992,151.6006336499995,53395.575813840005 2025-04-10,09:31:27.000,100,11084897,12765,0,1744277486,12953.365299199992,151.5653880000027,53395.4919684 2025-04-10,09:31:28.000,100,11084926,12725,0,1744277487,12953.291199790001,151.51604408999992,53395.42908432001 2025-04-10,09:31:29.000,100,11084908,12805,0,1744277488,12953.16320989999,151.5653880000027,53395.35222600001 2025-04-10,09:31:30.000,100,11084930,12605,0,1744277489,12953.10258310999,151.6006336499995,53395.27536768 2025-04-10,09:31:31.000,100,11084917,12805,0,1744277490,12953.12279203999,151.62178104000486,53395.22645784 2025-04-10,09:31:32.000,100,11084890,12725,0,1744277491,12953.116055729995,151.61473190999823,53395.2474192 2025-04-10,09:31:33.000,100,11084895,12685,0,1744277492,12952.98132952999,151.54424061000464,53395.18453512001 2025-04-10,09:31:34.000,100,11084899,12885,0,1744277493,12952.88028487999,151.49489670000185,53395.121651040005 2025-04-10,09:31:35.000,100,11084945,12645,0,1744277494,12952.812921779994,151.36096322999947,53395.05876696 2025-04-10,09:31:36.000,100,11084948,13125,0,1744277495,12952.651250339994,151.2552262800018,53395.072741200005 2025-04-10,09:31:37.000,100,11084898,12565,0,1744277496,12952.503051519998,151.31866845000332,53394.98889576 2025-04-10,09:31:38.000,100,11084918,12605,0,1744277497,12952.314434840002,151.67112495000038,53394.91203744 2025-04-10,09:31:39.000,100,11084950,12445,0,1744277498,12952.071927680001,152.1786623099979,53394.91203744 2025-04-10,09:31:40.000,100,11084917,12925,0,1744277499,12951.88331099999,152.68619967000268,53394.84915336001 2025-04-10,09:31:41.000,100,11084882,12445,0,1744277500,12951.70816694,152.99636139000359,53394.70242384 2025-04-10,09:31:42.000,100,11084912,12565,0,1744277501,12951.694694319995,153.08800008000253,53394.66050112001 2025-04-10,09:31:43.000,100,11084948,13005,0,1744277502,12951.775530039995,153.01750878000166,53394.60460416 2025-04-10,09:31:44.000,100,11084942,12645,0,1744277503,12951.876574689995,152.8271822700044,53394.57665568 2025-04-10,09:31:45.000,100,11084932,12725,0,1744277504,12952.004564579991,152.46767664000072,53394.5487072 2025-04-10,09:31:46.000,100,11084916,12685,0,1744277505,12952.220126499997,152.10112187999766,53394.53473296 2025-04-10,09:31:47.000,100,11084922,12885,0,1744277506,12952.435688420002,151.8614514600049,53394.520758720006 2025-04-10,09:31:48.000,100,11084894,12765,0,1744277507,12952.516524139988,151.66407582000102,53394.46486176001 2025-04-10,09:31:49.000,100,11084913,12605,0,1744277508,12952.536733069988,151.5653880000027,53394.45787464 2025-04-10,09:31:50.000,100,11084899,12885,0,1744277509,12952.604096169998,151.52309321999928,53394.43691328 2025-04-10,09:31:51.000,100,11084918,12885,0,1744277510,12952.469369969993,151.537191479998,53394.42293904001 2025-04-10,09:31:52.000,100,11084885,12845,0,1744277511,12952.408743179993,151.54424061000464,53394.3390936 2025-04-10,09:31:53.000,100,11084911,12645,0,1744277512,12952.503051519998,151.48079844000313,53394.304158000006 2025-04-10,09:31:54.000,100,11084898,12965,0,1744277513,12952.664722959998,151.4878475700025,53394.24127392 2025-04-10,09:31:55.000,100,11084883,12605,0,1744277514,12952.8263944,151.54424061000464,53394.1993512 2025-04-10,09:31:56.000,100,11084913,12685,0,1744277515,12952.94091166999,151.76981276999868,53394.19236408 2025-04-10,09:31:57.000,100,11084930,12805,0,1744277516,12953.095846799995,152.03063058000407,53394.15742848001 2025-04-10,09:31:58.000,100,11084894,12925,0,1744277517,12953.196891449996,152.3055466500009,53394.14345424 2025-04-10,09:31:59.000,100,11084865,12645,0,1744277518,12953.203627759991,152.6509540199986,53394.115505760004 2025-04-10,09:32:00.000,100,11084875,12845,0,1744277519,12953.095846799995,152.93996835000144,53394.164415600004 2025-04-10,09:32:01.000,100,11084935,12605,0,1744277520,12952.90049380999,153.1937370300002,53394.12948000001 2025-04-10,09:32:02.000,100,11084908,12765,0,1744277521,12952.550205689993,153.25013007000234,53394.08057016 2025-04-10,09:32:03.000,100,11084853,12885,0,1744277522,12952.314434840002,153.08800008000253,53394.07358304 2025-04-10,09:32:04.000,100,11084897,12565,0,1744277523,12952.166236019992,152.84128053000313,53393.98973760001 2025-04-10,09:32:05.000,100,11084926,12725,0,1744277524,12952.119081849996,152.5522662000003,53393.98973760001 2025-04-10,09:32:06.000,100,11084877,12845,0,1744277525,12952.112345540001,152.2914483900022,53394.00371184 2025-04-10,09:32:07.000,100,11084889,12765,0,1744277526,12952.119081849996,152.0447288400028,53393.93384064 2025-04-10,09:32:08.000,100,11084908,12965,0,1744277527,12952.152763400001,151.72751799000253,53393.94082776001 2025-04-10,09:32:09.000,100,11084872,12645,0,1744277528,12952.247071739992,151.41735627000162,53393.87095656001 2025-04-10,09:32:10.000,100,11084923,12925,0,1744277529,12952.402006869997,151.18473498000094,53393.91287928 2025-04-10,09:32:11.000,100,11084888,12605,0,1744277530,12952.563678309998,151.10014542000135,53393.79409824001 2025-04-10,09:32:12.000,100,11084897,12565,0,1744277531,12952.77924022999,151.13539106999815,53393.84300808001 2025-04-10,09:32:13.000,100,11084912,12845,0,1744277532,12952.833130709994,151.2904719299986,53393.80807248 2025-04-10,09:32:14.000,100,11084954,12725,0,1744277533,12952.86681226,151.537191479998,53393.780124000004 2025-04-10,09:32:15.000,100,11084924,12885,0,1744277534,12952.88702119,151.73456712000188,53393.71723992 2025-04-10,09:32:16.000,100,11084900,12685,0,1744277535,12952.934175359995,152.00243405999936,53393.71723992 2025-04-10,09:32:17.000,100,11084885,12805,0,1744277536,12952.92070273999,152.37603795000177,53393.6403816 2025-04-10,09:32:18.000,100,11084913,13005,0,1744277537,12952.806185469999,152.62275750000117,53393.65435584001 2025-04-10,09:32:19.000,100,11084887,13045,0,1744277538,12952.657986649989,152.69324880000204,53393.61942024 2025-04-10,09:32:20.000,100,11084881,12965,0,1744277539,12952.516524139988,152.4042344699992,53393.60544600001 2025-04-10,09:32:21.000,100,11084908,12885,0,1744277540,12952.435688420002,151.93899188999785,53393.59147176 2025-04-10,09:32:22.000,100,11084877,12445,0,1744277541,12952.503051519998,151.47374931000377,53393.563523280005 2025-04-10,09:32:23.000,100,11084894,13045,0,1744277542,12952.657986649989,151.05080150999856,53393.62640736001 2025-04-10,09:32:24.000,100,11084866,12885,0,1744277543,12952.92070273999,150.67014849000407,53393.60544600001 2025-04-10,09:32:25.000,100,11084878,12605,0,1744277544,12953.277727169996,150.41637980999803,53393.64736872 2025-04-10,09:32:26.000,100,11084893,12885,0,1744277545,12953.735796249988,150.21195504000207,53393.633394480006 2025-04-10,09:32:27.000,100,11084913,12565,0,1744277546,12954.22754688,150.16966025999864,53393.70326568001 2025-04-10,09:32:28.000,100,11084925,12605,0,1744277547,12954.618252859997,150.27539721000358,53393.75916264 2025-04-10,09:32:29.000,100,11084901,12525,0,1744277548,12954.880968949998,150.35998677000316,53393.75217552001 2025-04-10,09:32:30.000,100,11084899,12685,0,1744277549,12955.035904079989,150.44457633000275,53393.79409824001 2025-04-10,09:32:31.000,100,11084869,12885,0,1744277550,12955.002222529998,150.4516254600021,53393.85698232 2025-04-10,09:32:32.000,100,11084893,13045,0,1744277551,12954.921386809998,150.47982197999954,53393.93384064 2025-04-10,09:32:33.000,100,11084895,12765,0,1744277552,12954.833814780002,150.5009693700049,53393.96178912001 2025-04-10,09:32:34.000,100,11084864,13085,0,1744277553,12954.779924299997,150.47277285000018,53393.91986640001 2025-04-10,09:32:35.000,100,11084890,12445,0,1744277554,12954.739506439997,150.3881832900006,53393.91287928 2025-04-10,09:32:36.000,100,11084891,12885,0,1744277555,12954.712561200002,150.37408503000188,53393.98973760001 2025-04-10,09:32:37.000,100,11084887,12925,0,1744277556,12954.678879649997,150.37408503000188,53393.968776240006 2025-04-10,09:32:38.000,100,11084921,12965,0,1744277557,12954.638461789997,150.3529376400038,53393.91986640001 2025-04-10,09:32:39.000,100,11084918,12525,0,1744277558,12954.645198099992,150.39523241999996,53393.97576336 2025-04-10,09:32:40.000,100,11084920,13005,0,1744277559,12954.665407029992,150.50801850000425,53393.954802 2025-04-10,09:32:41.000,100,11084927,12645,0,1744277560,12954.611516550001,150.68424675000279,53393.93384064 2025-04-10,09:32:42.000,100,11084891,12685,0,1744277561,12954.550889760001,150.76883631000237,53393.898905040005 2025-04-10,09:32:43.000,100,11084926,12725,0,1744277562,12954.47005404,150.85342587000196,53393.84300808001 2025-04-10,09:32:44.000,100,11084944,12445,0,1744277563,12954.34880046,151.05080150999856,53393.8150596 2025-04-10,09:32:45.000,100,11084896,13005,0,1744277564,12954.18039270999,151.21293149999838,53393.75916264 2025-04-10,09:32:46.000,100,11084886,12805,0,1744277565,12954.01872126999,151.42440540000098,53393.780124000004 2025-04-10,09:32:47.000,100,11084937,12965,0,1744277566,12953.749268869993,151.6006336499995,53393.70326568001 2025-04-10,09:32:48.000,100,11084875,12805,0,1744277567,12953.607806359993,151.73456712000188,53393.661342960004 2025-04-10,09:32:49.000,100,11084877,12685,0,1744277568,12953.439398609997,151.59358452000015,53393.59147176 2025-04-10,09:32:50.000,100,11084918,12805,0,1744277569,12953.392244440001,151.36801235999883,53393.54256192 2025-04-10,09:32:51.000,100,11084892,13045,0,1744277570,12953.432662300002,151.05785063999792,53393.493652080004 2025-04-10,09:32:52.000,100,11084907,12805,0,1744277571,12953.560652189997,150.7335906599983,53393.47967784 2025-04-10,09:32:53.000,100,11084886,12765,0,1744277572,12953.675169460003,150.34588851000444,53393.444742240004 2025-04-10,09:32:54.000,100,11084895,12805,0,1744277573,12953.823368279998,150.0427759200029,53393.430768 2025-04-10,09:32:55.000,100,11084912,12805,0,1744277574,12954.04566651,149.96523549000267,53393.42378088 2025-04-10,09:32:56.000,100,11084855,12645,0,1744277575,12954.24775581,150.0568741800016,53393.40980664 2025-04-10,09:32:57.000,100,11084910,12965,0,1744277576,12954.422899869991,150.21195504000207,53393.3608968 2025-04-10,09:32:58.000,100,11084879,12925,0,1744277577,12954.550889760001,150.44457633000275,53393.325961200004 2025-04-10,09:32:59.000,100,11084878,12725,0,1744277578,12954.665407029992,150.6983450100015,53393.31198696 2025-04-10,09:33:00.000,100,11084904,13005,0,1744277579,12954.786660609992,150.761787180003,53393.38884528001 2025-04-10,09:33:01.000,100,11084848,12965,0,1744277580,12954.907914189993,150.58555893000448,53393.35390968 2025-04-10,09:33:02.000,100,11084918,12845,0,1744277581,12955.049376699993,150.40228154999932,53393.28403848 2025-04-10,09:33:03.000,100,11084880,12725,0,1744277582,12955.103267179999,150.2049059100027,53393.33294832 2025-04-10,09:33:04.000,100,11084871,12805,0,1744277583,12955.190839209994,149.93703896999796,53393.346922560006 2025-04-10,09:33:05.000,100,11084931,12965,0,1744277584,12955.204311829999,149.66917203000048,53393.3608968 2025-04-10,09:33:06.000,100,11084882,13005,0,1744277585,12955.271674929994,149.57753334000154,53393.35390968 2025-04-10,09:33:07.000,100,11084888,13085,0,1744277586,12955.39966481999,149.5211402999994,53393.325961200004 2025-04-10,09:33:08.000,100,11084896,12685,0,1744277587,12955.52091839999,149.55638595000346,53393.325961200004 2025-04-10,09:33:09.000,100,11084885,13045,0,1744277588,12955.62196304999,149.6339263800037,53393.31198696 2025-04-10,09:33:10.000,100,11084875,12765,0,1744277589,12955.702798769991,149.78900724000414,53393.36788392001 2025-04-10,09:33:11.000,100,11084860,12765,0,1744277590,12955.817316039997,150.02867766000418,53393.3608968 2025-04-10,09:33:12.000,100,11084872,12685,0,1744277591,12955.904888069992,150.36703590000252,53393.35390968 2025-04-10,09:33:13.000,100,11084899,13165,0,1744277592,12955.898151759997,150.8463767400026,53393.38884528001 2025-04-10,09:33:14.000,100,11084904,12805,0,1744277593,12955.904888069992,151.17063672000222,53393.36788392001 2025-04-10,09:33:15.000,100,11084886,13045,0,1744277594,12955.978987479997,151.28342279999924,53393.45871648001 2025-04-10,09:33:16.000,100,11084912,12965,0,1744277595,12955.952042240002,151.2552262800018,53393.465703600006 2025-04-10,09:33:17.000,100,11084849,12765,0,1744277596,12955.884679139992,151.21293149999838,53393.5006392 2025-04-10,09:33:18.000,100,11084900,12885,0,1744277597,12955.790370800001,151.0296541200005,53393.52858768 2025-04-10,09:33:19.000,100,11084925,12965,0,1744277598,12955.844261279992,150.92391717000282,53393.55653616001 2025-04-10,09:33:20.000,100,11084852,12685,0,1744277599,12955.850997590001,150.761787180003,53393.57749752 2025-04-10,09:33:21.000,100,11084890,13125,0,1744277600,12955.972251170002,150.49392023999826,53393.54256192 2025-04-10,09:33:22.000,100,11084906,12965,0,1744277601,12956.100241059998,150.19785678000335,53393.60544600001 2025-04-10,09:33:23.000,100,11084882,12685,0,1744277602,12956.241703569998,149.92294070999924,53393.53557480001 2025-04-10,09:33:24.000,100,11084882,12725,0,1744277603,12956.39663869999,149.70441768000455,53393.58448464001 2025-04-10,09:33:25.000,100,11084917,12605,0,1744277604,12956.551573829995,149.45769812999788,53393.563523280005 2025-04-10,09:33:26.000,100,11084880,12885,0,1744277605,12956.672827409995,149.38015769999765,53393.563523280005 2025-04-10,09:33:27.000,100,11084886,12925,0,1744277606,12956.854707779996,149.3026172700047,53393.54954904 2025-04-10,09:33:28.000,100,11084890,12605,0,1744277607,12956.955752429996,149.3731085699983,53393.53557480001 2025-04-10,09:33:29.000,100,11084887,12725,0,1744277608,12957.043324459992,149.47884552000323,53393.514613440006 2025-04-10,09:33:30.000,100,11084912,12885,0,1744277609,12957.077006009997,149.59868072999961,53393.493652080004 2025-04-10,09:33:31.000,100,11084861,12965,0,1744277610,12957.130896490002,149.7114668100039,53393.42378088 2025-04-10,09:33:32.000,100,11084874,12685,0,1744277611,12957.151105420002,149.92294070999924,53393.50762632001 2025-04-10,09:33:33.000,100,11084906,12965,0,1744277612,12957.097214939997,150.14851287000056,53393.45172936 2025-04-10,09:33:34.000,100,11084849,13005,0,1744277613,12957.016379219996,150.2401515599995,53393.40281952 2025-04-10,09:33:35.000,100,11084894,12605,0,1744277614,12956.955752429996,150.18375852000463,53393.43775512001 2025-04-10,09:33:36.000,100,11084909,12885,0,1744277615,12956.895125639996,150.06392331000097,53393.43775512001 2025-04-10,09:33:37.000,100,11084877,12765,0,1744277616,12956.901861949991,149.9440881000046,53393.430768 2025-04-10,09:33:38.000,100,11084914,12725,0,1744277617,12956.982697669991,149.91589157999988,53393.45871648001 2025-04-10,09:33:39.000,100,11084905,12805,0,1744277618,12956.814289919996,149.9440881000046,53393.40980664 2025-04-10,09:33:40.000,100,11084924,12885,0,1744277619,12956.632409549995,149.96523549000267,53393.465703600006 2025-04-10,09:33:41.000,100,11084904,12765,0,1744277620,12956.4640018,149.9793337500014,53393.45871648001 2025-04-10,09:33:42.000,100,11084922,12805,0,1744277621,12956.309066669994,149.8947441900018,53393.45871648001 2025-04-10,09:33:43.000,100,11084934,12845,0,1744277622,12956.255176189989,149.70441768000455,53393.395832400005 2025-04-10,09:33:44.000,100,11084958,12725,0,1744277623,12956.389902389994,149.3872068300043,53393.37487104 2025-04-10,09:33:45.000,100,11084916,12965,0,1744277624,12956.652618479995,149.1404872800049,53393.38884528001 2025-04-10,09:33:46.000,100,11084950,13125,0,1744277625,12956.969225050001,148.9783572899978,53393.346922560006 2025-04-10,09:33:47.000,100,11084908,12965,0,1744277626,12957.339722099998,148.9078659900042,53393.40281952 2025-04-10,09:33:48.000,100,11084882,12845,0,1744277627,12957.71695545999,149.00655381000252,53393.41679376001 2025-04-10,09:33:49.000,100,11084899,12605,0,1744277628,12958.073979889996,149.1545855400036,53393.40281952 2025-04-10,09:33:50.000,100,11084886,13125,0,1744277629,12958.363641219992,149.23212597000384,53393.40281952 2025-04-10,09:33:51.000,100,11084917,12805,0,1744277630,12958.518576349998,149.35196118000022,53393.43775512001 2025-04-10,09:33:52.000,100,11084900,12645,0,1744277631,12958.585939449993,149.47179639000387,53393.45172936 2025-04-10,09:33:53.000,100,11084904,12525,0,1744277632,12958.673511479989,149.45769812999788,53393.45172936 2025-04-10,09:33:54.000,100,11084904,12965,0,1744277633,12958.720665649998,149.38015769999765,53393.54954904 2025-04-10,09:33:55.000,100,11084893,12605,0,1744277634,12958.83518291999,149.26737162000063,53393.633394480006 2025-04-10,09:33:56.000,100,11084912,12805,0,1744277635,12958.89580970999,149.22507684000448,53393.61942024 2025-04-10,09:33:57.000,100,11084923,12805,0,1744277636,12958.97664542999,149.26737162000063,53393.7102528 2025-04-10,09:33:58.000,100,11084890,12725,0,1744277637,12959.14505318,149.28146987999935,53393.731214160005 2025-04-10,09:33:59.000,100,11084905,12965,0,1744277638,12959.28651569,149.26032249000127,53393.829033840004 2025-04-10,09:34:00.000,100,11084884,12525,0,1744277639,12959.421241889992,149.14753641000425,53393.86396944 2025-04-10,09:34:01.000,100,11084885,12965,0,1744277640,12959.542495469992,149.1404872800049,53393.92685352 2025-04-10,09:34:02.000,100,11084879,12445,0,1744277641,12959.562704399992,149.1263890199989,53394.017686080006 2025-04-10,09:34:03.000,100,11084839,12805,0,1744277642,12959.623331189992,149.1545855400036,53394.03166032 2025-04-10,09:34:04.000,100,11084901,12765,0,1744277643,12959.731112150002,149.24622423000255,53394.136467120006 2025-04-10,09:34:05.000,100,11084862,12965,0,1744277644,12959.791738939988,149.22507684000448,53394.0945444 2025-04-10,09:34:06.000,100,11084905,12805,0,1744277645,12959.892783589989,149.3026172700047,53394.164415600004 2025-04-10,09:34:07.000,100,11084889,12645,0,1744277646,12960.020773479999,149.29556813999807,53394.1993512 2025-04-10,09:34:08.000,100,11084898,12765,0,1744277647,12960.27675325999,149.39425596000365,53394.22031256 2025-04-10,09:34:09.000,100,11084900,12765,0,1744277648,12960.573150899996,149.4858946500026,53394.25524816001 2025-04-10,09:34:10.000,100,11084837,12605,0,1744277649,12960.984065809993,149.62687725000433,53394.25524816001 2025-04-10,09:34:11.000,100,11084895,12605,0,1744277650,12961.266990829994,149.73966333000135,53394.31114512 2025-04-10,09:34:12.000,100,11084924,12685,0,1744277651,12961.45560750999,149.72556507000263,53394.36005496 2025-04-10,09:34:13.000,100,11084883,12925,0,1744277652,12961.630751569995,149.61277898999833,53394.34608072001 2025-04-10,09:34:14.000,100,11084893,12805,0,1744277653,12961.785686700001,149.41540335000172,53394.401977680005 2025-04-10,09:34:15.000,100,11084903,12645,0,1744277654,12961.879995039992,149.27442075,53394.48582312 2025-04-10,09:34:16.000,100,11084886,12965,0,1744277655,12961.927149210002,149.16163467000297,53394.53473296 2025-04-10,09:34:17.000,100,11084913,13125,0,1744277656,12961.900203969992,149.07704511000338,53394.55569432 2025-04-10,09:34:18.000,100,11084859,12765,0,1744277657,12961.900203969992,149.01360294000187,53394.520758720006 2025-04-10,09:34:19.000,100,11084899,12565,0,1744277658,12961.859786109992,148.9290133800023,53394.569668560005 2025-04-10,09:34:20.000,100,11084852,12725,0,1744277659,12961.832840869996,148.85147295000206,53394.653514 2025-04-10,09:34:21.000,100,11084910,12605,0,1744277660,12961.846313490001,148.7316377399984,53394.69543672 2025-04-10,09:34:22.000,100,11084879,12685,0,1744277661,12961.76547777,148.5977042700033,53394.70242384 2025-04-10,09:34:23.000,100,11084853,13245,0,1744277662,12961.76547777,148.5342621000018,53394.786269280004 2025-04-10,09:34:24.000,100,11084896,12765,0,1744277663,12961.778950389991,148.46377080000093,53394.835179120004 2025-04-10,09:34:25.000,100,11084866,12965,0,1744277664,12961.826104560001,148.42852515000413,53394.8631276 2025-04-10,09:34:26.000,100,11084828,12845,0,1744277665,12961.738532529991,148.51311471000372,53394.81421776 2025-04-10,09:34:27.000,100,11084862,12805,0,1744277666,12961.731796219996,148.6611464400048,53394.88408896 2025-04-10,09:34:28.000,100,11084867,12885,0,1744277667,12961.76547777,148.87262034000014,53394.82120488 2025-04-10,09:34:29.000,100,11084873,12645,0,1744277668,12961.906940280001,149.0417994599993,53394.81421776 2025-04-10,09:34:30.000,100,11084875,12765,0,1744277669,12962.055139099997,149.02065207000123,53394.84915336001 2025-04-10,09:34:31.000,100,11084872,12925,0,1744277670,12962.034930169997,148.86557121000078,53394.88408896 2025-04-10,09:34:32.000,100,11084844,12685,0,1744277671,12961.933885519997,148.68934296000225,53394.905050320005 2025-04-10,09:34:33.000,100,11084857,12805,0,1744277672,12961.72505991,148.5695077499986,53394.91902456 2025-04-10,09:34:34.000,100,11084881,12685,0,1744277673,12961.45560750999,148.42852515000413,53394.91902456 2025-04-10,09:34:35.000,100,11084941,12885,0,1744277674,12961.199627729999,148.37213211000198,53394.87710184001 2025-04-10,09:34:36.000,100,11084853,12725,0,1744277675,12961.004274739993,148.28049342000304,53394.82819200001 2025-04-10,09:34:37.000,100,11084928,12685,0,1744277676,12960.943647949993,148.09016690999852,53394.76530792 2025-04-10,09:34:38.000,100,11084833,12805,0,1744277677,12960.957120569998,147.94918431000406,53394.74434656 2025-04-10,09:34:39.000,100,11084920,12685,0,1744277678,12961.105319389993,147.81525084000168,53394.76530792 2025-04-10,09:34:40.000,100,11084888,12565,0,1744277679,12961.219836659999,147.78705432000424,53394.77928216001 2025-04-10,09:34:41.000,100,11084915,12885,0,1744277680,12961.43539857999,147.75885779999953,53394.75133368 2025-04-10,09:34:42.000,100,11084886,12605,0,1744277681,12961.57686108999,147.8293491000004,53394.737359440005 2025-04-10,09:34:43.000,100,11084878,12725,0,1744277682,12961.718323599991,147.9280369199987,53394.77229504 2025-04-10,09:34:44.000,100,11084854,12645,0,1744277683,12961.812631939996,148.02672474000428,53394.77928216001 2025-04-10,09:34:45.000,100,11084891,12965,0,1744277684,12961.913676589997,147.97033170000213,53394.80024352001 2025-04-10,09:34:46.000,100,11084902,12605,0,1744277685,12961.974303379997,147.87164388000383,53394.807230640006 2025-04-10,09:34:47.000,100,11084876,12965,0,1744277686,12962.061875409992,147.66016998000123,53394.80024352001 2025-04-10,09:34:48.000,100,11084855,12685,0,1744277687,12962.196601609998,147.4839417300027,53394.82819200001 2025-04-10,09:34:49.000,100,11084861,12885,0,1744277688,12962.344800429993,147.3218117400029,53394.87011472 2025-04-10,09:34:50.000,100,11084888,13125,0,1744277689,12962.567098659994,147.31476261000353,53394.89806320001 2025-04-10,09:34:51.000,100,11084879,12525,0,1744277690,12962.789396889995,147.3006643500048,53394.91902456 2025-04-10,09:34:52.000,100,11084900,12805,0,1744277691,12962.971277259996,147.3993521700031,53394.96094728 2025-04-10,09:34:53.000,100,11084914,12885,0,1744277692,12963.159893939992,147.582629550001,53394.96793440001 2025-04-10,09:34:54.000,100,11084876,12845,0,1744277693,12963.186839180002,147.63902259000315,53394.94697304001 2025-04-10,09:34:55.000,100,11084881,13045,0,1744277694,12963.166630250002,147.67426823999995,53394.96793440001 2025-04-10,09:34:56.000,100,11084831,12965,0,1744277695,12963.106003460001,147.70246476000466,53395.04479272001 2025-04-10,09:34:57.000,100,11084882,12525,0,1744277696,12963.065585600001,147.65312085000187,53394.98190864 2025-04-10,09:34:58.000,100,11084870,12645,0,1744277697,12962.998222499991,147.62492433000443,53395.0378056 2025-04-10,09:34:59.000,100,11084837,12605,0,1744277698,12962.937595709991,147.56148216000292,53395.09370256001 2025-04-10,09:35:00.000,100,11084871,12885,0,1744277699,12962.951068329996,147.46279434000462,53395.10068968 2025-04-10,09:35:01.000,100,11084899,12725,0,1744277700,12962.92412309,147.35000826000032,53395.07972832 2025-04-10,09:35:02.000,100,11084905,12765,0,1744277701,12962.957804639991,147.2090256599986,53395.10068968 2025-04-10,09:35:03.000,100,11084919,12565,0,1744277702,12963.052112979996,147.04689566999878,53395.09370256001 2025-04-10,09:35:04.000,100,11084843,12485,0,1744277703,12963.139685009992,146.92001133000304,53395.121651040005 2025-04-10,09:35:05.000,100,11084895,12525,0,1744277704,12963.240729659992,146.91296220000368,53395.1076768 2025-04-10,09:35:06.000,100,11084859,12685,0,1744277705,12963.335037999997,146.96935523999855,53395.177548 2025-04-10,09:35:07.000,100,11084853,12925,0,1744277706,12963.496709439998,147.09623958000157,53395.177548 2025-04-10,09:35:08.000,100,11084894,12965,0,1744277707,12963.543863609993,147.28656608999881,53395.177548 2025-04-10,09:35:09.000,100,11084867,12845,0,1744277708,12963.523654679993,147.39230304000375,53395.191522240006 2025-04-10,09:35:10.000,100,11084843,12885,0,1744277709,12963.550599919989,147.49099086000206,53395.240432080005 2025-04-10,09:35:11.000,100,11084855,12805,0,1744277710,12963.564072539994,147.4839417300027,53395.3172904 2025-04-10,09:35:12.000,100,11084887,12605,0,1744277711,12963.570808849989,147.4345978199999,53395.36620024 2025-04-10,09:35:13.000,100,11084911,12645,0,1744277712,12963.577545159998,147.3359100000016,53395.37318736 2025-04-10,09:35:14.000,100,11084893,12845,0,1744277713,12963.530390989989,147.2372221800033,53395.359213120006 2025-04-10,09:35:15.000,100,11084883,12725,0,1744277714,12963.463027889993,147.18082914000115,53395.41511008 2025-04-10,09:35:16.000,100,11084908,13085,0,1744277715,12963.422610029993,147.10328871000092,53395.4220972 2025-04-10,09:35:17.000,100,11084841,13245,0,1744277716,12963.328301690002,146.9905026300039,53395.46401992 2025-04-10,09:35:18.000,100,11084863,12925,0,1744277717,12963.186839180002,146.84952003000217,53395.477994160006 2025-04-10,09:35:19.000,100,11084914,12725,0,1744277718,12963.011695119996,146.72263568999915,53395.526904000006 2025-04-10,09:35:20.000,100,11084884,12765,0,1744277719,12962.937595709991,146.5957513500034,53395.49895552001 2025-04-10,09:35:21.000,100,11084877,12925,0,1744277720,12962.8634963,146.55345656999998,53395.4919684 2025-04-10,09:35:22.000,100,11084914,12885,0,1744277721,12962.809605819995,146.56050569999934,53395.477994160006 2025-04-10,09:35:23.000,100,11084872,12965,0,1744277722,12962.72203379,146.62394787000085,53395.51292976 2025-04-10,09:35:24.000,100,11084917,12845,0,1744277723,12962.67487961999,146.62394787000085,53395.46401992 2025-04-10,09:35:25.000,100,11084855,12765,0,1744277724,12962.62098914,146.60280048000277,53395.41511008 2025-04-10,09:35:26.000,100,11084886,12925,0,1744277725,12962.57383496999,146.66624265000428,53395.36620024 2025-04-10,09:35:27.000,100,11084906,12605,0,1744277726,12962.506471869994,146.75083221000386,53395.32427752 2025-04-10,09:35:28.000,100,11084935,12645,0,1744277727,12962.499735559999,146.87066742000025,53395.3172904 2025-04-10,09:35:29.000,100,11084895,12805,0,1744277728,12962.55362603999,146.9270604600024,53395.26838056 2025-04-10,09:35:30.000,100,11084837,12725,0,1744277729,12962.607516519995,146.90591307000432,53395.289341920005 2025-04-10,09:35:31.000,100,11084855,12645,0,1744277730,12962.60078021,146.88476567999896,53395.29632904 2025-04-10,09:35:32.000,100,11084888,13045,0,1744277731,12962.68161593,146.9411587200011,53395.25440632 2025-04-10,09:35:33.000,100,11084871,13045,0,1744277732,12962.708561169995,146.95525697999983,53395.21947072 2025-04-10,09:35:34.000,100,11084932,13125,0,1744277733,12962.728770099995,146.99755176000326,53395.240432080005 2025-04-10,09:35:35.000,100,11084904,12645,0,1744277734,12962.708561169995,147.01869915000134,53395.23344496001 2025-04-10,09:35:36.000,100,11084903,12925,0,1744277735,12962.74224272,147.03279741000006,53395.2474192 2025-04-10,09:35:37.000,100,11084884,12845,0,1744277736,12962.78266058,146.96935523999855,53395.19850936 2025-04-10,09:35:38.000,100,11084929,12805,0,1744277737,12962.79613319999,146.8636182900009,53395.2474192 2025-04-10,09:35:39.000,100,11084912,12725,0,1744277738,12962.76245165,146.8636182900009,53395.18453512001 2025-04-10,09:35:40.000,100,11084868,13005,0,1744277739,12962.71529747999,146.82132351000473,53395.19850936 2025-04-10,09:35:41.000,100,11084924,12885,0,1744277740,12962.72203379,146.7296848199985,53395.14959952 2025-04-10,09:35:42.000,100,11084884,12885,0,1744277741,12962.70182486,146.66624265000428,53395.15658664 2025-04-10,09:35:43.000,100,11084877,12965,0,1744277742,12962.70182486,146.57460395999806,53395.12863816 2025-04-10,09:35:44.000,100,11084868,12725,0,1744277743,12962.71529747999,146.4829652699991,53395.08671544 2025-04-10,09:35:45.000,100,11084887,12845,0,1744277744,12962.769187959995,146.33493353999802,53395.10068968 2025-04-10,09:35:46.000,100,11084870,12805,0,1744277745,12962.850023679996,146.20100007000292,53395.03081848 2025-04-10,09:35:47.000,100,11084907,12685,0,1744277746,12962.937595709991,146.08821398999862,53395.1076768 2025-04-10,09:35:48.000,100,11084923,12685,0,1744277747,12963.099267149992,146.0106735599984,53395.03081848 2025-04-10,09:35:49.000,100,11084889,12965,0,1744277748,12963.247465970002,145.890838350002,53395.01684424001 2025-04-10,09:35:50.000,100,11084926,12645,0,1744277749,12963.415873719998,145.8767400900033,53395.03081848 2025-04-10,09:35:51.000,100,11084889,12805,0,1744277750,12963.557336229998,145.91903486999945,53395.072741200005 2025-04-10,09:35:52.000,100,11084924,12885,0,1744277751,12963.597754089998,145.96132965000288,53395.01684424001 2025-04-10,09:35:53.000,100,11084882,12765,0,1744277752,12963.591017779989,145.99657529999968,53394.98190864 2025-04-10,09:35:54.000,100,11084882,12765,0,1744277753,12963.537127299998,146.04591921000247,53395.05876696 2025-04-10,09:35:55.000,100,11084893,12645,0,1744277754,12963.543863609993,146.05296834000183,53395.072741200005 2025-04-10,09:35:56.000,100,11084919,12605,0,1744277755,12963.496709439998,146.08116485999926,53395.023831360006 2025-04-10,09:35:57.000,100,11084908,12925,0,1744277756,12963.375455859998,146.16575441999885,53395.03081848 2025-04-10,09:35:58.000,100,11084920,12685,0,1744277757,12963.247465970002,146.19395094000356,53394.96094728 2025-04-10,09:35:59.000,100,11084898,12765,0,1744277758,12963.112739769997,146.14460703000077,53394.974921520006 2025-04-10,09:36:00.000,100,11084906,12845,0,1744277759,12963.072321909996,146.05296834000183,53394.89806320001 2025-04-10,09:36:01.000,100,11084863,13045,0,1744277760,12963.085794530001,145.94723139000416,53394.94697304001 2025-04-10,09:36:02.000,100,11084955,12685,0,1744277761,12963.058849289991,145.88378922000265,53394.96094728 2025-04-10,09:36:03.000,100,11084866,12605,0,1744277762,12963.072321909996,145.84149443999922,53394.96793440001 2025-04-10,09:36:04.000,100,11084883,12805,0,1744277763,12963.106003460001,145.8132979200018,53394.89806320001 2025-04-10,09:36:05.000,100,11084894,12765,0,1744277764,12963.153157629997,145.88378922000265,53394.9329988 2025-04-10,09:36:06.000,100,11084901,13045,0,1744277765,12963.132948699997,145.95428052000352,53394.88408896 2025-04-10,09:36:07.000,100,11084941,12925,0,1744277766,12963.159893939992,146.06001747000118,53394.89806320001 2025-04-10,09:36:08.000,100,11084901,12965,0,1744277767,12963.233993349997,146.06001747000118,53394.91902456 2025-04-10,09:36:09.000,100,11084904,12845,0,1744277768,12963.335037999997,146.03182095000375,53394.89107608 2025-04-10,09:36:10.000,100,11084919,12725,0,1744277769,12963.409137410003,146.0741157299999,53394.96094728 2025-04-10,09:36:11.000,100,11084917,12645,0,1744277770,12963.463027889993,146.06706660000054,53394.93998592 2025-04-10,09:36:12.000,100,11084913,12765,0,1744277771,12963.543863609993,146.10231225000462,53394.953960160004 2025-04-10,09:36:13.000,100,11084925,12605,0,1744277772,12963.617963019999,146.06706660000054,53394.99588288001 2025-04-10,09:36:14.000,100,11084884,12605,0,1744277773,12963.665117189994,146.04591921000247,53395.09370256001 2025-04-10,09:36:15.000,100,11084855,12685,0,1744277774,12963.705535049994,146.00362442999904,53395.01684424001 2025-04-10,09:36:16.000,100,11084931,12965,0,1744277775,12963.739216599999,145.98247704000096,53395.05876696 2025-04-10,09:36:17.000,100,11084893,12685,0,1744277776,12963.83352493999,146.08821398999862,53395.09370256001 2025-04-10,09:36:18.000,100,11084884,12925,0,1744277777,12963.82005232,146.06706660000054,53395.05177984 2025-04-10,09:36:19.000,100,11084898,12605,0,1744277778,12963.88067911,146.08116485999926,53395.06575408001 2025-04-10,09:36:20.000,100,11084877,12685,0,1744277779,12963.86047018,146.08116485999926,53395.09370256001 2025-04-10,09:36:21.000,100,11084916,12445,0,1744277780,12963.846997559995,146.14460703000077,53395.1076768 2025-04-10,09:36:22.000,100,11084873,12845,0,1744277781,12963.77963446,146.21509833000164,53395.12863816 2025-04-10,09:36:23.000,100,11084893,12685,0,1744277782,12963.75268921999,146.2573931099978,53395.20549648 2025-04-10,09:36:24.000,100,11084895,12765,0,1744277783,12963.75268921999,146.35608093000337,53395.14959952 2025-04-10,09:36:25.000,100,11084894,12965,0,1744277784,12963.745952909994,146.41952310000488,53395.16357376001 2025-04-10,09:36:26.000,100,11084881,13205,0,1744277785,12963.73248028999,146.37722832000145,53395.191522240006 2025-04-10,09:36:27.000,100,11084883,12965,0,1744277786,12963.725743979994,146.21509833000164,53395.26139344001 2025-04-10,09:36:28.000,100,11084892,12605,0,1744277787,12963.75942553,145.98952617000032,53395.18453512001 2025-04-10,09:36:29.000,100,11084870,12885,0,1744277788,12963.75942553,145.7921505300037,53395.29632904 2025-04-10,09:36:30.000,100,11084842,12725,0,1744277789,12963.786370769994,145.62297141000454,53395.3172904 2025-04-10,09:36:31.000,100,11084906,12885,0,1744277790,12963.786370769994,145.53838184999768,53395.34523888 2025-04-10,09:36:32.000,100,11084864,12605,0,1744277791,12963.846997559995,145.47493968000344,53395.338251760004 2025-04-10,09:36:33.000,100,11084861,12605,0,1744277792,12963.907624349995,145.4185466400013,53395.37318736 2025-04-10,09:36:34.000,100,11084905,12605,0,1744277793,12963.97498744999,145.43969402999937,53395.42908432001 2025-04-10,09:36:35.000,100,11084856,12605,0,1744277794,12964.08276841,145.39739925000322,53395.45004568001 2025-04-10,09:36:36.000,100,11084887,12765,0,1744277795,12964.210758299996,145.29871143000491,53395.4919684 2025-04-10,09:36:37.000,100,11084858,12805,0,1744277796,12964.345484500001,145.18592535000062,53395.505942640004 2025-04-10,09:36:38.000,100,11084867,12645,0,1744277797,12964.379166049992,145.18592535000062,53395.51991688001 2025-04-10,09:36:39.000,100,11084883,12565,0,1744277798,12964.345484500001,145.31280969000363,53395.51292976 2025-04-10,09:36:40.000,100,11084921,12605,0,1744277799,12964.311802949996,145.46084142000473,53395.526904000006 2025-04-10,09:36:41.000,100,11084865,12965,0,1744277800,12964.251176159996,145.6159222799979,53395.575813840005 2025-04-10,09:36:42.000,100,11084849,12605,0,1744277801,12964.197285679991,145.68641357999877,53395.5618396 2025-04-10,09:36:43.000,100,11084850,12765,0,1744277802,12964.16360413,145.74985575000028,53395.60376232 2025-04-10,09:36:44.000,100,11084934,12885,0,1744277803,12964.244439850001,145.73575749000156,53395.61074944 2025-04-10,09:36:45.000,100,11084873,13125,0,1744277804,12964.237703539991,145.64411880000262,53395.60376232 2025-04-10,09:36:46.000,100,11084873,12765,0,1744277805,12964.284857710001,145.60182401999919,53395.65267216 2025-04-10,09:36:47.000,100,11084848,12965,0,1744277806,12964.271385089996,145.55248011000367,53395.65965928 2025-04-10,09:36:48.000,100,11084897,12685,0,1744277807,12964.224230920001,145.51018533000024,53395.63869792001 2025-04-10,09:36:49.000,100,11084831,12805,0,1744277808,12964.210758299996,145.46789055000409,53395.65965928 2025-04-10,09:36:50.000,100,11084860,12605,0,1744277809,12964.224230920001,145.37625185999786,53395.65267216 2025-04-10,09:36:51.000,100,11084847,12925,0,1744277810,12964.16360413,145.37625185999786,53395.66664640001 2025-04-10,09:36:52.000,100,11084815,12885,0,1744277811,12964.190549369996,145.30576056000427,53395.701582 2025-04-10,09:36:53.000,100,11084894,13125,0,1744277812,12964.170340439996,145.27756403999956,53395.72254336 2025-04-10,09:36:54.000,100,11084852,12725,0,1744277813,12964.217494609991,145.25641665000148,53395.76446608001 2025-04-10,09:36:55.000,100,11084898,12365,0,1744277814,12964.224230920001,145.2211710000047,53395.743504720005 2025-04-10,09:36:56.000,100,11084845,12965,0,1744277815,12964.257912469991,145.20002360999933,53395.7714532 2025-04-10,09:36:57.000,100,11084899,12765,0,1744277816,12964.257912469991,145.15772883000318,53395.7714532 2025-04-10,09:36:58.000,100,11084865,12525,0,1744277817,12964.291594019996,145.10133579000103,53395.78542744001 2025-04-10,09:36:59.000,100,11084867,12805,0,1744277818,12964.392638669997,145.09428666000167,53395.841324400004 2025-04-10,09:37:00.000,100,11084873,12685,0,1744277819,12964.460001769992,145.10133579000103,53395.75747896 2025-04-10,09:37:01.000,100,11084875,12725,0,1744277820,12964.520628559992,145.17887622000126,53395.80638880001 2025-04-10,09:37:02.000,100,11084846,12805,0,1744277821,12964.534101179997,145.31280969000363,53395.93215696001 2025-04-10,09:37:03.000,100,11084829,12925,0,1744277822,12964.480210699992,145.40444838000258,53395.86927288 2025-04-10,09:37:04.000,100,11084891,12525,0,1744277823,12964.419583909992,145.3692027299985,53395.88324712001 2025-04-10,09:37:05.000,100,11084875,12725,0,1744277824,12964.379166049992,145.31280969000363,53395.89722136 2025-04-10,09:37:06.000,100,11084883,12765,0,1744277825,12964.325275570001,145.2705149100002,53395.89722136 2025-04-10,09:37:07.000,100,11084855,12725,0,1744277826,12964.305066640001,145.2352692600034,53395.92516984 2025-04-10,09:37:08.000,100,11084871,12885,0,1744277827,12964.278121399992,145.19297447999998,53395.87626 2025-04-10,09:37:09.000,100,11084874,12965,0,1744277828,12964.177076749991,145.16477796000254,53395.911195600005 2025-04-10,09:37:10.000,100,11084912,12685,0,1744277829,12964.12318627,145.10133579000103,53395.93914408 2025-04-10,09:37:11.000,100,11084897,12965,0,1744277830,12964.04235055,145.08018840000295,53395.87626 2025-04-10,09:37:12.000,100,11084885,12845,0,1744277831,12963.95477851999,145.08018840000295,53395.91818272 2025-04-10,09:37:13.000,100,11084891,12645,0,1744277832,12963.867206489995,145.04494274999888,53395.88324712001 2025-04-10,09:37:14.000,100,11084891,12765,0,1744277833,12963.75942553,145.08018840000295,53395.92516984 2025-04-10,09:37:15.000,100,11084849,12845,0,1744277834,12963.685326119994,145.0731392700036,53395.89722136 2025-04-10,09:37:16.000,100,11084903,12805,0,1744277835,12963.678589809999,145.08018840000295,53395.88324712001 2025-04-10,09:37:17.000,100,11084851,12965,0,1744277836,12963.745952909994,145.11543404999975,53395.84831152 2025-04-10,09:37:18.000,100,11084861,12605,0,1744277837,12963.75268921999,145.13658143999783,53395.84831152 2025-04-10,09:37:19.000,100,11084877,12885,0,1744277838,12963.77963446,145.24936752000212,53395.82735016 2025-04-10,09:37:20.000,100,11084865,12845,0,1744277839,12963.786370769994,145.40444838000258,53395.80638880001 2025-04-10,09:37:21.000,100,11084861,13125,0,1744277840,12963.705535049994,145.49608707000152,53395.83433728001 2025-04-10,09:37:22.000,100,11084890,12445,0,1744277841,12963.577545159998,145.53133271999832,53395.85529864001 2025-04-10,09:37:23.000,100,11084878,12965,0,1744277842,12963.463027889993,145.46789055000409,53395.862285760006 2025-04-10,09:37:24.000,100,11084859,12805,0,1744277843,12963.415873719998,145.32690795000235,53395.87626 2025-04-10,09:37:25.000,100,11084867,12845,0,1744277844,12963.361983239993,145.22822013000405,53395.88324712001 2025-04-10,09:37:26.000,100,11084864,12645,0,1744277845,12963.260938589992,145.1718270900019,53395.90420848001 2025-04-10,09:37:27.000,100,11084875,12885,0,1744277846,12963.227257040002,145.05199187999824,53395.89023424 2025-04-10,09:37:28.000,100,11084870,12685,0,1744277847,12963.200311799992,144.96740231999866,53395.86927288 2025-04-10,09:37:29.000,100,11084874,12845,0,1744277848,12963.180102869992,144.8757636299997,53395.89023424 2025-04-10,09:37:30.000,100,11084892,13005,0,1744277849,12963.186839180002,144.78412494000077,53395.90420848001 2025-04-10,09:37:31.000,100,11084870,12925,0,1744277850,12963.173366559997,144.72773189999862,53395.89722136 2025-04-10,09:37:32.000,100,11084934,12725,0,1744277851,12963.186839180002,144.64314233999903,53395.92516984 2025-04-10,09:37:33.000,100,11084898,12965,0,1744277852,12963.173366559997,144.67133886000374,53395.91818272 2025-04-10,09:37:34.000,100,11084854,12925,0,1744277853,12963.126212390001,144.6501914699984,53395.88324712001 2025-04-10,09:37:35.000,100,11084949,13245,0,1744277854,12963.065585600001,144.6783879900031,53395.862285760006 2025-04-10,09:37:36.000,100,11084878,13125,0,1744277855,12963.065585600001,144.6783879900031,53395.82036304 2025-04-10,09:37:37.000,100,11084908,12885,0,1744277856,12963.079058219992,144.66428973000438,53395.82735016 2025-04-10,09:37:38.000,100,11084906,13005,0,1744277857,12963.092530839996,144.6783879900031,53395.90420848001 2025-04-10,09:37:39.000,100,11084904,12925,0,1744277858,12963.079058219992,144.6290440800003,53395.90420848001 2025-04-10,09:37:40.000,100,11084880,12965,0,1744277859,12963.159893939992,144.5797001700048,53395.9461312 2025-04-10,09:37:41.000,100,11084901,12805,0,1744277860,12963.193575489997,144.6290440800003,53395.91818272 2025-04-10,09:37:42.000,100,11084890,12765,0,1744277861,12963.267674900002,144.64314233999903,53395.93914408 2025-04-10,09:37:43.000,100,11084873,12525,0,1744277862,12963.335037999997,144.69953538000118,53395.95311832001 2025-04-10,09:37:44.000,100,11084839,12685,0,1744277863,12963.341774309993,144.69953538000118,53395.93914408 2025-04-10,09:37:45.000,100,11084890,12565,0,1744277864,12963.409137410003,144.7418301600046,53395.98805392 2025-04-10,09:37:46.000,100,11084905,12765,0,1744277865,12963.442818959993,144.69248625000182,53395.96709256 2025-04-10,09:37:47.000,100,11084896,12885,0,1744277866,12963.456291579998,144.6501914699984,53396.02298952001 2025-04-10,09:37:48.000,100,11084857,12765,0,1744277867,12963.510182059988,144.60789669000224,53396.03696376 2025-04-10,09:37:49.000,100,11084896,12805,0,1744277868,12963.510182059988,144.55855277999945,53396.05792512 2025-04-10,09:37:50.000,100,11084915,13085,0,1744277869,12963.516918369998,144.54445452000073,53396.09286072 2025-04-10,09:37:51.000,100,11084896,12965,0,1744277870,12963.496709439998,144.63609320999967,53396.09286072 2025-04-10,09:37:52.000,100,11084850,12605,0,1744277871,12963.442818959993,144.90396015000442,53396.05093800001 2025-04-10,09:37:53.000,100,11084872,12765,0,1744277872,12963.429346339988,145.25641665000148,53396.05093800001 2025-04-10,09:37:54.000,100,11084918,12725,0,1744277873,12963.395664789998,145.63706967000326,53396.02298952001 2025-04-10,09:37:55.000,100,11084933,12965,0,1744277874,12963.436082649998,145.9260839999988,53396.06491224 2025-04-10,09:37:56.000,100,11084876,12565,0,1744277875,12963.463027889993,146.0388700800031,53396.02298952001 2025-04-10,09:37:57.000,100,11084888,12805,0,1744277876,12963.361983239993,145.9260839999988,53395.97407968001 2025-04-10,09:37:58.000,100,11084900,12685,0,1744277877,12963.281147519992,145.70756097000412,53395.960105440005 2025-04-10,09:37:59.000,100,11084859,12645,0,1744277878,12963.213784419997,145.49608707000152,53395.9461312 2025-04-10,09:38:00.000,100,11084912,12805,0,1744277879,12963.139685009992,145.28461316999892,53395.96709256 2025-04-10,09:38:01.000,100,11084900,12885,0,1744277880,12963.092530839996,145.13658143999783,53395.95311832001 2025-04-10,09:38:02.000,100,11084914,12965,0,1744277881,12963.052112979996,145.0237953600008,53395.92516984 2025-04-10,09:38:03.000,100,11084887,12925,0,1744277882,12963.065585600001,144.80527232999884,53395.87626 2025-04-10,09:38:04.000,100,11084913,12805,0,1744277883,12963.099267149992,144.63609320999967,53395.93914408 2025-04-10,09:38:05.000,100,11084905,12605,0,1744277884,12963.132948699997,144.530356260002,53395.92516984 2025-04-10,09:38:06.000,100,11084856,12725,0,1744277885,12963.200311799992,144.44576670000242,53395.92516984 2025-04-10,09:38:07.000,100,11084899,12605,0,1744277886,12963.281147519992,144.34707888000412,53395.911195600005 2025-04-10,09:38:08.000,100,11084937,12685,0,1744277887,12963.308092760002,144.3188823599994,53395.95311832001 2025-04-10,09:38:09.000,100,11084892,12685,0,1744277888,12963.409137410003,144.29068584000197,53395.91818272 2025-04-10,09:38:10.000,100,11084905,12765,0,1744277889,12963.429346339988,144.3188823599994,53395.90420848001 2025-04-10,09:38:11.000,100,11084882,12805,0,1744277890,12963.409137410003,144.38937366000027,53395.89023424 2025-04-10,09:38:12.000,100,11084886,12845,0,1744277891,12963.442818959993,144.45986496000114,53395.90420848001 2025-04-10,09:38:13.000,100,11084932,12805,0,1744277892,12963.496709439998,144.530356260002,53395.911195600005 2025-04-10,09:38:14.000,100,11084926,12925,0,1744277893,12963.577545159998,144.55855277999945,53395.95311832001 2025-04-10,09:38:15.000,100,11084915,12805,0,1744277894,12963.651644569989,144.52330713000265,53395.97407968001 2025-04-10,09:38:16.000,100,11084924,12685,0,1744277895,12963.745952909994,144.47396321999986,53395.960105440005 2025-04-10,09:38:17.000,100,11084855,12765,0,1744277896,12963.79984339,144.4175701799977,53395.93215696001 2025-04-10,09:38:18.000,100,11084858,12725,0,1744277897,12963.867206489995,144.38937366000027,53395.960105440005 2025-04-10,09:38:19.000,100,11084906,12765,0,1744277898,12963.86047018,144.34002975000476,53395.9461312 2025-04-10,09:38:20.000,100,11084934,12765,0,1744277899,12963.89415172999,144.26248932000453,53395.98805392 2025-04-10,09:38:21.000,100,11084884,12645,0,1744277900,12963.927833279995,144.20609628000238,53395.97407968001 2025-04-10,09:38:22.000,100,11084888,12885,0,1744277901,12963.90088804,144.12855585000216,53396.029976640006 2025-04-10,09:38:23.000,100,11084871,12765,0,1744277902,12963.85373386999,144.14970324000024,53395.98805392 2025-04-10,09:38:24.000,100,11084895,12765,0,1744277903,12963.86047018,144.21314541000174,53395.95311832001 2025-04-10,09:38:25.000,100,11084881,13045,0,1744277904,12963.90088804,144.21314541000174,53396.00202816001 2025-04-10,09:38:26.000,100,11084883,12605,0,1744277905,12963.90088804,144.19904715000303,53396.05093800001 2025-04-10,09:38:27.000,100,11084934,12525,0,1744277906,12963.907624349995,144.12855585000216,53396.09984784001 2025-04-10,09:38:28.000,100,11084868,12685,0,1744277907,12963.90088804,144.11445759000344,53396.02298952001 2025-04-10,09:38:29.000,100,11084891,12885,0,1744277908,12963.96151483,144.01576976999786,53396.09286072 2025-04-10,09:38:30.000,100,11084865,13205,0,1744277909,12963.92109697,144.10740846000408,53396.09286072 2025-04-10,09:38:31.000,100,11084886,12485,0,1744277910,12963.927833279995,144.19904715000303,53396.09984784001 2025-04-10,09:38:32.000,100,11084920,12685,0,1744277911,12963.91436065999,144.24134192999918,53396.13478344 2025-04-10,09:38:33.000,100,11084872,12885,0,1744277912,12963.927833279995,144.22724367000046,53396.13478344 2025-04-10,09:38:34.000,100,11084848,12965,0,1744277913,12963.86047018,144.24134192999918,53396.16273192 2025-04-10,09:38:35.000,100,11084867,12805,0,1744277914,12963.79310707999,144.14970324000024,53396.14177056001 2025-04-10,09:38:36.000,100,11084870,12965,0,1744277915,12963.79310707999,144.13560498000152,53396.127796320005 2025-04-10,09:38:37.000,100,11084868,12725,0,1744277916,12963.786370769994,144.14970324000024,53396.18369328 2025-04-10,09:38:38.000,100,11084884,12925,0,1744277917,12963.846997559995,144.12855585000216,53396.09984784001 2025-04-10,09:38:39.000,100,11084837,12845,0,1744277918,12963.826788629995,144.11445759000344,53396.09286072 2025-04-10,09:38:40.000,100,11084895,12525,0,1744277919,12963.846997559995,144.14970324000024,53396.09984784001 2025-04-10,09:38:41.000,100,11084884,12765,0,1744277920,12963.887415419995,144.0933101999981,53396.09984784001 2025-04-10,09:38:42.000,100,11084868,12645,0,1744277921,12963.88067911,144.0369171600032,53396.04395088 2025-04-10,09:38:43.000,100,11084893,12605,0,1744277922,12963.89415172999,143.99462237999978,53396.11382208 2025-04-10,09:38:44.000,100,11084886,12965,0,1744277923,12963.887415419995,143.94527847000427,53396.078886480005 2025-04-10,09:38:45.000,100,11084872,12885,0,1744277924,12963.89415172999,143.9382293400049,53396.0858736 2025-04-10,09:38:46.000,100,11084880,12525,0,1744277925,12963.88067911,143.90298369000084,53396.029976640006 2025-04-10,09:38:47.000,100,11084884,12805,0,1744277926,12963.846997559995,143.93118020999827,53396.05792512 2025-04-10,09:38:48.000,100,11084881,12805,0,1744277927,12963.83352493999,143.90298369000084,53396.0160024 2025-04-10,09:38:49.000,100,11084903,12605,0,1744277928,12963.77963446,143.92413107999892,53396.02298952001 2025-04-10,09:38:50.000,100,11084846,12765,0,1744277929,12963.739216599999,143.98757325000042,53395.95311832001 2025-04-10,09:38:51.000,100,11084859,12845,0,1744277930,12963.705535049994,144.0087206399985,53396.029976640006 2025-04-10,09:38:52.000,100,11084871,12965,0,1744277931,12963.638171949999,143.96642586000235,53395.98805392 2025-04-10,09:38:53.000,100,11084828,12845,0,1744277932,12963.611226709989,143.959376730003,53395.99504104 2025-04-10,09:38:54.000,100,11084836,13165,0,1744277933,12963.564072539994,143.959376730003,53395.960105440005 2025-04-10,09:38:55.000,100,11084880,12805,0,1744277934,12963.463027889993,144.0228189000045,53395.96709256 2025-04-10,09:38:56.000,100,11084859,12645,0,1744277935,12963.382192169993,144.14265411000088,53395.96709256 2025-04-10,09:38:57.000,100,11084848,12725,0,1744277936,12963.314829069997,144.22724367000046,53395.92516984 2025-04-10,09:38:58.000,100,11084884,12885,0,1744277937,12963.314829069997,144.2695384500039,53395.92516984 2025-04-10,09:38:59.000,100,11084870,12645,0,1744277938,12963.314829069997,144.2201945400011,53395.92516984 2025-04-10,09:39:00.000,100,11084891,12925,0,1744277939,12963.355246929998,144.22724367000046,53395.89023424 2025-04-10,09:39:01.000,100,11084863,12725,0,1744277940,12963.335037999997,144.2554401899979,53395.90420848001 2025-04-10,09:39:02.000,100,11084879,12965,0,1744277941,12963.308092760002,144.27658758000325,53395.93215696001 2025-04-10,09:39:03.000,100,11084883,12765,0,1744277942,12963.341774309993,144.2836367100026,53395.87626 2025-04-10,09:39:04.000,100,11084819,12685,0,1744277943,12963.321565379993,144.22724367000046,53395.87626 2025-04-10,09:39:05.000,100,11084852,12845,0,1744277944,12963.348510620002,144.20609628000238,53395.90420848001 2025-04-10,09:39:06.000,100,11084876,12525,0,1744277945,12963.388928480003,144.14970324000024,53395.82735016 2025-04-10,09:39:07.000,100,11084847,12925,0,1744277946,12963.429346339988,144.12855585000216,53395.85529864001 2025-04-10,09:39:08.000,100,11084906,12765,0,1744277947,12963.436082649998,144.2201945400011,53395.90420848001 2025-04-10,09:39:09.000,100,11084850,13005,0,1744277948,12963.456291579998,144.27658758000325,53395.88324712001 2025-04-10,09:39:10.000,100,11084818,12925,0,1744277949,12963.442818959993,144.36117714000284,53395.92516984 2025-04-10,09:39:11.000,100,11084846,12725,0,1744277950,12963.510182059988,144.38937366000027,53395.90420848001 2025-04-10,09:39:12.000,100,11084834,12965,0,1744277951,12963.496709439998,144.38937366000027,53395.95311832001 2025-04-10,09:39:13.000,100,11084835,12765,0,1744277952,12963.537127299998,144.34002975000476,53396.029976640006 2025-04-10,09:39:14.000,100,11084818,12925,0,1744277953,12963.570808849989,144.31183323000005,53396.009015280004 2025-04-10,09:39:15.000,100,11084854,12885,0,1744277954,12963.550599919989,144.19199802000367,53396.06491224 2025-04-10,09:39:16.000,100,11084870,12885,0,1744277955,12963.570808849989,144.11445759000344,53396.03696376 2025-04-10,09:39:17.000,100,11084872,12525,0,1744277956,12963.550599919989,144.01576976999786,53396.09286072 2025-04-10,09:39:18.000,100,11084835,12805,0,1744277957,12963.550599919989,143.93118020999827,53396.09286072 2025-04-10,09:39:19.000,100,11084865,13005,0,1744277958,12963.591017779989,143.8113450000019,53396.07189936001 2025-04-10,09:39:20.000,100,11084845,12965,0,1744277959,12963.611226709989,143.78314848000446,53396.11382208 2025-04-10,09:39:21.000,100,11084833,13165,0,1744277960,12963.591017779989,143.76905021999846,53396.10683496 2025-04-10,09:39:22.000,100,11084854,12605,0,1744277961,12963.537127299998,143.79724674000317,53396.127796320005 2025-04-10,09:39:23.000,100,11084830,13045,0,1744277962,12963.543863609993,143.80429587000253,53396.13478344 2025-04-10,09:39:24.000,100,11084855,12965,0,1744277963,12963.570808849989,143.74085370000103,53396.13478344 2025-04-10,09:39:25.000,100,11084878,12725,0,1744277964,12963.570808849989,143.75495195999974,53396.13478344 2025-04-10,09:39:26.000,100,11084845,12765,0,1744277965,12963.570808849989,143.76905021999846,53396.12080920001 2025-04-10,09:39:27.000,100,11084800,12725,0,1744277966,12963.570808849989,143.75495195999974,53396.1557448 2025-04-10,09:39:28.000,100,11084876,12725,0,1744277967,12963.550599919989,143.76905021999846,53396.14875768001 2025-04-10,09:39:29.000,100,11084779,12965,0,1744277968,12963.537127299998,143.71970631000295,53396.16971904001 2025-04-10,09:39:30.000,100,11084829,13045,0,1744277969,12963.510182059988,143.65626414000144,53396.14875768001 2025-04-10,09:39:31.000,100,11084829,12685,0,1744277970,12963.510182059988,143.5787237100012,53396.23260312 2025-04-10,09:39:32.000,100,11084865,12765,0,1744277971,12963.523654679993,143.5646254500025,53396.19068040001 2025-04-10,09:39:33.000,100,11084824,13125,0,1744277972,12963.557336229998,143.54347806000442,53396.176706160004 2025-04-10,09:39:34.000,100,11084832,12605,0,1744277973,12963.611226709989,143.60692022999865,53396.176706160004 2025-04-10,09:39:35.000,100,11084838,12965,0,1744277974,12963.611226709989,143.71970631000295,53396.14177056001 2025-04-10,09:39:36.000,100,11084866,13005,0,1744277975,12963.550599919989,143.78314848000446,53396.21164176 2025-04-10,09:39:37.000,100,11084828,12565,0,1744277976,12963.476500509998,143.86068891000468,53396.12080920001 2025-04-10,09:39:38.000,100,11084834,12805,0,1744277977,12963.476500509998,143.89593456000148,53396.16273192 2025-04-10,09:39:39.000,100,11084811,12965,0,1744277978,12963.483236819993,143.8747871700034,53396.13478344 2025-04-10,09:39:40.000,100,11084809,12885,0,1744277979,12963.483236819993,143.88888543000212,53396.14177056001 2025-04-10,09:39:41.000,100,11084853,13005,0,1744277980,12963.469764199988,143.8465906499987,53396.06491224 2025-04-10,09:39:42.000,100,11084844,12725,0,1744277981,12963.550599919989,143.86068891000468,53396.13478344 2025-04-10,09:39:43.000,100,11084854,12925,0,1744277982,12963.597754089998,143.88183630000276,53396.029976640006 2025-04-10,09:39:44.000,100,11084823,12925,0,1744277983,12963.705535049994,143.94527847000427,53396.07189936001 2025-04-10,09:39:45.000,100,11084869,12725,0,1744277984,12963.745952909994,144.0369171600032,53396.05093800001 2025-04-10,09:39:46.000,100,11084839,12685,0,1744277985,12963.77963446,144.10740846000408,53396.06491224 2025-04-10,09:39:47.000,100,11084845,12725,0,1744277986,12963.81331600999,144.13560498000152,53396.02298952001 2025-04-10,09:39:48.000,100,11084828,12765,0,1744277987,12963.867206489995,144.1849488900043,53396.07189936001 2025-04-10,09:39:49.000,100,11084862,13005,0,1744277988,12963.88067911,144.19904715000303,53396.078886480005 2025-04-10,09:39:50.000,100,11084844,12805,0,1744277989,12963.86047018,144.19904715000303,53396.07189936001 2025-04-10,09:39:51.000,100,11084850,12685,0,1744277990,12963.83352493999,144.19199802000367,53396.127796320005 2025-04-10,09:39:52.000,100,11084875,12765,0,1744277991,12963.806579699994,144.1567523699996,53396.12080920001 2025-04-10,09:39:53.000,100,11084851,12725,0,1744277992,12963.806579699994,144.1567523699996,53396.11382208 2025-04-10,09:39:54.000,100,11084835,12965,0,1744277993,12963.766161839994,144.14265411000088,53396.06491224 2025-04-10,09:39:55.000,100,11084879,12765,0,1744277994,12963.81331600999,144.11445759000344,53396.05792512 2025-04-10,09:39:56.000,100,11084878,12885,0,1744277995,12963.84026125,144.12855585000216,53396.05792512 2025-04-10,09:39:57.000,100,11084843,12685,0,1744277996,12963.83352493999,144.22724367000046,53396.09984784001 2025-04-10,09:39:58.000,100,11084925,13165,0,1744277997,12963.87394279999,144.23429279999982,53396.07189936001 2025-04-10,09:39:59.000,100,11084880,12805,0,1744277998,12963.927833279995,144.23429279999982,53396.06491224 2025-04-10,09:40:00.000,100,11084860,12645,0,1744277999,12963.97498744999,144.24839105999854,53396.07189936001 2025-04-10,09:40:01.000,100,11084850,12725,0,1744278000,12964.03561423999,144.2554401899979,53396.07189936001 2025-04-10,09:40:02.000,100,11084862,12965,0,1744278001,12964.109713649996,144.23429279999982,53396.09984784001 2025-04-10,09:40:03.000,100,11084857,12645,0,1744278002,12964.09624102999,144.23429279999982,53396.10683496 2025-04-10,09:40:04.000,100,11084826,12725,0,1744278003,12964.089504719996,144.22724367000046,53396.14875768001 2025-04-10,09:40:05.000,100,11084862,12965,0,1744278004,12964.109713649996,144.19904715000303,53396.10683496 2025-04-10,09:40:06.000,100,11084876,12965,0,1744278005,12964.09624102999,144.17789975999767,53396.0858736 2025-04-10,09:40:07.000,100,11084901,12765,0,1744278006,12964.07603209999,144.19904715000303,53396.09286072 2025-04-10,09:40:08.000,100,11084840,12805,0,1744278007,12964.05582316999,144.20609628000238,53396.078886480005 2025-04-10,09:40:09.000,100,11084859,12725,0,1744278008,12964.02214162,144.16380149999895,53396.06491224 2025-04-10,09:40:10.000,100,11084894,12685,0,1744278009,12964.04235055,144.10035933000472,53396.02298952001 2025-04-10,09:40:11.000,100,11084836,12605,0,1744278010,12964.069295789996,144.0228189000045,53396.07189936001 2025-04-10,09:40:12.000,100,11084888,12805,0,1744278011,12964.09624102999,143.95232760000363,53396.05093800001 2025-04-10,09:40:13.000,100,11084843,13045,0,1744278012,12964.11644995999,143.90298369000084,53396.04395088 2025-04-10,09:40:14.000,100,11084845,13085,0,1744278013,12964.136658889991,143.88888543000212,53396.00202816001 2025-04-10,09:40:15.000,100,11084880,12685,0,1744278014,12964.10297734,143.86068891000468,53396.0160024 2025-04-10,09:40:16.000,100,11084944,12885,0,1744278015,12964.089504719996,143.86773804000404,53396.0160024 2025-04-10,09:40:17.000,100,11084844,12725,0,1744278016,12964.069295789996,143.85363977999805,53396.02298952001 2025-04-10,09:40:18.000,100,11084847,12805,0,1744278017,12964.069295789996,143.83954151999933,53396.03696376 2025-04-10,09:40:19.000,100,11084882,12685,0,1744278018,12964.10297734,143.78314848000446,53395.99504104 2025-04-10,09:40:20.000,100,11084875,12805,0,1744278019,12964.1433952,143.76905021999846,53395.98106680001 2025-04-10,09:40:21.000,100,11084879,12565,0,1744278020,12964.18381306,143.79019761000382,53395.95311832001 2025-04-10,09:40:22.000,100,11084867,12845,0,1744278021,12964.244439850001,143.75495195999974,53395.92516984 2025-04-10,09:40:23.000,100,11084850,12805,0,1744278022,12964.170340439996,143.74790283000038,53395.93914408 2025-04-10,09:40:24.000,100,11084898,12605,0,1744278023,12964.190549369996,143.69855892000487,53395.93215696001 2025-04-10,09:40:25.000,100,11084865,12845,0,1744278024,12964.197285679991,143.67036240000016,53395.911195600005 2025-04-10,09:40:26.000,100,11084908,12445,0,1744278025,12964.278121399992,143.59282196999993,53395.98106680001 2025-04-10,09:40:27.000,100,11084906,12645,0,1744278026,12964.332011879997,143.58577284000057,53395.89722136 2025-04-10,09:40:28.000,100,11084830,12525,0,1744278027,12964.352220809997,143.5787237100012,53395.92516984 2025-04-10,09:40:29.000,100,11084834,12885,0,1744278028,12964.419583909992,143.628067620004,53395.9461312 2025-04-10,09:40:30.000,100,11084876,12725,0,1744278029,12964.493683319997,143.6633132700008,53395.90420848001 2025-04-10,09:40:31.000,100,11084858,12925,0,1744278030,12964.473474389997,143.80429587000253,53395.90420848001 2025-04-10,09:40:32.000,100,11084893,12525,0,1744278031,12964.453265459997,143.8465906499987,53395.92516984 2025-04-10,09:40:33.000,100,11084893,12805,0,1744278032,12964.480210699992,143.86773804000404,53395.90420848001 2025-04-10,09:40:34.000,100,11084864,12525,0,1744278033,12964.473474389997,143.83954151999933,53395.911195600005 2025-04-10,09:40:35.000,100,11084883,12725,0,1744278034,12964.486947010002,143.79019761000382,53395.93215696001 2025-04-10,09:40:36.000,100,11084859,12605,0,1744278035,12964.453265459997,143.71970631000295,53395.86927288 2025-04-10,09:40:37.000,100,11084860,12645,0,1744278036,12964.520628559992,143.6633132700008,53395.88324712001 2025-04-10,09:40:38.000,100,11084907,12925,0,1744278037,12964.581255349993,143.60692022999865,53395.90420848001 2025-04-10,09:40:39.000,100,11084886,13005,0,1744278038,12964.648618449988,143.63511675000336,53395.85529864001 2025-04-10,09:40:40.000,100,11084860,12725,0,1744278039,12964.763135719993,143.613969359998,53395.87626 2025-04-10,09:40:41.000,100,11084847,12565,0,1744278040,12964.796817269998,143.628067620004,53395.85529864001 2025-04-10,09:40:42.000,100,11084889,12885,0,1744278041,12964.864180369994,143.62101849000464,53395.911195600005 2025-04-10,09:40:43.000,100,11084863,12685,0,1744278042,12964.904598229994,143.58577284000057,53395.89722136 2025-04-10,09:40:44.000,100,11084879,12685,0,1744278043,12964.823762509994,143.5646254500025,53395.87626 2025-04-10,09:40:45.000,100,11084858,12925,0,1744278044,12964.837235129999,143.55757632000314,53395.841324400004 2025-04-10,09:40:46.000,100,11084855,12565,0,1744278045,12964.837235129999,143.5998710999993,53395.88324712001 2025-04-10,09:40:47.000,100,11084870,12605,0,1744278046,12964.843971439994,143.6633132700008,53395.911195600005 2025-04-10,09:40:48.000,100,11084891,13005,0,1744278047,12964.95175239999,143.6633132700008,53395.911195600005 2025-04-10,09:40:49.000,100,11084898,13125,0,1744278048,12965.046060739995,143.64216588000272,53395.93914408 2025-04-10,09:40:50.000,100,11084841,12925,0,1744278049,12965.05953336,143.58577284000057,53395.99504104 2025-04-10,09:40:51.000,100,11084906,12765,0,1744278050,12965.046060739995,143.52937979999842,53396.05792512 2025-04-10,09:40:52.000,100,11084833,12765,0,1744278051,12965.05953336,143.40954459000204,53396.05792512 2025-04-10,09:40:53.000,100,11084838,12805,0,1744278052,12965.07300597999,143.34610242000053,53396.078886480005 2025-04-10,09:40:54.000,100,11084897,13005,0,1744278053,12965.106687529995,143.28266024999903,53396.09984784001 2025-04-10,09:40:55.000,100,11084824,12845,0,1744278054,12965.09321490999,143.21216894999816,53396.078886480005 2025-04-10,09:40:56.000,100,11084841,12765,0,1744278055,12965.167314319995,143.11348112999985,53396.06491224 2025-04-10,09:40:57.000,100,11084849,12925,0,1744278056,12965.288567899996,143.0711863500037,53396.09984784001 2025-04-10,09:40:58.000,100,11084861,12605,0,1744278057,12965.38287624,143.0077441800022,53396.13478344 2025-04-10,09:40:59.000,100,11084858,12805,0,1744278058,12965.483920890001,143.08528461000242,53396.1557448 2025-04-10,09:41:00.000,100,11084859,12805,0,1744278059,12965.591701849997,143.21216894999816,53396.12080920001 2025-04-10,09:41:01.000,100,11084847,12525,0,1744278060,12965.659064949992,143.28266024999903,53396.13478344 2025-04-10,09:41:02.000,100,11084892,13165,0,1744278061,12965.773582219997,143.3179059000031,53396.16273192 2025-04-10,09:41:03.000,100,11084868,12965,0,1744278062,12965.793791149998,143.30380764000438,53396.21164176 2025-04-10,09:41:04.000,100,11084880,12845,0,1744278063,12965.928517349988,143.28266024999903,53396.23260312 2025-04-10,09:41:05.000,100,11084824,12885,0,1744278064,12966.016089379998,143.33905329000117,53396.225616 2025-04-10,09:41:06.000,100,11084899,12765,0,1744278065,12966.069979859989,143.2685619900003,53396.21164176 2025-04-10,09:41:07.000,100,11084894,12565,0,1744278066,12966.13060664999,143.30380764000438,53396.23260312 2025-04-10,09:41:08.000,100,11084900,12645,0,1744278067,12966.184497129994,143.32495503000246,53396.23260312 2025-04-10,09:41:09.000,100,11084871,12765,0,1744278068,12966.17776082,143.29675850999774,53396.2605516 2025-04-10,09:41:10.000,100,11084849,12925,0,1744278069,12966.265332849995,143.28266024999903,53396.28850008001 2025-04-10,09:41:11.000,100,11084868,12845,0,1744278070,12966.305750709995,143.22626721000415,53396.28151296 2025-04-10,09:41:12.000,100,11084863,12765,0,1744278071,12966.366377499995,143.169874170002,53396.246577360005 2025-04-10,09:41:13.000,100,11084887,12805,0,1744278072,12966.44047691,143.07823548000306,53396.30247432 2025-04-10,09:41:14.000,100,11084877,12845,0,1744278073,12966.487631079995,143.02889157000027,53396.30247432 2025-04-10,09:41:15.000,100,11084851,12925,0,1744278074,12966.528048939996,142.95135114000004,53396.365358400006 2025-04-10,09:41:16.000,100,11084828,12605,0,1744278075,12966.595412039991,142.93020375000197,53396.33740992001 2025-04-10,09:41:17.000,100,11084884,12765,0,1744278076,12966.656038829991,142.84561419000238,53396.30946144001 2025-04-10,09:41:18.000,100,11084863,12565,0,1744278077,12966.730138239996,142.86676158000046,53396.33740992001 2025-04-10,09:41:19.000,100,11084842,12485,0,1744278078,12966.757083479992,142.83856506000302,53396.35138416 2025-04-10,09:41:20.000,100,11084862,12965,0,1744278079,12966.736874549992,142.7962702799996,53396.42125536 2025-04-10,09:41:21.000,100,11084837,12525,0,1744278080,12966.689720379996,142.7751228900015,53396.32343568 2025-04-10,09:41:22.000,100,11084880,12645,0,1744278081,12966.642566210001,142.7610246300028,53396.32343568 2025-04-10,09:41:23.000,100,11084849,13005,0,1744278082,12966.60214835,142.69053333000193,53396.30247432 2025-04-10,09:41:24.000,100,11084863,13125,0,1744278083,12966.615620969991,142.65528767999785,53396.33740992001 2025-04-10,09:41:25.000,100,11084861,12885,0,1744278084,12966.682984070001,142.63414028999978,53396.3304228 2025-04-10,09:41:26.000,100,11084868,12845,0,1744278085,12966.851391819997,142.62004203000106,53396.31644856001 2025-04-10,09:41:27.000,100,11084858,12845,0,1744278086,12966.999590639993,142.62709116000042,53396.344397040004 2025-04-10,09:41:28.000,100,11084863,12845,0,1744278087,12967.100635289993,142.62004203000106,53396.3304228 2025-04-10,09:41:29.000,100,11084835,12685,0,1744278088,12967.215152559998,142.6482385499985,53396.37234552 2025-04-10,09:41:30.000,100,11084890,12965,0,1744278089,12967.336406139999,142.64118941999914,53396.38631976001 2025-04-10,09:41:31.000,100,11084834,12965,0,1744278090,12967.43745079,142.6482385499985,53396.37234552 2025-04-10,09:41:32.000,100,11084834,12805,0,1744278091,12967.49134126999,142.63414028999978,53396.38631976001 2025-04-10,09:41:33.000,100,11084874,12765,0,1744278092,12967.59238591999,142.6129929000017,53396.42125536 2025-04-10,09:41:34.000,100,11084866,12605,0,1744278093,12967.67995795,142.59889464000298,53396.463178080005 2025-04-10,09:41:35.000,100,11084863,12685,0,1744278094,12967.71363949999,142.59184551000362,53396.50510080001 2025-04-10,09:41:36.000,100,11084849,12525,0,1744278095,12967.828156769996,142.57069811999827,53396.512087920004 2025-04-10,09:41:37.000,100,11084883,13005,0,1744278096,12967.888783559996,142.5777472500049,53396.57497200001 2025-04-10,09:41:38.000,100,11084869,12805,0,1744278097,12967.915728799991,142.60594377000234,53396.59593336 2025-04-10,09:41:39.000,100,11084898,13125,0,1744278098,12967.908992489996,142.5777472500049,53396.581959120005 2025-04-10,09:41:40.000,100,11084873,12645,0,1744278099,12967.949410349996,142.5777472500049,53396.56099776 2025-04-10,09:41:41.000,100,11084883,12845,0,1744278100,12967.942674040001,142.52135421000276,53396.58894624 2025-04-10,09:41:42.000,100,11084864,13045,0,1744278101,12967.956146659992,142.47905942999932,53396.59593336 2025-04-10,09:41:43.000,100,11084851,12645,0,1744278102,12967.983091900001,142.41561725999782,53396.70772728 2025-04-10,09:41:44.000,100,11084860,12805,0,1744278103,12968.036982379992,142.38037161000102,53396.75663712 2025-04-10,09:41:45.000,100,11084872,12765,0,1744278104,12968.117818099992,142.3028311800008,53396.70772728 2025-04-10,09:41:46.000,100,11084884,12925,0,1744278105,12968.225599060002,142.267585530004,53396.700740160006 2025-04-10,09:41:47.000,100,11084852,12805,0,1744278106,12968.326643709988,142.24643813999865,53396.749650000005 2025-04-10,09:41:48.000,100,11084824,12965,0,1744278107,12968.360325259993,142.267585530004,53396.76362424 2025-04-10,09:41:49.000,100,11084878,12925,0,1744278108,12968.387270499989,142.35217509000358,53396.81253408001 2025-04-10,09:41:50.000,100,11084864,12725,0,1744278109,12968.340116329993,142.38742074000038,53396.7845856 2025-04-10,09:41:51.000,100,11084867,12925,0,1744278110,12968.272753229998,142.35922422000294,53396.82650832 2025-04-10,09:41:52.000,100,11084838,12685,0,1744278111,12968.266016920003,142.3169294399995,53396.81952120001 2025-04-10,09:41:53.000,100,11084846,12525,0,1744278112,12968.252544299998,142.22529075000057,53396.83349544 2025-04-10,09:41:54.000,100,11084880,12885,0,1744278113,12968.232335369998,142.13365206000162,53396.8544568 2025-04-10,09:41:55.000,100,11084865,12845,0,1744278114,12968.286225849988,142.0067677199986,53396.88240528 2025-04-10,09:41:56.000,100,11084873,12685,0,1744278115,12968.319907399993,141.9080799000003,53396.917340880005 2025-04-10,09:41:57.000,100,11084893,12845,0,1744278116,12968.286225849988,141.83758859999944,53396.88939240001 2025-04-10,09:41:58.000,100,11084886,12845,0,1744278117,12968.266016920003,141.79529382000328,53396.91035376001 2025-04-10,09:41:59.000,100,11084853,12765,0,1744278118,12968.286225849988,141.75299903999985,53396.93830224001 2025-04-10,09:42:00.000,100,11084864,13045,0,1744278119,12968.306434779988,141.73185165000177,53396.91035376001 2025-04-10,09:42:01.000,100,11084889,12805,0,1744278120,12968.326643709988,141.73185165000177,53396.90336664 2025-04-10,09:42:02.000,100,11084892,12845,0,1744278121,12968.373797879998,141.71775339000305,53396.89637952 2025-04-10,09:42:03.000,100,11084870,12685,0,1744278122,12968.407479429989,141.68250773999898,53396.87541816 2025-04-10,09:42:04.000,100,11084844,12765,0,1744278123,12968.495051459999,141.61906557000475,53396.8544568 2025-04-10,09:42:05.000,100,11084885,13125,0,1744278124,12968.481578839994,141.58381992000068,53396.847469680004 2025-04-10,09:42:06.000,100,11084844,12805,0,1744278125,12968.508524079989,141.57677079000132,53396.84048256001 2025-04-10,09:42:07.000,100,11084859,12965,0,1744278126,12968.447897289989,141.5626725300026,53396.83349544 2025-04-10,09:42:08.000,100,11084855,13125,0,1744278127,12968.400743119993,141.56972166000196,53396.84048256001 2025-04-10,09:42:09.000,100,11084886,12925,0,1744278128,12968.394006809998,141.54857427000388,53396.82650832 2025-04-10,09:42:10.000,100,11084851,12485,0,1744278129,12968.272753229998,141.59086905000004,53396.847469680004 2025-04-10,09:42:11.000,100,11084845,13045,0,1744278130,12968.191917509997,141.58381992000068,53396.868431040006 2025-04-10,09:42:12.000,100,11084936,12925,0,1744278131,12968.097609169992,141.59086905000004,53396.798559840005 2025-04-10,09:42:13.000,100,11084911,12885,0,1744278132,12968.057191309992,141.55562340000324,53396.80554696 2025-04-10,09:42:14.000,100,11084898,12805,0,1744278133,12968.023509760002,141.52742687999853,53396.7845856 2025-04-10,09:42:15.000,100,11084873,12685,0,1744278134,12968.057191309992,141.4498864499983,53396.73567576 2025-04-10,09:42:16.000,100,11084883,12765,0,1744278135,12968.063927620002,141.44283731999894,53396.73567576 2025-04-10,09:42:17.000,100,11084895,12805,0,1744278136,12968.111081789997,141.42168993000087,53396.74266288001 2025-04-10,09:42:18.000,100,11084891,12885,0,1744278137,12968.124554410002,141.4639847100043,53396.72868864 2025-04-10,09:42:19.000,100,11084886,12805,0,1744278138,12968.158235959992,141.52742687999853,53396.70772728 2025-04-10,09:42:20.000,100,11084880,12965,0,1744278139,12968.212126439998,141.5344760099979,53396.7845856 2025-04-10,09:42:21.000,100,11084857,12885,0,1744278140,12968.218862749993,141.54152514000452,53396.798559840005 2025-04-10,09:42:22.000,100,11084857,12925,0,1744278141,12968.212126439998,141.4639847100043,53396.847469680004 2025-04-10,09:42:23.000,100,11084867,12805,0,1744278142,12968.286225849988,141.4005425400028,53396.87541816 2025-04-10,09:42:24.000,100,11084883,12565,0,1744278143,12968.286225849988,141.35824775999936,53396.89637952 2025-04-10,09:42:25.000,100,11084872,12925,0,1744278144,12968.306434779988,141.30185472000448,53396.88240528 2025-04-10,09:42:26.000,100,11084902,12925,0,1744278145,12968.326643709988,141.24546168000234,53396.89637952 2025-04-10,09:42:27.000,100,11084870,12685,0,1744278146,12968.360325259993,141.23136342000362,53396.90336664 2025-04-10,09:42:28.000,100,11084882,12845,0,1744278147,12968.299698469993,141.2525108100017,53396.88240528 2025-04-10,09:42:29.000,100,11084848,12885,0,1744278148,12968.299698469993,141.27365819999977,53396.88240528 2025-04-10,09:42:30.000,100,11084945,12725,0,1744278149,12968.279489539993,141.2666090700004,53396.868431040006 2025-04-10,09:42:31.000,100,11084884,12685,0,1744278150,12968.286225849988,141.19611776999955,53396.88240528 2025-04-10,09:42:32.000,100,11084875,12725,0,1744278151,12968.306434779988,141.1679212500021,53396.90336664 2025-04-10,09:42:33.000,100,11084871,12765,0,1744278152,12968.306434779988,141.08333169000252,53396.88240528 2025-04-10,09:42:34.000,100,11084921,12805,0,1744278153,12968.380534189993,141.09038082000188,53396.82650832 2025-04-10,09:42:35.000,100,11084887,12765,0,1744278154,12968.427688359989,140.99169300000358,53396.868431040006 2025-04-10,09:42:36.000,100,11084899,12765,0,1744278155,12968.488315149989,140.9212017000027,53396.83349544 2025-04-10,09:42:37.000,100,11084930,12845,0,1744278156,12968.528733009989,140.87890691999928,53396.798559840005 2025-04-10,09:42:38.000,100,11084916,12685,0,1744278157,12968.663459209994,140.78021910000098,53396.77061136001 2025-04-10,09:42:39.000,100,11084925,12845,0,1744278158,12968.73755862,140.70267867000075,53396.77061136001 2025-04-10,09:42:40.000,100,11084897,12645,0,1744278159,12968.73082230999,140.71677692999947,53396.81253408001 2025-04-10,09:42:41.000,100,11084935,12965,0,1744278160,12968.764503859995,140.73792432000482,53396.81253408001 2025-04-10,09:42:42.000,100,11084884,12805,0,1744278161,12968.79818541,140.70267867000075,53396.7845856 2025-04-10,09:42:43.000,100,11084875,12285,0,1744278162,12968.77124016999,140.7097278000001,53396.75663712 2025-04-10,09:42:44.000,100,11084881,12605,0,1744278163,12968.79818541,140.7308751899982,53396.76362424 2025-04-10,09:42:45.000,100,11084875,12605,0,1744278164,12968.73755862,140.71677692999947,53396.77759848 2025-04-10,09:42:46.000,100,11084857,12925,0,1744278165,12968.63651397,140.75202258000354,53396.75663712 2025-04-10,09:42:47.000,100,11084875,12605,0,1744278166,12968.528733009989,140.76612084000226,53396.749650000005 2025-04-10,09:42:48.000,100,11084858,12685,0,1744278167,12968.420952049994,140.8225138800044,53396.68676592 2025-04-10,09:42:49.000,100,11084823,12605,0,1744278168,12968.266016920003,140.8577595300012,53396.73567576 2025-04-10,09:42:50.000,100,11084890,12925,0,1744278169,12968.117818099992,140.9212017000027,53396.630868960005 2025-04-10,09:42:51.000,100,11084880,12765,0,1744278170,12968.023509760002,140.893005179998,53396.65881744 2025-04-10,09:42:52.000,100,11084891,12685,0,1744278171,12967.929201419996,140.8577595300012,53396.55401064001 2025-04-10,09:42:53.000,100,11084905,12845,0,1744278172,12967.902256180001,140.83661214000313,53396.533049280006 2025-04-10,09:42:54.000,100,11084854,13005,0,1744278173,12967.942674040001,140.87185778999992,53396.56099776 2025-04-10,09:42:55.000,100,11084874,12605,0,1744278174,12967.989828209997,140.83661214000313,53396.50510080001 2025-04-10,09:42:56.000,100,11084893,12405,0,1744278175,12968.010037139997,140.87890691999928,53396.47715232001 2025-04-10,09:42:57.000,100,11084919,12925,0,1744278176,12968.050454999997,140.87185778999992,53396.400294 2025-04-10,09:42:58.000,100,11084868,12685,0,1744278177,12968.084136550002,140.85071040000184,53396.38631976001 2025-04-10,09:42:59.000,100,11084888,12925,0,1744278178,12968.090872859997,140.7943173599997,53396.37933264 2025-04-10,09:43:00.000,100,11084839,12525,0,1744278179,12968.090872859997,140.75202258000354,53396.400294 2025-04-10,09:43:01.000,100,11084928,12805,0,1744278180,12968.077400239992,140.7097278000001,53396.365358400006 2025-04-10,09:43:02.000,100,11084861,12405,0,1744278181,12968.111081789997,140.6744821500033,53396.37933264 2025-04-10,09:43:03.000,100,11084900,12685,0,1744278182,12968.097609169992,140.70267867000075,53396.35138416 2025-04-10,09:43:04.000,100,11084889,12605,0,1744278183,12968.043718690002,140.7097278000001,53396.35138416 2025-04-10,09:43:05.000,100,11084881,12965,0,1744278184,12968.030246069997,140.7097278000001,53396.365358400006 2025-04-10,09:43:06.000,100,11084860,12565,0,1744278185,12967.949410349996,140.75202258000354,53396.35837128001 2025-04-10,09:43:07.000,100,11084873,13005,0,1744278186,12967.882047250001,140.70267867000075,53396.30946144001 2025-04-10,09:43:08.000,100,11084880,12685,0,1744278187,12967.848365699996,140.7097278000001,53396.3304228 2025-04-10,09:43:09.000,100,11084919,12805,0,1744278188,12967.767529979996,140.6744821500033,53396.225616 2025-04-10,09:43:10.000,100,11084889,12725,0,1744278189,12967.747321049996,140.66743302000395,53396.27452584 2025-04-10,09:43:11.000,100,11084884,12645,0,1744278190,12967.73384842999,140.70267867000075,53396.25356448 2025-04-10,09:43:12.000,100,11084887,13085,0,1744278191,12967.71363949999,140.68153128000267,53396.23959024001 2025-04-10,09:43:13.000,100,11084826,12925,0,1744278192,12967.686694259995,140.72382605999883,53396.20465464 2025-04-10,09:43:14.000,100,11084852,12925,0,1744278193,12967.706903189996,140.73792432000482,53396.21862888001 2025-04-10,09:43:15.000,100,11084900,12685,0,1744278194,12967.774266289991,140.7943173599997,53396.21862888001 2025-04-10,09:43:16.000,100,11084870,12725,0,1744278195,12967.855102009991,140.83661214000313,53396.23959024001 2025-04-10,09:43:17.000,100,11084853,12965,0,1744278196,12967.84162939,140.87890691999928,53396.21164176 2025-04-10,09:43:18.000,100,11084846,12645,0,1744278197,12967.855102009991,140.94939822000015,53396.23260312 2025-04-10,09:43:19.000,100,11084892,12405,0,1744278198,12967.848365699996,140.96349647999887,53396.20465464 2025-04-10,09:43:20.000,100,11084905,12885,0,1744278199,12967.834893079991,141.0057912600023,53396.18369328 2025-04-10,09:43:21.000,100,11084873,12885,0,1744278200,12967.794475219991,141.01284039000166,53396.23959024001 2025-04-10,09:43:22.000,100,11084863,12685,0,1744278201,12967.747321049996,141.0410369099991,53396.176706160004 2025-04-10,09:43:23.000,100,11084876,12765,0,1744278202,12967.727112119996,140.99874213000294,53396.09984784001 2025-04-10,09:43:24.000,100,11084907,13165,0,1744278203,12967.67322163999,140.94939822000015,53396.11382208 2025-04-10,09:43:25.000,100,11084901,13005,0,1744278204,12967.626067469995,140.9564473499995,53396.11382208 2025-04-10,09:43:26.000,100,11084901,12685,0,1744278205,12967.51828651,140.97759474000486,53396.10683496 2025-04-10,09:43:27.000,100,11084839,12765,0,1744278206,12967.43071447999,140.99169300000358,53396.04395088 2025-04-10,09:43:28.000,100,11084857,12645,0,1744278207,12967.41724186,140.99874213000294,53396.09286072 2025-04-10,09:43:29.000,100,11084824,12765,0,1744278208,12967.376823999999,141.0057912600023,53396.02298952001 2025-04-10,09:43:30.000,100,11084879,12765,0,1744278209,12967.43071447999,140.99874213000294,53396.029976640006 2025-04-10,09:43:31.000,100,11084843,12805,0,1744278210,12967.444187099994,140.9423490900008,53396.02298952001 2025-04-10,09:43:32.000,100,11084845,12805,0,1744278211,12967.47113233999,140.93529996000143,53396.0160024 2025-04-10,09:43:33.000,100,11084852,13045,0,1744278212,12967.55870437,140.9564473499995,53396.009015280004 2025-04-10,09:43:34.000,100,11084826,12805,0,1744278213,12967.565440679995,140.91415257000335,53395.93914408 2025-04-10,09:43:35.000,100,11084875,12685,0,1744278214,12967.59238591999,140.9423490900008,53396.00202816001 2025-04-10,09:43:36.000,100,11084855,12805,0,1744278215,12967.605858539995,140.9212017000027,53395.98805392 2025-04-10,09:43:37.000,100,11084914,12765,0,1744278216,12967.65301270999,140.99169300000358,53396.009015280004 2025-04-10,09:43:38.000,100,11084859,12765,0,1744278217,12967.67995795,141.04808603999845,53396.03696376 2025-04-10,09:43:39.000,100,11084819,12645,0,1744278218,12967.73384842999,141.09742995000124,53395.98106680001 2025-04-10,09:43:40.000,100,11084844,13005,0,1744278219,12967.774266289991,141.11857733999932,53396.02298952001 2025-04-10,09:43:41.000,100,11084870,12845,0,1744278220,12967.807947839996,141.09742995000124,53396.029976640006 2025-04-10,09:43:42.000,100,11084847,12965,0,1744278221,12967.834893079991,141.11857733999932,53396.03696376 2025-04-10,09:43:43.000,100,11084881,12685,0,1744278222,12967.895519869991,141.1044790800006,53396.05792512 2025-04-10,09:43:44.000,100,11084846,13005,0,1744278223,12967.969619279997,141.16087212000275,53395.98106680001 2025-04-10,09:43:45.000,100,11084861,13125,0,1744278224,12968.084136550002,141.18201951000083,53396.03696376 2025-04-10,09:43:46.000,100,11084852,12765,0,1744278225,12968.104345480002,141.19611776999955,53396.09286072 2025-04-10,09:43:47.000,100,11084837,12525,0,1744278226,12968.198653819993,141.21021602999826,53396.07189936001 2025-04-10,09:43:48.000,100,11084787,12845,0,1744278227,12968.245807990003,141.21021602999826,53396.07189936001 2025-04-10,09:43:49.000,100,11084817,12965,0,1744278228,12968.346852639988,141.24546168000234,53396.11382208 2025-04-10,09:43:50.000,100,11084842,12765,0,1744278229,12968.414215739998,141.23841255000298,53396.1557448 2025-04-10,09:43:51.000,100,11084857,12965,0,1744278230,12968.474842529999,141.23841255000298,53396.16971904001 2025-04-10,09:43:52.000,100,11084915,12805,0,1744278231,12968.562414559994,141.2525108100017,53396.23959024001 2025-04-10,09:43:53.000,100,11084834,12485,0,1744278232,12968.56915086999,141.24546168000234,53396.197667520006 2025-04-10,09:43:54.000,100,11084808,12765,0,1744278233,12968.58935979999,141.2666090700004,53396.23959024001 2025-04-10,09:43:55.000,100,11084799,12605,0,1744278234,12968.582623489994,141.27365819999977,53396.225616 2025-04-10,09:43:56.000,100,11084843,13045,0,1744278235,12968.542205629994,141.27365819999977,53396.23959024001 2025-04-10,09:43:57.000,100,11084834,12925,0,1744278236,12968.562414559994,141.2877564599985,53396.2605516 2025-04-10,09:43:58.000,100,11084852,12885,0,1744278237,12968.535469319999,141.28070732999913,53396.295487200005 2025-04-10,09:43:59.000,100,11084860,12765,0,1744278238,12968.54894193999,141.25955994000105,53396.37234552 2025-04-10,09:44:00.000,100,11084809,12925,0,1744278239,12968.562414559994,141.2666090700004,53396.35837128001 2025-04-10,09:44:01.000,100,11084840,12605,0,1744278240,12968.575887179999,141.25955994000105,53396.42125536 2025-04-10,09:44:02.000,100,11084859,12445,0,1744278241,12968.623041349994,141.27365819999977,53396.42125536 2025-04-10,09:44:03.000,100,11084829,12805,0,1744278242,12968.663459209994,141.28070732999913,53396.463178080005 2025-04-10,09:44:04.000,100,11084873,12725,0,1744278243,12968.71734969,141.27365819999977,53396.40728112001 2025-04-10,09:44:05.000,100,11084840,12725,0,1744278244,12968.69714076,141.2877564599985,53396.45619096001 2025-04-10,09:44:06.000,100,11084908,12885,0,1744278245,12968.69714076,141.2666090700004,53396.48413944001 2025-04-10,09:44:07.000,100,11084827,12765,0,1744278246,12968.69714076,141.22431429000426,53396.49811368 2025-04-10,09:44:08.000,100,11084872,12685,0,1744278247,12968.71061337999,141.1890686400002,53396.49811368 2025-04-10,09:44:09.000,100,11084818,12525,0,1744278248,12968.75103123999,141.16087212000275,53396.56099776 2025-04-10,09:44:10.000,100,11084827,12645,0,1744278249,12968.77124016999,141.18201951000083,53396.56798488 2025-04-10,09:44:11.000,100,11084809,12885,0,1744278250,12968.83186695999,141.16087212000275,53396.61689472 2025-04-10,09:44:12.000,100,11084830,13045,0,1744278251,12968.845339579995,141.14677386000403,53396.581959120005 2025-04-10,09:44:13.000,100,11084828,12885,0,1744278252,12968.89249374999,141.1538229900034,53396.64484320001 2025-04-10,09:44:14.000,100,11084824,12885,0,1744278253,12968.865548509995,141.09038082000188,53396.58894624 2025-04-10,09:44:15.000,100,11084877,13165,0,1744278254,12968.885757439995,141.12562646999868,53396.60292048001 2025-04-10,09:44:16.000,100,11084823,12805,0,1744278255,12968.87228481999,141.11857733999932,53396.69375304001 2025-04-10,09:44:17.000,100,11084839,12605,0,1744278256,12968.85207588999,141.06218430000445,53396.630868960005 2025-04-10,09:44:18.000,100,11084806,12605,0,1744278257,12968.764503859995,141.02693865000037,53396.65183032001 2025-04-10,09:44:19.000,100,11084889,12805,0,1744278258,12968.75776755,140.99874213000294,53396.69375304001 2025-04-10,09:44:20.000,100,11084877,12525,0,1744278259,12968.71734969,140.97759474000486,53396.69375304001 2025-04-10,09:44:21.000,100,11084806,12725,0,1744278260,12968.71061337999,141.01988952000102,53396.7147144 2025-04-10,09:44:22.000,100,11084830,12685,0,1744278261,12968.67693183,140.98464387000422,53396.749650000005 2025-04-10,09:44:23.000,100,11084831,12925,0,1744278262,12968.71734969,140.99169300000358,53396.74266288001 2025-04-10,09:44:24.000,100,11084824,12805,0,1744278263,12968.75103123999,141.03398777999973,53396.68676592 2025-04-10,09:44:25.000,100,11084856,12765,0,1744278264,12968.804921719995,141.07628256000316,53396.75663712 2025-04-10,09:44:26.000,100,11084830,12645,0,1744278265,12968.8588122,141.1538229900034,53396.70772728 2025-04-10,09:44:27.000,100,11084853,12765,0,1744278266,12968.926175299996,141.33005124000192,53396.77759848 2025-04-10,09:44:28.000,100,11084870,12965,0,1744278267,12969.00027471,141.4146408000015,53396.74266288001 2025-04-10,09:44:29.000,100,11084832,12925,0,1744278268,12969.00027471,141.47808297000302,53396.7845856 2025-04-10,09:44:30.000,100,11084846,12885,0,1744278269,12969.007011019996,141.5344760099979,53396.81952120001 2025-04-10,09:44:31.000,100,11084880,12685,0,1744278270,12968.905966369995,141.54152514000452,53396.76362424 2025-04-10,09:44:32.000,100,11084869,12725,0,1744278271,12968.8588122,141.57677079000132,53396.81952120001 2025-04-10,09:44:33.000,100,11084877,12925,0,1744278272,12968.75776755,141.5344760099979,53396.86144392001 2025-04-10,09:44:34.000,100,11084836,12765,0,1744278273,12968.77124016999,141.52037774999917,53396.82650832 2025-04-10,09:44:35.000,100,11084845,12885,0,1744278274,12968.744294929995,141.48513210000237,53396.81952120001 2025-04-10,09:44:36.000,100,11084816,12725,0,1744278275,12968.67693183,141.44283731999894,53396.81952120001 2025-04-10,09:44:37.000,100,11084870,12605,0,1744278276,12968.683668139995,141.35824775999936,53396.847469680004 2025-04-10,09:44:38.000,100,11084878,12885,0,1744278277,12968.63651397,141.32300211000256,53396.83349544 2025-04-10,09:44:39.000,100,11084849,12645,0,1744278278,12968.582623489994,141.2525108100017,53396.81952120001 2025-04-10,09:44:40.000,100,11084889,12605,0,1744278279,12968.501787769994,141.23136342000362,53396.7845856 2025-04-10,09:44:41.000,100,11084848,12645,0,1744278280,12968.501787769994,141.22431429000426,53396.82650832 2025-04-10,09:44:42.000,100,11084842,12805,0,1744278281,12968.508524079989,141.19611776999955,53396.77759848 2025-04-10,09:44:43.000,100,11084868,12885,0,1744278282,12968.528733009989,141.2172651600049,53396.7845856 2025-04-10,09:44:44.000,100,11084917,12645,0,1744278283,12968.596096109999,141.25955994000105,53396.7845856 2025-04-10,09:44:45.000,100,11084829,12765,0,1744278284,12968.62977765999,141.2877564599985,53396.76362424 2025-04-10,09:44:46.000,100,11084884,12845,0,1744278285,12968.67019551999,141.33005124000192,53396.81253408001 2025-04-10,09:44:47.000,100,11084869,12565,0,1744278286,12968.67693183,141.35119863,53396.79157272001 2025-04-10,09:44:48.000,100,11084876,12645,0,1744278287,12968.73082230999,141.33005124000192,53396.84048256001 2025-04-10,09:44:49.000,100,11084835,12685,0,1744278288,12968.73755862,141.33710037000128,53396.83349544 2025-04-10,09:44:50.000,100,11084902,12765,0,1744278289,12968.75776755,141.33710037000128,53396.80554696 2025-04-10,09:44:51.000,100,11084850,12805,0,1744278290,12968.825130649995,141.39349341000343,53396.798559840005 2025-04-10,09:44:52.000,100,11084896,12765,0,1744278291,12968.85207588999,141.49218123000173,53396.77061136001 2025-04-10,09:44:53.000,100,11084837,12725,0,1744278292,12968.89923006,141.64021296000283,53396.798559840005 2025-04-10,09:44:54.000,100,11084865,12645,0,1744278293,12968.845339579995,141.78824469000392,53396.79157272001 2025-04-10,09:44:55.000,100,11084914,12645,0,1744278294,12968.83860327,141.96447294000245,53396.7845856 2025-04-10,09:44:56.000,100,11084891,12765,0,1744278295,12968.87228481999,142.0561116300014,53396.847469680004 2025-04-10,09:44:57.000,100,11084799,12845,0,1744278296,12968.83186695999,142.1054555400042,53396.81253408001 2025-04-10,09:44:58.000,100,11084923,12605,0,1744278297,12968.75776755,142.07020989000011,53396.798559840005 2025-04-10,09:44:59.000,100,11084873,12765,0,1744278298,12968.79818541,141.97857120000117,53396.7845856 2025-04-10,09:45:00.000,100,11084869,12925,0,1744278299,12968.81165802999,141.91512902999966,53396.79157272001 2025-04-10,09:45:01.000,100,11084890,12565,0,1744278300,12968.83186695999,141.87988338000287,53396.798559840005 2025-04-10,09:45:02.000,100,11084809,12645,0,1744278301,12968.83186695999,141.8728342500035,53396.798559840005 2025-04-10,09:45:03.000,100,11084863,12765,0,1744278302,12968.83186695999,141.809392080002,53396.81952120001 2025-04-10,09:45:04.000,100,11084894,12885,0,1744278303,12968.845339579995,141.80234295000264,53396.798559840005 2025-04-10,09:45:05.000,100,11084902,12685,0,1744278304,12968.83186695999,141.76709729999857,53396.847469680004 2025-04-10,09:45:06.000,100,11084903,12685,0,1744278305,12968.89249374999,141.7107042600037,53396.79157272001 2025-04-10,09:45:07.000,100,11084871,12685,0,1744278306,12968.81839434,141.7107042600037,53396.75663712 2025-04-10,09:45:08.000,100,11084887,12565,0,1744278307,12968.81165802999,141.68955686999834,53396.77061136001 2025-04-10,09:45:09.000,100,11084854,12765,0,1744278308,12968.83186695999,141.65431122000155,53396.749650000005 2025-04-10,09:45:10.000,100,11084848,12645,0,1744278309,12968.79818541,141.65431122000155,53396.749650000005 2025-04-10,09:45:11.000,100,11084890,12685,0,1744278310,12968.79818541,141.6261147000041,53396.72170152001 2025-04-10,09:45:12.000,100,11084861,12485,0,1744278311,12968.83186695999,141.6613603500009,53396.76362424 2025-04-10,09:45:13.000,100,11084874,12525,0,1744278312,12968.83186695999,141.68955686999834,53396.7147144 2025-04-10,09:45:14.000,100,11084880,12605,0,1744278313,12968.885757439995,141.73185165000177,53396.68676592 2025-04-10,09:45:15.000,100,11084904,12725,0,1744278314,12968.87902113,141.73890078000113,53396.72868864 2025-04-10,09:45:16.000,100,11084847,12885,0,1744278315,12968.91270267999,141.78824469000392,53396.68676592 2025-04-10,09:45:17.000,100,11084911,12885,0,1744278316,12968.885757439995,141.79529382000328,53396.7147144 2025-04-10,09:45:18.000,100,11084921,12645,0,1744278317,12968.91270267999,141.83053947000008,53396.69375304001 2025-04-10,09:45:19.000,100,11084857,12845,0,1744278318,12968.87902113,141.82349034000072,53396.72170152001 2025-04-10,09:45:20.000,100,11084836,12805,0,1744278319,12968.804921719995,141.83758859999944,53396.68676592 2025-04-10,09:45:21.000,100,11084902,12685,0,1744278320,12968.75103123999,141.79529382000328,53396.68676592 2025-04-10,09:45:22.000,100,11084837,12725,0,1744278321,12968.744294929995,141.75299903999985,53396.630868960005 2025-04-10,09:45:23.000,100,11084869,13125,0,1744278322,12968.764503859995,141.73890078000113,53396.65881744 2025-04-10,09:45:24.000,100,11084871,12685,0,1744278323,12968.77124016999,141.80234295000264,53396.679778800004 2025-04-10,09:45:25.000,100,11084858,12925,0,1744278324,12968.81839434,141.86578512000415,53396.630868960005 2025-04-10,09:45:26.000,100,11084863,12885,0,1744278325,12968.905966369995,141.86578512000415,53396.61689472 2025-04-10,09:45:27.000,100,11084830,12845,0,1744278326,12968.93964792,141.89398164000158,53396.60292048001 2025-04-10,09:45:28.000,100,11084898,12765,0,1744278327,12969.027219949996,141.93627641999774,53396.65881744 2025-04-10,09:45:29.000,100,11084849,12965,0,1744278328,12969.033956259991,141.91512902999966,53396.65881744 2025-04-10,09:45:30.000,100,11084861,12885,0,1744278329,12969.067637809996,141.95037468000373,53396.62388184001 2025-04-10,09:45:31.000,100,11084850,12805,0,1744278330,12969.148473529996,141.97857120000117,53396.62388184001 2025-04-10,09:45:32.000,100,11084861,12645,0,1744278331,12969.195627699992,141.99971858999925,53396.64484320001 2025-04-10,09:45:33.000,100,11084868,12605,0,1744278332,12969.168682459996,142.07020989000011,53396.65183032001 2025-04-10,09:45:34.000,100,11084876,12845,0,1744278333,12969.215836629992,142.06316076000076,53396.65183032001 2025-04-10,09:45:35.000,100,11084867,12885,0,1744278334,12969.202364010001,142.19004510000377,53396.66580456 2025-04-10,09:45:36.000,100,11084860,12845,0,1744278335,12969.202364010001,142.26053640000464,53396.70772728 2025-04-10,09:45:37.000,100,11084847,12965,0,1744278336,12969.209100319997,142.40856812999846,53396.700740160006 2025-04-10,09:45:38.000,100,11084818,12765,0,1744278337,12969.256254489992,142.54250160000083,53396.68676592 2025-04-10,09:45:39.000,100,11084859,12965,0,1744278338,12969.256254489992,142.63414028999978,53396.679778800004 2025-04-10,09:45:40.000,100,11084836,12925,0,1744278339,12969.269727109997,142.63414028999978,53396.65183032001 2025-04-10,09:45:41.000,100,11084861,12525,0,1744278340,12969.249518179997,142.68348420000257,53396.65881744 2025-04-10,09:45:42.000,100,11084905,12965,0,1744278341,12969.256254489992,142.64118941999914,53396.65183032001 2025-04-10,09:45:43.000,100,11084867,12485,0,1744278342,12969.195627699992,142.5636489899989,53396.6099076 2025-04-10,09:45:44.000,100,11084853,12965,0,1744278343,12969.148473529996,142.53545247000147,53396.60292048001 2025-04-10,09:45:45.000,100,11084824,12765,0,1744278344,12969.074374119991,142.50020682000468,53396.60292048001 2025-04-10,09:45:46.000,100,11084875,12605,0,1744278345,12969.013747329991,142.41561725999782,53396.56099776 2025-04-10,09:45:47.000,100,11084873,12885,0,1744278346,12968.946384229996,142.35217509000358,53396.48413944001 2025-04-10,09:45:48.000,100,11084797,12725,0,1744278347,12968.926175299996,142.27463466000336,53396.47715232001 2025-04-10,09:45:49.000,100,11084879,12685,0,1744278348,12968.91270267999,142.27463466000336,53396.44221672 2025-04-10,09:45:50.000,100,11084894,12565,0,1744278349,12968.926175299996,142.19004510000377,53396.4701652 2025-04-10,09:45:51.000,100,11084856,12885,0,1744278350,12968.91270267999,142.21119249000185,53396.42824248 2025-04-10,09:45:52.000,100,11084887,12845,0,1744278351,12968.95985685,142.16889770999842,53396.39330688 2025-04-10,09:45:53.000,100,11084840,12965,0,1744278352,12968.98006578,142.16889770999842,53396.32343568 2025-04-10,09:45:54.000,100,11084843,12805,0,1744278353,12969.027219949996,142.14070119000098,53396.38631976001 2025-04-10,09:45:55.000,100,11084844,12605,0,1744278354,12969.027219949996,142.16889770999842,53396.28151296 2025-04-10,09:45:56.000,100,11084831,12805,0,1744278355,12969.00027471,142.1547994499997,53396.23260312 2025-04-10,09:45:57.000,100,11084829,13125,0,1744278356,12968.986802089996,142.16889770999842,53396.19068040001 2025-04-10,09:45:58.000,100,11084898,12565,0,1744278357,12968.946384229996,142.1547994499997,53396.18369328 2025-04-10,09:45:59.000,100,11084839,12885,0,1744278358,12968.95312053999,142.2041433600025,53396.13478344 2025-04-10,09:46:00.000,100,11084901,12925,0,1744278359,12968.95312053999,142.253487269998,53396.1557448 2025-04-10,09:46:01.000,100,11084870,12725,0,1744278360,12968.89923006,142.29578205000143,53396.12080920001 2025-04-10,09:46:02.000,100,11084867,12845,0,1744278361,12968.845339579995,142.29578205000143,53396.09286072 2025-04-10,09:46:03.000,100,11084880,12805,0,1744278362,12968.79818541,142.267585530004,53396.05792512 2025-04-10,09:46:04.000,100,11084852,12605,0,1744278363,12968.73082230999,142.23233987999993,53395.95311832001 2025-04-10,09:46:05.000,100,11084847,12805,0,1744278364,12968.67693183,142.1829959700044,53395.99504104 2025-04-10,09:46:06.000,100,11084859,12885,0,1744278365,12968.6567229,142.14775032000034,53395.91818272 2025-04-10,09:46:07.000,100,11084870,12805,0,1744278366,12968.663459209994,142.1195538000029,53395.92516984 2025-04-10,09:46:08.000,100,11084841,12845,0,1744278367,12968.71734969,142.1547994499997,53395.93914408 2025-04-10,09:46:09.000,100,11084877,12885,0,1744278368,12968.744294929995,142.14070119000098,53395.86927288 2025-04-10,09:46:10.000,100,11084895,12645,0,1744278369,12968.79818541,142.13365206000162,53395.82735016 2025-04-10,09:46:11.000,100,11084851,12685,0,1744278370,12968.85207588999,142.19709423000313,53395.862285760006 2025-04-10,09:46:12.000,100,11084833,12845,0,1744278371,12968.8588122,142.2393890099993,53395.82036304 2025-04-10,09:46:13.000,100,11084836,12725,0,1744278372,12968.93291160999,142.16889770999842,53395.77844032 2025-04-10,09:46:14.000,100,11084795,12525,0,1744278373,12968.87902113,142.17594683999778,53395.7714532 2025-04-10,09:46:15.000,100,11084871,12885,0,1744278374,12968.865548509995,142.09840641000483,53395.72953048 2025-04-10,09:46:16.000,100,11084838,12805,0,1744278375,12968.845339579995,142.04906250000204,53395.73651760001 2025-04-10,09:46:17.000,100,11084872,12965,0,1744278376,12968.89923006,142.0208659800046,53395.71555624001 2025-04-10,09:46:18.000,100,11084847,12645,0,1744278377,12968.87228481999,141.96447294000245,53395.76446608001 2025-04-10,09:46:19.000,100,11084858,12805,0,1744278378,12968.905966369995,141.96447294000245,53395.63869792001 2025-04-10,09:46:20.000,100,11084861,12765,0,1744278379,12968.885757439995,141.9926694599999,53395.694594880006 2025-04-10,09:46:21.000,100,11084865,12605,0,1744278380,12968.885757439995,141.95037468000373,53395.65267216 2025-04-10,09:46:22.000,100,11084871,12885,0,1744278381,12968.93291160999,141.91512902999966,53395.65965928 2025-04-10,09:46:23.000,100,11084835,12965,0,1744278382,12968.95985685,141.90103077000094,53395.6317108 2025-04-10,09:46:24.000,100,11084875,12805,0,1744278383,12969.04069257,141.90103077000094,53395.65267216 2025-04-10,09:46:25.000,100,11084846,12765,0,1744278384,12969.114791979991,141.94332555000437,53395.6317108 2025-04-10,09:46:26.000,100,11084827,13005,0,1744278385,12969.195627699992,142.03496424000332,53395.6317108 2025-04-10,09:46:27.000,100,11084865,12485,0,1744278386,12969.249518179997,142.07725901999947,53395.61773656001 2025-04-10,09:46:28.000,100,11084878,12805,0,1744278387,12969.316881279992,142.16184857999906,53395.673633520004 2025-04-10,09:46:29.000,100,11084889,12965,0,1744278388,12969.377508069992,142.19709423000313,53395.73651760001 2025-04-10,09:46:30.000,100,11084857,12605,0,1744278389,12969.424662240002,142.14775032000034,53395.694594880006 2025-04-10,09:46:31.000,100,11084864,12325,0,1744278390,12969.438134859993,142.13365206000162,53395.743504720005 2025-04-10,09:46:32.000,100,11084895,12885,0,1744278391,12969.431398549998,142.0561116300014,53395.701582 2025-04-10,09:46:33.000,100,11084892,13045,0,1744278392,12969.471816409998,142.04201337000268,53395.73651760001 2025-04-10,09:46:34.000,100,11084858,12845,0,1744278393,12969.525706889988,141.97857120000117,53395.72953048 2025-04-10,09:46:35.000,100,11084815,12965,0,1744278394,12969.525706889988,141.95037468000373,53395.792414560005 2025-04-10,09:46:36.000,100,11084859,12605,0,1744278395,12969.613278919998,141.87988338000287,53395.701582 2025-04-10,09:46:37.000,100,11084867,12765,0,1744278396,12969.687378329989,141.8446377299988,53395.68062064 2025-04-10,09:46:38.000,100,11084874,12605,0,1744278397,12969.80863190999,141.79529382000328,53395.72953048 2025-04-10,09:46:39.000,100,11084860,12845,0,1744278398,12969.88946762999,141.81644121000136,53395.77844032 2025-04-10,09:46:40.000,100,11084904,12845,0,1744278399,12969.9366218,141.76709729999857,53395.792414560005 2025-04-10,09:46:41.000,100,11084861,12805,0,1744278400,12969.983775969995,141.83758859999944,53395.7714532 2025-04-10,09:46:42.000,100,11084847,12765,0,1744278401,12969.99051227999,141.89398164000158,53395.82735016 2025-04-10,09:46:43.000,100,11084880,12765,0,1744278402,12970.01072120999,141.95037468000373,53395.80638880001 2025-04-10,09:46:44.000,100,11084901,13005,0,1744278403,12969.97703966,141.9080799000003,53395.78542744001 2025-04-10,09:46:45.000,100,11084867,12725,0,1744278404,12969.97030334999,141.8587359900048,53395.81337592001 2025-04-10,09:46:46.000,100,11084887,12805,0,1744278405,12969.963567039995,141.78824469000392,53395.77844032 2025-04-10,09:46:47.000,100,11084898,12685,0,1744278406,12969.902940249995,141.71775339000305,53395.792414560005 2025-04-10,09:46:48.000,100,11084866,12765,0,1744278407,12969.882731319994,141.59086905000004,53395.81337592001 2025-04-10,09:46:49.000,100,11084845,12845,0,1744278408,12969.85578608,141.48513210000237,53395.77844032 2025-04-10,09:46:50.000,100,11084892,12925,0,1744278409,12969.774950359999,141.38644428000407,53395.78542744001 2025-04-10,09:46:51.000,100,11084913,12925,0,1744278410,12969.74800511999,141.2525108100017,53395.76446608001 2025-04-10,09:46:52.000,100,11084838,12765,0,1744278411,12969.741268809994,141.18201951000083,53395.743504720005 2025-04-10,09:46:53.000,100,11084903,13165,0,1744278412,12969.76821404999,141.09038082000188,53395.743504720005 2025-04-10,09:46:54.000,100,11084904,12925,0,1744278413,12969.774950359999,141.06218430000445,53395.701582 2025-04-10,09:46:55.000,100,11084854,12805,0,1744278414,12969.822104529994,141.04808603999845,53395.673633520004 2025-04-10,09:46:56.000,100,11084894,13045,0,1744278415,12969.80863190999,141.03398777999973,53395.645685040006 2025-04-10,09:46:57.000,100,11084839,13005,0,1744278416,12969.82884083999,141.01988952000102,53395.673633520004 2025-04-10,09:46:58.000,100,11084914,12605,0,1744278417,12969.87599501,141.01284039000166,53395.66664640001 2025-04-10,09:46:59.000,100,11084852,12725,0,1744278418,12969.91641287,141.01988952000102,53395.673633520004 2025-04-10,09:47:00.000,100,11084864,12845,0,1744278419,12969.97703966,141.0057912600023,53395.65965928 2025-04-10,09:47:01.000,100,11084919,12845,0,1744278420,12970.024193829995,141.06218430000445,53395.624723680005 2025-04-10,09:47:02.000,100,11084894,12645,0,1744278421,12970.145447409996,141.04808603999845,53395.65267216 2025-04-10,09:47:03.000,100,11084915,12845,0,1744278422,12970.19933789,141.07628256000316,53395.645685040006 2025-04-10,09:47:04.000,100,11084893,12805,0,1744278423,12970.246492059996,141.04808603999845,53395.65965928 2025-04-10,09:47:05.000,100,11084842,12525,0,1744278424,12970.313855159991,140.98464387000422,53395.68760776001 2025-04-10,09:47:06.000,100,11084890,12685,0,1744278425,12970.347536709996,140.9212017000027,53395.694594880006 2025-04-10,09:47:07.000,100,11084878,12565,0,1744278426,12970.367745639996,140.90005431000463,53395.71555624001 2025-04-10,09:47:08.000,100,11084879,12685,0,1744278427,12970.354273019992,140.85071040000184,53395.68062064 2025-04-10,09:47:09.000,100,11084869,12685,0,1744278428,12970.381218260001,140.78726823000034,53395.68062064 2025-04-10,09:47:10.000,100,11084898,12965,0,1744278429,12970.408163499997,140.81546474999777,53395.72254336 2025-04-10,09:47:11.000,100,11084925,13285,0,1744278430,12970.455317669992,140.8225138800044,53395.78542744001 2025-04-10,09:47:12.000,100,11084912,12805,0,1744278431,12970.482262910002,140.77316997000162,53395.72953048 2025-04-10,09:47:13.000,100,11084859,12605,0,1744278432,12970.488999219997,140.78726823000034,53395.72953048 2025-04-10,09:47:14.000,100,11084885,12925,0,1744278433,12970.563098630002,140.74497345000418,53395.743504720005 2025-04-10,09:47:15.000,100,11084878,12645,0,1744278434,12970.616989109993,140.71677692999947,53395.76446608001 2025-04-10,09:47:16.000,100,11084860,12965,0,1744278435,12970.664143280002,140.63218736999988,53395.77844032 2025-04-10,09:47:17.000,100,11084893,12765,0,1744278436,12970.731506379998,140.6110399800018,53395.73651760001 2025-04-10,09:47:18.000,100,11084875,12645,0,1744278437,12970.785396859988,140.58989259000373,53395.77844032 2025-04-10,09:47:19.000,100,11084890,12645,0,1744278438,12970.859496269994,140.52645042000222,53395.82036304 2025-04-10,09:47:20.000,100,11084900,12845,0,1744278439,12970.899914129994,140.50530303000414,53395.87626 2025-04-10,09:47:21.000,100,11084914,12685,0,1744278440,12970.960540919994,140.4630082500007,53395.89023424 2025-04-10,09:47:22.000,100,11084892,12805,0,1744278441,12970.994222469999,140.44186086000263,53395.86927288 2025-04-10,09:47:23.000,100,11084896,12645,0,1744278442,12971.05484926,140.42776260000392,53395.90420848001 2025-04-10,09:47:24.000,100,11084868,13005,0,1744278443,12971.10873973999,140.3643204300024,53395.96709256 2025-04-10,09:47:25.000,100,11084867,12845,0,1744278444,12971.102003429995,140.32907477999834,53395.98805392 2025-04-10,09:47:26.000,100,11084885,12965,0,1744278445,12971.16936652999,140.3008782600009,53396.04395088 2025-04-10,09:47:27.000,100,11084842,12565,0,1744278446,12971.203048079995,140.3008782600009,53396.06491224 2025-04-10,09:47:28.000,100,11084889,12845,0,1744278447,12971.243465939995,140.28678000000218,53396.12080920001 2025-04-10,09:47:29.000,100,11084913,12925,0,1744278448,12971.25693856,140.27268174000346,53396.127796320005 2025-04-10,09:47:30.000,100,11084892,12765,0,1744278449,12971.283883799995,140.2021904400026,53396.16971904001 2025-04-10,09:47:31.000,100,11084915,12645,0,1744278450,12971.33103796999,140.07530609999958,53396.176706160004 2025-04-10,09:47:32.000,100,11084899,12605,0,1744278451,12971.35124689999,140.0189130600047,53396.18369328 2025-04-10,09:47:33.000,100,11084887,12885,0,1744278452,12971.304092729995,139.96956915000192,53396.23260312 2025-04-10,09:47:34.000,100,11084879,12445,0,1744278453,12971.27041117999,139.9554708900032,53396.23260312 2025-04-10,09:47:35.000,100,11084892,12445,0,1744278454,12971.25693856,139.9061269800004,53396.30247432 2025-04-10,09:47:36.000,100,11084857,12925,0,1744278455,12971.203048079995,139.92022523999913,53396.295487200005 2025-04-10,09:47:37.000,100,11084887,12805,0,1744278456,12971.223257009995,139.87793046000297,53396.365358400006 2025-04-10,09:47:38.000,100,11084853,12805,0,1744278457,12971.2165207,139.86383220000425,53396.414268240005 2025-04-10,09:47:39.000,100,11084922,12725,0,1744278458,12971.223257009995,139.8426848099989,53396.463178080005 2025-04-10,09:47:40.000,100,11084856,12845,0,1744278459,12971.263674869995,139.81448829000146,53396.44920384 2025-04-10,09:47:41.000,100,11084925,12565,0,1744278460,12971.29735642,139.80039003000275,53396.44221672 2025-04-10,09:47:42.000,100,11084857,12805,0,1744278461,12971.31082903999,139.77924264000467,53396.4701652 2025-04-10,09:47:43.000,100,11084842,12925,0,1744278462,12971.35124689999,139.76514437999867,53396.512087920004 2025-04-10,09:47:44.000,100,11084864,12605,0,1744278463,12971.35124689999,139.75104611999996,53396.581959120005 2025-04-10,09:47:45.000,100,11084873,12685,0,1744278464,12971.37145582999,139.70170221000444,53396.581959120005 2025-04-10,09:47:46.000,100,11084885,12925,0,1744278465,12971.37819214,139.66645656000037,53396.65183032001 2025-04-10,09:47:47.000,100,11084883,12925,0,1744278466,12971.39840107,139.6453091700023,53396.68676592 2025-04-10,09:47:48.000,100,11084855,12965,0,1744278467,12971.39840107,139.61006351999822,53396.7147144 2025-04-10,09:47:49.000,100,11084846,12805,0,1744278468,12971.37819214,139.5959652599995,53396.7147144 2025-04-10,09:47:50.000,100,11084827,12685,0,1744278469,12971.35798321,139.60301438999886,53396.798559840005 2025-04-10,09:47:51.000,100,11084855,12885,0,1744278470,12971.35798321,139.57481787000143,53396.77759848 2025-04-10,09:47:52.000,100,11084879,12725,0,1744278471,12971.324301659995,139.60301438999886,53396.81253408001 2025-04-10,09:47:53.000,100,11084872,12805,0,1744278472,12971.263674869995,139.57481787000143,53396.82650832 2025-04-10,09:47:54.000,100,11084871,12685,0,1744278473,12971.223257009995,139.52547395999864,53396.81253408001 2025-04-10,09:47:55.000,100,11084860,12725,0,1744278474,12971.283883799995,139.51842482999928,53396.88240528 2025-04-10,09:47:56.000,100,11084844,12805,0,1744278475,12971.31082903999,139.48317918000248,53396.93131512 2025-04-10,09:47:57.000,100,11084853,12685,0,1744278476,12971.364719519996,139.45498265999777,53396.917340880005 2025-04-10,09:47:58.000,100,11084866,12885,0,1744278477,12971.41187368999,139.4338352699997,53396.98721208001 2025-04-10,09:47:59.000,100,11084848,12805,0,1744278478,12971.45902786,139.44088439999905,53396.93830224001 2025-04-10,09:48:00.000,100,11084839,12685,0,1744278479,12971.492709409991,139.4338352699997,53396.94528936 2025-04-10,09:48:01.000,100,11084850,12925,0,1744278480,12971.519654650001,139.4479335299984,53397.015160560004 2025-04-10,09:48:02.000,100,11084829,13165,0,1744278481,12971.533127269991,139.47613005000312,53397.07804464001 2025-04-10,09:48:03.000,100,11084907,12645,0,1744278482,12971.566808819996,139.4620317900044,53397.11996736 2025-04-10,09:48:04.000,100,11084830,12605,0,1744278483,12971.620699300001,139.42678614000033,53397.182851440004 2025-04-10,09:48:05.000,100,11084869,12965,0,1744278484,12971.654380849992,139.4479335299984,53397.1688772 2025-04-10,09:48:06.000,100,11084884,12845,0,1744278485,12971.688062399997,139.49022831000184,53397.2387484 2025-04-10,09:48:07.000,100,11084823,12845,0,1744278486,12971.708271329997,139.51842482999928,53397.29464536001 2025-04-10,09:48:08.000,100,11084890,12685,0,1744278487,12971.708271329997,139.49022831000184,53397.301632480005 2025-04-10,09:48:09.000,100,11084828,12885,0,1744278488,12971.701535020002,139.532523089998,53397.32958096 2025-04-10,09:48:10.000,100,11084860,12485,0,1744278489,12971.661117160002,139.53957222000463,53397.39945216 2025-04-10,09:48:11.000,100,11084867,12965,0,1744278490,12971.627435609997,139.56776874000207,53397.448362 2025-04-10,09:48:12.000,100,11084862,12885,0,1744278491,12971.587017749996,139.62416178000421,53397.47631048 2025-04-10,09:48:13.000,100,11084806,12605,0,1744278492,12971.539863580001,139.66645656000037,53397.49028472001 2025-04-10,09:48:14.000,100,11084840,12605,0,1744278493,12971.492709409991,139.66645656000037,53397.53220744001 2025-04-10,09:48:15.000,100,11084857,12965,0,1744278494,12971.512918339991,139.62416178000421,53397.588104400005 2025-04-10,09:48:16.000,100,11084843,12445,0,1744278495,12971.539863580001,139.63826004000293,53397.588104400005 2025-04-10,09:48:17.000,100,11084842,12685,0,1744278496,12971.573545129992,139.61711265000486,53397.637014240005 2025-04-10,09:48:18.000,100,11084846,13005,0,1744278497,12971.620699300001,139.63826004000293,53397.67893696001 2025-04-10,09:48:19.000,100,11084859,12925,0,1744278498,12971.654380849992,139.6453091700023,53397.755795280005 2025-04-10,09:48:20.000,100,11084840,12765,0,1744278499,12971.667853469997,139.65235830000165,53397.74182104 2025-04-10,09:48:21.000,100,11084835,12605,0,1744278500,12971.755425499992,139.5959652599995,53397.76976952 2025-04-10,09:48:22.000,100,11084854,12885,0,1744278501,12971.762161810002,139.56776874000207,53397.79771800001 2025-04-10,09:48:23.000,100,11084808,12845,0,1744278502,12971.755425499992,139.57481787000143,53397.88855056 2025-04-10,09:48:24.000,100,11084870,12765,0,1744278503,12971.741952880002,139.51842482999928,53397.95143464 2025-04-10,09:48:25.000,100,11084878,13045,0,1744278504,12971.701535020002,139.546621350004,53397.972396000005 2025-04-10,09:48:26.000,100,11084890,12845,0,1744278505,12971.667853469997,139.51137569999992,53398.021305840004 2025-04-10,09:48:27.000,100,11084839,12965,0,1744278506,12971.654380849992,139.48317918000248,53398.06322856001 2025-04-10,09:48:28.000,100,11084810,12685,0,1744278507,12971.661117160002,139.46908092000376,53398.07021568 2025-04-10,09:48:29.000,100,11084837,12965,0,1744278508,12971.613962989992,139.46908092000376,53398.09816416 2025-04-10,09:48:30.000,100,11084803,12845,0,1744278509,12971.613962989992,139.49022831000184,53398.140086880005 2025-04-10,09:48:31.000,100,11084829,12845,0,1744278510,12971.627435609997,139.50432657000056,53398.12611264 2025-04-10,09:48:32.000,100,11084832,12645,0,1744278511,12971.587017749996,139.52547395999864,53398.16104824001 2025-04-10,09:48:33.000,100,11084827,12845,0,1744278512,12971.607226679997,139.51842482999928,53398.25188080001 2025-04-10,09:48:34.000,100,11084872,12565,0,1744278513,12971.587017749996,139.51137569999992,53398.24489368 2025-04-10,09:48:35.000,100,11084853,12725,0,1744278514,12971.553336199991,139.51842482999928,53398.26585504 2025-04-10,09:48:36.000,100,11084858,12805,0,1744278515,12971.553336199991,139.532523089998,53398.33572624 2025-04-10,09:48:37.000,100,11084859,12965,0,1744278516,12971.519654650001,139.546621350004,53398.38463608 2025-04-10,09:48:38.000,100,11084845,12605,0,1744278517,12971.47923679,139.51137569999992,53398.377648960006 2025-04-10,09:48:39.000,100,11084839,12805,0,1744278518,12971.405137379996,139.49022831000184,53398.40559744 2025-04-10,09:48:40.000,100,11084842,12525,0,1744278519,12971.37145582999,139.4620317900044,53398.44053304 2025-04-10,09:48:41.000,100,11084845,12965,0,1744278520,12971.31756535,139.44088439999905,53398.426558800005 2025-04-10,09:48:42.000,100,11084827,12485,0,1744278521,12971.243465939995,139.40563875000225,53398.44053304 2025-04-10,09:48:43.000,100,11084836,13005,0,1744278522,12971.25693856,139.4126878800016,53398.4614944 2025-04-10,09:48:44.000,100,11084805,12765,0,1744278523,12971.243465939995,139.4126878800016,53398.524378480004 2025-04-10,09:48:45.000,100,11084824,12805,0,1744278524,12971.182839149995,139.46908092000376,53398.545339840006 2025-04-10,09:48:46.000,100,11084838,12805,0,1744278525,12971.122212359995,139.4972774400012,53398.56630120001 2025-04-10,09:48:47.000,100,11084856,12725,0,1744278526,12971.041376639994,139.5607196100027,53398.55232696 2025-04-10,09:48:48.000,100,11084854,12845,0,1744278527,12970.953804609999,139.5959652599995,53398.55232696 2025-04-10,09:48:49.000,100,11084812,12965,0,1744278528,12970.913386749999,139.63826004000293,53398.61521104001 2025-04-10,09:48:50.000,100,11084815,12965,0,1744278529,12970.893177819999,139.63121091000357,53398.62918528 2025-04-10,09:48:51.000,100,11084857,12725,0,1744278530,12970.859496269994,139.63121091000357,53398.65713376001 2025-04-10,09:48:52.000,100,11084800,12765,0,1744278531,12970.778660549993,139.659407430001,53398.62918528 2025-04-10,09:48:53.000,100,11084835,12685,0,1744278532,12970.778660549993,139.67350568999973,53398.65014664 2025-04-10,09:48:54.000,100,11084825,12685,0,1744278533,12970.684352210003,139.66645656000037,53398.63617240001 2025-04-10,09:48:55.000,100,11084865,12845,0,1744278534,12970.610252799997,139.62416178000421,53398.671108 2025-04-10,09:48:56.000,100,11084838,12445,0,1744278535,12970.536153389992,139.60301438999886,53398.63617240001 2025-04-10,09:48:57.000,100,11084843,12725,0,1744278536,12970.482262910002,139.61006351999822,53398.62918528 2025-04-10,09:48:58.000,100,11084830,12965,0,1744278537,12970.408163499997,139.58186700000078,53398.62918528 2025-04-10,09:48:59.000,100,11084822,12765,0,1744278538,12970.293646229991,139.5607196100027,53398.65014664 2025-04-10,09:49:00.000,100,11084827,13085,0,1744278539,12970.206074199996,139.51137569999992,53398.57328832 2025-04-10,09:49:01.000,100,11084812,12685,0,1744278540,12970.11176585999,139.44088439999905,53398.58726256001 2025-04-10,09:49:02.000,100,11084818,12925,0,1744278541,12970.05787538,139.3985896200029,53398.53835272001 2025-04-10,09:49:03.000,100,11084829,12605,0,1744278542,12969.97703966,139.36334396999882,53398.53835272001 2025-04-10,09:49:04.000,100,11084821,12725,0,1744278543,12969.87599501,139.38449136000418,53398.51739136001 2025-04-10,09:49:05.000,100,11084873,12805,0,1744278544,12969.84904976999,139.34219658000075,53398.51040424 2025-04-10,09:49:06.000,100,11084867,12925,0,1744278545,12969.795159289999,139.29285266999796,53398.55232696 2025-04-10,09:49:07.000,100,11084834,12765,0,1744278546,12969.76821404999,139.3140000600033,53398.4614944 2025-04-10,09:49:08.000,100,11084875,12565,0,1744278547,12969.680642019994,139.34219658000075,53398.41258456 2025-04-10,09:49:09.000,100,11084851,13005,0,1744278548,12969.694114639999,139.37039309999818,53398.44053304 2025-04-10,09:49:10.000,100,11084852,12805,0,1744278549,12969.687378329989,139.35629483999946,53398.41258456 2025-04-10,09:49:11.000,100,11084856,12845,0,1744278550,12969.694114639999,139.3351474500014,53398.44053304 2025-04-10,09:49:12.000,100,11084864,12685,0,1744278551,12969.620015229993,139.34219658000075,53398.356687600004 2025-04-10,09:49:13.000,100,11084849,12645,0,1744278552,12969.545915819988,139.3351474500014,53398.32873912001 2025-04-10,09:49:14.000,100,11084847,12965,0,1744278553,12969.458343789993,139.32809832000203,53398.33572624 2025-04-10,09:49:15.000,100,11084826,12765,0,1744278554,12969.377508069992,139.3140000600033,53398.27284216 2025-04-10,09:49:16.000,100,11084854,12725,0,1744278555,12969.276463419992,139.3140000600033,53398.26585504 2025-04-10,09:49:17.000,100,11084847,12725,0,1744278556,12969.202364010001,139.2858035399986,53398.22393232 2025-04-10,09:49:18.000,100,11084867,12845,0,1744278557,12969.101319360001,139.27170527999988,53398.23091944001 2025-04-10,09:49:19.000,100,11084815,12445,0,1744278558,12969.00027471,139.23645963000308,53398.20297096001 2025-04-10,09:49:20.000,100,11084823,12605,0,1744278559,12968.926175299996,139.22236137000436,53398.11912552 2025-04-10,09:49:21.000,100,11084820,12645,0,1744278560,12968.865548509995,139.19416484999965,53398.091177040005 2025-04-10,09:49:22.000,100,11084800,12645,0,1744278561,12968.8588122,139.16596833000222,53398.04925432 2025-04-10,09:49:23.000,100,11084855,12805,0,1744278562,12968.83860327,139.09547703000135,53397.972396000005 2025-04-10,09:49:24.000,100,11084818,12645,0,1744278563,12968.75776755,139.06023138000455,53397.96540888001 2025-04-10,09:49:25.000,100,11084805,12565,0,1744278564,12968.73082230999,139.05318224999792,53397.9374604 2025-04-10,09:49:26.000,100,11084839,12725,0,1744278565,12968.71734969,139.0390839899992,53397.9025248 2025-04-10,09:49:27.000,100,11084874,13005,0,1744278566,12968.64998658999,139.01793660000112,53397.8326536 2025-04-10,09:49:28.000,100,11084843,12765,0,1744278567,12968.596096109999,138.96154355999897,53397.7627824 2025-04-10,09:49:29.000,100,11084842,12765,0,1744278568,12968.602832419994,138.93334704000154,53397.74880816001 2025-04-10,09:49:30.000,100,11084870,12885,0,1744278569,12968.582623489994,138.94744530000025,53397.73483392 2025-04-10,09:49:31.000,100,11084836,12645,0,1744278570,12968.582623489994,138.91219965000346,53397.69989832001 2025-04-10,09:49:32.000,100,11084883,12605,0,1744278571,12968.575887179999,138.8910522599981,53397.67194984 2025-04-10,09:49:33.000,100,11084887,12685,0,1744278572,12968.58935979999,138.88400312999875,53397.62304 2025-04-10,09:49:34.000,100,11084872,12605,0,1744278573,12968.542205629994,138.8558066100013,53397.59509152 2025-04-10,09:49:35.000,100,11084843,12725,0,1744278574,12968.555678249999,138.80646269999852,53397.59509152 2025-04-10,09:49:36.000,100,11084918,12885,0,1744278575,12968.501787769994,138.757118790003,53397.52522032 2025-04-10,09:49:37.000,100,11084866,12885,0,1744278576,12968.515260389999,138.75006966000365,53397.52522032 2025-04-10,09:49:38.000,100,11084864,12885,0,1744278577,12968.528733009989,138.73597139999765,53397.46233624001 2025-04-10,09:49:39.000,100,11084854,12605,0,1744278578,12968.501787769994,138.73597139999765,53397.42740064 2025-04-10,09:49:40.000,100,11084873,12925,0,1744278579,12968.562414559994,138.68662749000214,53397.42740064 2025-04-10,09:49:41.000,100,11084864,12645,0,1744278580,12968.562414559994,138.6936766200015,53397.40643928 2025-04-10,09:49:42.000,100,11084875,12685,0,1744278581,12968.582623489994,138.66548010000406,53397.35752944 2025-04-10,09:49:43.000,100,11084807,12925,0,1744278582,12968.582623489994,138.6443327099987,53397.31560672001 2025-04-10,09:49:44.000,100,11084849,12885,0,1744278583,12968.575887179999,138.70777488000022,53397.33656808 2025-04-10,09:49:45.000,100,11084872,12725,0,1744278584,12968.575887179999,138.6936766200015,53397.2387484 2025-04-10,09:49:46.000,100,11084874,12765,0,1744278585,12968.555678249999,138.66548010000406,53397.26669688 2025-04-10,09:49:47.000,100,11084825,12805,0,1744278586,12968.535469319999,138.63023445,53397.252722640005 2025-04-10,09:49:48.000,100,11084869,12605,0,1744278587,12968.481578839994,138.60203793000255,53397.16189008 2025-04-10,09:49:49.000,100,11084870,13125,0,1744278588,12968.441160979994,138.57384140999784,53397.16189008 2025-04-10,09:49:50.000,100,11084866,12845,0,1744278589,12968.434424669998,138.55269401999976,53397.16189008 2025-04-10,09:49:51.000,100,11084856,12805,0,1744278590,12968.367061569988,138.4963009800049,53397.133941600005 2025-04-10,09:49:52.000,100,11084896,12445,0,1744278591,12968.333380019998,138.43990794000274,53397.07804464001 2025-04-10,09:49:53.000,100,11084827,12685,0,1744278592,12968.286225849988,138.43990794000274,53396.9941992 2025-04-10,09:49:54.000,100,11084880,12805,0,1744278593,12968.272753229998,138.3976131599993,53397.02913480001 2025-04-10,09:49:55.000,100,11084832,13005,0,1744278594,12968.292962159998,138.37646577000123,53396.98721208001 2025-04-10,09:49:56.000,100,11084831,12605,0,1744278595,12968.259280609993,138.3341709899978,53396.917340880005 2025-04-10,09:49:57.000,100,11084886,12805,0,1744278596,12968.286225849988,138.34122012000444,53396.88240528 2025-04-10,09:49:58.000,100,11084846,12605,0,1744278597,12968.326643709988,138.3623675100025,53396.924328 2025-04-10,09:49:59.000,100,11084868,12805,0,1744278598,12968.340116329993,138.3482692500038,53396.88939240001 2025-04-10,09:50:00.000,100,11084863,12925,0,1744278599,12968.353588949998,138.3835149000006,53396.88240528 2025-04-10,09:50:01.000,100,11084941,12805,0,1744278600,12968.367061569988,138.40466228999867,53396.80554696 2025-04-10,09:50:02.000,100,11084885,12725,0,1744278601,12968.367061569988,138.37646577000123,53396.77759848 2025-04-10,09:50:03.000,100,11084897,12645,0,1744278602,12968.367061569988,138.3976131599993,53396.76362424 2025-04-10,09:50:04.000,100,11084851,12725,0,1744278603,12968.394006809998,138.3976131599993,53396.73567576 2025-04-10,09:50:05.000,100,11084879,12845,0,1744278604,12968.427688359989,138.41171141999803,53396.70772728 2025-04-10,09:50:06.000,100,11084855,12605,0,1744278605,12968.434424669998,138.39056402999995,53396.67279168001 2025-04-10,09:50:07.000,100,11084867,12805,0,1744278606,12968.508524079989,138.37646577000123,53396.70772728 2025-04-10,09:50:08.000,100,11084867,12765,0,1744278607,12968.575887179999,138.32712185999844,53396.66580456 2025-04-10,09:50:09.000,100,11084904,13045,0,1744278608,12968.596096109999,138.3482692500038,53396.65881744 2025-04-10,09:50:10.000,100,11084851,12965,0,1744278609,12968.60956872999,138.32007272999908,53396.630868960005 2025-04-10,09:50:11.000,100,11084897,12685,0,1744278610,12968.61630504,138.2636796900042,53396.64484320001 2025-04-10,09:50:12.000,100,11084852,12605,0,1744278611,12968.623041349994,138.22138491000078,53396.64484320001 2025-04-10,09:50:13.000,100,11084850,12965,0,1744278612,12968.64998658999,138.2002375200027,53396.61689472 2025-04-10,09:50:14.000,100,11084848,12685,0,1744278613,12968.75103123999,138.172040999998,53396.66580456 2025-04-10,09:50:15.000,100,11084868,12725,0,1744278614,12968.81165802999,138.14384448000055,53396.60292048001 2025-04-10,09:50:16.000,100,11084857,12965,0,1744278615,12968.8588122,138.11564796000312,53396.56798488 2025-04-10,09:50:17.000,100,11084845,12805,0,1744278616,12968.95312053999,138.14384448000055,53396.57497200001 2025-04-10,09:50:18.000,100,11084868,12765,0,1744278617,12969.04069257,138.1015497000044,53396.5400364 2025-04-10,09:50:19.000,100,11084868,12685,0,1744278618,12969.094583049991,138.12269709000248,53396.61689472 2025-04-10,09:50:20.000,100,11084846,12765,0,1744278619,12969.175418769992,138.10859883000376,53396.64484320001 2025-04-10,09:50:21.000,100,11084859,12925,0,1744278620,12969.182155080001,138.10859883000376,53396.630868960005 2025-04-10,09:50:22.000,100,11084865,12565,0,1744278621,12969.188891389997,138.1015497000044,53396.66580456 2025-04-10,09:50:23.000,100,11084867,12725,0,1744278622,12969.161946150001,138.12974622000183,53396.581959120005 2025-04-10,09:50:24.000,100,11084851,12445,0,1744278623,12969.161946150001,138.06630405000033,53396.62388184001 2025-04-10,09:50:25.000,100,11084858,12925,0,1744278624,12969.175418769992,138.0381075300029,53396.64484320001 2025-04-10,09:50:26.000,100,11084865,12645,0,1744278625,12969.188891389997,138.0169601400048,53396.60292048001 2025-04-10,09:50:27.000,100,11084850,12885,0,1744278626,12969.229309249997,138.00991100999818,53396.61689472 2025-04-10,09:50:28.000,100,11084865,12485,0,1744278627,12969.242781870002,137.96761623000202,53396.60292048001 2025-04-10,09:50:29.000,100,11084826,12965,0,1744278628,12969.296672349992,137.9535179700033,53396.65881744 2025-04-10,09:50:30.000,100,11084873,12885,0,1744278629,12969.323617590002,137.97466536000138,53396.64484320001 2025-04-10,09:50:31.000,100,11084848,12765,0,1744278630,12969.357299139992,137.9394197100046,53396.65183032001 2025-04-10,09:50:32.000,100,11084871,12645,0,1744278631,12969.377508069992,137.9535179700033,53396.65881744 2025-04-10,09:50:33.000,100,11084833,12725,0,1744278632,12969.411189619997,137.91122318999987,53396.630868960005 2025-04-10,09:50:34.000,100,11084850,12725,0,1744278633,12969.417925929993,137.9253214499986,53396.60292048001 2025-04-10,09:50:35.000,100,11084877,12965,0,1744278634,12969.478552719993,137.9394197100046,53396.62388184001 2025-04-10,09:50:36.000,100,11084826,12765,0,1744278635,12969.492025339998,137.91122318999987,53396.63785608 2025-04-10,09:50:37.000,100,11084854,13045,0,1744278636,12969.505497959988,137.91122318999987,53396.630868960005 2025-04-10,09:50:38.000,100,11084859,13125,0,1744278637,12969.525706889988,137.87597754000308,53396.63785608 2025-04-10,09:50:39.000,100,11084914,12965,0,1744278638,12969.512234269998,137.84778101999837,53396.65881744 2025-04-10,09:50:40.000,100,11084868,12605,0,1744278639,12969.512234269998,137.84778101999837,53396.66580456 2025-04-10,09:50:41.000,100,11084884,13005,0,1744278640,12969.525706889988,137.83368275999965,53396.72868864 2025-04-10,09:50:42.000,100,11084871,12965,0,1744278641,12969.525706889988,137.76319145999878,53396.67279168001 2025-04-10,09:50:43.000,100,11084871,12765,0,1744278642,12969.525706889988,137.8054862400022,53396.749650000005 2025-04-10,09:50:44.000,100,11084840,13045,0,1744278643,12969.485289030003,137.77728972000477,53396.72868864 2025-04-10,09:50:45.000,100,11084877,12925,0,1744278644,12969.458343789993,137.76319145999878,53396.72170152001 2025-04-10,09:50:46.000,100,11084863,12645,0,1744278645,12969.471816409998,137.72089668000262,53396.749650000005 2025-04-10,09:50:47.000,100,11084868,12805,0,1744278646,12969.471816409998,137.6786018999992,53396.749650000005 2025-04-10,09:50:48.000,100,11084831,12805,0,1744278647,12969.532443199998,137.60811059999833,53396.76362424 2025-04-10,09:50:49.000,100,11084854,12805,0,1744278648,12969.572861059998,137.62220886000432,53396.75663712 2025-04-10,09:50:50.000,100,11084862,12845,0,1744278649,12969.572861059998,137.58696321000025,53396.79157272001 2025-04-10,09:50:51.000,100,11084886,13005,0,1744278650,12969.620015229993,137.57286495000153,53396.75663712 2025-04-10,09:50:52.000,100,11084881,12725,0,1744278651,12969.673905709999,137.58696321000025,53396.79157272001 2025-04-10,09:50:53.000,100,11084849,12605,0,1744278652,12969.707587259989,137.5587666900028,53396.83349544 2025-04-10,09:50:54.000,100,11084874,12725,0,1744278653,12969.74800511999,137.51647190999938,53396.81952120001 2025-04-10,09:50:55.000,100,11084848,12805,0,1744278654,12969.781686669994,137.51647190999938,53396.84048256001 2025-04-10,09:50:56.000,100,11084844,12845,0,1744278655,12969.82884083999,137.4600788700045,53396.83349544 2025-04-10,09:50:57.000,100,11084874,12885,0,1744278656,12969.842313459994,137.41778409000108,53396.83349544 2025-04-10,09:50:58.000,100,11084869,13005,0,1744278657,12969.88946762999,137.3684401799983,53396.87541816 2025-04-10,09:50:59.000,100,11084908,12685,0,1744278658,12969.9366218,137.3331945300015,53396.917340880005 2025-04-10,09:51:00.000,100,11084877,12925,0,1744278659,12969.97703966,137.2979488800047,53397.015160560004 2025-04-10,09:51:01.000,100,11084877,12565,0,1744278660,12970.07134799999,137.27680148999934,53397.00118632 2025-04-10,09:51:02.000,100,11084860,12925,0,1744278661,12970.145447409996,137.26270323000062,53397.07105752 2025-04-10,09:51:03.000,100,11084864,12725,0,1744278662,12970.19260157999,137.25565410000127,53397.09201888 2025-04-10,09:51:04.000,100,11084861,12965,0,1744278663,12970.206074199996,137.22745758000383,53397.05009616 2025-04-10,09:51:05.000,100,11084873,13045,0,1744278664,12970.212810509991,137.21335931999783,53397.11996736 2025-04-10,09:51:06.000,100,11084861,12685,0,1744278665,12970.212810509991,137.17106454000168,53397.15490296001 2025-04-10,09:51:07.000,100,11084875,12765,0,1744278666,12970.266700989996,137.13581889000488,53397.19682568001 2025-04-10,09:51:08.000,100,11084844,12565,0,1744278667,12970.280173610001,137.13581889000488,53397.203812800006 2025-04-10,09:51:09.000,100,11084859,12765,0,1744278668,12970.347536709996,137.11467149999953,53397.27368400001 2025-04-10,09:51:10.000,100,11084884,12925,0,1744278669,12970.374481949992,137.14286802000424,53397.34355520001 2025-04-10,09:51:11.000,100,11084834,12605,0,1744278670,12970.482262910002,137.15696628000296,53397.371503680006 2025-04-10,09:51:12.000,100,11084926,12685,0,1744278671,12970.576571249992,137.19221192999976,53397.40643928 2025-04-10,09:51:13.000,100,11084870,12645,0,1744278672,12970.650670659998,137.21335931999783,53397.46233624001 2025-04-10,09:51:14.000,100,11084839,12685,0,1744278673,12970.778660549993,137.22040845000447,53397.50425896 2025-04-10,09:51:15.000,100,11084838,12765,0,1744278674,12970.879705199994,137.19221192999976,53397.539194560006 2025-04-10,09:51:16.000,100,11084866,12925,0,1744278675,12970.96727722999,137.15696628000296,53397.637014240005 2025-04-10,09:51:17.000,100,11084842,12765,0,1744278676,12971.02790401999,137.15696628000296,53397.65797560001 2025-04-10,09:51:18.000,100,11084881,12285,0,1744278677,12971.18957545999,137.14286802000424,53397.74880816001 2025-04-10,09:51:19.000,100,11084850,12725,0,1744278678,12971.324301659995,137.12876975999825,53397.79771800001 2025-04-10,09:51:20.000,100,11084857,12805,0,1744278679,12971.37145582999,137.0864749800021,53397.82566648001 2025-04-10,09:51:21.000,100,11084869,12605,0,1744278680,12971.47923679,137.07942585000274,53397.874576320006 2025-04-10,09:51:22.000,100,11084970,12605,0,1744278681,12971.600490370001,137.1005732400008,53397.91649904001 2025-04-10,09:51:23.000,100,11084880,12885,0,1744278682,12971.654380849992,137.09352411000145,53397.972396000005 2025-04-10,09:51:24.000,100,11084889,12965,0,1744278683,12971.741952880002,137.1005732400008,53398.02829296 2025-04-10,09:51:25.000,100,11084863,13205,0,1744278684,12971.782370740002,137.06532759000402,53398.13309976001 2025-04-10,09:51:26.000,100,11084863,12805,0,1744278685,12971.789107049997,137.09352411000145,53398.20297096001 2025-04-10,09:51:27.000,100,11084873,13005,0,1744278686,12971.842997530002,137.05827846000466,53398.2169452 2025-04-10,09:51:28.000,100,11084855,12765,0,1744278687,12971.910360629998,137.07942585000274,53398.2868164 2025-04-10,09:51:29.000,100,11084841,12725,0,1744278688,12971.923833250003,137.05827846000466,53398.30079064001 2025-04-10,09:51:30.000,100,11084894,12765,0,1744278689,12971.937305869993,137.07237672000338,53398.3916232 2025-04-10,09:51:31.000,100,11084839,12765,0,1744278690,12971.977723729993,137.06532759000402,53398.46848152001 2025-04-10,09:51:32.000,100,11084879,12685,0,1744278691,12971.970987419998,137.06532759000402,53398.524378480004 2025-04-10,09:51:33.000,100,11084852,12925,0,1744278692,12971.977723729993,137.05122932999802,53398.60822392 2025-04-10,09:51:34.000,100,11084878,12965,0,1744278693,12971.984460039988,137.04418019999866,53398.65014664 2025-04-10,09:51:35.000,100,11084919,12805,0,1744278694,12971.997932659993,137.0018854200025,53398.671108 2025-04-10,09:51:36.000,100,11084867,12885,0,1744278695,12972.024877899988,137.04418019999866,53398.69905648 2025-04-10,09:51:37.000,100,11084883,12525,0,1744278696,12971.991196349998,136.96663976999844,53398.72700496 2025-04-10,09:51:38.000,100,11084916,12765,0,1744278697,12971.944042179988,136.91024673000356,53398.845786 2025-04-10,09:51:39.000,100,11084869,12805,0,1744278698,12971.903624320003,136.9031976000042,53398.85277312001 2025-04-10,09:51:40.000,100,11084888,12845,0,1744278699,12971.836261219993,136.88205020999885,53398.87373448001 2025-04-10,09:51:41.000,100,11084858,12685,0,1744278700,12971.809315979997,136.86795195000013,53398.93661856 2025-04-10,09:51:42.000,100,11084864,12805,0,1744278701,12971.755425499992,136.8397554300027,53399.02046400001 2025-04-10,09:51:43.000,100,11084851,12765,0,1744278702,12971.688062399997,136.83270630000334,53399.027451120004 2025-04-10,09:51:44.000,100,11084883,12725,0,1744278703,12971.600490370001,136.79746064999927,53399.02046400001 2025-04-10,09:51:45.000,100,11084877,12805,0,1744278704,12971.587017749996,136.76926413000183,53399.04142536001 2025-04-10,09:51:46.000,100,11084901,12485,0,1744278705,12971.526390959996,136.76221500000247,53399.04142536001 2025-04-10,09:51:47.000,100,11084835,13045,0,1744278706,12971.519654650001,136.74811674000375,53399.06937384001 2025-04-10,09:51:48.000,100,11084885,12685,0,1744278707,12971.499445720001,136.74811674000375,53399.06937384001 2025-04-10,09:51:49.000,100,11084905,12525,0,1744278708,12971.485973099996,136.71992021999904,53399.11828368001 2025-04-10,09:51:50.000,100,11084926,12645,0,1744278709,12971.506182029996,136.67762544000288,53399.1252708 2025-04-10,09:51:51.000,100,11084852,12485,0,1744278710,12971.45902786,136.63533065999945,53399.11129656 2025-04-10,09:51:52.000,100,11084861,12565,0,1744278711,12971.506182029996,136.57188848999795,53399.18116776 2025-04-10,09:51:53.000,100,11084879,12885,0,1744278712,12971.485973099996,136.5436919700005,53399.216103360006 2025-04-10,09:51:54.000,100,11084873,12765,0,1744278713,12971.47923679,136.55779022999923,53399.23706472001 2025-04-10,09:51:55.000,100,11084915,12405,0,1744278714,12971.47923679,136.48729892999836,53399.2300776 2025-04-10,09:51:56.000,100,11084866,12765,0,1744278715,12971.445555239996,136.48729892999836,53399.2300776 2025-04-10,09:51:57.000,100,11084881,12965,0,1744278716,12971.41187368999,136.45205328000156,53399.22309048 2025-04-10,09:51:58.000,100,11084857,12765,0,1744278717,12971.41187368999,136.40975849999813,53399.265013200005 2025-04-10,09:51:59.000,100,11084896,12725,0,1744278718,12971.405137379996,136.37451285000134,53399.29296168 2025-04-10,09:52:00.000,100,11084861,12725,0,1744278719,12971.39840107,136.3815619800007,53399.30693592001 2025-04-10,09:52:01.000,100,11084873,12605,0,1744278720,12971.384928449996,136.3322180699979,53399.32091016 2025-04-10,09:52:02.000,100,11084863,12765,0,1744278721,12971.344510589995,136.2969724200011,53399.27200032 2025-04-10,09:52:03.000,100,11084866,12965,0,1744278722,12971.37819214,136.26172677000432,53399.32091016 2025-04-10,09:52:04.000,100,11084860,13085,0,1744278723,12971.35124689999,136.24762850999832,53399.32091016 2025-04-10,09:52:05.000,100,11084877,12645,0,1744278724,12971.304092729995,136.24762850999832,53399.32091016 2025-04-10,09:52:06.000,100,11084897,12485,0,1744278725,12971.263674869995,136.21238286000153,53399.362832880004 2025-04-10,09:52:07.000,100,11084888,12525,0,1744278726,12971.29062010999,136.22648112000024,53399.432704080005 2025-04-10,09:52:08.000,100,11084878,12605,0,1744278727,12971.25020224999,136.1700880799981,53399.40475560001 2025-04-10,09:52:09.000,100,11084913,12645,0,1744278728,12971.20978438999,136.12779330000194,53399.34885864 2025-04-10,09:52:10.000,100,11084884,12765,0,1744278729,12971.19631177,136.12074417000258,53399.41174272 2025-04-10,09:52:11.000,100,11084828,12685,0,1744278730,12971.14915759999,136.05730200000107,53399.36982 2025-04-10,09:52:12.000,100,11084824,12685,0,1744278731,12971.09526712,136.06435113000043,53399.34187152 2025-04-10,09:52:13.000,100,11084853,12765,0,1744278732,12971.05484926,136.01500721999764,53399.39776848 2025-04-10,09:52:14.000,100,11084855,12805,0,1744278733,12971.000958779994,135.9868107000002,53399.35584576001 2025-04-10,09:52:15.000,100,11084853,12805,0,1744278734,12970.96727722999,135.97976157000085,53399.34187152 2025-04-10,09:52:16.000,100,11084835,12645,0,1744278735,12970.913386749999,135.96566331000213,53399.313923040005 2025-04-10,09:52:17.000,100,11084859,12965,0,1744278736,12970.866232579989,135.9233685299987,53399.36982 2025-04-10,09:52:18.000,100,11084850,12685,0,1744278737,12970.852759959998,135.90927026999998,53399.36982 2025-04-10,09:52:19.000,100,11084878,12805,0,1744278738,12970.785396859988,135.90222114000062,53399.32091016 2025-04-10,09:52:20.000,100,11084838,12645,0,1744278739,12970.825814719989,135.90222114000062,53399.39776848 2025-04-10,09:52:21.000,100,11084879,12445,0,1744278740,12970.751715309998,135.90222114000062,53399.39776848 2025-04-10,09:52:22.000,100,11084901,12605,0,1744278741,12970.731506379998,135.9233685299987,53399.33488440001 2025-04-10,09:52:23.000,100,11084850,12885,0,1744278742,12970.677615899993,135.90927026999998,53399.39078136 2025-04-10,09:52:24.000,100,11084836,12965,0,1744278743,12970.657406969993,135.91631939999934,53399.36982 2025-04-10,09:52:25.000,100,11084858,12845,0,1744278744,12970.643934350002,135.89517201000126,53399.39776848 2025-04-10,09:52:26.000,100,11084855,12685,0,1744278745,12970.603516490002,135.8881228800019,53399.34187152 2025-04-10,09:52:27.000,100,11084831,12805,0,1744278746,12970.590043869997,135.8881228800019,53399.30693592001 2025-04-10,09:52:28.000,100,11084851,12925,0,1744278747,12970.563098630002,135.8881228800019,53399.362832880004 2025-04-10,09:52:29.000,100,11084854,12565,0,1744278748,12970.488999219997,135.8881228800019,53399.34885864 2025-04-10,09:52:30.000,100,11084834,12565,0,1744278749,12970.462053980002,135.90222114000062,53399.35584576001 2025-04-10,09:52:31.000,100,11084850,12965,0,1744278750,12970.428372429997,135.86697549000382,53399.313923040005 2025-04-10,09:52:32.000,100,11084806,13045,0,1744278751,12970.374481949992,135.87402462000318,53399.32091016 2025-04-10,09:52:33.000,100,11084879,12805,0,1744278752,12970.367745639996,135.8387789699991,53399.2999488 2025-04-10,09:52:34.000,100,11084847,12925,0,1744278753,12970.340800400001,135.85287722999783,53399.25802608001 2025-04-10,09:52:35.000,100,11084868,12925,0,1744278754,12970.347536709996,135.83172983999975,53399.27200032 2025-04-10,09:52:36.000,100,11084845,13045,0,1744278755,12970.300382540001,135.8387789699991,53399.2300776 2025-04-10,09:52:37.000,100,11084888,12805,0,1744278756,12970.293646229991,135.79648419000296,53399.2999488 2025-04-10,09:52:38.000,100,11084815,12805,0,1744278757,12970.206074199996,135.78238593000424,53399.24405184 2025-04-10,09:52:39.000,100,11084877,12445,0,1744278758,12970.19260157999,135.7894350600036,53399.22309048 2025-04-10,09:52:40.000,100,11084823,12645,0,1744278759,12970.15218371999,135.7259928900021,53399.216103360006 2025-04-10,09:52:41.000,100,11084800,12925,0,1744278760,12970.1387111,135.69779637000465,53399.2300776 2025-04-10,09:52:42.000,100,11084826,12845,0,1744278761,12970.09155692999,135.69074723999802,53399.20212912 2025-04-10,09:52:43.000,100,11084867,12725,0,1744278762,12970.084820619995,135.69074723999802,53399.20212912 2025-04-10,09:52:44.000,100,11084818,12525,0,1744278763,12970.07134799999,135.68369810999866,53399.195142000004 2025-04-10,09:52:45.000,100,11084869,12645,0,1744278764,12970.024193829995,135.6766489799993,53399.18815488001 2025-04-10,09:52:46.000,100,11084845,13125,0,1744278765,12970.003984899995,135.68369810999866,53399.146232160005 2025-04-10,09:52:47.000,100,11084810,12845,0,1744278766,12969.99724859,135.66255072000058,53399.08334808 2025-04-10,09:52:48.000,100,11084822,12725,0,1744278767,12969.9366218,135.64845246000186,53399.1252708 2025-04-10,09:52:49.000,100,11084805,12605,0,1744278768,12969.91641287,135.62730507000379,53399.1252708 2025-04-10,09:52:50.000,100,11084882,12925,0,1744278769,12969.87599501,135.64845246000186,53399.09033520001 2025-04-10,09:52:51.000,100,11084840,12965,0,1744278770,12969.82884083999,135.6414033300025,53399.0553996 2025-04-10,09:52:52.000,100,11084858,12725,0,1744278771,12969.83557715,135.62025594000443,53399.04142536001 2025-04-10,09:52:53.000,100,11084822,12725,0,1744278772,12969.83557715,135.63435420000314,53399.00648976 2025-04-10,09:52:54.000,100,11084854,12685,0,1744278773,12969.801895599994,135.58501029000035,53398.9855284 2025-04-10,09:52:55.000,100,11084804,12685,0,1744278774,12969.801895599994,135.59910854999907,53398.94360568 2025-04-10,09:52:56.000,100,11084820,12605,0,1744278775,12969.741268809994,135.56386290000228,53398.94360568 2025-04-10,09:52:57.000,100,11084834,13085,0,1744278776,12969.741268809994,135.56386290000228,53398.95757992 2025-04-10,09:52:58.000,100,11084817,12685,0,1744278777,12969.734532499999,135.48632247000205,53398.90867008 2025-04-10,09:52:59.000,100,11084832,12845,0,1744278778,12969.700850949994,135.50042073000077,53398.89469584 2025-04-10,09:53:00.000,100,11084835,12965,0,1744278779,12969.761477739994,135.46517508000397,53398.83879888 2025-04-10,09:53:01.000,100,11084849,12565,0,1744278780,12969.761477739994,135.40878204000182,53398.86674736 2025-04-10,09:53:02.000,100,11084848,12685,0,1744278781,12969.78842297999,135.40878204000182,53398.85277312001 2025-04-10,09:53:03.000,100,11084833,12965,0,1744278782,12969.82884083999,135.4299294299999,53398.824824639996 2025-04-10,09:53:04.000,100,11084816,12685,0,1744278783,12969.85578608,135.46517508000397,53398.81783752 2025-04-10,09:53:05.000,100,11084810,12645,0,1744278784,12969.85578608,135.45812595000461,53398.810850400005 2025-04-10,09:53:06.000,100,11084821,13085,0,1744278785,12969.87599501,135.43697855999926,53398.76892768 2025-04-10,09:53:07.000,100,11084814,13125,0,1744278786,12969.87599501,135.44402768999862,53398.80386328001 2025-04-10,09:53:08.000,100,11084881,12885,0,1744278787,12969.92988548999,135.43697855999926,53398.761940560005 2025-04-10,09:53:09.000,100,11084908,12565,0,1744278788,12969.983775969995,135.45107681999798,53398.74796632 2025-04-10,09:53:10.000,100,11084847,12645,0,1744278789,12969.983775969995,135.44402768999862,53398.78290192001 2025-04-10,09:53:11.000,100,11084837,12805,0,1744278790,12969.963567039995,135.44402768999862,53398.76892768 2025-04-10,09:53:12.000,100,11084816,12805,0,1744278791,12970.05113906999,135.42288030000054,53398.72700496 2025-04-10,09:53:13.000,100,11084847,12725,0,1744278792,12970.09155692999,135.3946837800031,53398.7409792 2025-04-10,09:53:14.000,100,11084786,12605,0,1744278793,12970.11176585999,135.41583117000118,53398.78988904 2025-04-10,09:53:15.000,100,11084836,12805,0,1744278794,12970.11850217,135.46517508000397,53398.72001784 2025-04-10,09:53:16.000,100,11084855,12605,0,1744278795,12970.09829324,135.4792733400027,53398.761940560005 2025-04-10,09:53:17.000,100,11084859,12925,0,1744278796,12970.145447409996,135.45812595000461,53398.78988904 2025-04-10,09:53:18.000,100,11084853,12605,0,1744278797,12970.17239264999,135.42288030000054,53398.7759148 2025-04-10,09:53:19.000,100,11084866,12285,0,1744278798,12970.185865269996,135.45107681999798,53398.80386328001 2025-04-10,09:53:20.000,100,11084837,12525,0,1744278799,12970.19260157999,135.46517508000397,53398.81783752 2025-04-10,09:53:21.000,100,11084803,12605,0,1744278800,12970.25996468,135.41583117000118,53398.83879888 2025-04-10,09:53:22.000,100,11084797,12565,0,1744278801,12970.307118849996,135.42288030000054,53398.85277312001 2025-04-10,09:53:23.000,100,11084774,12725,0,1744278802,12970.354273019992,135.45812595000461,53398.824824639996 2025-04-10,09:53:24.000,100,11084847,12725,0,1744278803,12970.421636120001,135.47222421000333,53398.86674736 2025-04-10,09:53:25.000,100,11084866,12805,0,1744278804,12970.462053980002,135.50042073000077,53398.859760240004 2025-04-10,09:53:26.000,100,11084820,12765,0,1744278805,12970.515944459992,135.52156811999885,53398.86674736 2025-04-10,09:53:27.000,100,11084812,12925,0,1744278806,12970.569834939997,135.5145189899995,53398.859760240004 2025-04-10,09:53:28.000,100,11084852,12725,0,1744278807,12970.583307560002,135.57091203000164,53398.86674736 2025-04-10,09:53:29.000,100,11084843,12565,0,1744278808,12970.691088519998,135.57091203000164,53398.89469584 2025-04-10,09:53:30.000,100,11084875,12685,0,1744278809,12970.731506379998,135.54976464000356,53398.929631440005 2025-04-10,09:53:31.000,100,11084851,12645,0,1744278810,12970.785396859988,135.60615767999843,53398.97155416001 2025-04-10,09:53:32.000,100,11084857,12525,0,1744278811,12970.785396859988,135.59910854999907,53399.04142536001 2025-04-10,09:53:33.000,100,11084864,12765,0,1744278812,12970.771924239998,135.60615767999843,53399.0553996 2025-04-10,09:53:34.000,100,11084846,12725,0,1744278813,12970.765187929988,135.60615767999843,53399.06238672 2025-04-10,09:53:35.000,100,11084825,12965,0,1744278814,12970.758451619993,135.6132068099978,53399.06937384001 2025-04-10,09:53:36.000,100,11084840,12685,0,1744278815,12970.778660549993,135.60615767999843,53399.097322320005 2025-04-10,09:53:37.000,100,11084862,12805,0,1744278816,12970.785396859988,135.577961160001,53399.10430944 2025-04-10,09:53:38.000,100,11084838,12885,0,1744278817,12970.751715309998,135.5427155100042,53399.097322320005 2025-04-10,09:53:39.000,100,11084822,13205,0,1744278818,12970.751715309998,135.54976464000356,53399.16719352001 2025-04-10,09:53:40.000,100,11084843,13005,0,1744278819,12970.785396859988,135.55681377000292,53399.146232160005 2025-04-10,09:53:41.000,100,11084858,12925,0,1744278820,12970.758451619993,135.50042073000077,53399.20212912 2025-04-10,09:53:42.000,100,11084848,12965,0,1744278821,12970.812342099998,135.50746986000013,53399.18815488001 2025-04-10,09:53:43.000,100,11084890,12845,0,1744278822,12970.832551029998,135.50042073000077,53399.216103360006 2025-04-10,09:53:44.000,100,11084885,12645,0,1744278823,12970.866232579989,135.52156811999885,53399.20911624001 2025-04-10,09:53:45.000,100,11084888,12765,0,1744278824,12970.872968889998,135.53566638000484,53399.20911624001 2025-04-10,09:53:46.000,100,11084880,12925,0,1744278825,12970.872968889998,135.5286172499982,53399.27898744 2025-04-10,09:53:47.000,100,11084882,12445,0,1744278826,12970.893177819999,135.52156811999885,53399.265013200005 2025-04-10,09:53:48.000,100,11084849,12765,0,1744278827,12970.899914129994,135.5145189899995,53399.265013200005 2025-04-10,09:53:49.000,100,11084853,12845,0,1744278828,12970.866232579989,135.5145189899995,53399.25802608001 2025-04-10,09:53:50.000,100,11084870,12805,0,1744278829,12970.819078409993,135.53566638000484,53399.2999488 2025-04-10,09:53:51.000,100,11084849,12765,0,1744278830,12970.819078409993,135.50746986000013,53399.28597456001 2025-04-10,09:53:52.000,100,11084895,12725,0,1744278831,12970.839287339993,135.48632247000205,53399.313923040005 2025-04-10,09:53:53.000,100,11084879,12685,0,1744278832,12970.872968889998,135.47222421000333,53399.27898744 2025-04-10,09:53:54.000,100,11084878,12645,0,1744278833,12970.913386749999,135.45107681999798,53399.32091016 2025-04-10,09:53:55.000,100,11084862,12765,0,1744278834,12970.933595679999,135.4299294299999,53399.327897279996 2025-04-10,09:53:56.000,100,11084888,12605,0,1744278835,12971.000958779994,135.41583117000118,53399.35584576001 2025-04-10,09:53:57.000,100,11084827,12645,0,1744278836,12971.021167709994,135.40878204000182,53399.33488440001 2025-04-10,09:53:58.000,100,11084879,12925,0,1744278837,12971.04811294999,135.3946837800031,53399.41872984 2025-04-10,09:53:59.000,100,11084869,13005,0,1744278838,12971.05484926,135.3946837800031,53399.41174272 2025-04-10,09:54:00.000,100,11084832,12765,0,1744278839,12971.061585569994,135.42288030000054,53399.40475560001 2025-04-10,09:54:01.000,100,11084856,12765,0,1744278840,12971.06832187999,135.42288030000054,53399.432704080005 2025-04-10,09:54:02.000,100,11084877,13045,0,1744278841,12971.081794499994,135.43697855999926,53399.4396912 2025-04-10,09:54:03.000,100,11084863,12685,0,1744278842,12971.06832187999,135.4792733400027,53399.46763968 2025-04-10,09:54:04.000,100,11084829,12685,0,1744278843,12971.014431399999,135.4933716000014,53399.495588159996 2025-04-10,09:54:05.000,100,11084860,12645,0,1744278844,12970.994222469999,135.48632247000205,53399.52353664001 2025-04-10,09:54:06.000,100,11084813,12925,0,1744278845,12971.021167709994,135.4933716000014,53399.51654952 2025-04-10,09:54:07.000,100,11084837,12605,0,1744278846,12970.96727722999,135.50746986000013,53399.5095624 2025-04-10,09:54:08.000,100,11084839,12965,0,1744278847,12970.96727722999,135.52156811999885,53399.52353664001 2025-04-10,09:54:09.000,100,11084858,12845,0,1744278848,12970.953804609999,135.50746986000013,53399.54449800001 2025-04-10,09:54:10.000,100,11084813,13005,0,1744278849,12970.933595679999,135.53566638000484,53399.54449800001 2025-04-10,09:54:11.000,100,11084856,12645,0,1744278850,12970.899914129994,135.5427155100042,53399.56545936 2025-04-10,09:54:12.000,100,11084839,12605,0,1744278851,12970.886441509989,135.56386290000228,53399.55847224 2025-04-10,09:54:13.000,100,11084860,12645,0,1744278852,12970.846023649989,135.6132068099978,53399.53751088 2025-04-10,09:54:14.000,100,11084882,12565,0,1744278853,12970.852759959998,135.60615767999843,53399.56545936 2025-04-10,09:54:15.000,100,11084880,12645,0,1744278854,12970.805605789988,135.62025594000443,53399.53751088 2025-04-10,09:54:16.000,100,11084853,12605,0,1744278855,12970.744978999988,135.62025594000443,53399.58642072 2025-04-10,09:54:17.000,100,11084874,12445,0,1744278856,12970.677615899993,135.6414033300025,53399.52353664001 2025-04-10,09:54:18.000,100,11084859,12645,0,1744278857,12970.583307560002,135.65550159000122,53399.54449800001 2025-04-10,09:54:19.000,100,11084890,12645,0,1744278858,12970.488999219997,135.6414033300025,53399.53751088 2025-04-10,09:54:20.000,100,11084836,12605,0,1744278859,12970.408163499997,135.60615767999843,53399.52353664001 2025-04-10,09:54:21.000,100,11084860,12725,0,1744278860,12970.293646229991,135.54976464000356,53399.50257528001 2025-04-10,09:54:22.000,100,11084825,12845,0,1744278861,12970.25996468,135.50042073000077,53399.481613920005 2025-04-10,09:54:23.000,100,11084849,12685,0,1744278862,12970.19260157999,135.46517508000397,53399.47462680001 2025-04-10,09:54:24.000,100,11084830,12805,0,1744278863,12970.125238479995,135.42288030000054,53399.42571696001 2025-04-10,09:54:25.000,100,11084871,13005,0,1744278864,12970.07808431,135.40878204000182,53399.481613920005 2025-04-10,09:54:26.000,100,11084841,12845,0,1744278865,12970.024193829995,135.3946837800031,53399.41174272 2025-04-10,09:54:27.000,100,11084896,12845,0,1744278866,12969.97703966,135.3805855200044,53399.42571696001 2025-04-10,09:54:28.000,100,11084882,12965,0,1744278867,12969.88946762999,135.35238899999968,53399.39078136 2025-04-10,09:54:29.000,100,11084871,12965,0,1744278868,12969.822104529994,135.3312416100016,53399.37680712001 2025-04-10,09:54:30.000,100,11084836,12925,0,1744278869,12969.727796189989,135.32419248000224,53399.35584576001 2025-04-10,09:54:31.000,100,11084865,12805,0,1744278870,12969.660433089994,135.31009422000352,53399.33488440001 2025-04-10,09:54:32.000,100,11084896,12805,0,1744278871,12969.579597369993,135.34533987000032,53399.27200032 2025-04-10,09:54:33.000,100,11084864,12685,0,1744278872,12969.518970579993,135.31714335000288,53399.29296168 2025-04-10,09:54:34.000,100,11084884,12845,0,1744278873,12969.444871170002,135.30304509000416,53399.216103360006 2025-04-10,09:54:35.000,100,11084887,12605,0,1744278874,12969.364035450002,135.2818976999988,53399.18116776 2025-04-10,09:54:36.000,100,11084875,12805,0,1744278875,12969.296672349992,135.2677994400001,53399.17418064 2025-04-10,09:54:37.000,100,11084867,12805,0,1744278876,12969.209100319997,135.2677994400001,53399.15321928 2025-04-10,09:54:38.000,100,11084871,12605,0,1744278877,12969.168682459996,135.22550466000393,53399.097322320005 2025-04-10,09:54:39.000,100,11084866,12925,0,1744278878,12969.0609015,135.246652050002,53399.06937384001 2025-04-10,09:54:40.000,100,11084901,12885,0,1744278879,12969.00027471,135.20435726999858,53399.06238672 2025-04-10,09:54:41.000,100,11084877,12645,0,1744278880,12969.00027471,135.19730813999922,53398.99950264001 2025-04-10,09:54:42.000,100,11084835,12965,0,1744278881,12968.95985685,135.1832098800005,53399.02046400001 2025-04-10,09:54:43.000,100,11084889,12765,0,1744278882,12968.926175299996,135.2325537900033,53398.978541280005 2025-04-10,09:54:44.000,100,11084887,12845,0,1744278883,12968.87902113,135.23960292000265,53398.90867008 2025-04-10,09:54:45.000,100,11084884,12765,0,1744278884,12968.845339579995,135.21140639999794,53398.93661856 2025-04-10,09:54:46.000,100,11084821,12765,0,1744278885,12968.825130649995,135.21845553000458,53398.929631440005 2025-04-10,09:54:47.000,100,11084869,12765,0,1744278886,12968.77124016999,135.19730813999922,53398.88770872 2025-04-10,09:54:48.000,100,11084871,12605,0,1744278887,12968.73755862,135.19730813999922,53398.87373448001 2025-04-10,09:54:49.000,100,11084832,13285,0,1744278888,12968.64998658999,135.15501336000307,53398.83181176001 2025-04-10,09:54:50.000,100,11084866,12965,0,1744278889,12968.61630504,135.15501336000307,53398.80386328001 2025-04-10,09:54:51.000,100,11084902,13125,0,1744278890,12968.54894193999,135.16206249000243,53398.78290192001 2025-04-10,09:54:52.000,100,11084839,13125,0,1744278891,12968.515260389999,135.13386596999771,53398.75495344001 2025-04-10,09:54:53.000,100,11084853,12965,0,1744278892,12968.454633599998,135.1691116200018,53398.72001784 2025-04-10,09:54:54.000,100,11084877,12805,0,1744278893,12968.441160979994,135.17616075000115,53398.713030720006 2025-04-10,09:54:55.000,100,11084880,12605,0,1744278894,12968.360325259993,135.16206249000243,53398.671108 2025-04-10,09:54:56.000,100,11084843,12565,0,1744278895,12968.400743119993,135.17616075000115,53398.67809512 2025-04-10,09:54:57.000,100,11084840,12965,0,1744278896,12968.340116329993,135.20435726999858,53398.62918528 2025-04-10,09:54:58.000,100,11084866,12605,0,1744278897,12968.272753229998,135.2325537900033,53398.594249680005 2025-04-10,09:54:59.000,100,11084862,12805,0,1744278898,12968.272753229998,135.21845553000458,53398.65713376001 2025-04-10,09:55:00.000,100,11084838,12965,0,1744278899,12968.232335369998,135.246652050002,53398.643159520005 2025-04-10,09:55:01.000,100,11084880,12965,0,1744278900,12968.198653819993,135.28894682999817,53398.6012368 2025-04-10,09:55:02.000,100,11084844,12965,0,1744278901,12968.144763340002,135.31714335000288,53398.58726256001 2025-04-10,09:55:03.000,100,11084852,13285,0,1744278902,12968.090872859997,135.33829074000096,53398.56630120001 2025-04-10,09:55:04.000,100,11084834,12685,0,1744278903,12968.077400239992,135.3805855200044,53398.524378480004 2025-04-10,09:55:05.000,100,11084832,12765,0,1744278904,12968.010037139997,135.35943812999903,53398.48944288001 2025-04-10,09:55:06.000,100,11084848,12965,0,1744278905,12967.929201419996,135.32419248000224,53398.46848152001 2025-04-10,09:55:07.000,100,11084847,12765,0,1744278906,12967.895519869991,135.3312416100016,53398.50341712 2025-04-10,09:55:08.000,100,11084846,12965,0,1744278907,12967.882047250001,135.33829074000096,53398.40559744 2025-04-10,09:55:09.000,100,11084814,12685,0,1744278908,12967.929201419996,135.33829074000096,53398.426558800005 2025-04-10,09:55:10.000,100,11084858,12445,0,1744278909,12967.942674040001,135.33829074000096,53398.44053304 2025-04-10,09:55:11.000,100,11084896,12605,0,1744278910,12967.949410349996,135.38763465000375,53398.41258456 2025-04-10,09:55:12.000,100,11084826,12765,0,1744278911,12967.983091900001,135.4299294299999,53398.38463608 2025-04-10,09:55:13.000,100,11084847,12725,0,1744278912,12967.983091900001,135.46517508000397,53398.44053304 2025-04-10,09:55:14.000,100,11084844,12485,0,1744278913,12967.996564519992,135.46517508000397,53398.3916232 2025-04-10,09:55:15.000,100,11084870,13005,0,1744278914,12967.962882970001,135.45812595000461,53398.3916232 2025-04-10,09:55:16.000,100,11084844,12805,0,1744278915,12967.962882970001,135.47222421000333,53398.43354592 2025-04-10,09:55:17.000,100,11084838,12525,0,1744278916,12967.983091900001,135.4299294299999,53398.3916232 2025-04-10,09:55:18.000,100,11084869,12605,0,1744278917,12967.989828209997,135.45812595000461,53398.377648960006 2025-04-10,09:55:19.000,100,11084826,12845,0,1744278918,12968.010037139997,135.45107681999798,53398.40559744 2025-04-10,09:55:20.000,100,11084873,12925,0,1744278919,12968.036982379992,135.44402768999862,53398.3916232 2025-04-10,09:55:21.000,100,11084893,12845,0,1744278920,12968.043718690002,135.4299294299999,53398.41957168001 2025-04-10,09:55:22.000,100,11084884,12725,0,1744278921,12968.016773449992,135.45107681999798,53398.356687600004 2025-04-10,09:55:23.000,100,11084882,12645,0,1744278922,12968.003300830002,135.43697855999926,53398.43354592 2025-04-10,09:55:24.000,100,11084853,12805,0,1744278923,12968.016773449992,135.4792733400027,53398.41957168001 2025-04-10,09:55:25.000,100,11084846,12885,0,1744278924,12968.023509760002,135.48632247000205,53398.36367472 2025-04-10,09:55:26.000,100,11084851,12805,0,1744278925,12968.057191309992,135.46517508000397,53398.377648960006 2025-04-10,09:55:27.000,100,11084859,12525,0,1744278926,12968.111081789997,135.45812595000461,53398.40559744 2025-04-10,09:55:28.000,100,11084879,12645,0,1744278927,12968.124554410002,135.50042073000077,53398.43354592 2025-04-10,09:55:29.000,100,11084840,12685,0,1744278928,12968.144763340002,135.50746986000013,53398.3916232 2025-04-10,09:55:30.000,100,11084875,13085,0,1744278929,12968.185181200002,135.53566638000484,53398.38463608 2025-04-10,09:55:31.000,100,11084901,12805,0,1744278930,12968.198653819993,135.55681377000292,53398.37066184001 2025-04-10,09:55:32.000,100,11084882,12765,0,1744278931,12968.245807990003,135.577961160001,53398.41957168001 2025-04-10,09:55:33.000,100,11084845,13285,0,1744278932,12968.232335369998,135.62025594000443,53398.40559744 2025-04-10,09:55:34.000,100,11084889,12605,0,1744278933,12968.259280609993,135.57091203000164,53398.41957168001 2025-04-10,09:55:35.000,100,11084823,12605,0,1744278934,12968.245807990003,135.56386290000228,53398.43354592 2025-04-10,09:55:36.000,100,11084840,12765,0,1744278935,12968.286225849988,135.58501029000035,53398.44752016001 2025-04-10,09:55:37.000,100,11084850,12685,0,1744278936,12968.313171089998,135.53566638000484,53398.475468640005 2025-04-10,09:55:38.000,100,11084852,12885,0,1744278937,12968.353588949998,135.56386290000228,53398.45450728 2025-04-10,09:55:39.000,100,11084848,12885,0,1744278938,12968.434424669998,135.58501029000035,53398.45450728 2025-04-10,09:55:40.000,100,11084886,12645,0,1744278939,12968.481578839994,135.58501029000035,53398.48245576 2025-04-10,09:55:41.000,100,11084877,12885,0,1744278940,12968.582623489994,135.6414033300025,53398.57328832 2025-04-10,09:55:42.000,100,11084866,12725,0,1744278941,12968.63651397,135.69074723999802,53398.51739136001 2025-04-10,09:55:43.000,100,11084861,12805,0,1744278942,12968.71734969,135.6766489799993,53398.5313656 2025-04-10,09:55:44.000,100,11084848,12925,0,1744278943,12968.744294929995,135.704845500004,53398.58726256001 2025-04-10,09:55:45.000,100,11084848,12925,0,1744278944,12968.79144909999,135.75418940999953,53398.65014664 2025-04-10,09:55:46.000,100,11084890,12765,0,1744278945,12968.81165802999,135.75418940999953,53398.6012368 2025-04-10,09:55:47.000,100,11084889,12605,0,1744278946,12968.87902113,135.7894350600036,53398.63617240001 2025-04-10,09:55:48.000,100,11084891,12965,0,1744278947,12968.91943899,135.83172983999975,53398.692069360004 2025-04-10,09:55:49.000,100,11084891,13005,0,1744278948,12968.95985685,135.85287722999783,53398.69905648 2025-04-10,09:55:50.000,100,11084860,12925,0,1744278949,12969.007011019996,135.89517201000126,53398.713030720006 2025-04-10,09:55:51.000,100,11084867,12765,0,1744278950,12969.0609015,135.89517201000126,53398.73399208001 2025-04-10,09:55:52.000,100,11084869,12485,0,1744278951,12969.101319360001,135.94451592000405,53398.761940560005 2025-04-10,09:55:53.000,100,11084866,12685,0,1744278952,12969.135000909992,135.97976157000085,53398.824824639996 2025-04-10,09:55:54.000,100,11084897,12765,0,1744278953,12969.209100319997,136.00795808999828,53398.83879888 2025-04-10,09:55:55.000,100,11084837,12765,0,1744278954,12969.262990800002,136.04320374000235,53398.87373448001 2025-04-10,09:55:56.000,100,11084933,12845,0,1744278955,12969.323617590002,136.0854985199985,53398.929631440005 2025-04-10,09:55:57.000,100,11084892,12845,0,1744278956,12969.384244380002,136.12074417000258,53398.95059280001 2025-04-10,09:55:58.000,100,11084856,12605,0,1744278957,12969.424662240002,136.12074417000258,53399.00648976 2025-04-10,09:55:59.000,100,11084889,12445,0,1744278958,12969.465080100003,136.1841863400041,53399.08334808 2025-04-10,09:56:00.000,100,11084894,12965,0,1744278959,12969.492025339998,136.21238286000153,53399.07636096 2025-04-10,09:56:01.000,100,11084878,12805,0,1744278960,12969.566124749988,136.24762850999832,53399.09033520001 2025-04-10,09:56:02.000,100,11084869,12645,0,1744278961,12969.572861059998,136.2335302499996,53399.13225792 2025-04-10,09:56:03.000,100,11084871,13365,0,1744278962,12969.599806299993,136.25467763999768,53399.13924504001 2025-04-10,09:56:04.000,100,11084834,13085,0,1744278963,12969.687378329989,136.2335302499996,53399.16719352001 2025-04-10,09:56:05.000,100,11084858,12605,0,1744278964,12969.700850949994,136.2335302499996,53399.23706472001 2025-04-10,09:56:06.000,100,11084848,12565,0,1744278965,12969.754741429999,136.28992329000175,53399.27200032 2025-04-10,09:56:07.000,100,11084855,12965,0,1744278966,12969.842313459994,136.28992329000175,53399.2999488 2025-04-10,09:56:08.000,100,11084872,12565,0,1744278967,12969.87599501,136.3181198099992,53399.2999488 2025-04-10,09:56:09.000,100,11084871,12925,0,1744278968,12969.95009441999,136.36041459000262,53399.33488440001 2025-04-10,09:56:10.000,100,11084856,12925,0,1744278969,12970.024193829995,136.37451285000134,53399.362832880004 2025-04-10,09:56:11.000,100,11084851,12845,0,1744278970,12970.09155692999,136.43795502000285,53399.41174272 2025-04-10,09:56:12.000,100,11084839,12845,0,1744278971,12970.084820619995,136.43795502000285,53399.4396912 2025-04-10,09:56:13.000,100,11084899,12965,0,1744278972,12970.105029549995,136.48729892999836,53399.48860104 2025-04-10,09:56:14.000,100,11084867,12965,0,1744278973,12970.206074199996,136.49434805999772,53399.5794336 2025-04-10,09:56:15.000,100,11084894,12765,0,1744278974,12970.226283129996,136.51549545000307,53399.59340784001 2025-04-10,09:56:16.000,100,11084887,12525,0,1744278975,12970.273437299991,136.58598675000394,53399.64231768001 2025-04-10,09:56:17.000,100,11084922,13125,0,1744278976,12970.361009330001,136.58598675000394,53399.72616312 2025-04-10,09:56:18.000,100,11084940,12645,0,1744278977,12970.435108739992,136.62123240000074,53399.74712448 2025-04-10,09:56:19.000,100,11084897,12565,0,1744278978,12970.482262910002,136.68467457000224,53399.77507296 2025-04-10,09:56:20.000,100,11084874,12805,0,1744278979,12970.495735529992,136.71992021999904,53399.74712448 2025-04-10,09:56:21.000,100,11084900,12805,0,1744278980,12970.536153389992,136.7410676100044,53399.865905520004 2025-04-10,09:56:22.000,100,11084847,12725,0,1744278981,12970.569834939997,136.78336239000055,53399.94276384 2025-04-10,09:56:23.000,100,11084859,12565,0,1744278982,12970.563098630002,136.76926413000183,53399.92180248 2025-04-10,09:56:24.000,100,11084878,12845,0,1744278983,12970.630461729997,136.80450977999863,53399.95673808001 2025-04-10,09:56:25.000,100,11084885,12925,0,1744278984,12970.657406969993,136.8397554300027,53400.04058352 2025-04-10,09:56:26.000,100,11084877,12605,0,1744278985,12970.704561140003,136.81860804000462,53400.04058352 2025-04-10,09:56:27.000,100,11084855,13085,0,1744278986,12970.711297449998,136.82565717000398,53400.08949336 2025-04-10,09:56:28.000,100,11084890,12645,0,1744278987,12970.751715309998,136.86795195000013,53400.12442896001 2025-04-10,09:56:29.000,100,11084879,12765,0,1744278988,12970.792133169998,136.8890993399982,53400.18032592 2025-04-10,09:56:30.000,100,11084890,12925,0,1744278989,12970.819078409993,136.93139412000164,53400.166351679996 2025-04-10,09:56:31.000,100,11084885,12605,0,1744278990,12970.866232579989,136.938443250001,53400.25718424 2025-04-10,09:56:32.000,100,11084917,12685,0,1744278991,12970.866232579989,136.91024673000356,53400.32705544 2025-04-10,09:56:33.000,100,11084873,12725,0,1744278992,12970.866232579989,136.89614847000485,53400.271158480005 2025-04-10,09:56:34.000,100,11084879,12645,0,1744278993,12970.879705199994,136.9031976000042,53400.32705544 2025-04-10,09:56:35.000,100,11084893,12685,0,1744278994,12970.899914129994,136.94549238000036,53400.389939520006 2025-04-10,09:56:36.000,100,11084918,12685,0,1744278995,12970.913386749999,136.92434499000228,53400.32705544 2025-04-10,09:56:37.000,100,11084911,12685,0,1744278996,12970.899914129994,136.93139412000164,53400.41090088001 2025-04-10,09:56:38.000,100,11084869,12805,0,1744278997,12970.879705199994,136.938443250001,53400.42487512 2025-04-10,09:56:39.000,100,11084836,12805,0,1744278998,12970.893177819999,136.89614847000485,53400.417888 2025-04-10,09:56:40.000,100,11084861,12485,0,1744278999,12970.879705199994,136.89614847000485,53400.501733439996 2025-04-10,09:56:41.000,100,11084891,12565,0,1744279000,12970.872968889998,136.88205020999885,53400.49474632 2025-04-10,09:56:42.000,100,11084877,12725,0,1744279001,12970.866232579989,136.8890993399982,53400.52968192001 2025-04-10,09:56:43.000,100,11084833,12925,0,1744279002,12970.846023649989,136.8397554300027,53400.536669040004 2025-04-10,09:56:44.000,100,11084896,12645,0,1744279003,12970.839287339993,136.83270630000334,53400.56461752 2025-04-10,09:56:45.000,100,11084847,13005,0,1744279004,12970.805605789988,136.79746064999927,53400.54365616 2025-04-10,09:56:46.000,100,11084852,12565,0,1744279005,12970.771924239998,136.76926413000183,53400.52968192001 2025-04-10,09:56:47.000,100,11084862,12765,0,1744279006,12970.744978999988,136.7551658700031,53400.56461752 2025-04-10,09:56:48.000,100,11084856,12725,0,1744279007,12970.691088519998,136.7410676100044,53400.57160464 2025-04-10,09:56:49.000,100,11084831,12805,0,1744279008,12970.704561140003,136.7551658700031,53400.55064328001 2025-04-10,09:56:50.000,100,11084852,12485,0,1744279009,12970.650670659998,136.71287108999968,53400.5226948 2025-04-10,09:56:51.000,100,11084888,12645,0,1744279010,12970.657406969993,136.6917237000016,53400.536669040004 2025-04-10,09:56:52.000,100,11084834,12765,0,1744279011,12970.664143280002,136.71287108999968,53400.5226948 2025-04-10,09:56:53.000,100,11084890,12765,0,1744279012,12970.677615899993,136.6917237000016,53400.487759200005 2025-04-10,09:56:54.000,100,11084854,12725,0,1744279013,12970.684352210003,136.6917237000016,53400.50872056001 2025-04-10,09:56:55.000,100,11084883,12765,0,1744279014,12970.697824829993,136.7269693499984,53400.47378496 2025-04-10,09:56:56.000,100,11084875,12805,0,1744279015,12970.724770069988,136.70582196000032,53400.487759200005 2025-04-10,09:56:57.000,100,11084852,12685,0,1744279016,12970.684352210003,136.67057631000353,53400.5226948 2025-04-10,09:56:58.000,100,11084821,12845,0,1744279017,12970.691088519998,136.67057631000353,53400.45981072001 2025-04-10,09:56:59.000,100,11084825,12685,0,1744279018,12970.677615899993,136.6423797899988,53400.47378496 2025-04-10,09:57:00.000,100,11084857,12645,0,1744279019,12970.657406969993,136.6423797899988,53400.501733439996 2025-04-10,09:57:01.000,100,11084818,12645,0,1744279020,12970.637198039993,136.6282815300001,53400.52968192001 2025-04-10,09:57:02.000,100,11084848,12925,0,1744279021,12970.623725420002,136.63533065999945,53400.51570768 2025-04-10,09:57:03.000,100,11084865,12605,0,1744279022,12970.576571249992,136.60713414000202,53400.5226948 2025-04-10,09:57:04.000,100,11084864,12845,0,1744279023,12970.536153389992,136.61418327000138,53400.49474632 2025-04-10,09:57:05.000,100,11084872,12685,0,1744279024,12970.542889700002,136.55074109999987,53400.487759200005 2025-04-10,09:57:06.000,100,11084873,12605,0,1744279025,12970.556362319992,136.53664284000115,53400.47378496 2025-04-10,09:57:07.000,100,11084871,12765,0,1744279026,12970.569834939997,136.5436919700005,53400.501733439996 2025-04-10,09:57:08.000,100,11084881,13005,0,1744279027,12970.542889700002,136.48729892999836,53400.45981072001 2025-04-10,09:57:09.000,100,11084843,12645,0,1744279028,12970.529417079997,136.50139719000435,53400.47378496 2025-04-10,09:57:10.000,100,11084884,13005,0,1744279029,12970.515944459992,136.5084463200037,53400.46679784 2025-04-10,09:57:11.000,100,11084820,12805,0,1744279030,12970.495735529992,136.45910241000092,53400.42487512 2025-04-10,09:57:12.000,100,11084835,12685,0,1744279031,12970.495735529992,136.45910241000092,53400.48077208001 2025-04-10,09:57:13.000,100,11084841,12725,0,1744279032,12970.488999219997,136.43795502000285,53400.417888 2025-04-10,09:57:14.000,100,11084846,12965,0,1744279033,12970.495735529992,136.4309058900035,53400.44583648 2025-04-10,09:57:15.000,100,11084845,12645,0,1744279034,12970.468790289997,136.45910241000092,53400.42487512 2025-04-10,09:57:16.000,100,11084853,12685,0,1744279035,12970.428372429997,136.39566023999942,53400.46679784 2025-04-10,09:57:17.000,100,11084838,12845,0,1744279036,12970.441845050002,136.4309058900035,53400.40391376 2025-04-10,09:57:18.000,100,11084855,12645,0,1744279037,12970.448581359997,136.40270936999877,53400.38295240001 2025-04-10,09:57:19.000,100,11084884,12605,0,1744279038,12970.488999219997,136.42385676000413,53400.334042559996 2025-04-10,09:57:20.000,100,11084842,12805,0,1744279039,12970.441845050002,136.4309058900035,53400.35500392 2025-04-10,09:57:21.000,100,11084859,12485,0,1744279040,12970.401427190001,136.4450041500022,53400.32705544 2025-04-10,09:57:22.000,100,11084838,12645,0,1744279041,12970.367745639996,136.47320066999964,53400.32705544 2025-04-10,09:57:23.000,100,11084824,12685,0,1744279042,12970.381218260001,136.4450041500022,53400.2781456 2025-04-10,09:57:24.000,100,11084866,12285,0,1744279043,12970.367745639996,136.47320066999964,53400.35500392 2025-04-10,09:57:25.000,100,11084796,12685,0,1744279044,12970.367745639996,136.50139719000435,53400.30609408 2025-04-10,09:57:26.000,100,11084884,13045,0,1744279045,12970.361009330001,136.49434805999772,53400.32705544 2025-04-10,09:57:27.000,100,11084834,12765,0,1744279046,12970.394690879992,136.5295937100018,53400.320068320005 2025-04-10,09:57:28.000,100,11084836,12805,0,1744279047,12970.401427190001,136.53664284000115,53400.29910696 2025-04-10,09:57:29.000,100,11084871,12485,0,1744279048,12970.394690879992,136.53664284000115,53400.29211984001 2025-04-10,09:57:30.000,100,11084832,12565,0,1744279049,12970.361009330001,136.55074109999987,53400.29910696 2025-04-10,09:57:31.000,100,11084839,12645,0,1744279050,12970.387954569997,136.57188848999795,53400.29910696 2025-04-10,09:57:32.000,100,11084879,12645,0,1744279051,12970.414899809992,136.5930358800033,53400.24321000001 2025-04-10,09:57:33.000,100,11084810,12525,0,1744279052,12970.394690879992,136.61418327000138,53400.26417136001 2025-04-10,09:57:34.000,100,11084866,12605,0,1744279053,12970.361009330001,136.62123240000074,53400.26417136001 2025-04-10,09:57:35.000,100,11084851,12965,0,1744279054,12970.361009330001,136.62123240000074,53400.22923576 2025-04-10,09:57:36.000,100,11084837,12965,0,1744279055,12970.374481949992,136.60008501000266,53400.2082744 2025-04-10,09:57:37.000,100,11084819,12605,0,1744279056,12970.441845050002,136.57188848999795,53400.22923576 2025-04-10,09:57:38.000,100,11084811,12885,0,1744279057,12970.482262910002,136.61418327000138,53400.166351679996 2025-04-10,09:57:39.000,100,11084852,12645,0,1744279058,12970.509208149997,136.6423797899988,53400.13141608 2025-04-10,09:57:40.000,100,11084822,12845,0,1744279059,12970.610252799997,136.6423797899988,53400.19430016001 2025-04-10,09:57:41.000,100,11084863,13085,0,1744279060,12970.650670659998,136.6564780500048,53400.21526152001 2025-04-10,09:57:42.000,100,11084841,12405,0,1744279061,12970.731506379998,136.67762544000288,53400.152377440005 2025-04-10,09:57:43.000,100,11084842,12805,0,1744279062,12970.832551029998,136.7269693499984,53400.15936456 2025-04-10,09:57:44.000,100,11084864,12485,0,1744279063,12970.926859369989,136.69877283000096,53400.166351679996 2025-04-10,09:57:45.000,100,11084852,12605,0,1744279064,12971.02790401999,136.71992021999904,53400.166351679996 2025-04-10,09:57:46.000,100,11084805,12845,0,1744279065,12971.102003429995,136.76926413000183,53400.21526152001 2025-04-10,09:57:47.000,100,11084888,12885,0,1744279066,12971.25693856,136.76926413000183,53400.152377440005 2025-04-10,09:57:48.000,100,11084841,12765,0,1744279067,12971.31082903999,136.81860804000462,53400.18731304 2025-04-10,09:57:49.000,100,11084836,12965,0,1744279068,12971.425346309996,136.8397554300027,53400.18032592 2025-04-10,09:57:50.000,100,11084842,12805,0,1744279069,12971.506182029996,136.8397554300027,53400.25019712 2025-04-10,09:57:51.000,100,11084847,12885,0,1744279070,12971.560072510001,136.86090282000077,53400.25019712 2025-04-10,09:57:52.000,100,11084820,12765,0,1744279071,12971.634171919992,136.91024673000356,53400.29910696 2025-04-10,09:57:53.000,100,11084847,12925,0,1744279072,12971.667853469997,136.938443250001,53400.25019712 2025-04-10,09:57:54.000,100,11084857,12605,0,1744279073,12971.748689189997,136.89614847000485,53400.24321000001 2025-04-10,09:57:55.000,100,11084795,12725,0,1744279074,12971.809315979997,136.89614847000485,53400.271158480005 2025-04-10,09:57:56.000,100,11084825,12685,0,1744279075,12971.910360629998,136.86795195000013,53400.3480168 2025-04-10,09:57:57.000,100,11084832,12725,0,1744279076,12971.957514799993,136.8750010799995,53400.31308120001 2025-04-10,09:57:58.000,100,11084830,13125,0,1744279077,12971.984460039988,136.86090282000077,53400.320068320005 2025-04-10,09:57:59.000,100,11084817,12845,0,1744279078,12971.991196349998,136.81860804000462,53400.35500392 2025-04-10,09:58:00.000,100,11084836,12485,0,1744279079,12972.051823139998,136.82565717000398,53400.389939520006 2025-04-10,09:58:01.000,100,11084857,12885,0,1744279080,12972.105713619989,136.82565717000398,53400.417888 2025-04-10,09:58:02.000,100,11084800,12845,0,1744279081,12972.152867789999,136.84680456000206,53400.4528236 2025-04-10,09:58:03.000,100,11084860,12725,0,1744279082,12972.193285649999,136.83270630000334,53400.45981072001 2025-04-10,09:58:04.000,100,11084811,12725,0,1744279083,12972.240439819994,136.81860804000462,53400.49474632 2025-04-10,09:58:05.000,100,11084829,12645,0,1744279084,12972.24717612999,136.86795195000013,53400.5226948 2025-04-10,09:58:06.000,100,11084822,12965,0,1744279085,12972.301066609994,136.81155890999798,53400.47378496 2025-04-10,09:58:07.000,100,11084884,12685,0,1744279086,12972.37516602,136.81155890999798,53400.52968192001 2025-04-10,09:58:08.000,100,11084826,12605,0,1744279087,12972.41558388,136.83270630000334,53400.57160464 2025-04-10,09:58:09.000,100,11084801,12925,0,1744279088,12972.422320189995,136.80450977999863,53400.62051448 2025-04-10,09:58:10.000,100,11084832,12685,0,1744279089,12972.44926542999,136.7904115199999,53400.56461752 2025-04-10,09:58:11.000,100,11084846,13125,0,1744279090,12972.4964196,136.7904115199999,53400.58557888 2025-04-10,09:58:12.000,100,11084805,12925,0,1744279091,12972.55704639,136.7551658700031,53400.64846296001 2025-04-10,09:58:13.000,100,11084813,12725,0,1744279092,12972.59746425,136.7763132600012,53400.6624372 2025-04-10,09:58:14.000,100,11084818,12765,0,1744279093,12972.691772589991,136.7763132600012,53400.64846296001 2025-04-10,09:58:15.000,100,11084860,12925,0,1744279094,12972.718717830001,136.7904115199999,53400.74628264001 2025-04-10,09:58:16.000,100,11084830,12685,0,1744279095,12972.779344620001,136.79746064999927,53400.78121824 2025-04-10,09:58:17.000,100,11084827,12965,0,1744279096,12972.799553550001,136.7904115199999,53400.76724400001 2025-04-10,09:58:18.000,100,11084840,13005,0,1744279097,12972.846707719997,136.79746064999927,53400.81615384001 2025-04-10,09:58:19.000,100,11084837,12845,0,1744279098,12972.914070819992,136.78336239000055,53400.872050800004 2025-04-10,09:58:20.000,100,11084862,13045,0,1744279099,12972.927543439997,136.76221500000247,53400.88602504001 2025-04-10,09:58:21.000,100,11084884,12485,0,1744279100,12972.961224990002,136.73401847999776,53400.88602504001 2025-04-10,09:58:22.000,100,11084849,12685,0,1744279101,12972.974697609992,136.7269693499984,53400.9069864 2025-04-10,09:58:23.000,100,11084849,12445,0,1744279102,12972.967961299997,136.7410676100044,53400.96987048 2025-04-10,09:58:24.000,100,11084854,12485,0,1744279103,12972.967961299997,136.7269693499984,53400.95589624 2025-04-10,09:58:25.000,100,11084854,12725,0,1744279104,12972.994906539992,136.73401847999776,53400.990831840005 2025-04-10,09:58:26.000,100,11084868,12645,0,1744279105,12972.974697609992,136.7269693499984,53401.01179320001 2025-04-10,09:58:27.000,100,11084859,12605,0,1744279106,12973.001642850002,136.6917237000016,53401.02576744 2025-04-10,09:58:28.000,100,11084802,12885,0,1744279107,12973.001642850002,136.6917237000016,53400.99781896 2025-04-10,09:58:29.000,100,11084849,12925,0,1744279108,12973.015115469992,136.68467457000224,53401.06769016 2025-04-10,09:58:30.000,100,11084831,12645,0,1744279109,12972.994906539992,136.6564780500048,53401.08166440001 2025-04-10,09:58:31.000,100,11084841,12805,0,1744279110,12973.042060710002,136.64942891999817,53401.08166440001 2025-04-10,09:58:32.000,100,11084853,12765,0,1744279111,12973.075742259993,136.6564780500048,53401.1166 2025-04-10,09:58:33.000,100,11084875,12925,0,1744279112,12973.075742259993,136.6282815300001,53401.13756136 2025-04-10,09:58:34.000,100,11084815,12685,0,1744279113,12973.129632739998,136.62123240000074,53401.15153560001 2025-04-10,09:58:35.000,100,11084858,12965,0,1744279114,12973.170050599998,136.6282815300001,53401.16550984 2025-04-10,09:58:36.000,100,11084881,12525,0,1744279115,12973.230677389998,136.63533065999945,53401.17948408001 2025-04-10,09:58:37.000,100,11084865,12685,0,1744279116,12973.230677389998,136.6917237000016,53401.16550984 2025-04-10,09:58:38.000,100,11084849,12685,0,1744279117,12973.271095249998,136.7410676100044,53401.1864712 2025-04-10,09:58:39.000,100,11084895,12645,0,1744279118,12973.304776799989,136.69877283000096,53401.24236816 2025-04-10,09:58:40.000,100,11084854,12725,0,1744279119,12973.324985729989,136.73401847999776,53401.27031664001 2025-04-10,09:58:41.000,100,11084886,12885,0,1744279120,12973.351930969999,136.74811674000375,53401.29826512001 2025-04-10,09:58:42.000,100,11084833,12725,0,1744279121,12973.338458349994,136.76926413000183,53401.35416208 2025-04-10,09:58:43.000,100,11084885,12685,0,1744279122,12973.372139899999,136.7763132600012,53401.31922648001 2025-04-10,09:58:44.000,100,11084826,12805,0,1744279123,12973.439502999994,136.7551658700031,53401.35416208 2025-04-10,09:58:45.000,100,11084858,12845,0,1744279124,12973.44623930999,136.74811674000375,53401.340187839996 2025-04-10,09:58:46.000,100,11084844,12885,0,1744279125,12973.540547649995,136.7904115199999,53401.36813632001 2025-04-10,09:58:47.000,100,11084812,13045,0,1744279126,12973.520338719994,136.83270630000334,53401.38211056 2025-04-10,09:58:48.000,100,11084877,12685,0,1744279127,12973.5742292,136.8397554300027,53401.40307192 2025-04-10,09:58:49.000,100,11084837,12845,0,1744279128,12973.560756579995,136.8750010799995,53401.4310204 2025-04-10,09:58:50.000,100,11084826,12725,0,1744279129,12973.56749288999,136.8750010799995,53401.47294312 2025-04-10,09:58:51.000,100,11084881,12885,0,1744279130,12973.601174439995,136.8890993399982,53401.55678856001 2025-04-10,09:58:52.000,100,11084897,12885,0,1744279131,12973.65506492,136.9031976000042,53401.53582720001 2025-04-10,09:58:53.000,100,11084868,12965,0,1744279132,12973.641592299995,136.8890993399982,53401.62665976 2025-04-10,09:58:54.000,100,11084884,12685,0,1744279133,12973.68874646999,136.938443250001,53401.591724160004 2025-04-10,09:58:55.000,100,11084878,12605,0,1744279134,12973.682010159995,136.95959063999908,53401.612685520005 2025-04-10,09:58:56.000,100,11084859,12605,0,1744279135,12973.73590064,136.9877871600038,53401.63364688001 2025-04-10,09:58:57.000,100,11084833,12965,0,1744279136,12973.76958218999,136.96663976999844,53401.70351808001 2025-04-10,09:58:58.000,100,11084864,12605,0,1744279137,12973.79652743,137.01598368000123,53401.731466560006 2025-04-10,09:58:59.000,100,11084870,12845,0,1744279138,12973.823472669996,137.03008193999995,53401.731466560006 2025-04-10,09:59:00.000,100,11084873,12845,0,1744279139,12973.843681599996,137.09352411000145,53401.77338928001 2025-04-10,09:59:01.000,100,11084862,12885,0,1744279140,12973.89757208,137.0864749800021,53401.79435064 2025-04-10,09:59:02.000,100,11084849,13005,0,1744279141,12973.937989940001,137.1499171500036,53401.90614456 2025-04-10,09:59:03.000,100,11084838,12805,0,1744279142,12973.89757208,137.17106454000168,53401.83627336 2025-04-10,09:59:04.000,100,11084853,12605,0,1744279143,12973.91778101,137.19221192999976,53401.91313168 2025-04-10,09:59:05.000,100,11084871,13045,0,1744279144,12973.924517319996,137.17106454000168,53401.92011880001 2025-04-10,09:59:06.000,100,11084839,12965,0,1744279145,12973.944726249996,137.1851628000004,53401.9550544 2025-04-10,09:59:07.000,100,11084871,12925,0,1744279146,12973.978407800001,137.17811367000104,53401.96902864001 2025-04-10,09:59:08.000,100,11084864,12645,0,1744279147,12973.991880419992,137.17106454000168,53402.0249256 2025-04-10,09:59:09.000,100,11084848,12805,0,1744279148,12974.072716139992,137.1851628000004,53402.045886960004 2025-04-10,09:59:10.000,100,11084874,12765,0,1744279149,12974.099661380002,137.22745758000383,53402.07383544 2025-04-10,09:59:11.000,100,11084828,12565,0,1744279150,12974.106397689997,137.2345067100032,53402.10178392 2025-04-10,09:59:12.000,100,11084853,12845,0,1744279151,12974.126606619997,137.2486049700019,53402.12274528 2025-04-10,09:59:13.000,100,11084838,12765,0,1744279152,12974.160288170002,137.25565410000127,53402.15069376 2025-04-10,09:59:14.000,100,11084869,12965,0,1744279153,12974.167024479997,137.29089974999806,53402.17864224 2025-04-10,09:59:15.000,100,11084853,12605,0,1744279154,12974.153551859992,137.31909627000277,53402.17864224 2025-04-10,09:59:16.000,100,11084855,12965,0,1744279155,12974.193969719992,137.3684401799983,53402.262487680004 2025-04-10,09:59:17.000,100,11084869,12565,0,1744279156,12974.187233409997,137.37548930999765,53402.283449040006 2025-04-10,09:59:18.000,100,11084830,12605,0,1744279157,12974.193969719992,137.40368583000236,53402.2694748 2025-04-10,09:59:19.000,100,11084817,12845,0,1744279158,12974.214178649992,137.41778409000108,53402.332358880005 2025-04-10,09:59:20.000,100,11084843,12805,0,1744279159,12974.207442339997,137.42483322000044,53402.31838464 2025-04-10,09:59:21.000,100,11084866,12805,0,1744279160,12974.193969719992,137.46712800000387,53402.36729448 2025-04-10,09:59:22.000,100,11084869,12685,0,1744279161,12974.173760789992,137.45302973999787,53402.37428160001 2025-04-10,09:59:23.000,100,11084837,12805,0,1744279162,12974.173760789992,137.4600788700045,53402.43716568 2025-04-10,09:59:24.000,100,11084851,12925,0,1744279163,12974.173760789992,137.44598060999851,53402.4092172 2025-04-10,09:59:25.000,100,11084896,12805,0,1744279164,12974.173760789992,137.40368583000236,53402.46511416 2025-04-10,09:59:26.000,100,11084867,12805,0,1744279165,12974.173760789992,137.44598060999851,53402.49306264001 2025-04-10,09:59:27.000,100,11084858,12445,0,1744279166,12974.187233409997,137.44598060999851,53402.49306264001 2025-04-10,09:59:28.000,100,11084884,12605,0,1744279167,12974.146815549997,137.45302973999787,53402.46511416 2025-04-10,09:59:29.000,100,11084877,12885,0,1744279168,12974.167024479997,137.4812262600026,53402.52101112001 2025-04-10,09:59:30.000,100,11084863,12805,0,1744279169,12974.160288170002,137.50237365000066,53402.52799824 2025-04-10,09:59:31.000,100,11084853,12645,0,1744279170,12974.173760789992,137.48827539000195,53402.569920960006 2025-04-10,09:59:32.000,100,11084880,12805,0,1744279171,12974.146815549997,137.50942278000002,53402.57690808 2025-04-10,09:59:33.000,100,11084873,12605,0,1744279172,12974.113133999992,137.4953245200013,53402.62581792 2025-04-10,09:59:34.000,100,11084870,12685,0,1744279173,12974.160288170002,137.5305701699981,53402.64677928 2025-04-10,09:59:35.000,100,11084859,12765,0,1744279174,12974.173760789992,137.5305701699981,53402.64677928 2025-04-10,09:59:36.000,100,11084857,12725,0,1744279175,12974.153551859992,137.51647190999938,53402.64677928 2025-04-10,09:59:37.000,100,11084852,12725,0,1744279176,12974.167024479997,137.5305701699981,53402.62581792 2025-04-10,09:59:38.000,100,11084867,12685,0,1744279177,12974.220914960002,137.5446684300041,53402.716650480004 2025-04-10,09:59:39.000,100,11084810,12925,0,1744279178,12974.268069129997,137.52352103999874,53402.716650480004 2025-04-10,09:59:40.000,100,11084853,12845,0,1744279179,12974.247860199997,137.57286495000153,53402.737611840006 2025-04-10,09:59:41.000,100,11084859,12925,0,1744279180,12974.274805439993,137.5446684300041,53402.74459896 2025-04-10,09:59:42.000,100,11084852,12845,0,1744279181,12974.342168540003,137.5446684300041,53402.75857320001 2025-04-10,09:59:43.000,100,11084903,12885,0,1744279182,12974.348904849998,137.5799140800009,53402.82145728 2025-04-10,09:59:44.000,100,11084824,13005,0,1744279183,12974.369113779998,137.5940123399996,53402.786521680006 2025-04-10,09:59:45.000,100,11084834,12645,0,1744279184,12974.342168540003,137.5940123399996,53402.82844440001 2025-04-10,09:59:46.000,100,11084821,13045,0,1744279185,12974.409531639998,137.65040538000176,53402.89831560001 2025-04-10,09:59:47.000,100,11084818,12965,0,1744279186,12974.396059019993,137.62925799000368,53402.89831560001 2025-04-10,09:59:48.000,100,11084898,12645,0,1744279187,12974.423004259988,137.62220886000432,53402.94023832 2025-04-10,09:59:49.000,100,11084884,12485,0,1744279188,12974.449949499998,137.62925799000368,53402.91927696 2025-04-10,09:59:50.000,100,11084852,12645,0,1744279189,12974.470158429998,137.61515972999769,53402.94023832 2025-04-10,09:59:51.000,100,11084839,12765,0,1744279190,12974.490367359998,137.6433562500024,53402.98216104 2025-04-10,09:59:52.000,100,11084863,12685,0,1744279191,12974.537521529994,137.6927001599979,53402.97517392001 2025-04-10,09:59:53.000,100,11084878,12605,0,1744279192,12974.557730459994,137.69974929000455,53403.003122400005 2025-04-10,09:59:54.000,100,11084857,12645,0,1744279193,12974.564466769989,137.73499494000134,53403.052032240004 2025-04-10,09:59:55.000,100,11084841,12765,0,1744279194,12974.611620939999,137.77024058999814,53403.02408376001 2025-04-10,09:59:56.000,100,11084850,13005,0,1744279195,12974.64530248999,137.79843711000285,53403.07998072 2025-04-10,09:59:57.000,100,11084823,12645,0,1744279196,12974.678984039994,137.8266336300003,53403.072993600006 2025-04-10,09:59:58.000,100,11084868,12965,0,1744279197,12974.69245666,137.85483014999772,53403.11491632001 2025-04-10,09:59:59.000,100,11084861,12605,0,1744279198,12974.77329238,137.91122318999987,53403.170813280005 2025-04-10,10:00:00.000,100,11084838,12805,0,1744279199,12974.83391917,137.91827231999923,53403.170813280005 2025-04-10,10:00:01.000,100,11084892,12965,0,1744279200,12974.88780964999,137.94646884000394,53403.268632960004 2025-04-10,10:00:02.000,100,11084857,12765,0,1744279201,12974.89454596,137.96761623000202,53403.26164584001 2025-04-10,10:00:03.000,100,11084856,12805,0,1744279202,12974.94843643999,138.02400927000417,53403.289594320006 2025-04-10,10:00:04.000,100,11084821,12805,0,1744279203,12974.97538168,138.0522057900016,53403.33151704001 2025-04-10,10:00:05.000,100,11084856,12965,0,1744279204,12974.96864536999,138.08040230999904,53403.387414000004 2025-04-10,10:00:06.000,100,11084861,12925,0,1744279205,12974.96864536999,138.10859883000376,53403.457285200006 2025-04-10,10:00:07.000,100,11084815,12565,0,1744279206,12975.002326919996,138.1015497000044,53403.38042688001 2025-04-10,10:00:08.000,100,11084847,12805,0,1744279207,12975.02927215999,138.1367953500012,53403.48523368 2025-04-10,10:00:09.000,100,11084837,12605,0,1744279208,12975.02927215999,138.1508936099999,53403.506195040005 2025-04-10,10:00:10.000,100,11084858,12565,0,1744279209,12975.09663526,138.18613926000398,53403.4922208 2025-04-10,10:00:11.000,100,11084869,12725,0,1744279210,12975.130316809991,138.18613926000398,53403.61100184 2025-04-10,10:00:12.000,100,11084842,12805,0,1744279211,12975.184207289996,138.24253229999886,53403.59702760001 2025-04-10,10:00:13.000,100,11084870,12605,0,1744279212,12975.231361459992,138.24253229999886,53403.65991168 2025-04-10,10:00:14.000,100,11084864,12725,0,1744279213,12975.258306700001,138.29187621000165,53403.72978288 2025-04-10,10:00:15.000,100,11084821,12805,0,1744279214,12975.291988249992,138.3341709899978,53403.76471848001 2025-04-10,10:00:16.000,100,11084826,12965,0,1744279215,12975.352615039992,138.37646577000123,53403.76471848001 2025-04-10,10:00:17.000,100,11084853,12765,0,1744279216,12975.325669799997,138.35531838000315,53403.79965408 2025-04-10,10:00:18.000,100,11084818,12925,0,1744279217,12975.359351350002,138.39056402999995,53403.8765124 2025-04-10,10:00:19.000,100,11084846,12765,0,1744279218,12975.393032899992,138.4469570700021,53403.86253816001 2025-04-10,10:00:20.000,100,11084867,12965,0,1744279219,12975.453659689992,138.46105533000082,53403.86253816001 2025-04-10,10:00:21.000,100,11084858,12805,0,1744279220,12975.534495409993,138.4963009800049,53403.88349952001 2025-04-10,10:00:22.000,100,11084811,13045,0,1744279221,12975.527759099998,138.52449750000233,53403.92542224 2025-04-10,10:00:23.000,100,11084825,12765,0,1744279222,12975.608594819998,138.52449750000233,53403.95337072001 2025-04-10,10:00:24.000,100,11084888,12685,0,1744279223,12975.622067439988,138.55269401999976,53404.0162548 2025-04-10,10:00:25.000,100,11084874,12445,0,1744279224,12975.642276369988,138.56679227999848,53404.05119040001 2025-04-10,10:00:26.000,100,11084832,13005,0,1744279225,12975.750057329999,138.55269401999976,53404.04420328 2025-04-10,10:00:27.000,100,11084866,12965,0,1744279226,12975.750057329999,138.6090870600019,53404.03022904001 2025-04-10,10:00:28.000,100,11084822,12765,0,1744279227,12975.810684119999,138.6443327099987,53404.12106160001 2025-04-10,10:00:29.000,100,11084874,12645,0,1744279228,12975.830893049999,138.66548010000406,53404.128048720006 2025-04-10,10:00:30.000,100,11084835,12685,0,1744279229,12975.91172877,138.70777488000022,53404.21888128001 2025-04-10,10:00:31.000,100,11084837,12925,0,1744279230,12975.958882939995,138.71482400999957,53404.23984264001 2025-04-10,10:00:32.000,100,11084878,12845,0,1744279231,12975.979091869995,138.7289222699983,53404.23984264001 2025-04-10,10:00:33.000,100,11084837,12925,0,1744279232,12976.039718659995,138.70072575000086,53404.260804 2025-04-10,10:00:34.000,100,11084868,12765,0,1744279233,12976.09360914,138.73597139999765,53404.36561080001 2025-04-10,10:00:35.000,100,11084854,12885,0,1744279234,12976.120554379995,138.75006966000365,53404.37958504 2025-04-10,10:00:36.000,100,11084845,12885,0,1744279235,12976.134027,138.73597139999765,53404.393559280004 2025-04-10,10:00:37.000,100,11084839,12965,0,1744279236,12976.14749961999,138.7430205300043,53404.42849488 2025-04-10,10:00:38.000,100,11084867,12885,0,1744279237,12976.22833533999,138.76416792000236,53404.442469120004 2025-04-10,10:00:39.000,100,11084896,13285,0,1744279238,12976.282225819996,138.77121705000172,53404.49836608 2025-04-10,10:00:40.000,100,11084854,12965,0,1744279239,12976.3361163,138.82761009000387,53404.512340320005 2025-04-10,10:00:41.000,100,11084860,12645,0,1744279240,12976.369797849991,138.86285574000067,53404.561250160004 2025-04-10,10:00:42.000,100,11084861,12965,0,1744279241,12976.403479399996,138.86990487000003,53404.60317288001 2025-04-10,10:00:43.000,100,11084866,12965,0,1744279242,12976.464106189997,138.88400312999875,53404.59618576 2025-04-10,10:00:44.000,100,11084878,12925,0,1744279243,12976.511260359992,138.9403961700009,53404.70099256001 2025-04-10,10:00:45.000,100,11084826,12645,0,1744279244,12976.531469289992,138.96154355999897,53404.74291528001 2025-04-10,10:00:46.000,100,11084847,12685,0,1744279245,12976.538205600002,138.9756418199977,53404.76387664 2025-04-10,10:00:47.000,100,11084840,12685,0,1744279246,12976.551678219992,138.9544944299996,53404.81977360001 2025-04-10,10:00:48.000,100,11084859,12605,0,1744279247,12976.551678219992,139.01088747000176,53404.84073496001 2025-04-10,10:00:49.000,100,11084853,12765,0,1744279248,12976.571887149992,139.04613311999856,53404.84073496001 2025-04-10,10:00:50.000,100,11084865,12765,0,1744279249,12976.544941909997,139.0390839899992,53404.88265768 2025-04-10,10:00:51.000,100,11084830,12685,0,1744279250,12976.544941909997,139.04613311999856,53404.91060616001 2025-04-10,10:00:52.000,100,11084872,12725,0,1744279251,12976.517996670002,139.04613311999856,53404.896631920004 2025-04-10,10:00:53.000,100,11084860,12765,0,1744279252,12976.517996670002,139.06023138000455,53404.917593280006 2025-04-10,10:00:54.000,100,11084834,12725,0,1744279253,12976.497787740002,139.09547703000135,53405.00143872 2025-04-10,10:00:55.000,100,11084841,12845,0,1744279254,12976.423688329996,139.11662441999943,53405.00842584001 2025-04-10,10:00:56.000,100,11084887,12885,0,1744279255,12976.410215709991,139.12367354999878,53405.00842584001 2025-04-10,10:00:57.000,100,11084827,12605,0,1744279256,12976.403479399996,139.11662441999943,53405.00842584001 2025-04-10,10:00:58.000,100,11084863,12845,0,1744279257,12976.3361163,139.12367354999878,53404.97349024 2025-04-10,10:00:59.000,100,11084878,12685,0,1744279258,12976.322643679996,139.1518700700035,53405.015412960005 2025-04-10,10:01:00.000,100,11084849,12765,0,1744279259,12976.309171059991,139.11662441999943,53405.00842584001 2025-04-10,10:01:01.000,100,11084862,12765,0,1744279260,12976.31590737,139.11662441999943,53405.00143872 2025-04-10,10:01:02.000,100,11084846,12805,0,1744279261,12976.27548951,139.17301746000157,53405.015412960005 2025-04-10,10:01:03.000,100,11084856,12765,0,1744279262,12976.24854426999,139.15891920000286,53405.00143872 2025-04-10,10:01:04.000,100,11084864,12765,0,1744279263,12976.21486272,139.10957529000007,53404.97349024 2025-04-10,10:01:05.000,100,11084859,13005,0,1744279264,12976.201390099995,139.11662441999943,53405.015412960005 2025-04-10,10:01:06.000,100,11084861,13005,0,1744279265,12976.15423593,139.11662441999943,53404.966503120006 2025-04-10,10:01:07.000,100,11084849,12685,0,1744279266,12976.134027,139.10957529000007,53404.93855464001 2025-04-10,10:01:08.000,100,11084841,12925,0,1744279267,12976.080136519995,139.10957529000007,53404.9245804 2025-04-10,10:01:09.000,100,11084887,12805,0,1744279268,12976.10708175999,139.13072267999814,53404.917593280006 2025-04-10,10:01:10.000,100,11084890,12845,0,1744279269,12976.080136519995,139.088427900002,53404.95252888 2025-04-10,10:01:11.000,100,11084861,13125,0,1744279270,12976.02624603999,139.07432964000327,53404.896631920004 2025-04-10,10:01:12.000,100,11084874,12925,0,1744279271,12976.039718659995,139.1025261600007,53404.86868344001 2025-04-10,10:01:13.000,100,11084835,12925,0,1744279272,12976.05319128,139.088427900002,53404.91060616001 2025-04-10,10:01:14.000,100,11084859,12805,0,1744279273,12975.979091869995,139.13777181000478,53404.8547092 2025-04-10,10:01:15.000,100,11084896,12485,0,1744279274,12975.97235556,139.17301746000157,53404.87567056 2025-04-10,10:01:16.000,100,11084874,13125,0,1744279275,12975.958882939995,139.16596833000222,53404.81977360001 2025-04-10,10:01:17.000,100,11084842,12685,0,1744279276,12975.96561924999,139.19416484999965,53404.777850880004 2025-04-10,10:01:18.000,100,11084858,13125,0,1744279277,12975.938674009994,139.21531223999773,53404.777850880004 2025-04-10,10:01:19.000,100,11084900,12965,0,1744279278,12975.938674009994,139.20826310999837,53404.784838 2025-04-10,10:01:20.000,100,11084894,13085,0,1744279279,12975.878047219994,139.25760702000116,53404.749902400006 2025-04-10,10:01:21.000,100,11084832,12765,0,1744279280,12975.857838289994,139.2505578900018,53404.65208272001 2025-04-10,10:01:22.000,100,11084849,12645,0,1744279281,12975.86457459999,139.23645963000308,53404.65906984 2025-04-10,10:01:23.000,100,11084899,12725,0,1744279282,12975.857838289994,139.2505578900018,53404.680031200005 2025-04-10,10:01:24.000,100,11084835,12565,0,1744279283,12975.830893049999,139.2505578900018,53404.66605696 2025-04-10,10:01:25.000,100,11084834,12965,0,1744279284,12975.82415673999,139.27170527999988,53404.6450956 2025-04-10,10:01:26.000,100,11084880,12925,0,1744279285,12975.851101979999,139.25760702000116,53404.66605696 2025-04-10,10:01:27.000,100,11084858,12805,0,1744279286,12975.871310909999,139.22941050000372,53404.61714712 2025-04-10,10:01:28.000,100,11084855,12685,0,1744279287,12975.898256149994,139.2505578900018,53404.59618576 2025-04-10,10:01:29.000,100,11084881,12805,0,1744279288,12975.898256149994,139.23645963000308,53404.60317288001 2025-04-10,10:01:30.000,100,11084907,12885,0,1744279289,12975.88478352999,139.24350876000244,53404.56823728 2025-04-10,10:01:31.000,100,11084861,12605,0,1744279290,12975.817420429994,139.22236137000436,53404.561250160004 2025-04-10,10:01:32.000,100,11084911,12845,0,1744279291,12975.89151984,139.201213979999,53404.55426304001 2025-04-10,10:01:33.000,100,11084891,12965,0,1744279292,12975.837629359994,139.201213979999,53404.512340320005 2025-04-10,10:01:34.000,100,11084836,13285,0,1744279293,12975.837629359994,139.1518700700035,53404.52631456 2025-04-10,10:01:35.000,100,11084844,12885,0,1744279294,12975.770266259999,139.17301746000157,53404.48439184001 2025-04-10,10:01:36.000,100,11084858,12605,0,1744279295,12975.82415673999,139.12367354999878,53404.45644336001 2025-04-10,10:01:37.000,100,11084851,12645,0,1744279296,12975.851101979999,139.13777181000478,53404.45644336001 2025-04-10,10:01:38.000,100,11084836,12965,0,1744279297,12975.857838289994,139.10957529000007,53404.442469120004 2025-04-10,10:01:39.000,100,11084850,12725,0,1744279298,12975.898256149994,139.07432964000327,53404.50535320001 2025-04-10,10:01:40.000,100,11084916,12565,0,1744279299,12975.898256149994,139.0672805100039,53404.45644336001 2025-04-10,10:01:41.000,100,11084857,12965,0,1744279300,12975.91172877,139.0390839899992,53404.45644336001 2025-04-10,10:01:42.000,100,11084846,12485,0,1744279301,12975.89151984,139.02498573000048,53404.4005464 2025-04-10,10:01:43.000,100,11084837,13125,0,1744279302,12975.91172877,139.0038383400024,53404.42150776 2025-04-10,10:01:44.000,100,11084860,12845,0,1744279303,12975.9319377,138.99678921000304,53404.463430480006 2025-04-10,10:01:45.000,100,11084780,12845,0,1744279304,12975.938674009994,138.96154355999897,53404.4704176 2025-04-10,10:01:46.000,100,11084842,12725,0,1744279305,12975.958882939995,138.98269095000433,53404.442469120004 2025-04-10,10:01:47.000,100,11084855,12685,0,1744279306,12975.958882939995,138.9756418199977,53404.442469120004 2025-04-10,10:01:48.000,100,11084857,12965,0,1744279307,12975.95214663,138.91219965000346,53404.414520640006 2025-04-10,10:01:49.000,100,11084829,13005,0,1744279308,12975.938674009994,138.9051505200041,53404.37958504 2025-04-10,10:01:50.000,100,11084855,12685,0,1744279309,12975.938674009994,138.8769539999994,53404.414520640006 2025-04-10,10:01:51.000,100,11084831,12885,0,1744279310,12975.938674009994,138.8558066100013,53404.40753352001 2025-04-10,10:01:52.000,100,11084845,12765,0,1744279311,12975.938674009994,138.83465922000323,53404.35163656 2025-04-10,10:01:53.000,100,11084859,12685,0,1744279312,12975.958882939995,138.79941356999916,53404.33766232001 2025-04-10,10:01:54.000,100,11084850,12805,0,1744279313,12975.958882939995,138.76416792000236,53404.37259792 2025-04-10,10:01:55.000,100,11084832,12965,0,1744279314,12976.00603710999,138.78531531000044,53404.31670096001 2025-04-10,10:01:56.000,100,11084854,12885,0,1744279315,12976.00603710999,138.72187313999893,53404.32368808 2025-04-10,10:01:57.000,100,11084793,12605,0,1744279316,12976.02624603999,138.72187313999893,53404.31670096001 2025-04-10,10:01:58.000,100,11084820,13005,0,1744279317,12976.01277342,138.72187313999893,53404.344649440005 2025-04-10,10:01:59.000,100,11084842,12965,0,1744279318,12976.039718659995,138.6584309700047,53404.295739600006 2025-04-10,10:02:00.000,100,11084767,12525,0,1744279319,12976.09360914,138.63023445,53404.31670096001 2025-04-10,10:02:01.000,100,11084845,12765,0,1744279320,12976.11381807,138.5949888000032,53404.32368808 2025-04-10,10:02:02.000,100,11084861,12805,0,1744279321,12976.14749961999,138.55974314999912,53404.26779112001 2025-04-10,10:02:03.000,100,11084828,12405,0,1744279322,12976.181181169995,138.51744837000297,53404.246829760006 2025-04-10,10:02:04.000,100,11084808,12645,0,1744279323,12976.18791747999,138.5103992400036,53404.246829760006 2025-04-10,10:02:05.000,100,11084840,12965,0,1744279324,12976.241807959996,138.46810446000018,53404.33766232001 2025-04-10,10:02:06.000,100,11084863,12605,0,1744279325,12976.302434749996,138.43990794000274,53404.295739600006 2025-04-10,10:02:07.000,100,11084887,12885,0,1744279326,12976.29569844,138.41876055000466,53404.3306752 2025-04-10,10:02:08.000,100,11084845,12805,0,1744279327,12976.329379989991,138.3976131599993,53404.30272672 2025-04-10,10:02:09.000,100,11084864,12925,0,1744279328,12976.309171059991,138.36941664000187,53404.36561080001 2025-04-10,10:02:10.000,100,11084822,12765,0,1744279329,12976.309171059991,138.3341709899978,53404.38657216001 2025-04-10,10:02:11.000,100,11084894,12805,0,1744279330,12976.342852609996,138.27777795000293,53404.33766232001 2025-04-10,10:02:12.000,100,11084861,12605,0,1744279331,12976.356325230001,138.27777795000293,53404.38657216001 2025-04-10,10:02:13.000,100,11084860,13125,0,1744279332,12976.3361163,138.22843404000014,53404.37958504 2025-04-10,10:02:14.000,100,11084838,12805,0,1744279333,12976.356325230001,138.22138491000078,53404.37259792 2025-04-10,10:02:15.000,100,11084877,12805,0,1744279334,12976.349588919991,138.14384448000055,53404.393559280004 2025-04-10,10:02:16.000,100,11084850,12685,0,1744279335,12976.369797849991,138.10859883000376,53404.414520640006 2025-04-10,10:02:17.000,100,11084864,12805,0,1744279336,12976.369797849991,138.07335317999969,53404.42150776 2025-04-10,10:02:18.000,100,11084892,12965,0,1744279337,12976.410215709991,138.02400927000417,53404.442469120004 2025-04-10,10:02:19.000,100,11084842,12805,0,1744279338,12976.450633569992,137.97466536000138,53404.45644336001 2025-04-10,10:02:20.000,100,11084847,12845,0,1744279339,12976.484315119997,137.93237057999795,53404.45644336001 2025-04-10,10:02:21.000,100,11084765,12805,0,1744279340,12976.538205600002,137.91827231999923,53404.50535320001 2025-04-10,10:02:22.000,100,11084840,12805,0,1744279341,12976.592096079992,137.86187928000436,53404.49137896 2025-04-10,10:02:23.000,100,11084832,13045,0,1744279342,12976.686404419997,137.840731889999,53404.53330168001 2025-04-10,10:02:24.000,100,11084863,12805,0,1744279343,12976.787449069998,137.83368275999965,53404.53330168001 2025-04-10,10:02:25.000,100,11084905,12645,0,1744279344,12976.814394309993,137.79843711000285,53404.561250160004 2025-04-10,10:02:26.000,100,11084854,12565,0,1744279345,12976.895230029993,137.78433885000413,53404.58919864 2025-04-10,10:02:27.000,100,11084890,12845,0,1744279346,12976.962593129989,137.76319145999878,53404.65906984 2025-04-10,10:02:28.000,100,11084870,12765,0,1744279347,12977.036692539994,137.77024058999814,53404.70099256001 2025-04-10,10:02:29.000,100,11084811,12445,0,1744279348,12977.070374089999,137.73499494000134,53404.631121360006 2025-04-10,10:02:30.000,100,11084857,12725,0,1744279349,12977.08384670999,137.7067984200039,53404.72195392001 2025-04-10,10:02:31.000,100,11084852,12925,0,1744279350,12977.13100088,137.72089668000262,53404.76387664 2025-04-10,10:02:32.000,100,11084868,12685,0,1744279351,12977.17141874,137.71384755000327,53404.80579936 2025-04-10,10:02:33.000,100,11084825,12605,0,1744279352,12977.198363979995,137.7067984200039,53404.777850880004 2025-04-10,10:02:34.000,100,11084910,12765,0,1744279353,12977.2118366,137.6927001599979,53404.84073496001 2025-04-10,10:02:35.000,100,11084887,12565,0,1744279354,12977.23204553,137.6786018999992,53404.81278648 2025-04-10,10:02:36.000,100,11084797,12765,0,1744279355,12977.24551814999,137.63630712000304,53404.88964480001 2025-04-10,10:02:37.000,100,11084836,12685,0,1744279356,12977.34656279999,137.65040538000176,53404.95252888 2025-04-10,10:02:38.000,100,11084879,13285,0,1744279357,12977.380244349995,137.61515972999769,53405.02240008 2025-04-10,10:02:39.000,100,11084863,12725,0,1744279358,12977.440871139996,137.62220886000432,53405.00842584001 2025-04-10,10:02:40.000,100,11084886,12645,0,1744279359,12977.49476162,137.60106146999897,53405.085284160006 2025-04-10,10:02:41.000,100,11084834,12605,0,1744279360,12977.575597340001,137.5940123399996,53405.15515536001 2025-04-10,10:02:42.000,100,11084847,12605,0,1744279361,12977.656433060001,137.55171756000345,53405.183103840005 2025-04-10,10:02:43.000,100,11084901,12805,0,1744279362,12977.777686640002,137.50942278000002,53405.20406520001 2025-04-10,10:02:44.000,100,11084910,13165,0,1744279363,12977.851786049992,137.50942278000002,53405.21105232 2025-04-10,10:02:45.000,100,11084836,12685,0,1744279364,12977.973039629993,137.47417713000323,53405.27393640001 2025-04-10,10:02:46.000,100,11084908,12605,0,1744279365,12978.094293209993,137.46712800000387,53405.31585912 2025-04-10,10:02:47.000,100,11084918,12365,0,1744279366,12978.175128929994,137.48827539000195,53405.3787432 2025-04-10,10:02:48.000,100,11084849,12885,0,1744279367,12978.289646199999,137.4600788700045,53405.47656288 2025-04-10,10:02:49.000,100,11084866,12725,0,1744279368,12978.40416346999,137.46712800000387,53405.52547272 2025-04-10,10:02:50.000,100,11084836,12965,0,1744279369,12978.498471809995,137.47417713000323,53405.567395440004 2025-04-10,10:02:51.000,100,11084879,12965,0,1744279370,12978.579307529995,137.4600788700045,53405.66521512 2025-04-10,10:02:52.000,100,11084850,12805,0,1744279371,12978.66687955999,137.43893147999916,53405.6931636 2025-04-10,10:02:53.000,100,11084852,12685,0,1744279372,12978.747715279991,137.45302973999787,53405.74207344 2025-04-10,10:02:54.000,100,11084878,12805,0,1744279373,12978.848759929992,137.45302973999787,53405.832906 2025-04-10,10:02:55.000,100,11084840,12805,0,1744279374,12978.862232549996,137.41778409000108,53405.86085448 2025-04-10,10:02:56.000,100,11084863,12565,0,1744279375,12978.929595649992,137.40368583000236,53405.88181584 2025-04-10,10:02:57.000,100,11084812,12765,0,1744279376,12978.936331960002,137.36139104999893,53405.95867416 2025-04-10,10:02:58.000,100,11084805,12805,0,1744279377,12978.990222439992,137.35434191999957,53405.972648400006 2025-04-10,10:02:59.000,100,11084849,13045,0,1744279378,12979.010431369992,137.38253844000428,53406.06348096001 2025-04-10,10:03:00.000,100,11084872,12645,0,1744279379,12979.077794470002,137.3331945300015,53406.1473264 2025-04-10,10:03:01.000,100,11084860,12805,0,1744279380,12979.145157569998,137.36139104999893,53406.19623624 2025-04-10,10:03:02.000,100,11084864,12845,0,1744279381,12979.165366499998,137.37548930999765,53406.24514608 2025-04-10,10:03:03.000,100,11084883,12845,0,1744279382,12979.232729599993,137.3684401799983,53406.287068800004 2025-04-10,10:03:04.000,100,11084796,12725,0,1744279383,12979.306829009998,137.38253844000428,53406.36392712 2025-04-10,10:03:05.000,100,11084823,12845,0,1744279384,12979.394401039994,137.37548930999765,53406.44078544 2025-04-10,10:03:06.000,100,11084890,12885,0,1744279385,12979.414609969994,137.3472927900002,53406.49668240001 2025-04-10,10:03:07.000,100,11084866,12805,0,1744279386,12979.468500449999,137.31909627000277,53406.51065664 2025-04-10,10:03:08.000,100,11084886,12805,0,1744279387,12979.556072479994,137.30499801000406,53406.531618 2025-04-10,10:03:09.000,100,11084888,12725,0,1744279388,12979.60322664999,137.29089974999806,53406.643411920006 2025-04-10,10:03:10.000,100,11084841,12925,0,1744279389,12979.616699269995,137.29089974999806,53406.67834752 2025-04-10,10:03:11.000,100,11084831,12565,0,1744279390,12979.64364450999,137.2979488800047,53406.68533464001 2025-04-10,10:03:12.000,100,11084923,12645,0,1744279391,12979.66385343999,137.27680148999934,53406.73424448001 2025-04-10,10:03:13.000,100,11084894,12685,0,1744279392,12979.69079868,137.2486049700019,53406.790141440004 2025-04-10,10:03:14.000,100,11084843,13165,0,1744279393,12979.75142547,137.22745758000383,53406.790141440004 2025-04-10,10:03:15.000,100,11084917,12725,0,1744279394,12979.76489808999,137.24155584000255,53406.87398688 2025-04-10,10:03:16.000,100,11084864,12525,0,1744279395,12979.78510701999,137.2345067100032,53406.9159096 2025-04-10,10:03:17.000,100,11084898,12725,0,1744279396,12979.818788569995,137.22040845000447,53406.92289672001 2025-04-10,10:03:18.000,100,11084905,12885,0,1744279397,12979.86594273999,137.21335931999783,53406.9857808 2025-04-10,10:03:19.000,100,11084865,12685,0,1744279398,12979.87267905,137.20631018999848,53407.027703520005 2025-04-10,10:03:20.000,100,11084879,12885,0,1744279399,12979.91309691,137.17106454000168,53407.10456184 2025-04-10,10:03:21.000,100,11084889,12765,0,1744279400,12979.93330584,137.13581889000488,53407.125523200004 2025-04-10,10:03:22.000,100,11084834,12645,0,1744279401,12979.960251079996,137.13581889000488,53407.13251032 2025-04-10,10:03:23.000,100,11084892,12445,0,1744279402,12980.000668939996,137.1499171500036,53407.1604588 2025-04-10,10:03:24.000,100,11084845,12845,0,1744279403,12980.007405249991,137.12876975999825,53407.195394400005 2025-04-10,10:03:25.000,100,11084874,12885,0,1744279404,12980.034350490001,137.1217206299989,53407.23731712001 2025-04-10,10:03:26.000,100,11084840,12805,0,1744279405,12980.081504659996,137.15696628000296,53407.3002012 2025-04-10,10:03:27.000,100,11084888,12845,0,1744279406,12980.115186210001,137.12876975999825,53407.32814968 2025-04-10,10:03:28.000,100,11084853,12645,0,1744279407,12980.115186210001,137.1005732400008,53407.32116256 2025-04-10,10:03:29.000,100,11084892,12485,0,1744279408,12980.155604070002,137.07942585000274,53407.37705952 2025-04-10,10:03:30.000,100,11084843,12605,0,1744279409,12980.162340379997,137.10762237000017,53407.37705952 2025-04-10,10:03:31.000,100,11084848,12725,0,1744279410,12980.182549309997,137.07237672000338,53407.43295648001 2025-04-10,10:03:32.000,100,11084826,12685,0,1744279411,12980.175813000002,137.07237672000338,53407.481866320006 2025-04-10,10:03:33.000,100,11084873,12845,0,1744279412,12980.216230860002,137.07237672000338,53407.53776328 2025-04-10,10:03:34.000,100,11084870,12845,0,1744279413,12980.202758239997,137.04418019999866,53407.530776160005 2025-04-10,10:03:35.000,100,11084897,12605,0,1744279414,12980.256648720002,136.9877871600038,53407.59366024001 2025-04-10,10:03:36.000,100,11084827,12725,0,1744279415,12980.310539199992,136.95254150999972,53407.628595840004 2025-04-10,10:03:37.000,100,11084869,12565,0,1744279416,12980.425056469998,136.8890993399982,53407.67750568 2025-04-10,10:03:38.000,100,11084832,13005,0,1744279417,12980.431792779993,136.8397554300027,53407.70545416 2025-04-10,10:03:39.000,100,11084850,12685,0,1744279418,12980.526101119998,136.81155890999798,53407.76833824001 2025-04-10,10:03:40.000,100,11084858,12925,0,1744279419,12980.579991599989,136.7904115199999,53407.78929960001 2025-04-10,10:03:41.000,100,11084872,12805,0,1744279420,12980.627145769999,136.81860804000462,53407.8242352 2025-04-10,10:03:42.000,100,11084836,12805,0,1744279421,12980.654091009994,136.8397554300027,53407.866157920005 2025-04-10,10:03:43.000,100,11084851,12565,0,1744279422,12980.620409459989,136.86090282000077,53407.85917080001 2025-04-10,10:03:44.000,100,11084852,12725,0,1744279423,12980.606936839999,136.86090282000077,53407.90808064001 2025-04-10,10:03:45.000,100,11084879,12565,0,1744279424,12980.613673149994,136.88205020999885,53407.963977600004 2025-04-10,10:03:46.000,100,11084885,12845,0,1744279425,12980.627145769999,136.81860804000462,53408.01987456 2025-04-10,10:03:47.000,100,11084878,12965,0,1744279426,12980.620409459989,136.81155890999798,53408.07577152001 2025-04-10,10:03:48.000,100,11084870,12445,0,1744279427,12980.593464219994,136.7904115199999,53408.0687844 2025-04-10,10:03:49.000,100,11084874,12685,0,1744279428,12980.553046359993,136.76221500000247,53408.082758640005 2025-04-10,10:03:50.000,100,11084887,13045,0,1744279429,12980.526101119998,136.7410676100044,53408.1386556 2025-04-10,10:03:51.000,100,11084899,12725,0,1744279430,12980.472210639993,136.71992021999904,53408.12468136001 2025-04-10,10:03:52.000,100,11084814,12645,0,1744279431,12980.478946949988,136.67057631000353,53408.17359120001 2025-04-10,10:03:53.000,100,11084884,12645,0,1744279432,12980.499155879988,136.64942891999817,53408.21551392 2025-04-10,10:03:54.000,100,11084802,12805,0,1744279433,12980.472210639993,136.58598675000394,53408.22250104001 2025-04-10,10:03:55.000,100,11084862,12725,0,1744279434,12980.452001709993,136.57188848999795,53408.22948816 2025-04-10,10:03:56.000,100,11084845,12765,0,1744279435,12980.472210639993,136.58598675000394,53408.26442376001 2025-04-10,10:03:57.000,100,11084896,12685,0,1744279436,12980.452001709993,136.51549545000307,53408.25743664 2025-04-10,10:03:58.000,100,11084900,12805,0,1744279437,12980.418320160003,136.50139719000435,53408.28538512 2025-04-10,10:03:59.000,100,11084845,12765,0,1744279438,12980.431792779993,136.480249799999,53408.29237224001 2025-04-10,10:04:00.000,100,11084826,12845,0,1744279439,12980.418320160003,136.4309058900035,53408.30634648 2025-04-10,10:04:01.000,100,11084882,12845,0,1744279440,12980.465474329998,136.3815619800007,53408.30634648 2025-04-10,10:04:02.000,100,11084865,12645,0,1744279441,12980.499155879988,136.35336546000326,53408.31333360001 2025-04-10,10:04:03.000,100,11084826,12645,0,1744279442,12980.472210639993,136.3322180699979,53408.34128208001 2025-04-10,10:04:04.000,100,11084838,12765,0,1744279443,12980.458738019988,136.2969724200011,53408.3832048 2025-04-10,10:04:05.000,100,11084850,12965,0,1744279444,12980.452001709993,136.28992329000175,53408.34128208001 2025-04-10,10:04:06.000,100,11084864,12685,0,1744279445,12980.445265399998,136.25467763999768,53408.41115328001 2025-04-10,10:04:07.000,100,11084867,12965,0,1744279446,12980.418320160003,136.21238286000153,53408.43910176001 2025-04-10,10:04:08.000,100,11084812,12605,0,1744279447,12980.411583849993,136.1841863400041,53408.369230560005 2025-04-10,10:04:09.000,100,11084829,12805,0,1744279448,12980.404847539998,136.21238286000153,53408.43910176001 2025-04-10,10:04:10.000,100,11084878,12845,0,1744279449,12980.404847539998,136.19123547000345,53408.418140400005 2025-04-10,10:04:11.000,100,11084890,12685,0,1744279450,12980.384638609998,136.17713721000473,53408.48102448001 2025-04-10,10:04:12.000,100,11084861,12805,0,1744279451,12980.384638609998,136.16303894999874,53408.52993432001 2025-04-10,10:04:13.000,100,11084892,12925,0,1744279452,12980.344220749997,136.10664591000386,53408.536921440005 2025-04-10,10:04:14.000,100,11084833,12685,0,1744279453,12980.324011819997,136.07844938999915,53408.57185704 2025-04-10,10:04:15.000,100,11084808,12765,0,1744279454,12980.256648720002,136.0714002599998,53408.57884416001 2025-04-10,10:04:16.000,100,11084809,12805,0,1744279455,12980.276857650002,136.04320374000235,53408.59980552001 2025-04-10,10:04:17.000,100,11084837,12565,0,1744279456,12980.243176099997,135.96566331000213,53408.5928184 2025-04-10,10:04:18.000,100,11084843,12845,0,1744279457,12980.222967169997,135.95861418000277,53408.57185704 2025-04-10,10:04:19.000,100,11084824,12685,0,1744279458,12980.148867759992,135.91631939999934,53408.5928184 2025-04-10,10:04:20.000,100,11084861,12725,0,1744279459,12980.121922519997,135.85992636000447,53408.655702480006 2025-04-10,10:04:21.000,100,11084861,12725,0,1744279460,12980.128658829992,135.76828766999824,53408.6626896 2025-04-10,10:04:22.000,100,11084877,12605,0,1744279461,12980.094977280001,135.76123853999889,53408.634741120004 2025-04-10,10:04:23.000,100,11084832,13005,0,1744279462,12980.068032039992,135.73304202000145,53408.64172824 2025-04-10,10:04:24.000,100,11084763,12845,0,1744279463,12980.061295729996,135.704845500004,53408.634741120004 2025-04-10,10:04:25.000,100,11084829,12925,0,1744279464,12980.054559420001,135.69779637000465,53408.69762520001 2025-04-10,10:04:26.000,100,11084885,12645,0,1744279465,12980.041086799996,135.65550159000122,53408.67666384001 2025-04-10,10:04:27.000,100,11084791,12805,0,1744279466,12980.027614179991,135.59910854999907,53408.69063808 2025-04-10,10:04:28.000,100,11084888,12685,0,1744279467,12979.987196319991,135.577961160001,53408.71858656 2025-04-10,10:04:29.000,100,11084902,12885,0,1744279468,12979.966987389991,135.60615767999843,53408.71858656 2025-04-10,10:04:30.000,100,11084827,12725,0,1744279469,12979.980460009996,135.59910854999907,53408.67666384001 2025-04-10,10:04:31.000,100,11084863,12805,0,1744279470,12979.940042149996,135.56386290000228,53408.71159944 2025-04-10,10:04:32.000,100,11084822,12685,0,1744279471,12979.91309691,135.50746986000013,53408.76050928 2025-04-10,10:04:33.000,100,11084843,12805,0,1744279472,12979.899624289996,135.50746986000013,53408.72557368001 2025-04-10,10:04:34.000,100,11084841,12765,0,1744279473,12979.83226119,135.45107681999798,53408.7325608 2025-04-10,10:04:35.000,100,11084852,12765,0,1744279474,12979.81205226,135.46517508000397,53408.753522160005 2025-04-10,10:04:36.000,100,11084869,12965,0,1744279475,12979.818788569995,135.42288030000054,53408.80941912 2025-04-10,10:04:37.000,100,11084849,12845,0,1744279476,12979.798579639995,135.3805855200044,53408.753522160005 2025-04-10,10:04:38.000,100,11084847,12485,0,1744279477,12979.78510701999,135.3664872599984,53408.78845776 2025-04-10,10:04:39.000,100,11084870,12805,0,1744279478,12979.758161779995,135.31009422000352,53408.78147064 2025-04-10,10:04:40.000,100,11084844,13125,0,1744279479,12979.71100761,135.30304509000416,53408.802432000004 2025-04-10,10:04:41.000,100,11084850,13005,0,1744279480,12979.67058975,135.27484856999945,53408.77448352001 2025-04-10,10:04:42.000,100,11084836,12525,0,1744279481,12979.65038082,135.2677994400001,53408.80941912 2025-04-10,10:04:43.000,100,11084823,12725,0,1744279482,12979.60996296,135.23960292000265,53408.81640624001 2025-04-10,10:04:44.000,100,11084873,12765,0,1744279483,12979.616699269995,135.21845553000458,53408.81640624001 2025-04-10,10:04:45.000,100,11084826,12765,0,1744279484,12979.5695451,135.21140639999794,53408.81640624001 2025-04-10,10:04:46.000,100,11084835,12805,0,1744279485,12979.515654619994,135.19730813999922,53408.73954792 2025-04-10,10:04:47.000,100,11084810,12725,0,1744279486,12979.52239092999,135.1832098800005,53408.78147064 2025-04-10,10:04:48.000,100,11084858,12885,0,1744279487,12979.529127239999,135.17616075000115,53408.823393360006 2025-04-10,10:04:49.000,100,11084812,12765,0,1744279488,12979.535863549994,135.09862032000092,53408.84435472001 2025-04-10,10:04:50.000,100,11084850,12645,0,1744279489,12979.529127239999,135.06337467000412,53408.81640624001 2025-04-10,10:04:51.000,100,11084859,12925,0,1744279490,12979.54933617,135.04222727999877,53408.78845776 2025-04-10,10:04:52.000,100,11084866,12365,0,1744279491,12979.535863549994,135.02812902000005,53408.84435472001 2025-04-10,10:04:53.000,100,11084802,12805,0,1744279492,12979.54933617,134.9717359799979,53408.8373676 2025-04-10,10:04:54.000,100,11084838,12605,0,1744279493,12979.529127239999,134.9223920700024,53408.85832896 2025-04-10,10:04:55.000,100,11084870,12765,0,1744279494,12979.515654619994,134.92944120000175,53408.872303200005 2025-04-10,10:04:56.000,100,11084821,12805,0,1744279495,12979.488709379999,134.89419554999768,53408.78845776 2025-04-10,10:04:57.000,100,11084848,13005,0,1744279496,12979.46176413999,134.9012446800043,53408.85832896 2025-04-10,10:04:58.000,100,11084854,12565,0,1744279497,12979.380928419989,134.85894990000088,53408.86531608001 2025-04-10,10:04:59.000,100,11084791,12645,0,1744279498,12979.320301629989,134.76731121000194,53408.87929032 2025-04-10,10:05:00.000,100,11084803,12965,0,1744279499,12979.266411149998,134.7884586,53408.92820016 2025-04-10,10:05:01.000,100,11084826,12645,0,1744279500,12979.225993289998,134.74616382000386,53408.872303200005 2025-04-10,10:05:02.000,100,11084850,12685,0,1744279501,12979.178839120003,134.73206555999786,53408.87929032 2025-04-10,10:05:03.000,100,11084808,12845,0,1744279502,12979.199048050003,134.7391146900045,53408.85134184 2025-04-10,10:05:04.000,100,11084883,13005,0,1744279503,12979.111476019993,134.675672520003,53408.84435472001 2025-04-10,10:05:05.000,100,11084882,12885,0,1744279504,12979.071058159992,134.6545251300049,53408.88627744 2025-04-10,10:05:06.000,100,11084836,12845,0,1744279505,12979.017167680002,134.61927948000084,53408.85134184 2025-04-10,10:05:07.000,100,11084828,12965,0,1744279506,12978.970013509992,134.5628864399987,53408.85134184 2025-04-10,10:05:08.000,100,11084852,12845,0,1744279507,12978.963277199997,134.55583730999933,53408.83038048 2025-04-10,10:05:09.000,100,11084831,12765,0,1744279508,12978.956540890002,134.49944427000446,53408.85832896 2025-04-10,10:05:10.000,100,11084864,12845,0,1744279509,12978.956540890002,134.50649340000382,53408.86531608001 2025-04-10,10:05:11.000,100,11084848,12645,0,1744279510,12978.936331960002,134.4782968799991,53408.85134184 2025-04-10,10:05:12.000,100,11084903,12965,0,1744279511,12978.909386719992,134.45010036000167,53408.823393360006 2025-04-10,10:05:13.000,100,11084822,12805,0,1744279512,12978.909386719992,134.40780557999824,53408.81640624001 2025-04-10,10:05:14.000,100,11084834,13205,0,1744279513,12978.916123030001,134.3796090600008,53408.83038048 2025-04-10,10:05:15.000,100,11084828,12805,0,1744279514,12978.889177789992,134.36551080000208,53408.823393360006 2025-04-10,10:05:16.000,100,11084844,12565,0,1744279515,12978.916123030001,134.344363410004,53408.802432000004 2025-04-10,10:05:17.000,100,11084902,12845,0,1744279516,12978.875705170001,134.37255993000144,53408.76749640001 2025-04-10,10:05:18.000,100,11084802,12685,0,1744279517,12978.862232549996,134.37255993000144,53408.76749640001 2025-04-10,10:05:19.000,100,11084867,13285,0,1744279518,12978.868968859992,134.30911775999994,53408.7325608 2025-04-10,10:05:20.000,100,11084867,12965,0,1744279519,12978.815078380001,134.3161668899993,53408.77448352001 2025-04-10,10:05:21.000,100,11084855,12845,0,1744279520,12978.801605759996,134.3161668899993,53408.753522160005 2025-04-10,10:05:22.000,100,11084822,13045,0,1744279521,12978.794869450001,134.29501950000122,53408.72557368001 2025-04-10,10:05:23.000,100,11084849,12525,0,1744279522,12978.781396829996,134.27387211000314,53408.73954792 2025-04-10,10:05:24.000,100,11084859,12925,0,1744279523,12978.727506349991,134.28797037000186,53408.74653504001 2025-04-10,10:05:25.000,100,11084826,12805,0,1744279524,12978.6938248,134.25977385000442,53408.71858656 2025-04-10,10:05:26.000,100,11084850,12805,0,1744279525,12978.660143249996,134.2315773299997,53408.7325608 2025-04-10,10:05:27.000,100,11084850,12965,0,1744279526,12978.65340694,134.20338081000227,53408.72557368001 2025-04-10,10:05:28.000,100,11084829,12525,0,1744279527,12978.60625276999,134.1963316800029,53408.69063808 2025-04-10,10:05:29.000,100,11084860,12485,0,1744279528,12978.60625276999,134.18928255000355,53408.71858656 2025-04-10,10:05:30.000,100,11084805,12805,0,1744279529,12978.61298908,134.18928255000355,53408.69762520001 2025-04-10,10:05:31.000,100,11084844,12805,0,1744279530,12978.62646169999,134.1963316800029,53408.67666384001 2025-04-10,10:05:32.000,100,11084892,13165,0,1744279531,12978.60625276999,134.1963316800029,53408.67666384001 2025-04-10,10:05:33.000,100,11084847,12605,0,1744279532,12978.579307529995,134.1681351599982,53408.68365096 2025-04-10,10:05:34.000,100,11084886,12765,0,1744279533,12978.538889669995,134.15403689999948,53408.704612320005 2025-04-10,10:05:35.000,100,11084892,12965,0,1744279534,12978.56583490999,134.1187912500027,53408.66967672 2025-04-10,10:05:36.000,100,11084845,12685,0,1744279535,12978.619725389995,134.11174212000333,53408.6626896 2025-04-10,10:05:37.000,100,11084864,12645,0,1744279536,12978.639934319996,134.06239821000054,53408.69762520001 2025-04-10,10:05:38.000,100,11084897,12605,0,1744279537,12978.66687955999,134.01305429999775,53408.68365096 2025-04-10,10:05:39.000,100,11084910,12645,0,1744279538,12978.68708848999,133.9707595200016,53408.66967672 2025-04-10,10:05:40.000,100,11084888,13125,0,1744279539,12978.727506349991,133.95666126000287,53408.71858656 2025-04-10,10:05:41.000,100,11084854,12565,0,1744279540,12978.73424266,133.94961213000352,53408.67666384001 2025-04-10,10:05:42.000,100,11084858,12645,0,1744279541,12978.77466052,133.9214156099988,53408.71159944 2025-04-10,10:05:43.000,100,11084876,12925,0,1744279542,12978.75445159,133.9355138700048,53408.69762520001 2025-04-10,10:05:44.000,100,11084869,12605,0,1744279543,12978.781396829996,133.89321909000137,53408.753522160005 2025-04-10,10:05:45.000,100,11084905,12565,0,1744279544,12978.767924209991,133.92846473999816,53408.73954792 2025-04-10,10:05:46.000,100,11084858,12685,0,1744279545,12978.761187899996,133.92846473999816,53408.7325608 2025-04-10,10:05:47.000,100,11084887,12765,0,1744279546,12978.71403373,133.91436647999944,53408.704612320005 2025-04-10,10:05:48.000,100,11084878,12725,0,1744279547,12978.680352179996,133.89321909000137,53408.753522160005 2025-04-10,10:05:49.000,100,11084874,12805,0,1744279548,12978.6938248,133.87912083000265,53408.72557368001 2025-04-10,10:05:50.000,100,11084850,12765,0,1744279549,12978.65340694,133.85092430999794,53408.7325608 2025-04-10,10:05:51.000,100,11084834,12845,0,1744279550,12978.59278015,133.83682604999922,53408.69063808 2025-04-10,10:05:52.000,100,11084859,13125,0,1744279551,12978.57257122,133.81567866000114,53408.69762520001 2025-04-10,10:05:53.000,100,11084875,12645,0,1744279552,12978.59278015,133.79453127000306,53408.73954792 2025-04-10,10:05:54.000,100,11084899,12605,0,1744279553,12978.57257122,133.78043301000434,53408.74653504001 2025-04-10,10:05:55.000,100,11084907,12605,0,1744279554,12978.56583490999,133.76633474999835,53408.68365096 2025-04-10,10:05:56.000,100,11084827,12445,0,1744279555,12978.538889669995,133.74518736000027,53408.72557368001 2025-04-10,10:05:57.000,100,11084880,12725,0,1744279556,12978.579307529995,133.74518736000027,53408.704612320005 2025-04-10,10:05:58.000,100,11084878,12805,0,1744279557,12978.538889669995,133.7240399700022,53408.69762520001 2025-04-10,10:05:59.000,100,11084843,12565,0,1744279558,12978.51194443,133.70289258000412,53408.71159944 2025-04-10,10:06:00.000,100,11084808,12885,0,1744279559,12978.50520811999,133.70994171000348,53408.66967672 2025-04-10,10:06:01.000,100,11084854,12885,0,1744279560,12978.47152657,133.66764693000005,53408.69063808 2025-04-10,10:06:02.000,100,11084821,12805,0,1744279561,12978.458053949995,133.6253521500039,53408.64172824 2025-04-10,10:06:03.000,100,11084893,12725,0,1744279562,12978.40416346999,133.6253521500039,53408.62775400001 2025-04-10,10:06:04.000,100,11084883,12925,0,1744279563,12978.41089978,133.58305737000046,53408.62076688 2025-04-10,10:06:05.000,100,11084874,12885,0,1744279564,12978.42437239999,133.56895911000174,53408.585831280005 2025-04-10,10:06:06.000,100,11084859,12885,0,1744279565,12978.417636089995,133.5266643299983,53408.52993432001 2025-04-10,10:06:07.000,100,11084852,12645,0,1744279566,12978.40416346999,133.50551694000023,53408.5229472 2025-04-10,10:06:08.000,100,11084857,12805,0,1744279567,12978.437845019995,133.49141868000152,53408.56486992 2025-04-10,10:06:09.000,100,11084833,12645,0,1744279568,12978.45131764,133.46322216000408,53408.5229472 2025-04-10,10:06:10.000,100,11084853,12725,0,1744279569,12978.43110871,133.47027129000344,53408.5229472 2025-04-10,10:06:11.000,100,11084856,12965,0,1744279570,12978.47152657,133.45617303000472,53408.536921440005 2025-04-10,10:06:12.000,100,11084882,12885,0,1744279571,12978.45131764,133.42797651,53408.54390856 2025-04-10,10:06:13.000,100,11084882,12805,0,1744279572,12978.45131764,133.39977999000257,53408.50897296001 2025-04-10,10:06:14.000,100,11084852,13125,0,1744279573,12978.41089978,133.3927308600032,53408.55089568 2025-04-10,10:06:15.000,100,11084861,12565,0,1744279574,12978.377218229994,133.32223956000234,53408.50897296001 2025-04-10,10:06:16.000,100,11084837,12725,0,1744279575,12978.35027299,133.30814130000363,53408.5229472 2025-04-10,10:06:17.000,100,11084883,12805,0,1744279576,12978.336800369994,133.2940430400049,53408.55089568 2025-04-10,10:06:18.000,100,11084850,12765,0,1744279577,12978.336800369994,133.28699390999827,53408.47403736 2025-04-10,10:06:19.000,100,11084844,12885,0,1744279578,12978.296382509994,133.25174826000148,53408.488011600006 2025-04-10,10:06:20.000,100,11084847,12725,0,1744279579,12978.289646199999,133.2306008700034,53408.5229472 2025-04-10,10:06:21.000,100,11084862,12725,0,1744279580,12978.289646199999,133.22355174000404,53408.52993432001 2025-04-10,10:06:22.000,100,11084874,12485,0,1744279581,12978.32332774999,133.22355174000404,53408.467050240004 2025-04-10,10:06:23.000,100,11084835,12965,0,1744279582,12978.269437269999,133.19535521999933,53408.50198584 2025-04-10,10:06:24.000,100,11084853,12765,0,1744279583,12978.269437269999,133.16010957000253,53408.50897296001 2025-04-10,10:06:25.000,100,11084844,13005,0,1744279584,12978.26270095999,133.10371653000038,53408.48102448001 2025-04-10,10:06:26.000,100,11084874,12765,0,1744279585,12978.249228339999,133.13191304999782,53408.43211464001 2025-04-10,10:06:27.000,100,11084829,13045,0,1744279586,12978.208810479999,133.1178147899991,53408.48102448001 2025-04-10,10:06:28.000,100,11084817,12845,0,1744279587,12978.208810479999,133.09666740000102,53408.43211464001 2025-04-10,10:06:29.000,100,11084822,12565,0,1744279588,12978.195337859994,133.11076565999974,53408.453076 2025-04-10,10:06:30.000,100,11084788,12485,0,1744279589,12978.175128929994,133.0684708800036,53408.488011600006 2025-04-10,10:06:31.000,100,11084833,12925,0,1744279590,12978.148183689998,133.04027435999888,53408.49499872 2025-04-10,10:06:32.000,100,11084852,12645,0,1744279591,12978.175128929994,133.00502871000208,53408.47403736 2025-04-10,10:06:33.000,100,11084815,12805,0,1744279592,12978.154919999994,132.99797958000272,53408.46006312001 2025-04-10,10:06:34.000,100,11084830,12885,0,1744279593,12978.094293209993,132.97683219000464,53408.46006312001 2025-04-10,10:06:35.000,100,11084824,12965,0,1744279594,12978.074084279993,132.91339002000313,53408.48102448001 2025-04-10,10:06:36.000,100,11084843,12725,0,1744279595,12978.080820589988,132.89224262999778,53408.44608888 2025-04-10,10:06:37.000,100,11084875,13125,0,1744279596,12978.074084279993,132.8358495900029,53408.453076 2025-04-10,10:06:38.000,100,11084859,12845,0,1744279597,12978.026930109998,132.8076530699982,53408.43211464001 2025-04-10,10:06:39.000,100,11084781,13005,0,1744279598,12978.013457489993,132.79355480999948,53408.43211464001 2025-04-10,10:06:40.000,100,11084811,12885,0,1744279599,12978.020193799988,132.75126003000332,53408.43910176001 2025-04-10,10:06:41.000,100,11084842,12845,0,1744279600,12977.993248559993,132.74421090000396,53408.39717904 2025-04-10,10:06:42.000,100,11084806,12885,0,1744279601,12977.979775940003,132.69486699000117,53408.42512752 2025-04-10,10:06:43.000,100,11084856,12805,0,1744279602,12977.973039629993,132.70191612000053,53408.418140400005 2025-04-10,10:06:44.000,100,11084847,12725,0,1744279603,12977.952830699993,132.6737196000031,53408.43211464001 2025-04-10,10:06:45.000,100,11084830,12885,0,1744279604,12977.919149150002,132.69486699000117,53408.37621768 2025-04-10,10:06:46.000,100,11084829,12805,0,1744279605,12977.885467599997,132.6737196000031,53408.369230560005 2025-04-10,10:06:47.000,100,11084859,12605,0,1744279606,12977.831577119992,132.6102774300016,53408.27141088001 2025-04-10,10:06:48.000,100,11084860,12765,0,1744279607,12977.811368189992,132.58208091000415,53408.320320720006 2025-04-10,10:06:49.000,100,11084853,12925,0,1744279608,12977.750741399992,132.58208091000415,53408.320320720006 2025-04-10,10:06:50.000,100,11084856,12605,0,1744279609,12977.723796159997,132.53978613000072,53408.299359360004 2025-04-10,10:06:51.000,100,11084855,12805,0,1744279610,12977.696850920001,132.49749135000457,53408.28538512 2025-04-10,10:06:52.000,100,11084824,12725,0,1744279611,12977.690114609992,132.49044221999793,53408.299359360004 2025-04-10,10:06:53.000,100,11084829,12605,0,1744279612,12977.683378299997,132.4622457000005,53408.299359360004 2025-04-10,10:06:54.000,100,11084818,12525,0,1744279613,12977.663169369996,132.41995092000434,53408.27141088001 2025-04-10,10:06:55.000,100,11084860,12685,0,1744279614,12977.683378299997,132.4129017899977,53408.29237224001 2025-04-10,10:06:56.000,100,11084862,12685,0,1744279615,12977.703587229997,132.3635578800022,53408.31333360001 2025-04-10,10:06:57.000,100,11084815,12765,0,1744279616,12977.683378299997,132.4129017899977,53408.32730784 2025-04-10,10:06:58.000,100,11084850,12965,0,1744279617,12977.663169369996,132.3776561400009,53408.30634648 2025-04-10,10:06:59.000,100,11084813,12805,0,1744279618,12977.683378299997,132.37060701000155,53408.30634648 2025-04-10,10:07:00.000,100,11084844,12845,0,1744279619,12977.649696749992,132.35650875000283,53408.250449520005 2025-04-10,10:07:01.000,100,11084836,12845,0,1744279620,12977.629487819991,132.3635578800022,53408.250449520005 2025-04-10,10:07:02.000,100,11084836,12725,0,1744279621,12977.589069959991,132.3635578800022,53408.32730784 2025-04-10,10:07:03.000,100,11084818,12765,0,1744279622,12977.589069959991,132.32126309999876,53408.28538512 2025-04-10,10:07:04.000,100,11084841,12925,0,1744279623,12977.562124719996,132.37060701000155,53408.25743664 2025-04-10,10:07:05.000,100,11084844,12685,0,1744279624,12977.541915789996,132.3424104900041,53408.30634648 2025-04-10,10:07:06.000,100,11084857,12605,0,1744279625,12977.528443169991,132.32126309999876,53408.278398 2025-04-10,10:07:07.000,100,11084819,12885,0,1744279626,12977.488025309991,132.30011571000068,53408.250449520005 2025-04-10,10:07:08.000,100,11084833,12725,0,1744279627,12977.47455269,132.24372266999853,53408.250449520005 2025-04-10,10:07:09.000,100,11084870,12645,0,1744279628,12977.43413483,132.2155261500011,53408.25743664 2025-04-10,10:07:10.000,100,11084886,12885,0,1744279629,12977.380244349995,132.20847702000174,53408.22948816 2025-04-10,10:07:11.000,100,11084860,12605,0,1744279630,12977.34656279999,132.1661822399983,53408.19455256001 2025-04-10,10:07:12.000,100,11084881,12765,0,1744279631,12977.299408629995,132.1168383300028,53408.21551392 2025-04-10,10:07:13.000,100,11084883,12685,0,1744279632,12977.279199699995,132.1168383300028,53408.22948816 2025-04-10,10:07:14.000,100,11084826,12565,0,1744279633,12977.26572707999,132.06044529000064,53408.1386556 2025-04-10,10:07:15.000,100,11084866,12645,0,1744279634,12977.238781839995,132.06749442,53408.11769424 2025-04-10,10:07:16.000,100,11084834,12485,0,1744279635,12977.23204553,132.04634703000193,53408.12468136001 2025-04-10,10:07:17.000,100,11084832,12845,0,1744279636,12977.2118366,131.98995398999978,53408.09673288001 2025-04-10,10:07:18.000,100,11084870,12925,0,1744279637,12977.157946119994,131.99700311999914,53408.082758640005 2025-04-10,10:07:19.000,100,11084864,12965,0,1744279638,12977.157946119994,131.95470834000298,53408.131668480004 2025-04-10,10:07:20.000,100,11084871,13045,0,1744279639,12977.17141874,131.94765921000362,53408.131668480004 2025-04-10,10:07:21.000,100,11084898,12845,0,1744279640,12977.157946119994,131.96175747000234,53408.0687844 2025-04-10,10:07:22.000,100,11084841,12805,0,1744279641,12977.117528259994,131.95470834000298,53408.10372000001 2025-04-10,10:07:23.000,100,11084862,12605,0,1744279642,12977.15120981,131.94765921000362,53408.06179728 2025-04-10,10:07:24.000,100,11084901,12725,0,1744279643,12977.10405563999,131.96175747000234,53408.07577152001 2025-04-10,10:07:25.000,100,11084887,12845,0,1744279644,12977.10405563999,131.96175747000234,53408.07577152001 2025-04-10,10:07:26.000,100,11084856,12725,0,1744279645,12977.097319329994,131.95470834000298,53408.06179728 2025-04-10,10:07:27.000,100,11084830,12765,0,1744279646,12977.050165159999,131.9688066000017,53408.01288744 2025-04-10,10:07:28.000,100,11084842,12805,0,1744279647,12977.050165159999,131.94765921000362,53408.04782304 2025-04-10,10:07:29.000,100,11084875,12765,0,1744279648,12977.036692539994,131.95470834000298,53407.984938960006 2025-04-10,10:07:30.000,100,11084892,13205,0,1744279649,12977.023219919989,131.9053644300002,53408.01288744 2025-04-10,10:07:31.000,100,11084866,13205,0,1744279650,12977.009747299999,131.91241355999955,53407.95699048001 2025-04-10,10:07:32.000,100,11084890,12845,0,1744279651,12977.009747299999,131.89831530000083,53408.04083592 2025-04-10,10:07:33.000,100,11084815,12885,0,1744279652,12977.009747299999,131.89831530000083,53407.984938960006 2025-04-10,10:07:34.000,100,11084796,12725,0,1744279653,12976.996274679994,131.89126617000147,53407.93602912001 2025-04-10,10:07:35.000,100,11084854,12845,0,1744279654,12977.009747299999,131.84897138999804,53408.00590032001 2025-04-10,10:07:36.000,100,11084824,12805,0,1744279655,12977.029956229999,131.83487312999932,53407.99192608 2025-04-10,10:07:37.000,100,11084874,12925,0,1744279656,12977.016483609994,131.82782399999996,53407.97096472 2025-04-10,10:07:38.000,100,11084872,12845,0,1744279657,12977.003010989989,131.8207748700006,53407.963977600004 2025-04-10,10:07:39.000,100,11084894,13125,0,1744279658,12976.969329439999,131.81372574000125,53407.9989132 2025-04-10,10:07:40.000,100,11084906,12805,0,1744279659,12976.928911579998,131.8066766100019,53407.97096472 2025-04-10,10:07:41.000,100,11084836,12885,0,1744279660,12976.928911579998,131.79257835000317,53407.9989132 2025-04-10,10:07:42.000,100,11084859,12565,0,1744279661,12976.875021099993,131.81372574000125,53407.984938960006 2025-04-10,10:07:43.000,100,11084870,12685,0,1744279662,12976.827866929998,131.79962748000253,53407.97096472 2025-04-10,10:07:44.000,100,11084867,12845,0,1744279663,12976.780712760003,131.7855292200038,53407.93602912001 2025-04-10,10:07:45.000,100,11084839,12885,0,1744279664,12976.787449069998,131.79257835000317,53408.00590032001 2025-04-10,10:07:46.000,100,11084887,12845,0,1744279665,12976.706613349997,131.77848009000445,53407.963977600004 2025-04-10,10:07:47.000,100,11084861,12645,0,1744279666,12976.679668110002,131.79257835000317,53407.963977600004 2025-04-10,10:07:48.000,100,11084884,12525,0,1744279667,12976.652722869992,131.7855292200038,53407.92904200001 2025-04-10,10:07:49.000,100,11084883,12725,0,1744279668,12976.605568699997,131.79257835000317,53407.90808064001 2025-04-10,10:07:50.000,100,11084891,12725,0,1744279669,12976.585359769997,131.77143095999782,53407.94301624 2025-04-10,10:07:51.000,100,11084875,12445,0,1744279670,12976.585359769997,131.77848009000445,53407.90808064001 2025-04-10,10:07:52.000,100,11084841,12565,0,1744279671,12976.565150839997,131.8207748700006,53407.95000336 2025-04-10,10:07:53.000,100,11084871,12685,0,1744279672,12976.538205600002,131.77848009000445,53407.88711928001 2025-04-10,10:07:54.000,100,11084914,12605,0,1744279673,12976.504524049997,131.7573326999991,53407.90109352 2025-04-10,10:07:55.000,100,11084897,12685,0,1744279674,12976.517996670002,131.7855292200038,53407.915067760005 2025-04-10,10:07:56.000,100,11084857,12685,0,1744279675,12976.517996670002,131.74323444000038,53407.90808064001 2025-04-10,10:07:57.000,100,11084872,12765,0,1744279676,12976.497787740002,131.71503792000294,53407.8941064 2025-04-10,10:07:58.000,100,11084882,12805,0,1744279677,12976.511260359992,131.7573326999991,53407.85917080001 2025-04-10,10:07:59.000,100,11084879,12885,0,1744279678,12976.531469289992,131.77143095999782,53407.90808064001 2025-04-10,10:08:00.000,100,11084849,12965,0,1744279679,12976.531469289992,131.71503792000294,53407.93602912001 2025-04-10,10:08:01.000,100,11084894,12765,0,1744279680,12976.538205600002,131.76438182999846,53407.87314504 2025-04-10,10:08:02.000,100,11084888,12765,0,1744279681,12976.565150839997,131.8066766100019,53407.92205488 2025-04-10,10:08:03.000,100,11084906,12965,0,1744279682,12976.565150839997,131.76438182999846,53407.84519656 2025-04-10,10:08:04.000,100,11084884,12765,0,1744279683,12976.511260359992,131.77848009000445,53407.866157920005 2025-04-10,10:08:05.000,100,11084868,12605,0,1744279684,12976.517996670002,131.77143095999782,53407.90808064001 2025-04-10,10:08:06.000,100,11084858,13045,0,1744279685,12976.491051429992,131.79962748000253,53407.866157920005 2025-04-10,10:08:07.000,100,11084871,12645,0,1744279686,12976.470842499992,131.79962748000253,53407.87314504 2025-04-10,10:08:08.000,100,11084866,12885,0,1744279687,12976.477578810001,131.79962748000253,53407.85218368 2025-04-10,10:08:09.000,100,11084877,12965,0,1744279688,12976.491051429992,131.77848009000445,53407.8941064 2025-04-10,10:08:10.000,100,11084871,12885,0,1744279689,12976.524732979997,131.79257835000317,53407.88013216 2025-04-10,10:08:11.000,100,11084834,12765,0,1744279690,12976.524732979997,131.82782399999996,53407.85917080001 2025-04-10,10:08:12.000,100,11084816,12765,0,1744279691,12976.544941909997,131.79962748000253,53407.866157920005 2025-04-10,10:08:13.000,100,11084820,12765,0,1744279692,12976.544941909997,131.83487312999932,53407.87314504 2025-04-10,10:08:14.000,100,11084790,12605,0,1744279693,12976.578623460002,131.82782399999996,53407.88711928001 2025-04-10,10:08:15.000,100,11084856,12645,0,1744279694,12976.571887149992,131.8207748700006,53407.85218368 2025-04-10,10:08:16.000,100,11084879,12605,0,1744279695,12976.565150839997,131.8207748700006,53407.85917080001 2025-04-10,10:08:17.000,100,11084853,12565,0,1744279696,12976.605568699997,131.81372574000125,53407.88013216 2025-04-10,10:08:18.000,100,11084843,12725,0,1744279697,12976.558414530002,131.8207748700006,53407.85218368 2025-04-10,10:08:19.000,100,11084845,12845,0,1744279698,12976.544941909997,131.84897138999804,53407.8941064 2025-04-10,10:08:20.000,100,11084781,12845,0,1744279699,12976.558414530002,131.7855292200038,53407.8941064 2025-04-10,10:08:21.000,100,11084862,12725,0,1744279700,12976.551678219992,131.77143095999782,53407.90109352 2025-04-10,10:08:22.000,100,11084826,12885,0,1744279701,12976.551678219992,131.76438182999846,53407.8941064 2025-04-10,10:08:23.000,100,11084862,12765,0,1744279702,12976.551678219992,131.79962748000253,53407.87314504 2025-04-10,10:08:24.000,100,11084845,12885,0,1744279703,12976.491051429992,131.79257835000317,53407.92205488 2025-04-10,10:08:25.000,100,11084834,12605,0,1744279704,12976.497787740002,131.77848009000445,53407.90808064001 2025-04-10,10:08:26.000,100,11084840,12645,0,1744279705,12976.491051429992,131.7855292200038,53407.92904200001 2025-04-10,10:08:27.000,100,11084844,12805,0,1744279706,12976.464106189997,131.77848009000445,53407.97795184001 2025-04-10,10:08:28.000,100,11084853,12765,0,1744279707,12976.390006779991,131.7855292200038,53407.93602912001 2025-04-10,10:08:29.000,100,11084848,12645,0,1744279708,12976.363061539996,131.84897138999804,53407.93602912001 2025-04-10,10:08:30.000,100,11084847,12885,0,1744279709,12976.322643679996,131.84192225999868,53407.97795184001 2025-04-10,10:08:31.000,100,11084809,12725,0,1744279710,12976.322643679996,131.82782399999996,53407.95000336 2025-04-10,10:08:32.000,100,11084880,12525,0,1744279711,12976.282225819996,131.79962748000253,53407.963977600004 2025-04-10,10:08:33.000,100,11084869,12885,0,1744279712,12976.31590737,131.8207748700006,53408.00590032001 2025-04-10,10:08:34.000,100,11084874,12685,0,1744279713,12976.288962129991,131.84192225999868,53407.97096472 2025-04-10,10:08:35.000,100,11084829,12725,0,1744279714,12976.288962129991,131.83487312999932,53407.92205488 2025-04-10,10:08:36.000,100,11084821,12485,0,1744279715,12976.329379989991,131.82782399999996,53407.92904200001 2025-04-10,10:08:37.000,100,11084885,12765,0,1744279716,12976.27548951,131.85602052000468,53407.97795184001 2025-04-10,10:08:38.000,100,11084899,12725,0,1744279717,12976.20812640999,131.81372574000125,53407.95000336 2025-04-10,10:08:39.000,100,11084867,12565,0,1744279718,12976.23507165,131.8207748700006,53407.97096472 2025-04-10,10:08:40.000,100,11084838,13125,0,1744279719,12976.21486272,131.84897138999804,53407.94301624 2025-04-10,10:08:41.000,100,11084823,12965,0,1744279720,12976.20812640999,131.83487312999932,53407.963977600004 2025-04-10,10:08:42.000,100,11084840,12805,0,1744279721,12976.221599029996,131.83487312999932,53407.94301624 2025-04-10,10:08:43.000,100,11084871,12765,0,1744279722,12976.20812640999,131.8207748700006,53407.97096472 2025-04-10,10:08:44.000,100,11084895,12885,0,1744279723,12976.16770854999,131.82782399999996,53408.033848800005 2025-04-10,10:08:45.000,100,11084880,12845,0,1744279724,12976.160972239995,131.83487312999932,53407.95000336 2025-04-10,10:08:46.000,100,11084819,12565,0,1744279725,12976.14749961999,131.79257835000317,53408.01987456 2025-04-10,10:08:47.000,100,11084880,12645,0,1744279726,12976.140763309995,131.8066766100019,53408.01987456 2025-04-10,10:08:48.000,100,11084879,12765,0,1744279727,12976.10708175999,131.7573326999991,53407.9989132 2025-04-10,10:08:49.000,100,11084817,12805,0,1744279728,12976.11381807,131.71503792000294,53408.01987456 2025-04-10,10:08:50.000,100,11084846,12565,0,1744279729,12976.120554379995,131.69389053000486,53408.01288744 2025-04-10,10:08:51.000,100,11084853,12965,0,1744279730,12976.11381807,131.68684139999823,53408.02686168001 2025-04-10,10:08:52.000,100,11084905,12685,0,1744279731,12976.18791747999,131.6727431399995,53408.04782304 2025-04-10,10:08:53.000,100,11084832,12565,0,1744279732,12976.140763309995,131.609300969998,53407.99192608 2025-04-10,10:08:54.000,100,11084849,12805,0,1744279733,12976.181181169995,131.61635010000464,53408.01987456 2025-04-10,10:08:55.000,100,11084869,12805,0,1744279734,12976.19465379,131.623399230004,53408.00590032001 2025-04-10,10:08:56.000,100,11084817,12765,0,1744279735,12976.23507165,131.623399230004,53408.00590032001 2025-04-10,10:08:57.000,100,11084873,12765,0,1744279736,12976.262016889996,131.66569401000015,53408.05481016001 2025-04-10,10:08:58.000,100,11084841,12365,0,1744279737,12976.24854426999,131.68684139999823,53408.04083592 2025-04-10,10:08:59.000,100,11084851,12845,0,1744279738,12976.241807959996,131.76438182999846,53408.01288744 2025-04-10,10:09:00.000,100,11084845,12805,0,1744279739,12976.201390099995,131.74323444000038,53408.05481016001 2025-04-10,10:09:01.000,100,11084836,12565,0,1744279740,12976.134027,131.76438182999846,53408.05481016001 2025-04-10,10:09:02.000,100,11084831,12645,0,1744279741,12976.140763309995,131.76438182999846,53408.07577152001 2025-04-10,10:09:03.000,100,11084865,12685,0,1744279742,12976.06666389999,131.7855292200038,53408.082758640005 2025-04-10,10:09:04.000,100,11084818,13085,0,1744279743,12976.05319128,131.77143095999782,53408.11070712 2025-04-10,10:09:05.000,100,11084895,12725,0,1744279744,12975.96561924999,131.77848009000445,53408.082758640005 2025-04-10,10:09:06.000,100,11084848,12885,0,1744279745,12975.938674009994,131.79962748000253,53408.09673288001 2025-04-10,10:09:07.000,100,11084845,13085,0,1744279746,12975.91172877,131.82782399999996,53408.152629840006 2025-04-10,10:09:08.000,100,11084836,12885,0,1744279747,12975.90499245999,131.82782399999996,53408.12468136001 2025-04-10,10:09:09.000,100,11084856,12445,0,1744279748,12975.88478352999,131.79962748000253,53408.11769424 2025-04-10,10:09:10.000,100,11084911,12565,0,1744279749,12975.797211499994,131.79962748000253,53408.14564272001 2025-04-10,10:09:11.000,100,11084807,12805,0,1744279750,12975.723112089989,131.82782399999996,53408.131668480004 2025-04-10,10:09:12.000,100,11084821,12725,0,1744279751,12975.702903159989,131.83487312999932,53408.1386556 2025-04-10,10:09:13.000,100,11084839,12805,0,1744279752,12975.635540059993,131.81372574000125,53408.16660408 2025-04-10,10:09:14.000,100,11084808,12885,0,1744279753,12975.635540059993,131.81372574000125,53408.19455256001 2025-04-10,10:09:15.000,100,11084855,12645,0,1744279754,12975.622067439988,131.83487312999932,53408.201539680005 2025-04-10,10:09:16.000,100,11084844,12885,0,1744279755,12975.581649579988,131.82782399999996,53408.15961696 2025-04-10,10:09:17.000,100,11084839,12765,0,1744279756,12975.581649579988,131.84192225999868,53408.201539680005 2025-04-10,10:09:18.000,100,11084882,12845,0,1744279757,12975.588385889998,131.7855292200038,53408.16660408 2025-04-10,10:09:19.000,100,11084861,12765,0,1744279758,12975.649012679998,131.82782399999996,53408.18756544 2025-04-10,10:09:20.000,100,11084847,12645,0,1744279759,12975.675957919993,131.8066766100019,53408.18057832 2025-04-10,10:09:21.000,100,11084860,12885,0,1744279760,12975.696166849993,131.8066766100019,53408.24346240001 2025-04-10,10:09:22.000,100,11084816,13005,0,1744279761,12975.709639469998,131.79257835000317,53408.21551392 2025-04-10,10:09:23.000,100,11084874,12965,0,1744279762,12975.696166849993,131.8066766100019,53408.278398 2025-04-10,10:09:24.000,100,11084797,12765,0,1744279763,12975.729848399998,131.79962748000253,53408.28538512 2025-04-10,10:09:25.000,100,11084833,12885,0,1744279764,12975.723112089989,131.7573326999991,53408.25743664 2025-04-10,10:09:26.000,100,11084851,12845,0,1744279765,12975.736584709994,131.74323444000038,53408.30634648 2025-04-10,10:09:27.000,100,11084824,12765,0,1744279766,12975.736584709994,131.74323444000038,53408.27141088001 2025-04-10,10:09:28.000,100,11084826,12685,0,1744279767,12975.736584709994,131.75028356999974,53408.32730784 2025-04-10,10:09:29.000,100,11084856,12605,0,1744279768,12975.723112089989,131.79962748000253,53408.278398 2025-04-10,10:09:30.000,100,11084825,12725,0,1744279769,12975.729848399998,131.77143095999782,53408.33429496 2025-04-10,10:09:31.000,100,11084834,12805,0,1744279770,12975.709639469998,131.76438182999846,53408.40416616 2025-04-10,10:09:32.000,100,11084879,12565,0,1744279771,12975.696166849993,131.79962748000253,53408.418140400005 2025-04-10,10:09:33.000,100,11084879,12685,0,1744279772,12975.729848399998,131.7855292200038,53408.36224344001 2025-04-10,10:09:34.000,100,11084829,12645,0,1744279773,12975.729848399998,131.8207748700006,53408.47403736 2025-04-10,10:09:35.000,100,11084851,12725,0,1744279774,12975.689430539998,131.7573326999991,53408.42512752 2025-04-10,10:09:36.000,100,11084854,12885,0,1744279775,12975.649012679998,131.76438182999846,53408.44608888 2025-04-10,10:09:37.000,100,11084891,12685,0,1744279776,12975.628803749998,131.77848009000445,53408.50897296001 2025-04-10,10:09:38.000,100,11084856,12845,0,1744279777,12975.595122199993,131.76438182999846,53408.418140400005 2025-04-10,10:09:39.000,100,11084843,12525,0,1744279778,12975.554704339993,131.76438182999846,53408.48102448001 2025-04-10,10:09:40.000,100,11084885,12885,0,1744279779,12975.534495409993,131.79257835000317,53408.46006312001 2025-04-10,10:09:41.000,100,11084826,12685,0,1744279780,12975.507550169998,131.79257835000317,53408.47403736 2025-04-10,10:09:42.000,100,11084839,13045,0,1744279781,12975.494077549993,131.81372574000125,53408.467050240004 2025-04-10,10:09:43.000,100,11084847,12605,0,1744279782,12975.460396000002,131.77143095999782,53408.50897296001 2025-04-10,10:09:44.000,100,11084867,13125,0,1744279783,12975.453659689992,131.79962748000253,53408.47403736 2025-04-10,10:09:45.000,100,11084864,12765,0,1744279784,12975.433450759992,131.81372574000125,53408.453076 2025-04-10,10:09:46.000,100,11084876,12925,0,1744279785,12975.406505519997,131.77848009000445,53408.5229472 2025-04-10,10:09:47.000,100,11084841,12725,0,1744279786,12975.393032899992,131.7855292200038,53408.51596008 2025-04-10,10:09:48.000,100,11084837,12965,0,1744279787,12975.406505519997,131.7855292200038,53408.453076 2025-04-10,10:09:49.000,100,11084859,12805,0,1744279788,12975.406505519997,131.77143095999782,53408.5229472 2025-04-10,10:09:50.000,100,11084814,12805,0,1744279789,12975.352615039992,131.79257835000317,53408.57185704 2025-04-10,10:09:51.000,100,11084792,12885,0,1744279790,12975.359351350002,131.7573326999991,53408.52993432001 2025-04-10,10:09:52.000,100,11084856,12965,0,1744279791,12975.339142420002,131.71503792000294,53408.536921440005 2025-04-10,10:09:53.000,100,11084914,12525,0,1744279792,12975.379560280002,131.70798879000358,53408.57185704 2025-04-10,10:09:54.000,100,11084840,12805,0,1744279793,12975.379560280002,131.66569401000015,53408.56486992 2025-04-10,10:09:55.000,100,11084861,12525,0,1744279794,12975.359351350002,131.6727431399995,53408.585831280005 2025-04-10,10:09:56.000,100,11084875,12765,0,1744279795,12975.366087659997,131.63749749000272,53408.57884416001 2025-04-10,10:09:57.000,100,11084832,12725,0,1744279796,12975.406505519997,131.66569401000015,53408.57185704 2025-04-10,10:09:58.000,100,11084886,12765,0,1744279797,12975.426714449997,131.65159575000143,53408.585831280005 2025-04-10,10:09:59.000,100,11084851,12765,0,1744279798,12975.440187070002,131.64454662000207,53408.57884416001 2025-04-10,10:10:00.000,100,11084884,12805,0,1744279799,12975.406505519997,131.68684139999823,53408.57884416001 2025-04-10,10:10:01.000,100,11084845,13045,0,1744279800,12975.352615039992,131.69389053000486,53408.62775400001 2025-04-10,10:10:02.000,100,11084856,12885,0,1744279801,12975.386296589997,131.7220870500023,53408.60679264001 2025-04-10,10:10:03.000,100,11084862,12565,0,1744279802,12975.325669799997,131.74323444000038,53408.59980552001 2025-04-10,10:10:04.000,100,11084902,12885,0,1744279803,12975.271779319992,131.7220870500023,53408.57185704 2025-04-10,10:10:05.000,100,11084872,12605,0,1744279804,12975.244834079997,131.71503792000294,53408.59980552001 2025-04-10,10:10:06.000,100,11084878,12645,0,1744279805,12975.265043009997,131.7573326999991,53408.634741120004 2025-04-10,10:10:07.000,100,11084852,12565,0,1744279806,12975.244834079997,131.73618531000102,53408.6626896 2025-04-10,10:10:08.000,100,11084840,12685,0,1744279807,12975.217888840001,131.74323444000038,53408.64871536001 2025-04-10,10:10:09.000,100,11084875,12645,0,1744279808,12975.204416219996,131.74323444000038,53408.62775400001 2025-04-10,10:10:10.000,100,11084866,12565,0,1744279809,12975.251570389992,131.75028356999974,53408.64172824 2025-04-10,10:10:11.000,100,11084845,12605,0,1744279810,12975.238097770001,131.77848009000445,53408.655702480006 2025-04-10,10:10:12.000,100,11084819,12565,0,1744279811,12975.244834079997,131.76438182999846,53408.64871536001 2025-04-10,10:10:13.000,100,11084889,12805,0,1744279812,12975.231361459992,131.77848009000445,53408.634741120004 2025-04-10,10:10:14.000,100,11084871,12885,0,1744279813,12975.258306700001,131.7855292200038,53408.68365096 2025-04-10,10:10:15.000,100,11084887,12765,0,1744279814,12975.285251939997,131.77848009000445,53408.704612320005 2025-04-10,10:10:16.000,100,11084898,13005,0,1744279815,12975.298724560002,131.77143095999782,53408.67666384001 2025-04-10,10:10:17.000,100,11084849,12885,0,1744279816,12975.265043009997,131.79962748000253,53408.6626896 2025-04-10,10:10:18.000,100,11084831,12685,0,1744279817,12975.251570389992,131.8207748700006,53408.74653504001 2025-04-10,10:10:19.000,100,11084878,12725,0,1744279818,12975.224625149996,131.84192225999868,53408.753522160005 2025-04-10,10:10:20.000,100,11084890,12965,0,1744279819,12975.204416219996,131.84897138999804,53408.753522160005 2025-04-10,10:10:21.000,100,11084868,12565,0,1744279820,12975.177470980001,131.84192225999868,53408.753522160005 2025-04-10,10:10:22.000,100,11084850,12645,0,1744279821,12975.130316809991,131.8842170400021,53408.7325608 2025-04-10,10:10:23.000,100,11084876,12965,0,1744279822,12975.07642633,131.87716791000275,53408.77448352001 2025-04-10,10:10:24.000,100,11084852,12845,0,1744279823,12975.00906322999,131.83487312999932,53408.81640624001 2025-04-10,10:10:25.000,100,11084876,12765,0,1744279824,12974.982117989995,131.85602052000468,53408.80941912 2025-04-10,10:10:26.000,100,11084837,12965,0,1744279825,12974.92822750999,131.84897138999804,53408.80941912 2025-04-10,10:10:27.000,100,11084908,12845,0,1744279826,12974.881073339995,131.84897138999804,53408.802432000004 2025-04-10,10:10:28.000,100,11084878,12845,0,1744279827,12974.8541281,131.84897138999804,53408.79544488001 2025-04-10,10:10:29.000,100,11084854,12645,0,1744279828,12974.800237619995,131.85602052000468,53408.79544488001 2025-04-10,10:10:30.000,100,11084860,12725,0,1744279829,12974.800237619995,131.8701187800034,53408.76749640001 2025-04-10,10:10:31.000,100,11084848,12885,0,1744279830,12974.80697392999,131.89831530000083,53408.76050928 2025-04-10,10:10:32.000,100,11084867,12845,0,1744279831,12974.79350131,131.9053644300002,53408.78845776 2025-04-10,10:10:33.000,100,11084830,12605,0,1744279832,12974.739610829994,131.85602052000468,53408.802432000004 2025-04-10,10:10:34.000,100,11084862,12845,0,1744279833,12974.739610829994,131.8842170400021,53408.79544488001 2025-04-10,10:10:35.000,100,11084873,12605,0,1744279834,12974.71266559,131.84897138999804,53408.76050928 2025-04-10,10:10:36.000,100,11084886,12965,0,1744279835,12974.699192969994,131.89126617000147,53408.77448352001 2025-04-10,10:10:37.000,100,11084856,12925,0,1744279836,12974.739610829994,131.91241355999955,53408.80941912 2025-04-10,10:10:38.000,100,11084875,12765,0,1744279837,12974.719401899994,131.92651181999827,53408.81640624001 2025-04-10,10:10:39.000,100,11084861,12685,0,1744279838,12974.71266559,131.98290486000042,53408.81640624001 2025-04-10,10:10:40.000,100,11084843,12845,0,1744279839,12974.678984039994,132.0322487700032,53408.823393360006 2025-04-10,10:10:41.000,100,11084824,12805,0,1744279840,12974.66551141999,132.06749442,53408.8373676 2025-04-10,10:10:42.000,100,11084884,12645,0,1744279841,12974.64530248999,132.09569094000472,53408.87929032 2025-04-10,10:10:43.000,100,11084853,12645,0,1744279842,12974.631829869999,132.1309365900015,53408.89326456001 2025-04-10,10:10:44.000,100,11084857,12845,0,1744279843,12974.598148319994,132.19437876000302,53408.90025168 2025-04-10,10:10:45.000,100,11084863,12885,0,1744279844,12974.550994149999,132.17323136999767,53408.86531608001 2025-04-10,10:10:46.000,100,11084818,12925,0,1744279845,12974.524048909989,132.22962440999981,53408.86531608001 2025-04-10,10:10:47.000,100,11084884,12765,0,1744279846,12974.490367359998,132.25782093000453,53408.872303200005 2025-04-10,10:10:48.000,100,11084902,12645,0,1744279847,12974.429740569998,132.2648700600039,53408.921213040005 2025-04-10,10:10:49.000,100,11084837,12725,0,1744279848,12974.389322709998,132.2648700600039,53408.91422592001 2025-04-10,10:10:50.000,100,11084867,12605,0,1744279849,12974.348904849998,132.30716484000004,53408.86531608001 2025-04-10,10:10:51.000,100,11084811,12885,0,1744279850,12974.295014369993,132.28601745000196,53408.85134184 2025-04-10,10:10:52.000,100,11084845,12845,0,1744279851,12974.241123890002,132.32126309999876,53408.83038048 2025-04-10,10:10:53.000,100,11084876,12645,0,1744279852,12974.160288170002,132.3424104900041,53408.9072388 2025-04-10,10:10:54.000,100,11084808,13005,0,1744279853,12974.133342929992,132.3635578800022,53408.84435472001 2025-04-10,10:10:55.000,100,11084842,12645,0,1744279854,12974.086188759997,132.37060701000155,53408.78147064 2025-04-10,10:10:56.000,100,11084869,12685,0,1744279855,12974.086188759997,132.40585265999835,53408.78845776 2025-04-10,10:10:57.000,100,11084848,13285,0,1744279856,12974.072716139992,132.46929482999985,53408.802432000004 2025-04-10,10:10:58.000,100,11084827,13125,0,1744279857,12974.079452450002,132.48339308999857,53408.78845776 2025-04-10,10:10:59.000,100,11084839,12765,0,1744279858,12974.079452450002,132.51158961000328,53408.77448352001 2025-04-10,10:11:00.000,100,11084850,12765,0,1744279859,12974.113133999992,132.49044221999793,53408.72557368001 2025-04-10,10:11:01.000,100,11084827,12805,0,1744279860,12974.140079240002,132.50454048000393,53408.71159944 2025-04-10,10:11:02.000,100,11084852,12925,0,1744279861,12974.167024479997,132.48339308999857,53408.73954792 2025-04-10,10:11:03.000,100,11084884,12845,0,1744279862,12974.160288170002,132.53273700000136,53408.753522160005 2025-04-10,10:11:04.000,100,11084839,12725,0,1744279863,12974.146815549997,132.54683526000008,53408.76749640001 2025-04-10,10:11:05.000,100,11084878,12685,0,1744279864,12974.133342929992,132.55388438999944,53408.753522160005 2025-04-10,10:11:06.000,100,11084848,12685,0,1744279865,12974.099661380002,132.56798264999816,53408.71159944 2025-04-10,10:11:07.000,100,11084887,12365,0,1744279866,12974.126606619997,132.60322830000223,53408.753522160005 2025-04-10,10:11:08.000,100,11084889,12805,0,1744279867,12974.119870310002,132.63847394999902,53408.73954792 2025-04-10,10:11:09.000,100,11084885,12685,0,1744279868,12974.065979829997,132.66667047000374,53408.74653504001 2025-04-10,10:11:10.000,100,11084811,12805,0,1744279869,12974.072716139992,132.76535829000204,53408.704612320005 2025-04-10,10:11:11.000,100,11084854,12765,0,1744279870,12974.092925069992,132.80060393999884,53408.74653504001 2025-04-10,10:11:12.000,100,11084864,13005,0,1744279871,12974.032298279992,132.79355480999948,53408.68365096 2025-04-10,10:11:13.000,100,11084857,12645,0,1744279872,12973.985144109996,132.81470220000483,53408.66967672 2025-04-10,10:11:14.000,100,11084823,12765,0,1744279873,12973.991880419992,132.8076530699982,53408.71159944 2025-04-10,10:11:15.000,100,11084840,12725,0,1744279874,12973.978407800001,132.84289872000227,53408.71858656 2025-04-10,10:11:16.000,100,11084821,12565,0,1744279875,12973.971671489991,132.86404611000034,53408.74653504001 2025-04-10,10:11:17.000,100,11084908,12525,0,1744279876,12973.971671489991,132.90634089000378,53408.68365096 2025-04-10,10:11:18.000,100,11084839,12685,0,1744279877,12973.924517319996,132.8710952399997,53408.72557368001 2025-04-10,10:11:19.000,100,11084824,12565,0,1744279878,12973.890835769991,132.8710952399997,53408.6626896 2025-04-10,10:11:20.000,100,11084827,12765,0,1744279879,12973.890835769991,132.91339002000313,53408.634741120004 2025-04-10,10:11:21.000,100,11084830,12445,0,1744279880,12973.890835769991,132.94863566999993,53408.62076688 2025-04-10,10:11:22.000,100,11084872,12605,0,1744279881,12973.850417909991,132.96273392999865,53408.62076688 2025-04-10,10:11:23.000,100,11084856,12845,0,1744279882,12973.870626839991,132.94158654000057,53408.62775400001 2025-04-10,10:11:24.000,100,11084819,12925,0,1744279883,12973.85715422,132.9556847999993,53408.60679264001 2025-04-10,10:11:25.000,100,11084855,12725,0,1744279884,12973.803263739996,132.94863566999993,53408.62775400001 2025-04-10,10:11:26.000,100,11084858,12885,0,1744279885,12973.803263739996,132.96273392999865,53408.62775400001 2025-04-10,10:11:27.000,100,11084917,12445,0,1744279886,12973.74937325999,132.94863566999993,53408.62076688 2025-04-10,10:11:28.000,100,11084844,12605,0,1744279887,12973.762845879995,132.9556847999993,53408.57884416001 2025-04-10,10:11:29.000,100,11084812,13085,0,1744279888,12973.75610957,132.97683219000464,53408.60679264001 2025-04-10,10:11:30.000,100,11084850,12725,0,1744279889,12973.73590064,132.99093045000336,53408.56486992 2025-04-10,10:11:31.000,100,11084855,12725,0,1744279890,12973.742636949995,133.01207784000144,53408.536921440005 2025-04-10,10:11:32.000,100,11084818,12845,0,1744279891,12973.70895539999,133.03322522999952,53408.50897296001 2025-04-10,10:11:33.000,100,11084852,12885,0,1744279892,12973.621383369995,133.05437262000487,53408.5229472 2025-04-10,10:11:34.000,100,11084834,12925,0,1744279893,12973.61464706,133.0825691400023,53408.536921440005 2025-04-10,10:11:35.000,100,11084826,12885,0,1744279894,12973.5742292,133.04732348999823,53408.43910176001 2025-04-10,10:11:36.000,100,11084859,12885,0,1744279895,12973.5742292,133.07552001000295,53408.453076 2025-04-10,10:11:37.000,100,11084852,12805,0,1744279896,12973.58770181999,133.0825691400023,53408.39717904 2025-04-10,10:11:38.000,100,11084809,12645,0,1744279897,12973.560756579995,133.09666740000102,53408.43910176001 2025-04-10,10:11:39.000,100,11084821,12965,0,1744279898,12973.580965509995,133.13896218000446,53408.41115328001 2025-04-10,10:11:40.000,100,11084827,12725,0,1744279899,12973.56749288999,133.14601131000381,53408.39717904 2025-04-10,10:11:41.000,100,11084830,13125,0,1744279900,12973.5742292,133.1671587000019,53408.36224344001 2025-04-10,10:11:42.000,100,11084878,12645,0,1744279901,12973.540547649995,133.15306044000317,53408.34128208001 2025-04-10,10:11:43.000,100,11084848,12445,0,1744279902,12973.55402027,133.1812569600006,53408.42512752 2025-04-10,10:11:44.000,100,11084885,12725,0,1744279903,12973.52707502999,133.1812569600006,53408.36224344001 2025-04-10,10:11:45.000,100,11084794,12725,0,1744279904,12973.479920859994,133.1671587000019,53408.3482692 2025-04-10,10:11:46.000,100,11084815,12605,0,1744279905,12973.52707502999,133.1671587000019,53408.33429496 2025-04-10,10:11:47.000,100,11084813,12685,0,1744279906,12973.452975619999,133.18830608999997,53408.31333360001 2025-04-10,10:11:48.000,100,11084811,12725,0,1744279907,12973.479920859994,133.19535521999933,53408.299359360004 2025-04-10,10:11:49.000,100,11084814,12805,0,1744279908,12973.42603037999,133.19535521999933,53408.29237224001 2025-04-10,10:11:50.000,100,11084838,12765,0,1744279909,12973.40582144999,133.16010957000253,53408.28538512 2025-04-10,10:11:51.000,100,11084856,12645,0,1744279910,12973.40582144999,133.18830608999997,53408.25743664 2025-04-10,10:11:52.000,100,11084779,12845,0,1744279911,12973.399085139994,133.2306008700034,53408.23647528 2025-04-10,10:11:53.000,100,11084822,12765,0,1744279912,12973.385612519989,133.2024043499987,53408.22250104001 2025-04-10,10:11:54.000,100,11084818,12965,0,1744279913,12973.378876209994,133.2306008700034,53408.21551392 2025-04-10,10:11:55.000,100,11084809,12725,0,1744279914,12973.331722039999,133.27289564999955,53408.14564272001 2025-04-10,10:11:56.000,100,11084912,13005,0,1744279915,12973.345194659989,133.23765000000276,53408.16660408 2025-04-10,10:11:57.000,100,11084861,12725,0,1744279916,12973.345194659989,133.2658465200002,53408.152629840006 2025-04-10,10:11:58.000,100,11084819,13005,0,1744279917,12973.324985729989,133.2799447799989,53408.201539680005 2025-04-10,10:11:59.000,100,11084862,12645,0,1744279918,12973.311513109998,133.30814130000363,53408.18057832 2025-04-10,10:12:00.000,100,11084874,12605,0,1744279919,12973.304776799989,133.35043607999978,53408.10372000001 2025-04-10,10:12:01.000,100,11084819,12925,0,1744279920,12973.318249419994,133.3645343399985,53408.12468136001 2025-04-10,10:12:02.000,100,11084905,12565,0,1744279921,12973.338458349994,133.38568173000385,53408.11070712 2025-04-10,10:12:03.000,100,11084879,12765,0,1744279922,12973.311513109998,133.38568173000385,53408.07577152001 2025-04-10,10:12:04.000,100,11084870,12765,0,1744279923,12973.365403589989,133.3786326000045,53408.06179728 2025-04-10,10:12:05.000,100,11084840,12605,0,1744279924,12973.372139899999,133.38568173000385,53408.06179728 2025-04-10,10:12:06.000,100,11084891,12805,0,1744279925,12973.358667279994,133.3786326000045,53408.08974576 2025-04-10,10:12:07.000,100,11084843,12645,0,1744279926,12973.385612519989,133.4138782500013,53408.04782304 2025-04-10,10:12:08.000,100,11084860,12805,0,1744279927,12973.399085139994,133.42092738000065,53408.02686168001 2025-04-10,10:12:09.000,100,11084892,12965,0,1744279928,12973.399085139994,133.42092738000065,53408.05481016001 2025-04-10,10:12:10.000,100,11084830,12685,0,1744279929,12973.46644823999,133.43502563999937,53408.02686168001 2025-04-10,10:12:11.000,100,11084866,12685,0,1744279930,12973.439502999994,133.43502563999937,53408.01987456 2025-04-10,10:12:12.000,100,11084874,12725,0,1744279931,12973.439502999994,133.5125660699996,53408.05481016001 2025-04-10,10:12:13.000,100,11084878,12725,0,1744279932,12973.46644823999,133.53371345999767,53408.04782304 2025-04-10,10:12:14.000,100,11084901,13285,0,1744279933,12973.459711929994,133.54781172000366,53408.02686168001 2025-04-10,10:12:15.000,100,11084861,12565,0,1744279934,12973.49339348,133.59010649999982,53408.04083592 2025-04-10,10:12:16.000,100,11084881,12845,0,1744279935,12973.50686609999,133.59010649999982,53408.0687844 2025-04-10,10:12:17.000,100,11084839,12645,0,1744279936,12973.52707502999,133.60420475999854,53408.033848800005 2025-04-10,10:12:18.000,100,11084884,12605,0,1744279937,12973.520338719994,133.64649954000197,53408.04083592 2025-04-10,10:12:19.000,100,11084872,12965,0,1744279938,12973.51360241,133.68879431999812,53408.04782304 2025-04-10,10:12:20.000,100,11084847,12685,0,1744279939,12973.520338719994,133.71699084000284,53408.033848800005 2025-04-10,10:12:21.000,100,11084848,12805,0,1744279940,12973.54728395999,133.7240399700022,53408.04782304 2025-04-10,10:12:22.000,100,11084899,12685,0,1744279941,12973.5742292,133.759285619999,53408.07577152001 2025-04-10,10:12:23.000,100,11084883,12725,0,1744279942,12973.5742292,133.7240399700022,53408.04083592 2025-04-10,10:12:24.000,100,11084897,12965,0,1744279943,12973.60791074999,133.7240399700022,53408.06179728 2025-04-10,10:12:25.000,100,11084879,12845,0,1744279944,12973.641592299995,133.75223648999963,53408.00590032001 2025-04-10,10:12:26.000,100,11084856,12605,0,1744279945,12973.66853753999,133.7733838799977,53408.02686168001 2025-04-10,10:12:27.000,100,11084877,12725,0,1744279946,12973.641592299995,133.78043301000434,53408.02686168001 2025-04-10,10:12:28.000,100,11084879,12885,0,1744279947,12973.66853753999,133.7874821400037,53408.04782304 2025-04-10,10:12:29.000,100,11084817,12765,0,1744279948,12973.661801229995,133.7874821400037,53408.04782304 2025-04-10,10:12:30.000,100,11084853,12845,0,1744279949,12973.65506492,133.80862953000178,53408.00590032001 2025-04-10,10:12:31.000,100,11084913,12725,0,1744279950,12973.682010159995,133.80158040000242,53408.05481016001 2025-04-10,10:12:32.000,100,11084870,12845,0,1744279951,12973.71569171,133.80862953000178,53408.08974576 2025-04-10,10:12:33.000,100,11084830,12605,0,1744279952,12973.722428019995,133.7733838799977,53408.04083592 2025-04-10,10:12:34.000,100,11084906,12565,0,1744279953,12973.75610957,133.78043301000434,53408.01288744 2025-04-10,10:12:35.000,100,11084919,12965,0,1744279954,12973.79652743,133.78043301000434,53408.082758640005 2025-04-10,10:12:36.000,100,11084903,12845,0,1744279955,12973.823472669996,133.78043301000434,53408.09673288001 2025-04-10,10:12:37.000,100,11084883,12965,0,1744279956,12973.863890529996,133.8227277900005,53408.02686168001 2025-04-10,10:12:38.000,100,11084865,12885,0,1744279957,12973.944726249996,133.79453127000306,53408.01288744 2025-04-10,10:12:39.000,100,11084846,12685,0,1744279958,12973.944726249996,133.8227277900005,53408.01987456 2025-04-10,10:12:40.000,100,11084874,12805,0,1744279959,12973.985144109996,133.84387517999858,53408.06179728 2025-04-10,10:12:41.000,100,11084872,12925,0,1744279960,12974.039034590001,133.87912083000265,53408.082758640005 2025-04-10,10:12:42.000,100,11084896,12725,0,1744279961,12974.045770899997,133.89321909000137,53408.0687844 2025-04-10,10:12:43.000,100,11084853,12725,0,1744279962,12974.065979829997,133.91436647999944,53408.0687844 2025-04-10,10:12:44.000,100,11084828,12805,0,1744279963,12974.099661380002,133.90731735000008,53408.05481016001 2025-04-10,10:12:45.000,100,11084895,12765,0,1744279964,12974.126606619997,133.90026822000073,53408.082758640005 2025-04-10,10:12:46.000,100,11084847,13125,0,1744279965,12974.113133999992,133.886169960002,53408.05481016001 2025-04-10,10:12:47.000,100,11084859,12605,0,1744279966,12974.167024479997,133.92846473999816,53408.04782304 2025-04-10,10:12:48.000,100,11084820,12925,0,1744279967,12974.200706030002,133.9355138700048,53408.04782304 2025-04-10,10:12:49.000,100,11084833,12845,0,1744279968,12974.207442339997,133.94961213000352,53408.08974576 2025-04-10,10:12:50.000,100,11084868,12765,0,1744279969,12974.214178649992,133.95666126000287,53408.11070712 2025-04-10,10:12:51.000,100,11084852,12765,0,1744279970,12974.193969719992,133.9214156099988,53408.11070712 2025-04-10,10:12:52.000,100,11084859,12925,0,1744279971,12974.214178649992,133.91436647999944,53408.082758640005 2025-04-10,10:12:53.000,100,11084817,12605,0,1744279972,12974.220914960002,133.94256300000416,53408.07577152001 2025-04-10,10:12:54.000,100,11084824,12925,0,1744279973,12974.193969719992,133.9355138700048,53408.11769424 2025-04-10,10:12:55.000,100,11084854,12605,0,1744279974,12974.193969719992,133.91436647999944,53408.12468136001 2025-04-10,10:12:56.000,100,11084846,12885,0,1744279975,12974.193969719992,133.91436647999944,53408.0687844 2025-04-10,10:12:57.000,100,11084857,12565,0,1744279976,12974.200706030002,133.92846473999816,53408.08974576 2025-04-10,10:12:58.000,100,11084836,12765,0,1744279977,12974.227651269997,133.9214156099988,53408.09673288001 2025-04-10,10:12:59.000,100,11084828,12925,0,1744279978,12974.261332820002,133.94256300000416,53408.08974576 2025-04-10,10:13:00.000,100,11084869,13005,0,1744279979,12974.247860199997,133.87912083000265,53408.08974576 2025-04-10,10:13:01.000,100,11084803,12365,0,1744279980,12974.268069129997,133.86502257000393,53408.12468136001 2025-04-10,10:13:02.000,100,11084845,12645,0,1744279981,12974.315223299993,133.84387517999858,53408.082758640005 2025-04-10,10:13:03.000,100,11084839,12525,0,1744279982,12974.342168540003,133.83682604999922,53408.08974576 2025-04-10,10:13:04.000,100,11084836,12765,0,1744279983,12974.355641159993,133.82977691999986,53408.11769424 2025-04-10,10:13:05.000,100,11084828,12765,0,1744279984,12974.369113779998,133.8720717000033,53408.07577152001 2025-04-10,10:13:06.000,100,11084823,12805,0,1744279985,12974.355641159993,133.87912083000265,53408.11070712 2025-04-10,10:13:07.000,100,11084846,12965,0,1744279986,12974.382586399988,133.86502257000393,53408.131668480004 2025-04-10,10:13:08.000,100,11084837,12725,0,1744279987,12974.396059019993,133.89321909000137,53408.05481016001 2025-04-10,10:13:09.000,100,11084832,12645,0,1744279988,12974.423004259988,133.91436647999944,53408.10372000001 2025-04-10,10:13:10.000,100,11084828,12725,0,1744279989,12974.416267949993,133.94961213000352,53408.131668480004 2025-04-10,10:13:11.000,100,11084849,12885,0,1744279990,12974.416267949993,133.9707595200016,53408.082758640005 2025-04-10,10:13:12.000,100,11084869,12725,0,1744279991,12974.436476879993,134.0060051699984,53408.11070712 2025-04-10,10:13:13.000,100,11084870,12685,0,1744279992,12974.423004259988,134.0342016900031,53408.131668480004 2025-04-10,10:13:14.000,100,11084824,12765,0,1744279993,12974.443213189988,134.02010343000438,53408.15961696 2025-04-10,10:13:15.000,100,11084872,12805,0,1744279994,12974.436476879993,134.02010343000438,53408.11070712 2025-04-10,10:13:16.000,100,11084800,12525,0,1744279995,12974.497103669994,134.04125082000246,53408.12468136001 2025-04-10,10:13:17.000,100,11084859,12605,0,1744279996,12974.470158429998,134.06239821000054,53408.152629840006 2025-04-10,10:13:18.000,100,11084829,12725,0,1744279997,12974.476894739993,134.10469299000397,53408.11070712 2025-04-10,10:13:19.000,100,11084868,12565,0,1744279998,12974.490367359998,134.10469299000397,53408.18057832 2025-04-10,10:13:20.000,100,11084880,12485,0,1744279999,12974.483631049989,134.0976438600046,53408.201539680005 2025-04-10,10:13:21.000,100,11084859,12485,0,1744280000,12974.476894739993,134.1187912500027,53408.201539680005 2025-04-10,10:13:22.000,100,11084869,12485,0,1744280001,12974.483631049989,134.09059472999797,53408.19455256001 2025-04-10,10:13:23.000,100,11084854,12605,0,1744280002,12974.456685809993,134.1328895100014,53408.23647528 2025-04-10,10:13:24.000,100,11084862,12765,0,1744280003,12974.443213189988,134.1187912500027,53408.18057832 2025-04-10,10:13:25.000,100,11084854,12685,0,1744280004,12974.436476879993,134.0976438600046,53408.12468136001 2025-04-10,10:13:26.000,100,11084871,12885,0,1744280005,12974.409531639998,134.09059472999797,53408.17359120001 2025-04-10,10:13:27.000,100,11084858,12605,0,1744280006,12974.409531639998,134.05534908000118,53408.18057832 2025-04-10,10:13:28.000,100,11084856,12365,0,1744280007,12974.402795329988,134.08354559999862,53408.152629840006 2025-04-10,10:13:29.000,100,11084843,12565,0,1744280008,12974.348904849998,134.08354559999862,53408.17359120001 2025-04-10,10:13:30.000,100,11084852,12965,0,1744280009,12974.335432229993,134.07649646999926,53408.17359120001 2025-04-10,10:13:31.000,100,11084840,12805,0,1744280010,12974.342168540003,134.06239821000054,53408.11070712 2025-04-10,10:13:32.000,100,11084851,12885,0,1744280011,12974.308486989998,134.04829995000182,53408.11070712 2025-04-10,10:13:33.000,100,11084881,12845,0,1744280012,12974.315223299993,133.99190690999967,53408.11769424 2025-04-10,10:13:34.000,100,11084860,12645,0,1744280013,12974.281541750002,133.96371039000223,53408.10372000001 2025-04-10,10:13:35.000,100,11084819,12765,0,1744280014,12974.227651269997,133.94256300000416,53408.05481016001 2025-04-10,10:13:36.000,100,11084852,12885,0,1744280015,12974.247860199997,133.90731735000008,53408.07577152001 2025-04-10,10:13:37.000,100,11084797,12645,0,1744280016,12974.241123890002,133.9214156099988,53408.08974576 2025-04-10,10:13:38.000,100,11084872,13005,0,1744280017,12974.207442339997,133.94961213000352,53408.04782304 2025-04-10,10:13:39.000,100,11084831,12885,0,1744280018,12974.207442339997,133.92846473999816,53408.04083592 2025-04-10,10:13:40.000,100,11084845,13005,0,1744280019,12974.207442339997,133.95666126000287,53408.02686168001 2025-04-10,10:13:41.000,100,11084825,12645,0,1744280020,12974.220914960002,133.97780865000095,53408.04083592 2025-04-10,10:13:42.000,100,11084855,12765,0,1744280021,12974.193969719992,133.97780865000095,53408.01288744 2025-04-10,10:13:43.000,100,11084838,12925,0,1744280022,12974.187233409997,134.02715256000374,53407.9989132 2025-04-10,10:13:44.000,100,11084831,12725,0,1744280023,12974.140079240002,134.0342016900031,53408.00590032001 2025-04-10,10:13:45.000,100,11084879,12645,0,1744280024,12974.187233409997,134.04829995000182,53407.99192608 2025-04-10,10:13:46.000,100,11084847,12685,0,1744280025,12974.153551859992,134.05534908000118,53407.95699048001 2025-04-10,10:13:47.000,100,11084854,12805,0,1744280026,12974.119870310002,134.02715256000374,53407.984938960006 2025-04-10,10:13:48.000,100,11084850,12805,0,1744280027,12974.092925069992,134.04829995000182,53407.95699048001 2025-04-10,10:13:49.000,100,11084813,12965,0,1744280028,12974.106397689997,134.02715256000374,53407.94301624 2025-04-10,10:13:50.000,100,11084898,12965,0,1744280029,12974.099661380002,134.0060051699984,53407.97795184001 2025-04-10,10:13:51.000,100,11084842,12725,0,1744280030,12974.065979829997,134.0342016900031,53407.90808064001 2025-04-10,10:13:52.000,100,11084854,12925,0,1744280031,12974.059243520001,134.02010343000438,53407.92205488 2025-04-10,10:13:53.000,100,11084837,12605,0,1744280032,12974.092925069992,134.02715256000374,53407.866157920005 2025-04-10,10:13:54.000,100,11084852,12685,0,1744280033,12974.119870310002,134.04125082000246,53407.88013216 2025-04-10,10:13:55.000,100,11084806,13005,0,1744280034,12974.119870310002,134.0694473399999,53407.88013216 2025-04-10,10:13:56.000,100,11084919,12925,0,1744280035,12974.059243520001,134.0694473399999,53407.8242352 2025-04-10,10:13:57.000,100,11084848,12805,0,1744280036,12974.052507209992,134.07649646999926,53407.81026096001 2025-04-10,10:13:58.000,100,11084858,12805,0,1744280037,12974.045770899997,134.07649646999926,53407.78231248 2025-04-10,10:13:59.000,100,11084864,13045,0,1744280038,12973.944726249996,134.08354559999862,53407.754364 2025-04-10,10:14:00.000,100,11084850,12605,0,1744280039,12973.978407800001,134.08354559999862,53407.747376880005 2025-04-10,10:14:01.000,100,11084882,12885,0,1744280040,12973.937989940001,134.08354559999862,53407.76135112001 2025-04-10,10:14:02.000,100,11084830,12605,0,1744280041,12973.911044699991,134.07649646999926,53407.70545416 2025-04-10,10:14:03.000,100,11084897,12925,0,1744280042,12973.937989940001,134.08354559999862,53407.698467040005 2025-04-10,10:14:04.000,100,11084807,12765,0,1744280043,12973.91778101,134.08354559999862,53407.70545416 2025-04-10,10:14:05.000,100,11084876,12805,0,1744280044,12973.884099459996,134.07649646999926,53407.65654432 2025-04-10,10:14:06.000,100,11084858,12845,0,1744280045,12973.89757208,134.0976438600046,53407.66353144 2025-04-10,10:14:07.000,100,11084884,12965,0,1744280046,12973.911044699991,134.08354559999862,53407.66353144 2025-04-10,10:14:08.000,100,11084858,12645,0,1744280047,12973.884099459996,134.02715256000374,53407.6146216 2025-04-10,10:14:09.000,100,11084816,13045,0,1744280048,12973.884099459996,134.04125082000246,53407.58667312 2025-04-10,10:14:10.000,100,11084820,12965,0,1744280049,12973.87736315,134.08354559999862,53407.57269888001 2025-04-10,10:14:11.000,100,11084860,12805,0,1744280050,12973.81000004999,134.02715256000374,53407.55872464 2025-04-10,10:14:12.000,100,11084850,12645,0,1744280051,12973.803263739996,134.05534908000118,53407.53776328 2025-04-10,10:14:13.000,100,11084815,12885,0,1744280052,12973.823472669996,134.06239821000054,53407.5447504 2025-04-10,10:14:14.000,100,11084857,12805,0,1744280053,12973.7763185,134.02010343000438,53407.52378904001 2025-04-10,10:14:15.000,100,11084803,13045,0,1744280054,12973.762845879995,134.06239821000054,53407.49584056 2025-04-10,10:14:16.000,100,11084888,12605,0,1744280055,12973.73590064,134.01305429999775,53407.46789208 2025-04-10,10:14:17.000,100,11084835,12685,0,1744280056,12973.742636949995,133.99895603999903,53407.46789208 2025-04-10,10:14:18.000,100,11084823,12925,0,1744280057,12973.722428019995,133.95666126000287,53407.4399436 2025-04-10,10:14:19.000,100,11084862,12285,0,1744280058,12973.70895539999,134.0060051699984,53407.42596936001 2025-04-10,10:14:20.000,100,11084879,12805,0,1744280059,12973.641592299995,133.9848577800003,53407.411995120005 2025-04-10,10:14:21.000,100,11084901,13125,0,1744280060,12973.661801229995,133.9848577800003,53407.38404664001 2025-04-10,10:14:22.000,100,11084841,13085,0,1744280061,12973.64832860999,134.02715256000374,53407.39802088 2025-04-10,10:14:23.000,100,11084847,12765,0,1744280062,12973.641592299995,134.06239821000054,53407.363085280005 2025-04-10,10:14:24.000,100,11084869,12765,0,1744280063,12973.64832860999,134.07649646999926,53407.30718832001 2025-04-10,10:14:25.000,100,11084875,12725,0,1744280064,12973.61464706,134.09059472999797,53407.38404664001 2025-04-10,10:14:26.000,100,11084883,12605,0,1744280065,12973.58770181999,134.0976438600046,53407.34212392 2025-04-10,10:14:27.000,100,11084914,13045,0,1744280066,12973.55402027,134.1187912500027,53407.314175440006 2025-04-10,10:14:28.000,100,11084863,12685,0,1744280067,12973.52707502999,134.11174212000333,53407.32116256 2025-04-10,10:14:29.000,100,11084913,12685,0,1744280068,12973.452975619999,134.09059472999797,53407.3002012 2025-04-10,10:14:30.000,100,11084884,12605,0,1744280069,12973.385612519989,134.10469299000397,53407.26526560001 2025-04-10,10:14:31.000,100,11084864,12605,0,1744280070,12973.338458349994,134.11174212000333,53407.22334288 2025-04-10,10:14:32.000,100,11084853,12805,0,1744280071,12973.338458349994,134.10469299000397,53407.195394400005 2025-04-10,10:14:33.000,100,11084861,12925,0,1744280072,12973.318249419994,134.0976438600046,53407.17443304 2025-04-10,10:14:34.000,100,11084839,12645,0,1744280073,12973.264358939989,134.0694473399999,53407.18840728001 2025-04-10,10:14:35.000,100,11084859,12805,0,1744280074,12973.210468459998,134.09059472999797,53407.146484560006 2025-04-10,10:14:36.000,100,11084857,12845,0,1744280075,12973.149841669998,134.06239821000054,53407.10456184 2025-04-10,10:14:37.000,100,11084860,12765,0,1744280076,12973.082478570002,134.04829995000182,53407.04167776 2025-04-10,10:14:38.000,100,11084838,13045,0,1744280077,12973.035324399993,134.04829995000182,53407.08360048 2025-04-10,10:14:39.000,100,11084874,12765,0,1744280078,12973.015115469992,134.04125082000246,53407.027703520005 2025-04-10,10:14:40.000,100,11084832,12805,0,1744280079,12972.974697609992,134.0060051699984,53407.027703520005 2025-04-10,10:14:41.000,100,11084856,12805,0,1744280080,12972.941016060002,133.97780865000095,53406.9857808 2025-04-10,10:14:42.000,100,11084840,12725,0,1744280081,12972.914070819992,133.96371039000223,53406.92289672001 2025-04-10,10:14:43.000,100,11084858,12685,0,1744280082,12972.873652959992,133.91436647999944,53406.88097400001 2025-04-10,10:14:44.000,100,11084852,12645,0,1744280083,12972.853444029992,133.90731735000008,53406.957832320004 2025-04-10,10:14:45.000,100,11084887,13325,0,1744280084,12972.839971410001,133.91436647999944,53406.89494824 2025-04-10,10:14:46.000,100,11084871,12845,0,1744280085,12972.813026169992,133.9355138700048,53406.83905128 2025-04-10,10:14:47.000,100,11084827,12805,0,1744280086,12972.799553550001,133.91436647999944,53406.80411568001 2025-04-10,10:14:48.000,100,11084854,12685,0,1744280087,12972.759135690001,133.96371039000223,53406.811102800006 2025-04-10,10:14:49.000,100,11084905,12645,0,1744280088,12972.752399379991,133.94961213000352,53406.790141440004 2025-04-10,10:14:50.000,100,11084862,12565,0,1744280089,12972.691772589991,133.94961213000352,53406.76918008 2025-04-10,10:14:51.000,100,11084894,12605,0,1744280090,12972.63788211,133.95666126000287,53406.69930888 2025-04-10,10:14:52.000,100,11084840,12885,0,1744280091,12972.631145799991,133.97780865000095,53406.6713604 2025-04-10,10:14:53.000,100,11084886,12725,0,1744280092,12972.57051900999,134.0060051699984,53406.68533464001 2025-04-10,10:14:54.000,100,11084862,12605,0,1744280093,12972.55704639,133.9848577800003,53406.65738616 2025-04-10,10:14:55.000,100,11084906,12725,0,1744280094,12972.48968328999,133.9707595200016,53406.62943768 2025-04-10,10:14:56.000,100,11084875,12885,0,1744280095,12972.4964196,133.94961213000352,53406.62943768 2025-04-10,10:14:57.000,100,11084890,12765,0,1744280096,12972.41558388,133.94961213000352,53406.56655360001 2025-04-10,10:14:58.000,100,11084882,12605,0,1744280097,12972.341484469995,133.9355138700048,53406.50366952 2025-04-10,10:14:59.000,100,11084838,12605,0,1744280098,12972.2943303,133.9355138700048,53406.53860512 2025-04-10,10:15:00.000,100,11084892,12765,0,1744280099,12972.22696719999,133.92846473999816,53406.46873392001 2025-04-10,10:15:01.000,100,11084899,12885,0,1744280100,12972.179813029994,133.90026822000073,53406.3918756 2025-04-10,10:15:02.000,100,11084931,12765,0,1744280101,12972.139395169994,133.90731735000008,53406.39886272001 2025-04-10,10:15:03.000,100,11084889,12805,0,1744280102,12972.119186239994,133.89321909000137,53406.37790136001 2025-04-10,10:15:04.000,100,11084859,13125,0,1744280103,12972.085504689989,133.90026822000073,53406.34995288001 2025-04-10,10:15:05.000,100,11084905,12565,0,1744280104,12972.031614209998,133.91436647999944,53406.30104304001 2025-04-10,10:15:06.000,100,11084848,12525,0,1744280105,12972.018141589993,133.8720717000033,53406.25213320001 2025-04-10,10:15:07.000,100,11084904,12765,0,1744280106,12971.984460039988,133.87912083000265,53406.23117184001 2025-04-10,10:15:08.000,100,11084882,13045,0,1744280107,12971.937305869993,133.86502257000393,53406.2171976 2025-04-10,10:15:09.000,100,11084821,12605,0,1744280108,12971.930569559998,133.86502257000393,53406.140339280006 2025-04-10,10:15:10.000,100,11084862,12725,0,1744280109,12971.896888009993,133.87912083000265,53406.16130064001 2025-04-10,10:15:11.000,100,11084889,12845,0,1744280110,12971.816052289993,133.8227277900005,53406.12636504 2025-04-10,10:15:12.000,100,11084874,12925,0,1744280111,12971.775634429992,133.83682604999922,53406.03553248 2025-04-10,10:15:13.000,100,11084782,12805,0,1744280112,12971.768898119997,133.83682604999922,53406.00059688 2025-04-10,10:15:14.000,100,11084891,12765,0,1744280113,12971.809315979997,133.85797344000457,53406.01457112001 2025-04-10,10:15:15.000,100,11084860,12645,0,1744280114,12971.775634429992,133.86502257000393,53405.96566128001 2025-04-10,10:15:16.000,100,11084937,12805,0,1744280115,12971.768898119997,133.84387517999858,53405.90976432 2025-04-10,10:15:17.000,100,11084825,12765,0,1744280116,12971.762161810002,133.886169960002,53405.88880296 2025-04-10,10:15:18.000,100,11084873,12725,0,1744280117,12971.768898119997,133.91436647999944,53405.88181584 2025-04-10,10:15:19.000,100,11084902,12765,0,1744280118,12971.775634429992,133.90731735000008,53405.86085448 2025-04-10,10:15:20.000,100,11084888,12805,0,1744280119,12971.782370740002,133.886169960002,53405.853867360005 2025-04-10,10:15:21.000,100,11084841,12805,0,1744280120,12971.748689189997,133.90731735000008,53405.74207344 2025-04-10,10:15:22.000,100,11084897,12725,0,1744280121,12971.701535020002,133.85797344000457,53405.67220224 2025-04-10,10:15:23.000,100,11084827,12765,0,1744280122,12971.721743950002,133.86502257000393,53405.70713784001 2025-04-10,10:15:24.000,100,11084867,12845,0,1744280123,12971.688062399997,133.84387517999858,53405.65822800001 2025-04-10,10:15:25.000,100,11084833,12765,0,1744280124,12971.701535020002,133.89321909000137,53405.65822800001 2025-04-10,10:15:26.000,100,11084849,12845,0,1744280125,12971.688062399997,133.90026822000073,53405.6232924 2025-04-10,10:15:27.000,100,11084846,13125,0,1744280126,12971.715007639992,133.9214156099988,53405.6232924 2025-04-10,10:15:28.000,100,11084836,12965,0,1744280127,12971.647644539997,133.92846473999816,53405.67220224 2025-04-10,10:15:29.000,100,11084829,12725,0,1744280128,12971.681326090002,133.9355138700048,53405.65124088 2025-04-10,10:15:30.000,100,11084839,12845,0,1744280129,12971.667853469997,133.97780865000095,53405.60233104 2025-04-10,10:15:31.000,100,11084848,12885,0,1744280130,12971.647644539997,133.9848577800003,53405.53944696001 2025-04-10,10:15:32.000,100,11084855,12845,0,1744280131,12971.627435609997,133.96371039000223,53405.518485600005 2025-04-10,10:15:33.000,100,11084847,12845,0,1744280132,12971.613962989992,133.94961213000352,53405.52547272 2025-04-10,10:15:34.000,100,11084876,12765,0,1744280133,12971.580281440001,133.9355138700048,53405.5534212 2025-04-10,10:15:35.000,100,11084817,12965,0,1744280134,12971.553336199991,133.90731735000008,53405.53245984 2025-04-10,10:15:36.000,100,11084866,12685,0,1744280135,12971.560072510001,133.90731735000008,53405.518485600005 2025-04-10,10:15:37.000,100,11084836,12525,0,1744280136,12971.539863580001,133.9355138700048,53405.45560152 2025-04-10,10:15:38.000,100,11084863,12805,0,1744280137,12971.539863580001,133.95666126000287,53405.448614400004 2025-04-10,10:15:39.000,100,11084828,12605,0,1744280138,12971.553336199991,133.9848577800003,53405.49053712001 2025-04-10,10:15:40.000,100,11084832,12685,0,1744280139,12971.499445720001,133.94961213000352,53405.38573032 2025-04-10,10:15:41.000,100,11084845,12925,0,1744280140,12971.519654650001,133.9848577800003,53405.399704560004 2025-04-10,10:15:42.000,100,11084824,12645,0,1744280141,12971.539863580001,133.9848577800003,53405.41367880001 2025-04-10,10:15:43.000,100,11084885,12645,0,1744280142,12971.512918339991,133.9355138700048,53405.38573032 2025-04-10,10:15:44.000,100,11084838,12685,0,1744280143,12971.526390959996,133.95666126000287,53405.41367880001 2025-04-10,10:15:45.000,100,11084808,12885,0,1744280144,12971.506182029996,133.97780865000095,53405.32284624001 2025-04-10,10:15:46.000,100,11084823,12645,0,1744280145,12971.539863580001,133.9707595200016,53405.350794720005 2025-04-10,10:15:47.000,100,11084868,12805,0,1744280146,12971.546599889996,133.97780865000095,53405.35778184 2025-04-10,10:15:48.000,100,11084809,12765,0,1744280147,12971.553336199991,133.9848577800003,53405.34380760001 2025-04-10,10:15:49.000,100,11084865,12765,0,1744280148,12971.573545129992,134.0060051699984,53405.32983336 2025-04-10,10:15:50.000,100,11084856,12765,0,1744280149,12971.613962989992,134.01305429999775,53405.308872 2025-04-10,10:15:51.000,100,11084855,12605,0,1744280150,12971.607226679997,134.02010343000438,53405.25996216 2025-04-10,10:15:52.000,100,11084844,12685,0,1744280151,12971.627435609997,134.0060051699984,53405.183103840005 2025-04-10,10:15:53.000,100,11084856,12885,0,1744280152,12971.661117160002,134.0342016900031,53405.25996216 2025-04-10,10:15:54.000,100,11084850,13045,0,1744280153,12971.715007639992,134.01305429999775,53405.232013680004 2025-04-10,10:15:55.000,100,11084844,12605,0,1744280154,12971.748689189997,133.99895603999903,53405.24598792001 2025-04-10,10:15:56.000,100,11084841,12605,0,1744280155,12971.822788600002,134.01305429999775,53405.17611672001 2025-04-10,10:15:57.000,100,11084814,12365,0,1744280156,12971.869942769998,134.0342016900031,53405.22502656001 2025-04-10,10:15:58.000,100,11084861,12645,0,1744280157,12971.930569559998,134.05534908000118,53405.20406520001 2025-04-10,10:15:59.000,100,11084887,12645,0,1744280158,12971.944042179988,134.0694473399999,53405.252975040006 2025-04-10,10:16:00.000,100,11084876,12565,0,1744280159,12971.957514799993,134.09059472999797,53405.301884880006 2025-04-10,10:16:01.000,100,11084821,13285,0,1744280160,12971.984460039988,134.07649646999926,53405.308872 2025-04-10,10:16:02.000,100,11084805,12845,0,1744280161,12971.917096939993,134.0694473399999,53405.27393640001 2025-04-10,10:16:03.000,100,11084834,12885,0,1744280162,12971.930569559998,134.0976438600046,53405.27393640001 2025-04-10,10:16:04.000,100,11084863,12725,0,1744280163,12971.917096939993,134.0976438600046,53405.29489776001 2025-04-10,10:16:05.000,100,11084869,12605,0,1744280164,12971.910360629998,134.10469299000397,53405.31585912 2025-04-10,10:16:06.000,100,11084840,12525,0,1744280165,12971.923833250003,134.08354559999862,53405.280923520004 2025-04-10,10:16:07.000,100,11084889,12805,0,1744280166,12971.923833250003,134.0694473399999,53405.29489776001 2025-04-10,10:16:08.000,100,11084887,12645,0,1744280167,12971.937305869993,134.04125082000246,53405.280923520004 2025-04-10,10:16:09.000,100,11084845,12525,0,1744280168,12971.997932659993,134.04125082000246,53405.33682048 2025-04-10,10:16:10.000,100,11084865,12565,0,1744280169,12972.004668969988,134.02010343000438,53405.25996216 2025-04-10,10:16:11.000,100,11084878,12965,0,1744280170,12971.991196349998,134.04125082000246,53405.301884880006 2025-04-10,10:16:12.000,100,11084880,13085,0,1744280171,12971.997932659993,134.0342016900031,53405.308872 2025-04-10,10:16:13.000,100,11084880,12845,0,1744280172,12972.004668969988,134.08354559999862,53405.25996216 2025-04-10,10:16:14.000,100,11084864,12445,0,1744280173,12972.072032069998,134.06239821000054,53405.308872 2025-04-10,10:16:15.000,100,11084866,12725,0,1744280174,12972.092240999998,134.07649646999926,53405.301884880006 2025-04-10,10:16:16.000,100,11084823,12765,0,1744280175,12972.146131479989,134.09059472999797,53405.308872 2025-04-10,10:16:17.000,100,11084915,12965,0,1744280176,12972.132658859999,134.08354559999862,53405.34380760001 2025-04-10,10:16:18.000,100,11084862,12645,0,1744280177,12972.173076719999,134.12584038000205,53405.350794720005 2025-04-10,10:16:19.000,100,11084917,12645,0,1744280178,12972.20675826999,134.16108602999884,53405.350794720005 2025-04-10,10:16:20.000,100,11084881,12845,0,1744280179,12972.24717612999,134.1822334200042,53405.308872 2025-04-10,10:16:21.000,100,11084906,13045,0,1744280180,12972.28759398999,134.1681351599982,53405.36476896 2025-04-10,10:16:22.000,100,11084920,12845,0,1744280181,12972.35495709,134.1681351599982,53405.399704560004 2025-04-10,10:16:23.000,100,11084875,12605,0,1744280182,12972.37516602,134.18928255000355,53405.420665920006 2025-04-10,10:16:24.000,100,11084840,13125,0,1744280183,12972.40884756999,134.22452820000035,53405.41367880001 2025-04-10,10:16:25.000,100,11084846,12965,0,1744280184,12972.40884756999,134.25977385000442,53405.39271744001 2025-04-10,10:16:26.000,100,11084898,12445,0,1744280185,12972.43579281,134.2809212400025,53405.43464016 2025-04-10,10:16:27.000,100,11084904,12725,0,1744280186,12972.43579281,134.30206863000058,53405.47656288 2025-04-10,10:16:28.000,100,11084872,12685,0,1744280187,12972.46947435999,134.32321601999865,53405.46258864001 2025-04-10,10:16:29.000,100,11084834,12805,0,1744280188,12972.4964196,134.35846167000273,53405.47656288 2025-04-10,10:16:30.000,100,11084878,12885,0,1744280189,12972.55031007999,134.35141254000337,53405.51149848001 2025-04-10,10:16:31.000,100,11084846,12965,0,1744280190,12972.583991629996,134.33731428000465,53405.56040832001 2025-04-10,10:16:32.000,100,11084887,12445,0,1744280191,12972.644618419996,134.36551080000208,53405.57438256 2025-04-10,10:16:33.000,100,11084867,12765,0,1744280192,12972.6985089,134.39370731999952,53405.60233104 2025-04-10,10:16:34.000,100,11084819,13125,0,1744280193,12972.752399379991,134.41485471000487,53405.63027952001 2025-04-10,10:16:35.000,100,11084878,12565,0,1744280194,12972.792817239992,134.43600210000295,53405.616305280004 2025-04-10,10:16:36.000,100,11084902,12605,0,1744280195,12972.860180340002,134.4641986200004,53405.70015072 2025-04-10,10:16:37.000,100,11084848,12645,0,1744280196,12972.893861889992,134.4430512300023,53405.70015072 2025-04-10,10:16:38.000,100,11084890,12685,0,1744280197,12972.914070819992,134.45714949000103,53405.70015072 2025-04-10,10:16:39.000,100,11084865,12685,0,1744280198,12972.954488679992,134.37255993000144,53405.74207344 2025-04-10,10:16:40.000,100,11084851,12685,0,1744280199,12972.981433920002,134.38665819000016,53405.77002192 2025-04-10,10:16:41.000,100,11084855,12765,0,1744280200,12973.062269640002,134.40075644999888,53405.74906056001 2025-04-10,10:16:42.000,100,11084829,12725,0,1744280201,12973.069005949998,134.40075644999888,53405.81893176 2025-04-10,10:16:43.000,100,11084864,12645,0,1744280202,12973.102687500003,134.36551080000208,53405.86085448 2025-04-10,10:16:44.000,100,11084831,12605,0,1744280203,12973.089214879998,134.36551080000208,53405.832906 2025-04-10,10:16:45.000,100,11084854,12845,0,1744280204,12973.116160119993,134.3796090600008,53405.88880296 2025-04-10,10:16:46.000,100,11084881,12965,0,1744280205,12973.075742259993,134.36551080000208,53405.93072568 2025-04-10,10:16:47.000,100,11084834,13125,0,1744280206,12973.055533329993,134.38665819000016,53405.87482872001 2025-04-10,10:16:48.000,100,11084879,12765,0,1744280207,12973.028588089997,134.35846167000273,53405.9377128 2025-04-10,10:16:49.000,100,11084860,12765,0,1744280208,12973.021851780002,134.33731428000465,53405.951687040004 2025-04-10,10:16:50.000,100,11084843,12565,0,1744280209,12972.981433920002,134.35846167000273,53405.98662264 2025-04-10,10:16:51.000,100,11084861,12885,0,1744280210,12972.967961299997,134.344363410004,53406.01457112001 2025-04-10,10:16:52.000,100,11084833,12765,0,1744280211,12972.974697609992,134.35141254000337,53406.02854536 2025-04-10,10:16:53.000,100,11084825,12805,0,1744280212,12972.974697609992,134.344363410004,53406.05649384 2025-04-10,10:16:54.000,100,11084881,12805,0,1744280213,12972.967961299997,134.35141254000337,53406.09841656 2025-04-10,10:16:55.000,100,11084864,12685,0,1744280214,12972.954488679992,134.344363410004,53406.11239080001 2025-04-10,10:16:56.000,100,11084848,13045,0,1744280215,12972.988170229997,134.3796090600008,53406.08444232001 2025-04-10,10:16:57.000,100,11084894,12805,0,1744280216,12973.008379159997,134.36551080000208,53406.16130064001 2025-04-10,10:16:58.000,100,11084864,12445,0,1744280217,12972.994906539992,134.39370731999952,53406.13335216001 2025-04-10,10:16:59.000,100,11084848,12565,0,1744280218,12973.001642850002,134.40075644999888,53406.15431352 2025-04-10,10:17:00.000,100,11084867,12725,0,1744280219,12973.021851780002,134.36551080000208,53406.140339280006 2025-04-10,10:17:01.000,100,11084873,12685,0,1744280220,12973.028588089997,134.344363410004,53406.17527488 2025-04-10,10:17:02.000,100,11084914,12845,0,1744280221,12973.001642850002,134.35141254000337,53406.20322336 2025-04-10,10:17:03.000,100,11084880,12565,0,1744280222,12972.994906539992,134.38665819000016,53406.2171976 2025-04-10,10:17:04.000,100,11084885,12765,0,1744280223,12972.988170229997,134.330265149998,53406.20322336 2025-04-10,10:17:05.000,100,11084911,12965,0,1744280224,12972.967961299997,134.3161668899993,53406.28008168001 2025-04-10,10:17:06.000,100,11084844,12805,0,1744280225,12972.934279749992,134.30206863000058,53406.238158960005 2025-04-10,10:17:07.000,100,11084868,12685,0,1744280226,12972.927543439997,134.27387211000314,53406.308030160006 2025-04-10,10:17:08.000,100,11084865,12965,0,1744280227,12972.880389270002,134.29501950000122,53406.32899152001 2025-04-10,10:17:09.000,100,11084870,12565,0,1744280228,12972.833235099992,134.30911775999994,53406.3220044 2025-04-10,10:17:10.000,100,11084897,12965,0,1744280229,12972.806289859996,134.35846167000273,53406.34296576 2025-04-10,10:17:11.000,100,11084874,13085,0,1744280230,12972.738926760001,134.35141254000337,53406.34995288001 2025-04-10,10:17:12.000,100,11084862,12885,0,1744280231,12972.705245209996,134.30911775999994,53406.36392712 2025-04-10,10:17:13.000,100,11084915,12645,0,1744280232,12972.63788211,134.330265149998,53406.39886272001 2025-04-10,10:17:14.000,100,11084880,13085,0,1744280233,12972.583991629996,134.32321601999865,53406.38488848 2025-04-10,10:17:15.000,100,11084888,12965,0,1744280234,12972.53010114999,134.32321601999865,53406.39886272001 2025-04-10,10:17:16.000,100,11084907,12685,0,1744280235,12972.46947435999,134.344363410004,53406.41283696 2025-04-10,10:17:17.000,100,11084854,13085,0,1744280236,12972.42905649999,134.32321601999865,53406.37790136001 2025-04-10,10:17:18.000,100,11084865,12805,0,1744280237,12972.37516602,134.35846167000273,53406.426811200006 2025-04-10,10:17:19.000,100,11084899,12765,0,1744280238,12972.341484469995,134.33731428000465,53406.34995288001 2025-04-10,10:17:20.000,100,11084858,12885,0,1744280239,12972.321275539995,134.33731428000465,53406.34296576 2025-04-10,10:17:21.000,100,11084883,12965,0,1744280240,12972.28759398999,134.30911775999994,53406.405849840005 2025-04-10,10:17:22.000,100,11084869,12605,0,1744280241,12972.22696719999,134.32321601999865,53406.33597864 2025-04-10,10:17:23.000,100,11084824,12805,0,1744280242,12972.20675826999,134.3161668899993,53406.356940000005 2025-04-10,10:17:24.000,100,11084827,13005,0,1744280243,12972.220230889994,134.30911775999994,53406.34995288001 2025-04-10,10:17:25.000,100,11084831,13045,0,1744280244,12972.193285649999,134.330265149998,53406.34296576 2025-04-10,10:17:26.000,100,11084912,12965,0,1744280245,12972.173076719999,134.29501950000122,53406.36392712 2025-04-10,10:17:27.000,100,11084861,12605,0,1744280246,12972.119186239994,134.28797037000186,53406.31501728 2025-04-10,10:17:28.000,100,11084863,12725,0,1744280247,12972.098977309994,134.27387211000314,53406.3220044 2025-04-10,10:17:29.000,100,11084850,12605,0,1744280248,12972.045086829989,134.2315773299997,53406.28008168001 2025-04-10,10:17:30.000,100,11084893,13005,0,1744280249,12971.991196349998,134.2315773299997,53406.34995288001 2025-04-10,10:17:31.000,100,11084850,12805,0,1744280250,12971.944042179988,134.20338081000227,53406.32899152001 2025-04-10,10:17:32.000,100,11084849,12445,0,1744280251,12971.883415390002,134.1963316800029,53406.27309456 2025-04-10,10:17:33.000,100,11084860,12805,0,1744280252,12971.869942769998,134.217479070001,53406.287068800004 2025-04-10,10:17:34.000,100,11084845,12565,0,1744280253,12971.856470149993,134.18928255000355,53406.29405592 2025-04-10,10:17:35.000,100,11084883,12765,0,1744280254,12971.795843359992,134.17518429000484,53406.28008168001 2025-04-10,10:17:36.000,100,11084875,12605,0,1744280255,12971.775634429992,134.1822334200042,53406.308030160006 2025-04-10,10:17:37.000,100,11084845,12445,0,1744280256,12971.708271329997,134.1822334200042,53406.28008168001 2025-04-10,10:17:38.000,100,11084869,12725,0,1744280257,12971.708271329997,134.14698777000012,53406.22418472 2025-04-10,10:17:39.000,100,11084845,12645,0,1744280258,12971.640908230002,134.18928255000355,53406.26610744 2025-04-10,10:17:40.000,100,11084902,12645,0,1744280259,12971.620699300001,134.13993864000076,53406.25213320001 2025-04-10,10:17:41.000,100,11084867,12685,0,1744280260,12971.613962989992,134.1681351599982,53406.23117184001 2025-04-10,10:17:42.000,100,11084826,12885,0,1744280261,12971.627435609997,134.15403689999948,53406.25213320001 2025-04-10,10:17:43.000,100,11084814,12525,0,1744280262,12971.654380849992,134.16108602999884,53406.189249120005 2025-04-10,10:17:44.000,100,11084837,12725,0,1744280263,12971.661117160002,134.16108602999884,53406.19623624 2025-04-10,10:17:45.000,100,11084841,12845,0,1744280264,12971.701535020002,134.20338081000227,53406.238158960005 2025-04-10,10:17:46.000,100,11084870,12805,0,1744280265,12971.688062399997,134.20338081000227,53406.22418472 2025-04-10,10:17:47.000,100,11084874,12765,0,1744280266,12971.674589779992,134.1681351599982,53406.23117184001 2025-04-10,10:17:48.000,100,11084831,12645,0,1744280267,12971.654380849992,134.1822334200042,53406.189249120005 2025-04-10,10:17:49.000,100,11084870,13125,0,1744280268,12971.661117160002,134.17518429000484,53406.20322336 2025-04-10,10:17:50.000,100,11084887,12805,0,1744280269,12971.593754059992,134.1681351599982,53406.16130064001 2025-04-10,10:17:51.000,100,11084849,12765,0,1744280270,12971.560072510001,134.14698777000012,53406.15431352 2025-04-10,10:17:52.000,100,11084841,12605,0,1744280271,12971.512918339991,134.16108602999884,53406.16828776 2025-04-10,10:17:53.000,100,11084886,12965,0,1744280272,12971.445555239996,134.14698777000012,53406.17527488 2025-04-10,10:17:54.000,100,11084859,12565,0,1744280273,12971.41861,134.14698777000012,53406.1473264 2025-04-10,10:17:55.000,100,11084884,12645,0,1744280274,12971.33777428,134.16108602999884,53406.16828776 2025-04-10,10:17:56.000,100,11084863,12645,0,1744280275,12971.29062010999,134.15403689999948,53406.140339280006 2025-04-10,10:17:57.000,100,11084904,12845,0,1744280276,12971.22999331999,134.14698777000012,53406.140339280006 2025-04-10,10:17:58.000,100,11084873,12805,0,1744280277,12971.16936652999,134.12584038000205,53406.11239080001 2025-04-10,10:17:59.000,100,11084858,12685,0,1744280278,12971.08853080999,134.1328895100014,53406.091429440006 2025-04-10,10:18:00.000,100,11084841,13045,0,1744280279,12970.980749849994,134.1822334200042,53406.0774552 2025-04-10,10:18:01.000,100,11084865,13005,0,1744280280,12970.940331989994,134.13993864000076,53406.04950672 2025-04-10,10:18:02.000,100,11084884,12885,0,1744280281,12970.899914129994,134.13993864000076,53405.951687040004 2025-04-10,10:18:03.000,100,11084822,12605,0,1744280282,12970.859496269994,134.13993864000076,53406.007584 2025-04-10,10:18:04.000,100,11084878,12685,0,1744280283,12970.812342099998,134.15403689999948,53406.01457112001 2025-04-10,10:18:05.000,100,11084865,12885,0,1744280284,12970.798869479993,134.14698777000012,53405.972648400006 2025-04-10,10:18:06.000,100,11084839,12725,0,1744280285,12970.751715309998,134.15403689999948,53405.93072568 2025-04-10,10:18:07.000,100,11084854,12685,0,1744280286,12970.751715309998,134.18928255000355,53405.972648400006 2025-04-10,10:18:08.000,100,11084828,13125,0,1744280287,12970.738242689993,134.1822334200042,53405.87482872001 2025-04-10,10:18:09.000,100,11084865,12765,0,1744280288,12970.711297449998,134.18928255000355,53405.87482872001 2025-04-10,10:18:10.000,100,11084896,12885,0,1744280289,12970.751715309998,134.18928255000355,53405.90976432 2025-04-10,10:18:11.000,100,11084807,12845,0,1744280290,12970.724770069988,134.24567558999843,53405.86085448 2025-04-10,10:18:12.000,100,11084848,12805,0,1744280291,12970.691088519998,134.22452820000035,53405.91675144001 2025-04-10,10:18:13.000,100,11084876,12725,0,1744280292,12970.684352210003,134.2315773299997,53405.86085448 2025-04-10,10:18:14.000,100,11084836,12925,0,1744280293,12970.684352210003,134.25977385000442,53405.82591888001 2025-04-10,10:18:15.000,100,11084847,12645,0,1744280294,12970.670879589998,134.27387211000314,53405.79797040001 2025-04-10,10:18:16.000,100,11084917,12885,0,1744280295,12970.684352210003,134.30206863000058,53405.83989312 2025-04-10,10:18:17.000,100,11084882,12645,0,1744280296,12970.664143280002,134.30911775999994,53405.86085448 2025-04-10,10:18:18.000,100,11084851,12885,0,1744280297,12970.691088519998,134.32321601999865,53405.82591888001 2025-04-10,10:18:19.000,100,11084871,12765,0,1744280298,12970.637198039993,134.32321601999865,53405.832906 2025-04-10,10:18:20.000,100,11084862,12845,0,1744280299,12970.657406969993,134.3796090600008,53405.83989312 2025-04-10,10:18:21.000,100,11084870,12565,0,1744280300,12970.637198039993,134.37255993000144,53405.77700904001 2025-04-10,10:18:22.000,100,11084859,12885,0,1744280301,12970.643934350002,134.37255993000144,53405.77700904001 2025-04-10,10:18:23.000,100,11084897,13005,0,1744280302,12970.610252799997,134.41485471000487,53405.74906056001 2025-04-10,10:18:24.000,100,11084883,12925,0,1744280303,12970.590043869997,134.4289529700036,53405.79098328 2025-04-10,10:18:25.000,100,11084884,12725,0,1744280304,12970.576571249992,134.45714949000103,53405.82591888001 2025-04-10,10:18:26.000,100,11084891,12845,0,1744280305,12970.610252799997,134.45714949000103,53405.81893176 2025-04-10,10:18:27.000,100,11084833,12725,0,1744280306,12970.569834939997,134.51354253000318,53405.79797040001 2025-04-10,10:18:28.000,100,11084858,12805,0,1744280307,12970.590043869997,134.53468992000126,53405.81893176 2025-04-10,10:18:29.000,100,11084858,12965,0,1744280308,12970.596780179992,134.54878817999997,53405.79797040001 2025-04-10,10:18:30.000,100,11084839,12805,0,1744280309,12970.569834939997,134.56993556999805,53405.79098328 2025-04-10,10:18:31.000,100,11084842,12725,0,1744280310,12970.630461729997,134.63337773999956,53405.83989312 2025-04-10,10:18:32.000,100,11084869,12805,0,1744280311,12970.677615899993,134.66862339000363,53405.82591888001 2025-04-10,10:18:33.000,100,11084888,12605,0,1744280312,12970.691088519998,134.6897707800017,53405.81194464 2025-04-10,10:18:34.000,100,11084837,12565,0,1744280313,12970.704561140003,134.68272165000235,53405.804957520006 2025-04-10,10:18:35.000,100,11084848,12765,0,1744280314,12970.697824829993,134.66862339000363,53405.783996160004 2025-04-10,10:18:36.000,100,11084806,12765,0,1744280315,12970.758451619993,134.66862339000363,53405.79797040001 2025-04-10,10:18:37.000,100,11084881,12645,0,1744280316,12970.771924239998,134.70386904000043,53405.83989312 2025-04-10,10:18:38.000,100,11084824,12805,0,1744280317,12970.785396859988,134.70386904000043,53405.832906 2025-04-10,10:18:39.000,100,11084843,13005,0,1744280318,12970.798869479993,134.70386904000043,53405.81893176 2025-04-10,10:18:40.000,100,11084878,12885,0,1744280319,12970.798869479993,134.7109181699998,53405.832906 2025-04-10,10:18:41.000,100,11084838,13005,0,1744280320,12970.812342099998,134.6897707800017,53405.82591888001 2025-04-10,10:18:42.000,100,11084873,13005,0,1744280321,12970.825814719989,134.7109181699998,53405.87482872001 2025-04-10,10:18:43.000,100,11084817,12605,0,1744280322,12970.839287339993,134.68272165000235,53405.81194464 2025-04-10,10:18:44.000,100,11084880,12725,0,1744280323,12970.798869479993,134.675672520003,53405.81893176 2025-04-10,10:18:45.000,100,11084792,12765,0,1744280324,12970.792133169998,134.69681991000107,53405.77700904001 2025-04-10,10:18:46.000,100,11084853,12605,0,1744280325,12970.778660549993,134.70386904000043,53405.81893176 2025-04-10,10:18:47.000,100,11084855,12645,0,1744280326,12970.819078409993,134.7250164299985,53405.84688024001 2025-04-10,10:18:48.000,100,11084908,12725,0,1744280327,12970.812342099998,134.7109181699998,53405.83989312 2025-04-10,10:18:49.000,100,11084851,12765,0,1744280328,12970.792133169998,134.70386904000043,53405.81194464 2025-04-10,10:18:50.000,100,11084822,12765,0,1744280329,12970.812342099998,134.70386904000043,53405.82591888001 2025-04-10,10:18:51.000,100,11084809,12725,0,1744280330,12970.805605789988,134.7250164299985,53405.79098328 2025-04-10,10:18:52.000,100,11084820,12725,0,1744280331,12970.839287339993,134.7250164299985,53405.804957520006 2025-04-10,10:18:53.000,100,11084834,12605,0,1744280332,12970.832551029998,134.73206555999786,53405.783996160004 2025-04-10,10:18:54.000,100,11084854,12805,0,1744280333,12970.846023649989,134.71796729999915,53405.756047680006 2025-04-10,10:18:55.000,100,11084866,12565,0,1744280334,12970.859496269994,134.7109181699998,53405.77002192 2025-04-10,10:18:56.000,100,11084879,12805,0,1744280335,12970.886441509989,134.75321295000322,53405.853867360005 2025-04-10,10:18:57.000,100,11084843,12885,0,1744280336,12970.893177819999,134.7884586,53405.84688024001 2025-04-10,10:18:58.000,100,11084872,12445,0,1744280337,12970.926859369989,134.7743603400013,53405.81893176 2025-04-10,10:18:59.000,100,11084852,12845,0,1744280338,12970.940331989994,134.7884586,53405.832906 2025-04-10,10:19:00.000,100,11084888,13125,0,1744280339,12970.960540919994,134.79550772999937,53405.783996160004 2025-04-10,10:19:01.000,100,11084862,12605,0,1744280340,12970.953804609999,134.80255685999873,53405.79098328 2025-04-10,10:19:02.000,100,11084824,12805,0,1744280341,12970.96727722999,134.78140947000065,53405.81194464 2025-04-10,10:19:03.000,100,11084868,12845,0,1744280342,12970.974013539999,134.76731121000194,53405.83989312 2025-04-10,10:19:04.000,100,11084824,12645,0,1744280343,12970.980749849994,134.78140947000065,53405.82591888001 2025-04-10,10:19:05.000,100,11084865,12885,0,1744280344,12971.021167709994,134.79550772999937,53405.853867360005 2025-04-10,10:19:06.000,100,11084854,12765,0,1744280345,12971.00769508999,134.82370425000408,53405.832906 2025-04-10,10:19:07.000,100,11084859,12765,0,1744280346,12971.00769508999,134.8096059899981,53405.8678416 2025-04-10,10:19:08.000,100,11084869,12805,0,1744280347,12971.00769508999,134.81665512000473,53405.87482872001 2025-04-10,10:19:09.000,100,11084854,12845,0,1744280348,12971.014431399999,134.85190077000152,53405.8678416 2025-04-10,10:19:10.000,100,11084869,12765,0,1744280349,12971.014431399999,134.86599903000024,53405.902777200004 2025-04-10,10:19:11.000,100,11084887,12325,0,1744280350,12971.00769508999,134.85894990000088,53405.8678416 2025-04-10,10:19:12.000,100,11084850,12685,0,1744280351,12971.00769508999,134.88009728999896,53405.88181584 2025-04-10,10:19:13.000,100,11084836,13045,0,1744280352,12970.994222469999,134.88009728999896,53405.923738560006 2025-04-10,10:19:14.000,100,11084837,13085,0,1744280353,12970.980749849994,134.8730481599996,53405.90976432 2025-04-10,10:19:15.000,100,11084867,12485,0,1744280354,12970.947068299989,134.92944120000175,53405.9377128 2025-04-10,10:19:16.000,100,11084861,12565,0,1744280355,12970.96727722999,134.9223920700024,53405.902777200004 2025-04-10,10:19:17.000,100,11084874,12845,0,1744280356,12970.947068299989,134.92944120000175,53405.93072568 2025-04-10,10:19:18.000,100,11084875,12725,0,1744280357,12970.920123059994,134.9223920700024,53405.95867416 2025-04-10,10:19:19.000,100,11084851,12365,0,1744280358,12970.940331989994,134.9364903300011,53405.902777200004 2025-04-10,10:19:20.000,100,11084823,12765,0,1744280359,12970.960540919994,134.95058858999982,53405.90976432 2025-04-10,10:19:21.000,100,11084873,12685,0,1744280360,12970.974013539999,134.95058858999982,53405.93072568 2025-04-10,10:19:22.000,100,11084863,12885,0,1744280361,12971.014431399999,134.97878511000454,53405.902777200004 2025-04-10,10:19:23.000,100,11084858,13085,0,1744280362,12971.02790401999,134.9717359799979,53405.96566128001 2025-04-10,10:19:24.000,100,11084844,12885,0,1744280363,12971.041376639994,134.99993250000261,53405.972648400006 2025-04-10,10:19:25.000,100,11084863,12565,0,1744280364,12971.06832187999,135.0210798900007,53406.01457112001 2025-04-10,10:19:26.000,100,11084878,12845,0,1744280365,12971.07505819,134.99288337000326,53405.98662264 2025-04-10,10:19:27.000,100,11084833,12605,0,1744280366,12971.11547605,134.97878511000454,53405.9377128 2025-04-10,10:19:28.000,100,11084924,12925,0,1744280367,12971.08853080999,135.01403076000133,53405.98662264 2025-04-10,10:19:29.000,100,11084883,12525,0,1744280368,12971.08853080999,134.9858342400039,53406.00059688 2025-04-10,10:19:30.000,100,11084905,12285,0,1744280369,12971.10873973999,135.00698163000197,53406.007584 2025-04-10,10:19:31.000,100,11084870,12725,0,1744280370,12971.10873973999,134.99993250000261,53405.97963552 2025-04-10,10:19:32.000,100,11084854,12805,0,1744280371,12971.09526712,135.00698163000197,53405.95867416 2025-04-10,10:19:33.000,100,11084844,12605,0,1744280372,12971.102003429995,135.0210798900007,53405.99360976001 2025-04-10,10:19:34.000,100,11084868,12765,0,1744280373,12971.102003429995,135.0210798900007,53405.97963552 2025-04-10,10:19:35.000,100,11084869,12805,0,1744280374,12971.10873973999,135.04927640999813,53406.007584 2025-04-10,10:19:36.000,100,11084856,12965,0,1744280375,12971.14915759999,135.04222727999877,53406.091429440006 2025-04-10,10:19:37.000,100,11084842,12645,0,1744280376,12971.142421289995,135.02812902000005,53406.02854536 2025-04-10,10:19:38.000,100,11084901,12605,0,1744280377,12971.142421289995,135.04222727999877,53405.97963552 2025-04-10,10:19:39.000,100,11084861,12845,0,1744280378,12971.19631177,135.02812902000005,53406.01457112001 2025-04-10,10:19:40.000,100,11084866,12565,0,1744280379,12971.22999331999,135.01403076000133,53406.04251960001 2025-04-10,10:19:41.000,100,11084886,13005,0,1744280380,12971.23672963,134.9858342400039,53405.99360976001 2025-04-10,10:19:42.000,100,11084877,12765,0,1744280381,12971.263674869995,134.99288337000326,53406.02854536 2025-04-10,10:19:43.000,100,11084869,12725,0,1744280382,12971.263674869995,135.00698163000197,53406.007584 2025-04-10,10:19:44.000,100,11084893,12765,0,1744280383,12971.27714749,135.00698163000197,53406.021558240005 2025-04-10,10:19:45.000,100,11084882,13045,0,1744280384,12971.243465939995,135.0210798900007,53406.007584 2025-04-10,10:19:46.000,100,11084861,12605,0,1744280385,12971.243465939995,134.99993250000261,53406.02854536 2025-04-10,10:19:47.000,100,11084874,12845,0,1744280386,12971.263674869995,135.00698163000197,53406.070468080005 2025-04-10,10:19:48.000,100,11084860,13045,0,1744280387,12971.29062010999,134.9858342400039,53406.04950672 2025-04-10,10:19:49.000,100,11084835,12925,0,1744280388,12971.29062010999,134.99993250000261,53406.04251960001 2025-04-10,10:19:50.000,100,11084815,12565,0,1744280389,12971.29735642,135.00698163000197,53406.08444232001 2025-04-10,10:19:51.000,100,11084903,12645,0,1744280390,12971.37145582999,134.9858342400039,53406.06348096001 2025-04-10,10:19:52.000,100,11084883,12765,0,1744280391,12971.364719519996,134.96468684999854,53406.0774552 2025-04-10,10:19:53.000,100,11084878,12445,0,1744280392,12971.35798321,134.95058858999982,53406.08444232001 2025-04-10,10:19:54.000,100,11084862,12605,0,1744280393,12971.39840107,134.94353946000047,53406.10540368 2025-04-10,10:19:55.000,100,11084820,12965,0,1744280394,12971.405137379996,134.96468684999854,53406.10540368 2025-04-10,10:19:56.000,100,11084868,12685,0,1744280395,12971.432082619991,134.9858342400039,53406.08444232001 2025-04-10,10:19:57.000,100,11084869,12885,0,1744280396,12971.405137379996,134.99288337000326,53406.04251960001 2025-04-10,10:19:58.000,100,11084864,12805,0,1744280397,12971.405137379996,134.9858342400039,53406.12636504 2025-04-10,10:19:59.000,100,11084847,12885,0,1744280398,12971.405137379996,134.99288337000326,53406.08444232001 2025-04-10,10:20:00.000,100,11084868,12645,0,1744280399,12971.465764169996,135.00698163000197,53406.09841656 2025-04-10,10:20:01.000,100,11084860,12685,0,1744280400,12971.432082619991,134.9858342400039,53406.10540368 2025-04-10,10:20:02.000,100,11084846,12605,0,1744280401,12971.43881893,135.00698163000197,53406.16130064001 2025-04-10,10:20:03.000,100,11084816,12645,0,1744280402,12971.432082619991,134.97878511000454,53406.16828776 2025-04-10,10:20:04.000,100,11084828,12645,0,1744280403,12971.452291549991,134.96468684999854,53406.17527488 2025-04-10,10:20:05.000,100,11084897,12685,0,1744280404,12971.432082619991,134.9717359799979,53406.16130064001 2025-04-10,10:20:06.000,100,11084848,13085,0,1744280405,12971.472500479991,134.9858342400039,53406.16828776 2025-04-10,10:20:07.000,100,11084857,12845,0,1744280406,12971.492709409991,134.97878511000454,53406.16130064001 2025-04-10,10:20:08.000,100,11084836,12845,0,1744280407,12971.499445720001,134.97878511000454,53406.19623624 2025-04-10,10:20:09.000,100,11084788,12805,0,1744280408,12971.492709409991,134.9717359799979,53406.21021048001 2025-04-10,10:20:10.000,100,11084838,12685,0,1744280409,12971.45902786,134.94353946000047,53406.12636504 2025-04-10,10:20:11.000,100,11084871,12605,0,1744280410,12971.472500479991,134.96468684999854,53406.20322336 2025-04-10,10:20:12.000,100,11084809,12565,0,1744280411,12971.492709409991,134.96468684999854,53406.21021048001 2025-04-10,10:20:13.000,100,11084882,12645,0,1744280412,12971.485973099996,134.95763771999918,53406.24514608 2025-04-10,10:20:14.000,100,11084849,12725,0,1744280413,12971.472500479991,134.9364903300011,53406.25213320001 2025-04-10,10:20:15.000,100,11084868,12765,0,1744280414,12971.472500479991,134.9223920700024,53406.2171976 2025-04-10,10:20:16.000,100,11084834,12965,0,1744280415,12971.472500479991,134.88714641999832,53406.27309456 2025-04-10,10:20:17.000,100,11084857,13045,0,1744280416,12971.506182029996,134.90829381000367,53406.27309456 2025-04-10,10:20:18.000,100,11084811,12525,0,1744280417,12971.499445720001,134.88009728999896,53406.308030160006 2025-04-10,10:20:19.000,100,11084827,12965,0,1744280418,12971.485973099996,134.89419554999768,53406.30104304001 2025-04-10,10:20:20.000,100,11084822,13165,0,1744280419,12971.512918339991,134.86599903000024,53406.259120320006 2025-04-10,10:20:21.000,100,11084878,12925,0,1744280420,12971.539863580001,134.85894990000088,53406.28008168001 2025-04-10,10:20:22.000,100,11084853,12925,0,1744280421,12971.566808819996,134.8378025100028,53406.31501728 2025-04-10,10:20:23.000,100,11084820,12845,0,1744280422,12971.607226679997,134.85190077000152,53406.31501728 2025-04-10,10:20:24.000,100,11084816,12805,0,1744280423,12971.654380849992,134.8096059899981,53406.29405592 2025-04-10,10:20:25.000,100,11084832,12605,0,1744280424,12971.694798709992,134.80255685999873,53406.29405592 2025-04-10,10:20:26.000,100,11084822,12805,0,1744280425,12971.694798709992,134.82370425000408,53406.3220044 2025-04-10,10:20:27.000,100,11084874,12725,0,1744280426,12971.715007639992,134.80255685999873,53406.27309456 2025-04-10,10:20:28.000,100,11084838,12965,0,1744280427,12971.735216569992,134.80255685999873,53406.34995288001 2025-04-10,10:20:29.000,100,11084859,12965,0,1744280428,12971.782370740002,134.79550772999937,53406.37790136001 2025-04-10,10:20:30.000,100,11084840,12725,0,1744280429,12971.782370740002,134.8096059899981,53406.36392712 2025-04-10,10:20:31.000,100,11084837,12725,0,1744280430,12971.748689189997,134.79550772999937,53406.37091424 2025-04-10,10:20:32.000,100,11084856,12885,0,1744280431,12971.762161810002,134.83075338000344,53406.426811200006 2025-04-10,10:20:33.000,100,11084857,12725,0,1744280432,12971.775634429992,134.82370425000408,53406.44777256001 2025-04-10,10:20:34.000,100,11084862,12645,0,1744280433,12971.775634429992,134.83075338000344,53406.39886272001 2025-04-10,10:20:35.000,100,11084857,13005,0,1744280434,12971.782370740002,134.84485164000216,53406.405849840005 2025-04-10,10:20:36.000,100,11084817,12965,0,1744280435,12971.789107049997,134.8378025100028,53406.38488848 2025-04-10,10:20:37.000,100,11084837,12885,0,1744280436,12971.782370740002,134.82370425000408,53406.426811200006 2025-04-10,10:20:38.000,100,11084850,12805,0,1744280437,12971.775634429992,134.7884586,53406.43379832 2025-04-10,10:20:39.000,100,11084875,12845,0,1744280438,12971.802579670002,134.78140947000065,53406.49668240001 2025-04-10,10:20:40.000,100,11084879,12805,0,1744280439,12971.816052289993,134.7743603400013,53406.48969528 2025-04-10,10:20:41.000,100,11084838,12525,0,1744280440,12971.816052289993,134.75321295000322,53406.50366952 2025-04-10,10:20:42.000,100,11084860,12765,0,1744280441,12971.809315979997,134.73206555999786,53406.51764376001 2025-04-10,10:20:43.000,100,11084846,12805,0,1744280442,12971.802579670002,134.71796729999915,53406.53860512 2025-04-10,10:20:44.000,100,11084838,12965,0,1744280443,12971.802579670002,134.6897707800017,53406.55257936 2025-04-10,10:20:45.000,100,11084885,12685,0,1744280444,12971.795843359992,134.68272165000235,53406.58052784 2025-04-10,10:20:46.000,100,11084917,12765,0,1744280445,12971.768898119997,134.70386904000043,53406.524630880005 2025-04-10,10:20:47.000,100,11084795,12605,0,1744280446,12971.775634429992,134.7109181699998,53406.51764376001 2025-04-10,10:20:48.000,100,11084885,12605,0,1744280447,12971.782370740002,134.7109181699998,53406.6014892 2025-04-10,10:20:49.000,100,11084864,12565,0,1744280448,12971.775634429992,134.70386904000043,53406.594502080006 2025-04-10,10:20:50.000,100,11084826,12645,0,1744280449,12971.856470149993,134.675672520003,53406.594502080006 2025-04-10,10:20:51.000,100,11084811,13125,0,1744280450,12971.829524909997,134.7109181699998,53406.60847632 2025-04-10,10:20:52.000,100,11084837,12805,0,1744280451,12971.829524909997,134.7250164299985,53406.622450560004 2025-04-10,10:20:53.000,100,11084877,12845,0,1744280452,12971.869942769998,134.7391146900045,53406.62943768 2025-04-10,10:20:54.000,100,11084880,12805,0,1744280453,12971.910360629998,134.76026208000258,53406.63642480001 2025-04-10,10:20:55.000,100,11084839,12805,0,1744280454,12971.910360629998,134.73206555999786,53406.6014892 2025-04-10,10:20:56.000,100,11084859,12885,0,1744280455,12971.910360629998,134.74616382000386,53406.65039904 2025-04-10,10:20:57.000,100,11084893,12685,0,1744280456,12971.950778489998,134.75321295000322,53406.643411920006 2025-04-10,10:20:58.000,100,11084858,12445,0,1744280457,12971.957514799993,134.76731121000194,53406.63642480001 2025-04-10,10:20:59.000,100,11084823,12485,0,1744280458,12971.957514799993,134.74616382000386,53406.65738616 2025-04-10,10:21:00.000,100,11084830,12725,0,1744280459,12971.991196349998,134.7250164299985,53406.69930888 2025-04-10,10:21:01.000,100,11084879,12685,0,1744280460,12971.964251109988,134.73206555999786,53406.6713604 2025-04-10,10:21:02.000,100,11084865,12965,0,1744280461,12971.930569559998,134.7250164299985,53406.65738616 2025-04-10,10:21:03.000,100,11084891,12765,0,1744280462,12971.950778489998,134.7250164299985,53406.71328312001 2025-04-10,10:21:04.000,100,11084821,12845,0,1744280463,12971.950778489998,134.69681991000107,53406.69930888 2025-04-10,10:21:05.000,100,11084881,12765,0,1744280464,12971.991196349998,134.71796729999915,53406.72725736 2025-04-10,10:21:06.000,100,11084845,12845,0,1744280465,12971.970987419998,134.69681991000107,53406.75520584001 2025-04-10,10:21:07.000,100,11084889,12605,0,1744280466,12971.970987419998,134.64747599999828,53406.72725736 2025-04-10,10:21:08.000,100,11084936,12885,0,1744280467,12971.991196349998,134.66862339000363,53406.75520584001 2025-04-10,10:21:09.000,100,11084901,12685,0,1744280468,12971.970987419998,134.64747599999828,53406.81808992 2025-04-10,10:21:10.000,100,11084883,12605,0,1744280469,12971.970987419998,134.5910829600034,53406.80411568001 2025-04-10,10:21:11.000,100,11084861,12845,0,1744280470,12971.937305869993,134.5769847000047,53406.83905128 2025-04-10,10:21:12.000,100,11084877,12485,0,1744280471,12971.944042179988,134.56993556999805,53406.83206416001 2025-04-10,10:21:13.000,100,11084841,12725,0,1744280472,12971.950778489998,134.52059166000254,53406.87398688 2025-04-10,10:21:14.000,100,11084878,12685,0,1744280473,12971.964251109988,134.5628864399987,53406.92289672001 2025-04-10,10:21:15.000,100,11084850,12925,0,1744280474,12971.970987419998,134.54878817999997,53406.95084520001 2025-04-10,10:21:16.000,100,11084823,12965,0,1744280475,12971.944042179988,134.51354253000318,53406.92289672001 2025-04-10,10:21:17.000,100,11084875,12645,0,1744280476,12971.944042179988,134.49944427000446,53406.88796112 2025-04-10,10:21:18.000,100,11084844,12725,0,1744280477,12971.937305869993,134.47124774999975,53406.93687096 2025-04-10,10:21:19.000,100,11084876,12605,0,1744280478,12971.917096939993,134.4641986200004,53406.92289672001 2025-04-10,10:21:20.000,100,11084869,12885,0,1744280479,12971.863206460002,134.42190384000423,53406.88796112 2025-04-10,10:21:21.000,100,11084876,12605,0,1744280480,12971.829524909997,134.41485471000487,53406.908922480005 2025-04-10,10:21:22.000,100,11084844,12805,0,1744280481,12971.782370740002,134.39370731999952,53406.908922480005 2025-04-10,10:21:23.000,100,11084906,12845,0,1744280482,12971.768898119997,134.344363410004,53406.9159096 2025-04-10,10:21:24.000,100,11084881,12645,0,1744280483,12971.688062399997,134.33731428000465,53406.92988384001 2025-04-10,10:21:25.000,100,11084925,12685,0,1744280484,12971.681326090002,134.3161668899993,53406.92988384001 2025-04-10,10:21:26.000,100,11084818,12725,0,1744280485,12971.613962989992,134.29501950000122,53406.96481944 2025-04-10,10:21:27.000,100,11084884,12525,0,1744280486,12971.560072510001,134.24567558999843,53406.94385808 2025-04-10,10:21:28.000,100,11084865,12525,0,1744280487,12971.526390959996,134.24567558999843,53406.96481944 2025-04-10,10:21:29.000,100,11084857,12605,0,1744280488,12971.47923679,134.2315773299997,53406.94385808 2025-04-10,10:21:30.000,100,11084857,12565,0,1744280489,12971.465764169996,134.18928255000355,53406.9159096 2025-04-10,10:21:31.000,100,11084908,12485,0,1744280490,12971.432082619991,134.15403689999948,53406.92988384001 2025-04-10,10:21:32.000,100,11084869,12685,0,1744280491,12971.37145582999,134.14698777000012,53406.88097400001 2025-04-10,10:21:33.000,100,11084860,12845,0,1744280492,12971.344510589995,134.13993864000076,53406.9159096 2025-04-10,10:21:34.000,100,11084853,12845,0,1744280493,12971.304092729995,134.16108602999884,53406.92289672001 2025-04-10,10:21:35.000,100,11084881,12965,0,1744280494,12971.31756535,134.1187912500027,53406.92289672001 2025-04-10,10:21:36.000,100,11084887,12805,0,1744280495,12971.283883799995,134.1187912500027,53406.9159096 2025-04-10,10:21:37.000,100,11084849,12805,0,1744280496,12971.25693856,134.08354559999862,53406.88796112 2025-04-10,10:21:38.000,100,11084897,12765,0,1744280497,12971.243465939995,134.08354559999862,53406.87398688 2025-04-10,10:21:39.000,100,11084901,12765,0,1744280498,12971.18957545999,134.07649646999926,53406.87398688 2025-04-10,10:21:40.000,100,11084867,12885,0,1744280499,12971.20978438999,134.07649646999926,53406.908922480005 2025-04-10,10:21:41.000,100,11084868,12885,0,1744280500,12971.15589391,134.12584038000205,53406.85302552001 2025-04-10,10:21:42.000,100,11084863,12725,0,1744280501,12971.10873973999,134.0694473399999,53406.8460384 2025-04-10,10:21:43.000,100,11084887,12765,0,1744280502,12971.04811294999,134.04125082000246,53406.90193536001 2025-04-10,10:21:44.000,100,11084881,12485,0,1744280503,12971.05484926,134.02010343000438,53406.88097400001 2025-04-10,10:21:45.000,100,11084831,13005,0,1744280504,12971.00769508999,133.99190690999967,53406.83206416001 2025-04-10,10:21:46.000,100,11084891,12805,0,1744280505,12971.00769508999,133.9707595200016,53406.80411568001 2025-04-10,10:21:47.000,100,11084863,12605,0,1744280506,12970.994222469999,133.94256300000416,53406.81808992 2025-04-10,10:21:48.000,100,11084860,12725,0,1744280507,12970.933595679999,133.92846473999816,53406.811102800006 2025-04-10,10:21:49.000,100,11084822,12845,0,1744280508,12970.899914129994,133.91436647999944,53406.82507704 2025-04-10,10:21:50.000,100,11084899,13045,0,1744280509,12970.899914129994,133.92846473999816,53406.790141440004 2025-04-10,10:21:51.000,100,11084870,13125,0,1744280510,12970.852759959998,133.9214156099988,53406.79712856 2025-04-10,10:21:52.000,100,11084819,12925,0,1744280511,12970.839287339993,133.9707595200016,53406.83206416001 2025-04-10,10:21:53.000,100,11084860,12925,0,1744280512,12970.792133169998,133.91436647999944,53406.80411568001 2025-04-10,10:21:54.000,100,11084789,12645,0,1744280513,12970.825814719989,133.92846473999816,53406.811102800006 2025-04-10,10:21:55.000,100,11084881,12685,0,1744280514,12970.792133169998,133.95666126000287,53406.80411568001 2025-04-10,10:21:56.000,100,11084847,12725,0,1744280515,12970.765187929988,133.96371039000223,53406.74821872 2025-04-10,10:21:57.000,100,11084836,12885,0,1744280516,12970.771924239998,133.97780865000095,53406.790141440004 2025-04-10,10:21:58.000,100,11084855,12965,0,1744280517,12970.771924239998,133.9355138700048,53406.741231600005 2025-04-10,10:21:59.000,100,11084821,12885,0,1744280518,12970.751715309998,133.9848577800003,53406.79712856 2025-04-10,10:22:00.000,100,11084855,12765,0,1744280519,12970.718033759993,133.97780865000095,53406.7761672 2025-04-10,10:22:01.000,100,11084834,12565,0,1744280520,12970.684352210003,133.97780865000095,53406.72027024 2025-04-10,10:22:02.000,100,11084849,12685,0,1744280521,12970.670879589998,134.01305429999775,53406.72725736 2025-04-10,10:22:03.000,100,11084871,13085,0,1744280522,12970.603516490002,134.02010343000438,53406.71328312001 2025-04-10,10:22:04.000,100,11084884,12925,0,1744280523,12970.583307560002,134.02010343000438,53406.69930888 2025-04-10,10:22:05.000,100,11084833,12565,0,1744280524,12970.549626009997,134.02715256000374,53406.65738616 2025-04-10,10:22:06.000,100,11084854,12645,0,1744280525,12970.536153389992,134.0060051699984,53406.68533464001 2025-04-10,10:22:07.000,100,11084843,13085,0,1744280526,12970.515944459992,134.0060051699984,53406.65039904 2025-04-10,10:22:08.000,100,11084836,12805,0,1744280527,12970.488999219997,133.99895603999903,53406.68533464001 2025-04-10,10:22:09.000,100,11084884,12885,0,1744280528,12970.495735529992,134.0060051699984,53406.643411920006 2025-04-10,10:22:10.000,100,11084876,13245,0,1744280529,12970.475526599992,134.02010343000438,53406.63642480001 2025-04-10,10:22:11.000,100,11084887,13005,0,1744280530,12970.482262910002,133.99190690999967,53406.65039904 2025-04-10,10:22:12.000,100,11084858,12605,0,1744280531,12970.448581359997,134.01305429999775,53406.63642480001 2025-04-10,10:22:13.000,100,11084857,12725,0,1744280532,12970.435108739992,134.02010343000438,53406.63642480001 2025-04-10,10:22:14.000,100,11084824,12685,0,1744280533,12970.381218260001,133.97780865000095,53406.622450560004 2025-04-10,10:22:15.000,100,11084877,12645,0,1744280534,12970.394690879992,133.94961213000352,53406.58052784 2025-04-10,10:22:16.000,100,11084863,12645,0,1744280535,12970.401427190001,133.92846473999816,53406.56655360001 2025-04-10,10:22:17.000,100,11084865,12845,0,1744280536,12970.394690879992,133.94256300000416,53406.56655360001 2025-04-10,10:22:18.000,100,11084830,12885,0,1744280537,12970.361009330001,133.94961213000352,53406.53860512 2025-04-10,10:22:19.000,100,11084833,12685,0,1744280538,12970.361009330001,133.9848577800003,53406.643411920006 2025-04-10,10:22:20.000,100,11084860,12685,0,1744280539,12970.401427190001,133.9707595200016,53406.55257936 2025-04-10,10:22:21.000,100,11084845,12805,0,1744280540,12970.414899809992,133.94961213000352,53406.524630880005 2025-04-10,10:22:22.000,100,11084842,12885,0,1744280541,12970.441845050002,133.90731735000008,53406.55956648 2025-04-10,10:22:23.000,100,11084861,12805,0,1744280542,12970.468790289997,133.9214156099988,53406.55257936 2025-04-10,10:22:24.000,100,11084836,12805,0,1744280543,12970.495735529992,133.89321909000137,53406.56655360001 2025-04-10,10:22:25.000,100,11084863,12685,0,1744280544,12970.515944459992,133.886169960002,53406.524630880005 2025-04-10,10:22:26.000,100,11084826,13125,0,1744280545,12970.536153389992,133.90731735000008,53406.524630880005 2025-04-10,10:22:27.000,100,11084846,12805,0,1744280546,12970.542889700002,133.886169960002,53406.50366952 2025-04-10,10:22:28.000,100,11084843,12805,0,1744280547,12970.529417079997,133.85092430999794,53406.51065664 2025-04-10,10:22:29.000,100,11084814,12925,0,1744280548,12970.515944459992,133.886169960002,53406.55956648 2025-04-10,10:22:30.000,100,11084851,12605,0,1744280549,12970.522680770002,133.84387517999858,53406.4617468 2025-04-10,10:22:31.000,100,11084839,12805,0,1744280550,12970.522680770002,133.84387517999858,53406.4617468 2025-04-10,10:22:32.000,100,11084835,13125,0,1744280551,12970.482262910002,133.83682604999922,53406.48270816 2025-04-10,10:22:33.000,100,11084861,12685,0,1744280552,12970.448581359997,133.85092430999794,53406.524630880005 2025-04-10,10:22:34.000,100,11084824,12645,0,1744280553,12970.455317669992,133.84387517999858,53406.50366952 2025-04-10,10:22:35.000,100,11084833,12645,0,1744280554,12970.448581359997,133.85092430999794,53406.49668240001 2025-04-10,10:22:36.000,100,11084829,12565,0,1744280555,12970.441845050002,133.84387517999858,53406.51065664 2025-04-10,10:22:37.000,100,11084828,12965,0,1744280556,12970.394690879992,133.85797344000457,53406.475721040006 2025-04-10,10:22:38.000,100,11084861,12885,0,1744280557,12970.361009330001,133.8720717000033,53406.48270816 2025-04-10,10:22:39.000,100,11084827,12805,0,1744280558,12970.354273019992,133.83682604999922,53406.50366952 2025-04-10,10:22:40.000,100,11084872,12805,0,1744280559,12970.334064089991,133.79453127000306,53406.46873392001 2025-04-10,10:22:41.000,100,11084826,12885,0,1744280560,12970.300382540001,133.80158040000242,53406.454759680004 2025-04-10,10:22:42.000,100,11084864,12805,0,1744280561,12970.266700989996,133.79453127000306,53406.43379832 2025-04-10,10:22:43.000,100,11084854,12805,0,1744280562,12970.226283129996,133.80158040000242,53406.44078544 2025-04-10,10:22:44.000,100,11084808,12765,0,1744280563,12970.21954682,133.78043301000434,53406.454759680004 2025-04-10,10:22:45.000,100,11084817,12725,0,1744280564,12970.212810509991,133.76633474999835,53406.4617468 2025-04-10,10:22:46.000,100,11084836,12765,0,1744280565,12970.21954682,133.76633474999835,53406.43379832 2025-04-10,10:22:47.000,100,11084809,12645,0,1744280566,12970.15892003,133.78043301000434,53406.426811200006 2025-04-10,10:22:48.000,100,11084842,12805,0,1744280567,12970.11176585999,133.759285619999,53406.38488848 2025-04-10,10:22:49.000,100,11084812,12645,0,1744280568,12970.125238479995,133.73108910000155,53406.41283696 2025-04-10,10:22:50.000,100,11084853,12725,0,1744280569,12970.11176585999,133.71699084000284,53406.41982408001 2025-04-10,10:22:51.000,100,11084799,12725,0,1744280570,12970.09829324,133.73108910000155,53406.39886272001 2025-04-10,10:22:52.000,100,11084823,12725,0,1744280571,12970.05113906999,133.70289258000412,53406.356940000005 2025-04-10,10:22:53.000,100,11084854,12725,0,1744280572,12970.03766645,133.70289258000412,53406.37091424 2025-04-10,10:22:54.000,100,11084785,12845,0,1744280573,12969.99724859,133.70994171000348,53406.356940000005 2025-04-10,10:22:55.000,100,11084857,12965,0,1744280574,12969.97030334999,133.64649954000197,53406.33597864 2025-04-10,10:22:56.000,100,11084842,12645,0,1744280575,12969.943358109995,133.66764693000005,53406.356940000005 2025-04-10,10:22:57.000,100,11084858,12725,0,1744280576,12969.923149179995,133.65354867000133,53406.36392712 2025-04-10,10:22:58.000,100,11084833,12885,0,1744280577,12969.91641287,133.63240128000325,53406.31501728 2025-04-10,10:22:59.000,100,11084843,12645,0,1744280578,12969.943358109995,133.64649954000197,53406.3220044 2025-04-10,10:23:00.000,100,11084872,12765,0,1744280579,12969.92988548999,133.6394504100026,53406.31501728 2025-04-10,10:23:01.000,100,11084865,12845,0,1744280580,12969.9366218,133.64649954000197,53406.26610744 2025-04-10,10:23:02.000,100,11084855,12725,0,1744280581,12969.97030334999,133.6746960599994,53406.32899152001 2025-04-10,10:23:03.000,100,11084820,12565,0,1744280582,12969.97703966,133.6746960599994,53406.32899152001 2025-04-10,10:23:04.000,100,11084875,12605,0,1744280583,12969.97703966,133.68174518999876,53406.32899152001 2025-04-10,10:23:05.000,100,11084875,12765,0,1744280584,12969.97703966,133.68174518999876,53406.31501728 2025-04-10,10:23:06.000,100,11084853,12685,0,1744280585,12969.983775969995,133.6605978000007,53406.34296576 2025-04-10,10:23:07.000,100,11084847,13045,0,1744280586,12969.97703966,133.6746960599994,53406.36392712 2025-04-10,10:23:08.000,100,11084835,12565,0,1744280587,12969.943358109995,133.69584345000476,53406.34995288001 2025-04-10,10:23:09.000,100,11084858,12565,0,1744280588,12969.92988548999,133.71699084000284,53406.32899152001 2025-04-10,10:23:10.000,100,11084832,12885,0,1744280589,12969.943358109995,133.66764693000005,53406.29405592 2025-04-10,10:23:11.000,100,11084832,12605,0,1744280590,12969.95009441999,133.6605978000007,53406.34995288001 2025-04-10,10:23:12.000,100,11084847,12885,0,1744280591,12969.9366218,133.63240128000325,53406.29405592 2025-04-10,10:23:13.000,100,11084849,12885,0,1744280592,12969.9366218,133.6605978000007,53406.31501728 2025-04-10,10:23:14.000,100,11084842,12605,0,1744280593,12969.902940249995,133.6605978000007,53406.31501728 2025-04-10,10:23:15.000,100,11084807,12685,0,1744280594,12969.882731319994,133.65354867000133,53406.356940000005 2025-04-10,10:23:16.000,100,11084854,12885,0,1744280595,12969.86925869999,133.6746960599994,53406.29405592 2025-04-10,10:23:17.000,100,11084818,12845,0,1744280596,12969.822104529994,133.6746960599994,53406.28008168001 2025-04-10,10:23:18.000,100,11084871,12925,0,1744280597,12969.795159289999,133.68879431999812,53406.3220044 2025-04-10,10:23:19.000,100,11084840,12645,0,1744280598,12969.76821404999,133.68174518999876,53406.30104304001 2025-04-10,10:23:20.000,100,11084813,13005,0,1744280599,12969.754741429999,133.69584345000476,53406.27309456 2025-04-10,10:23:21.000,100,11084853,12765,0,1744280600,12969.74800511999,133.70994171000348,53406.26610744 2025-04-10,10:23:22.000,100,11084848,12605,0,1744280601,12969.714323569999,133.70289258000412,53406.27309456 2025-04-10,10:23:23.000,100,11084841,12565,0,1744280602,12969.714323569999,133.68879431999812,53406.25213320001 2025-04-10,10:23:24.000,100,11084851,12885,0,1744280603,12969.734532499999,133.68174518999876,53406.26610744 2025-04-10,10:23:25.000,100,11084806,12965,0,1744280604,12969.714323569999,133.66764693000005,53406.24514608 2025-04-10,10:23:26.000,100,11084792,12645,0,1744280605,12969.741268809994,133.66764693000005,53406.259120320006 2025-04-10,10:23:27.000,100,11084841,12725,0,1744280606,12969.74800511999,133.6746960599994,53406.30104304001 2025-04-10,10:23:28.000,100,11084841,12765,0,1744280607,12969.734532499999,133.71699084000284,53406.287068800004 2025-04-10,10:23:29.000,100,11084870,12925,0,1744280608,12969.714323569999,133.75223648999963,53406.238158960005 2025-04-10,10:23:30.000,100,11084811,12645,0,1744280609,12969.687378329989,133.73108910000155,53406.24514608 2025-04-10,10:23:31.000,100,11084887,12845,0,1744280610,12969.694114639999,133.74518736000027,53406.30104304001 2025-04-10,10:23:32.000,100,11084835,12965,0,1744280611,12969.673905709999,133.76633474999835,53406.29405592 2025-04-10,10:23:33.000,100,11084848,12925,0,1744280612,12969.700850949994,133.75223648999963,53406.31501728 2025-04-10,10:23:34.000,100,11084891,12965,0,1744280613,12969.653696779998,133.76633474999835,53406.30104304001 2025-04-10,10:23:35.000,100,11084826,12765,0,1744280614,12969.660433089994,133.78043301000434,53406.30104304001 2025-04-10,10:23:36.000,100,11084799,12725,0,1744280615,12969.653696779998,133.74518736000027,53406.238158960005 2025-04-10,10:23:37.000,100,11084888,13005,0,1744280616,12969.626751539989,133.76633474999835,53406.287068800004 2025-04-10,10:23:38.000,100,11084858,12805,0,1744280617,12969.660433089994,133.7874821400037,53406.29405592 2025-04-10,10:23:39.000,100,11084847,13205,0,1744280618,12969.646960469989,133.81567866000114,53406.259120320006 2025-04-10,10:23:40.000,100,11084814,12845,0,1744280619,12969.667169399989,133.80862953000178,53406.259120320006 2025-04-10,10:23:41.000,100,11084873,12845,0,1744280620,12969.620015229993,133.7874821400037,53406.24514608 2025-04-10,10:23:42.000,100,11084875,13005,0,1744280621,12969.620015229993,133.80158040000242,53406.23117184001 2025-04-10,10:23:43.000,100,11084838,12925,0,1744280622,12969.653696779998,133.759285619999,53406.259120320006 2025-04-10,10:23:44.000,100,11084840,12645,0,1744280623,12969.620015229993,133.76633474999835,53406.27309456 2025-04-10,10:23:45.000,100,11084839,12885,0,1744280624,12969.626751539989,133.74518736000027,53406.24514608 2025-04-10,10:23:46.000,100,11084842,12885,0,1744280625,12969.640224159994,133.70994171000348,53406.24514608 2025-04-10,10:23:47.000,100,11084838,12805,0,1744280626,12969.646960469989,133.71699084000284,53406.259120320006 2025-04-10,10:23:48.000,100,11084875,12845,0,1744280627,12969.646960469989,133.71699084000284,53406.238158960005 2025-04-10,10:23:49.000,100,11084844,12925,0,1744280628,12969.660433089994,133.70994171000348,53406.2171976 2025-04-10,10:23:50.000,100,11084838,12445,0,1744280629,12969.660433089994,133.6746960599994,53406.238158960005 2025-04-10,10:23:51.000,100,11084813,12645,0,1744280630,12969.646960469989,133.6746960599994,53406.23117184001 2025-04-10,10:23:52.000,100,11084875,12525,0,1744280631,12969.700850949994,133.69584345000476,53406.287068800004 2025-04-10,10:23:53.000,100,11084850,13125,0,1744280632,12969.667169399989,133.68174518999876,53406.30104304001 2025-04-10,10:23:54.000,100,11084875,12645,0,1744280633,12969.673905709999,133.68879431999812,53406.26610744 2025-04-10,10:23:55.000,100,11084832,13125,0,1744280634,12969.673905709999,133.6746960599994,53406.238158960005 2025-04-10,10:23:56.000,100,11084897,12605,0,1744280635,12969.680642019994,133.66764693000005,53406.26610744 2025-04-10,10:23:57.000,100,11084884,12965,0,1744280636,12969.680642019994,133.68174518999876,53406.238158960005 2025-04-10,10:23:58.000,100,11084883,12485,0,1744280637,12969.660433089994,133.69584345000476,53406.27309456 2025-04-10,10:23:59.000,100,11084858,12605,0,1744280638,12969.653696779998,133.68174518999876,53406.26610744 2025-04-10,10:24:00.000,100,11084866,12765,0,1744280639,12969.653696779998,133.68879431999812,53406.28008168001 2025-04-10,10:24:01.000,100,11084925,12685,0,1744280640,12969.667169399989,133.68879431999812,53406.28008168001 2025-04-10,10:24:02.000,100,11084874,12645,0,1744280641,12969.646960469989,133.68174518999876,53406.308030160006 2025-04-10,10:24:03.000,100,11084902,12605,0,1744280642,12969.653696779998,133.68174518999876,53406.308030160006 2025-04-10,10:24:04.000,100,11084865,12805,0,1744280643,12969.646960469989,133.68174518999876,53406.28008168001 2025-04-10,10:24:05.000,100,11084897,13045,0,1744280644,12969.606542609989,133.6746960599994,53406.30104304001 2025-04-10,10:24:06.000,100,11084881,12925,0,1744280645,12969.593069989998,133.68879431999812,53406.259120320006 2025-04-10,10:24:07.000,100,11084929,12765,0,1744280646,12969.572861059998,133.6746960599994,53406.23117184001 2025-04-10,10:24:08.000,100,11084877,12805,0,1744280647,12969.545915819988,133.68174518999876,53406.238158960005 2025-04-10,10:24:09.000,100,11084909,12845,0,1744280648,12969.586333679988,133.68174518999876,53406.27309456 2025-04-10,10:24:10.000,100,11084897,13005,0,1744280649,12969.586333679988,133.6746960599994,53406.23117184001 2025-04-10,10:24:11.000,100,11084896,12925,0,1744280650,12969.599806299993,133.68879431999812,53406.26610744 2025-04-10,10:24:12.000,100,11084894,12885,0,1744280651,12969.620015229993,133.68174518999876,53406.24514608 2025-04-10,10:24:13.000,100,11084918,12965,0,1744280652,12969.613278919998,133.66764693000005,53406.29405592 2025-04-10,10:24:14.000,100,11084855,12885,0,1744280653,12969.640224159994,133.69584345000476,53406.3220044 2025-04-10,10:24:15.000,100,11084891,12885,0,1744280654,12969.673905709999,133.68174518999876,53406.34296576 2025-04-10,10:24:16.000,100,11084897,12965,0,1744280655,12969.646960469989,133.68174518999876,53406.34995288001 2025-04-10,10:24:17.000,100,11084849,13045,0,1744280656,12969.653696779998,133.70289258000412,53406.32899152001 2025-04-10,10:24:18.000,100,11084851,12925,0,1744280657,12969.667169399989,133.71699084000284,53406.356940000005 2025-04-10,10:24:19.000,100,11084833,12765,0,1744280658,12969.687378329989,133.68879431999812,53406.34296576 2025-04-10,10:24:20.000,100,11084886,12845,0,1744280659,12969.694114639999,133.73108910000155,53406.37091424 2025-04-10,10:24:21.000,100,11084868,12645,0,1744280660,12969.646960469989,133.70289258000412,53406.34995288001 2025-04-10,10:24:22.000,100,11084852,12925,0,1744280661,12969.687378329989,133.7381382300009,53406.405849840005 2025-04-10,10:24:23.000,100,11084911,12685,0,1744280662,12969.640224159994,133.74518736000027,53406.39886272001 2025-04-10,10:24:24.000,100,11084838,12965,0,1744280663,12969.653696779998,133.7874821400037,53406.4617468 2025-04-10,10:24:25.000,100,11084867,12805,0,1744280664,12969.694114639999,133.78043301000434,53406.37091424 2025-04-10,10:24:26.000,100,11084886,13045,0,1744280665,12969.714323569999,133.80158040000242,53406.44078544 2025-04-10,10:24:27.000,100,11084865,12485,0,1744280666,12969.707587259989,133.82977691999986,53406.4617468 2025-04-10,10:24:28.000,100,11084816,12685,0,1744280667,12969.741268809994,133.83682604999922,53406.4617468 2025-04-10,10:24:29.000,100,11084894,12845,0,1744280668,12969.74800511999,133.89321909000137,53406.41283696 2025-04-10,10:24:30.000,100,11084875,12525,0,1744280669,12969.74800511999,133.92846473999816,53406.50366952 2025-04-10,10:24:31.000,100,11084824,13045,0,1744280670,12969.714323569999,133.95666126000287,53406.46873392001 2025-04-10,10:24:32.000,100,11084853,12965,0,1744280671,12969.74800511999,133.94256300000416,53406.48270816 2025-04-10,10:24:33.000,100,11084818,12525,0,1744280672,12969.761477739994,133.94961213000352,53406.475721040006 2025-04-10,10:24:34.000,100,11084809,12685,0,1744280673,12969.795159289999,133.94961213000352,53406.49668240001 2025-04-10,10:24:35.000,100,11084833,12725,0,1744280674,12969.801895599994,133.97780865000095,53406.49668240001 2025-04-10,10:24:36.000,100,11084920,12845,0,1744280675,12969.80863190999,133.9848577800003,53406.54559224001 2025-04-10,10:24:37.000,100,11084833,12485,0,1744280676,12969.85578608,133.96371039000223,53406.594502080006 2025-04-10,10:24:38.000,100,11084873,12965,0,1744280677,12969.87599501,133.96371039000223,53406.65039904 2025-04-10,10:24:39.000,100,11084903,12445,0,1744280678,12969.882731319994,133.97780865000095,53406.6014892 2025-04-10,10:24:40.000,100,11084853,12605,0,1744280679,12969.87599501,133.99190690999967,53406.58751496001 2025-04-10,10:24:41.000,100,11084842,12445,0,1744280680,12969.88946762999,133.9848577800003,53406.60847632 2025-04-10,10:24:42.000,100,11084874,12685,0,1744280681,12969.923149179995,133.99190690999967,53406.66437328001 2025-04-10,10:24:43.000,100,11084866,12805,0,1744280682,12969.90967655999,133.9707595200016,53406.706296 2025-04-10,10:24:44.000,100,11084825,13045,0,1744280683,12969.882731319994,133.97780865000095,53406.68533464001 2025-04-10,10:24:45.000,100,11084832,12765,0,1744280684,12969.862522389994,133.97780865000095,53406.73424448001 2025-04-10,10:24:46.000,100,11084870,12685,0,1744280685,12969.89620394,133.97780865000095,53406.72725736 2025-04-10,10:24:47.000,100,11084880,12525,0,1744280686,12969.88946762999,134.0060051699984,53406.790141440004 2025-04-10,10:24:48.000,100,11084868,12685,0,1744280687,12969.88946762999,134.04125082000246,53406.741231600005 2025-04-10,10:24:49.000,100,11084837,12845,0,1744280688,12969.88946762999,134.01305429999775,53406.79712856 2025-04-10,10:24:50.000,100,11084802,12645,0,1744280689,12969.90967655999,133.99190690999967,53406.79712856 2025-04-10,10:24:51.000,100,11084802,13045,0,1744280690,12969.862522389994,134.02010343000438,53406.73424448001 2025-04-10,10:24:52.000,100,11084826,12685,0,1744280691,12969.85578608,133.99895603999903,53406.7761672 2025-04-10,10:24:53.000,100,11084874,12965,0,1744280692,12969.86925869999,133.95666126000287,53406.79712856 2025-04-10,10:24:54.000,100,11084810,12725,0,1744280693,12969.882731319994,133.9848577800003,53406.80411568001 2025-04-10,10:24:55.000,100,11084808,12645,0,1744280694,12969.84904976999,134.02010343000438,53406.860012640005 2025-04-10,10:24:56.000,100,11084922,12725,0,1744280695,12969.84904976999,134.02010343000438,53406.7761672 2025-04-10,10:24:57.000,100,11084865,12805,0,1744280696,12969.83557715,133.97780865000095,53406.82507704 2025-04-10,10:24:58.000,100,11084871,12925,0,1744280697,12969.82884083999,133.96371039000223,53406.8460384 2025-04-10,10:24:59.000,100,11084850,12885,0,1744280698,12969.82884083999,133.94256300000416,53406.86699976 2025-04-10,10:25:00.000,100,11084916,12765,0,1744280699,12969.85578608,133.9355138700048,53406.88796112 2025-04-10,10:25:01.000,100,11084874,12765,0,1744280700,12969.85578608,133.9355138700048,53406.89494824 2025-04-10,10:25:02.000,100,11084835,12885,0,1744280701,12969.882731319994,133.9214156099988,53406.93687096 2025-04-10,10:25:03.000,100,11084850,12885,0,1744280702,12969.83557715,133.92846473999816,53406.92988384001 2025-04-10,10:25:04.000,100,11084846,12805,0,1744280703,12969.82884083999,133.90731735000008,53406.92289672001 2025-04-10,10:25:05.000,100,11084826,13005,0,1744280704,12969.801895599994,133.9355138700048,53406.90193536001 2025-04-10,10:25:06.000,100,11084868,12965,0,1744280705,12969.76821404999,133.92846473999816,53406.92289672001 2025-04-10,10:25:07.000,100,11084874,12685,0,1744280706,12969.761477739994,133.9355138700048,53406.92988384001 2025-04-10,10:25:08.000,100,11084858,12925,0,1744280707,12969.74800511999,133.92846473999816,53406.92988384001 2025-04-10,10:25:09.000,100,11084860,12645,0,1744280708,12969.714323569999,133.94961213000352,53406.92988384001 2025-04-10,10:25:10.000,100,11084838,12685,0,1744280709,12969.694114639999,133.94961213000352,53406.92988384001 2025-04-10,10:25:11.000,100,11084852,12685,0,1744280710,12969.680642019994,133.94961213000352,53406.9159096 2025-04-10,10:25:12.000,100,11084834,12805,0,1744280711,12969.687378329989,133.94256300000416,53406.96481944 2025-04-10,10:25:13.000,100,11084859,12685,0,1744280712,12969.646960469989,133.95666126000287,53406.957832320004 2025-04-10,10:25:14.000,100,11084831,12645,0,1744280713,12969.633487849998,133.95666126000287,53406.97180656001 2025-04-10,10:25:15.000,100,11084836,12885,0,1744280714,12969.626751539989,133.90026822000073,53406.99975504001 2025-04-10,10:25:16.000,100,11084817,12605,0,1744280715,12969.593069989998,133.95666126000287,53406.9857808 2025-04-10,10:25:17.000,100,11084899,12885,0,1744280716,12969.559388439993,133.9214156099988,53406.957832320004 2025-04-10,10:25:18.000,100,11084860,12765,0,1744280717,12969.525706889988,133.90731735000008,53406.9857808 2025-04-10,10:25:19.000,100,11084810,12965,0,1744280718,12969.532443199998,133.94256300000416,53406.94385808 2025-04-10,10:25:20.000,100,11084872,12525,0,1744280719,12969.498761649993,133.92846473999816,53406.99276792 2025-04-10,10:25:21.000,100,11084817,12645,0,1744280720,12969.444871170002,133.9355138700048,53406.978793680006 2025-04-10,10:25:22.000,100,11084857,12925,0,1744280721,12969.438134859993,133.90731735000008,53406.96481944 2025-04-10,10:25:23.000,100,11084850,12285,0,1744280722,12969.451607479998,133.92846473999816,53406.978793680006 2025-04-10,10:25:24.000,100,11084827,12925,0,1744280723,12969.417925929993,133.9355138700048,53406.93687096 2025-04-10,10:25:25.000,100,11084848,13045,0,1744280724,12969.424662240002,133.95666126000287,53406.97180656001 2025-04-10,10:25:26.000,100,11084853,12845,0,1744280725,12969.465080100003,133.94961213000352,53406.9857808 2025-04-10,10:25:27.000,100,11084883,12805,0,1744280726,12969.397716999993,133.99895603999903,53406.99276792 2025-04-10,10:25:28.000,100,11084778,13125,0,1744280727,12969.404453310002,134.01305429999775,53406.978793680006 2025-04-10,10:25:29.000,100,11084806,12725,0,1744280728,12969.424662240002,134.01305429999775,53406.95084520001 2025-04-10,10:25:30.000,100,11084807,12565,0,1744280729,12969.370771759997,133.97780865000095,53406.93687096 2025-04-10,10:25:31.000,100,11084798,12885,0,1744280730,12969.357299139992,133.9707595200016,53406.978793680006 2025-04-10,10:25:32.000,100,11084857,12605,0,1744280731,12969.370771759997,133.99895603999903,53406.9159096 2025-04-10,10:25:33.000,100,11084861,12925,0,1744280732,12969.310144969997,134.0060051699984,53406.99276792 2025-04-10,10:25:34.000,100,11084829,12765,0,1744280733,12969.276463419992,134.0342016900031,53406.978793680006 2025-04-10,10:25:35.000,100,11084836,12645,0,1744280734,12969.256254489992,134.04829995000182,53406.9857808 2025-04-10,10:25:36.000,100,11084836,12805,0,1744280735,12969.215836629992,134.05534908000118,53406.97180656001 2025-04-10,10:25:37.000,100,11084846,12925,0,1744280736,12969.148473529996,134.06239821000054,53406.99276792 2025-04-10,10:25:38.000,100,11084862,12925,0,1744280737,12969.101319360001,134.0694473399999,53406.93687096 2025-04-10,10:25:39.000,100,11084834,13125,0,1744280738,12969.101319360001,134.05534908000118,53406.9857808 2025-04-10,10:25:40.000,100,11084834,12645,0,1744280739,12969.047428879996,134.04829995000182,53406.92988384001 2025-04-10,10:25:41.000,100,11084820,12925,0,1744280740,12969.0609015,134.06239821000054,53406.957832320004 2025-04-10,10:25:42.000,100,11084848,12845,0,1744280741,12969.007011019996,134.04829995000182,53406.92988384001 2025-04-10,10:25:43.000,100,11084811,12965,0,1744280742,12969.007011019996,134.0694473399999,53406.92988384001 2025-04-10,10:25:44.000,100,11084824,12605,0,1744280743,12968.98006578,134.07649646999926,53406.9159096 2025-04-10,10:25:45.000,100,11084851,12645,0,1744280744,12968.98006578,134.06239821000054,53406.957832320004 2025-04-10,10:25:46.000,100,11084858,12765,0,1744280745,12968.93291160999,134.06239821000054,53406.93687096 2025-04-10,10:25:47.000,100,11084833,12645,0,1744280746,12968.98006578,134.06239821000054,53406.89494824 2025-04-10,10:25:48.000,100,11084829,12645,0,1744280747,12968.95985685,134.0976438600046,53406.90193536001 2025-04-10,10:25:49.000,100,11084815,13005,0,1744280748,12968.93964792,134.10469299000397,53406.88796112 2025-04-10,10:25:50.000,100,11084855,12765,0,1744280749,12968.91270267999,134.09059472999797,53406.89494824 2025-04-10,10:25:51.000,100,11084863,12685,0,1744280750,12968.905966369995,134.08354559999862,53406.82507704 2025-04-10,10:25:52.000,100,11084841,12765,0,1744280751,12968.905966369995,134.08354559999862,53406.93687096 2025-04-10,10:25:53.000,100,11084840,12965,0,1744280752,12968.89249374999,134.07649646999926,53406.88796112 2025-04-10,10:25:54.000,100,11084827,12925,0,1744280753,12968.91270267999,134.07649646999926,53406.87398688 2025-04-10,10:25:55.000,100,11084802,12805,0,1744280754,12968.885757439995,134.11174212000333,53406.82507704 2025-04-10,10:25:56.000,100,11084837,12965,0,1744280755,12968.87902113,134.10469299000397,53406.8460384 2025-04-10,10:25:57.000,100,11084887,12645,0,1744280756,12968.89923006,134.10469299000397,53406.90193536001 2025-04-10,10:25:58.000,100,11084790,12805,0,1744280757,12968.87902113,134.0976438600046,53406.83206416001 2025-04-10,10:25:59.000,100,11084837,12685,0,1744280758,12968.87228481999,134.12584038000205,53406.82507704 2025-04-10,10:26:00.000,100,11084855,12765,0,1744280759,12968.89249374999,134.12584038000205,53406.83905128 2025-04-10,10:26:01.000,100,11084847,13005,0,1744280760,12968.85207588999,134.16108602999884,53406.860012640005 2025-04-10,10:26:02.000,100,11084845,12925,0,1744280761,12968.81165802999,134.1328895100014,53406.86699976 2025-04-10,10:26:03.000,100,11084814,12965,0,1744280762,12968.81839434,134.17518429000484,53406.88796112 2025-04-10,10:26:04.000,100,11084850,13125,0,1744280763,12968.77797648,134.1822334200042,53406.81808992 2025-04-10,10:26:05.000,100,11084842,12485,0,1744280764,12968.75103123999,134.23862645999907,53406.79712856 2025-04-10,10:26:06.000,100,11084880,13045,0,1744280765,12968.69040444999,134.23862645999907,53406.79712856 2025-04-10,10:26:07.000,100,11084849,12805,0,1744280766,12968.71061337999,134.23862645999907,53406.811102800006 2025-04-10,10:26:08.000,100,11084849,12565,0,1744280767,12968.73755862,134.22452820000035,53406.81808992 2025-04-10,10:26:09.000,100,11084827,12485,0,1744280768,12968.73082230999,134.25977385000442,53406.83905128 2025-04-10,10:26:10.000,100,11084823,12925,0,1744280769,12968.75103123999,134.2527247199978,53406.83905128 2025-04-10,10:26:11.000,100,11084862,12725,0,1744280770,12968.73755862,134.27387211000314,53406.74821872 2025-04-10,10:26:12.000,100,11084836,12925,0,1744280771,12968.75103123999,134.24567558999843,53406.78315432001 2025-04-10,10:26:13.000,100,11084895,12765,0,1744280772,12968.764503859995,134.29501950000122,53406.73424448001 2025-04-10,10:26:14.000,100,11084915,12805,0,1744280773,12968.77124016999,134.29501950000122,53406.76918008 2025-04-10,10:26:15.000,100,11084832,12725,0,1744280774,12968.79818541,134.330265149998,53406.73424448001 2025-04-10,10:26:16.000,100,11084891,13085,0,1744280775,12968.81165802999,134.3161668899993,53406.741231600005 2025-04-10,10:26:17.000,100,11084901,12885,0,1744280776,12968.784712789995,134.33731428000465,53406.78315432001 2025-04-10,10:26:18.000,100,11084871,12685,0,1744280777,12968.81839434,134.36551080000208,53406.73424448001 2025-04-10,10:26:19.000,100,11084896,12765,0,1744280778,12968.85207588999,134.35846167000273,53406.73424448001 2025-04-10,10:26:20.000,100,11084901,12645,0,1744280779,12968.83186695999,134.38665819000016,53406.72725736 2025-04-10,10:26:21.000,100,11084903,12765,0,1744280780,12968.8588122,134.3796090600008,53406.78315432001 2025-04-10,10:26:22.000,100,11084855,12885,0,1744280781,12968.865548509995,134.3796090600008,53406.71328312001 2025-04-10,10:26:23.000,100,11084911,12605,0,1744280782,12968.905966369995,134.38665819000016,53406.74821872 2025-04-10,10:26:24.000,100,11084839,12845,0,1744280783,12968.905966369995,134.40075644999888,53406.762192960006 2025-04-10,10:26:25.000,100,11084890,12805,0,1744280784,12968.91943899,134.40075644999888,53406.74821872 2025-04-10,10:26:26.000,100,11084918,12685,0,1744280785,12968.91943899,134.39370731999952,53406.741231600005 2025-04-10,10:26:27.000,100,11084931,12845,0,1744280786,12968.91943899,134.38665819000016,53406.741231600005 2025-04-10,10:26:28.000,100,11084852,12805,0,1744280787,12968.89923006,134.38665819000016,53406.7761672 2025-04-10,10:26:29.000,100,11084879,12725,0,1744280788,12968.885757439995,134.42190384000423,53406.7761672 2025-04-10,10:26:30.000,100,11084875,12965,0,1744280789,12968.85207588999,134.40075644999888,53406.72027024 2025-04-10,10:26:31.000,100,11084908,12805,0,1744280790,12968.87902113,134.40075644999888,53406.762192960006 2025-04-10,10:26:32.000,100,11084828,12685,0,1744280791,12968.885757439995,134.41485471000487,53406.762192960006 2025-04-10,10:26:33.000,100,11084868,12965,0,1744280792,12968.885757439995,134.41485471000487,53406.741231600005 2025-04-10,10:26:34.000,100,11084836,12605,0,1744280793,12968.845339579995,134.4289529700036,53406.74821872 2025-04-10,10:26:35.000,100,11084871,12965,0,1744280794,12968.81839434,134.4641986200004,53406.7761672 2025-04-10,10:26:36.000,100,11084848,12645,0,1744280795,12968.804921719995,134.4641986200004,53406.73424448001 2025-04-10,10:26:37.000,100,11084855,12725,0,1744280796,12968.79818541,134.47124774999975,53406.73424448001 2025-04-10,10:26:38.000,100,11084874,12765,0,1744280797,12968.784712789995,134.47124774999975,53406.73424448001 2025-04-10,10:26:39.000,100,11084846,12565,0,1744280798,12968.804921719995,134.49239513999783,53406.71328312001 2025-04-10,10:26:40.000,100,11084829,12965,0,1744280799,12968.83186695999,134.48534600999847,53406.71328312001 2025-04-10,10:26:41.000,100,11084872,12605,0,1744280800,12968.81839434,134.53468992000126,53406.71328312001 2025-04-10,10:26:42.000,100,11084835,12925,0,1744280801,12968.81839434,134.50649340000382,53406.741231600005 2025-04-10,10:26:43.000,100,11084872,12925,0,1744280802,12968.81165802999,134.50649340000382,53406.6014892 2025-04-10,10:26:44.000,100,11084892,12765,0,1744280803,12968.77797648,134.5276407900019,53406.6713604 2025-04-10,10:26:45.000,100,11084836,12645,0,1744280804,12968.784712789995,134.54173905000061,53406.61546344001 2025-04-10,10:26:46.000,100,11084823,12765,0,1744280805,12968.77797648,134.5628864399987,53406.63642480001 2025-04-10,10:26:47.000,100,11084880,12565,0,1744280806,12968.77124016999,134.54173905000061,53406.66437328001 2025-04-10,10:26:48.000,100,11084874,12925,0,1744280807,12968.77797648,134.54878817999997,53406.643411920006 2025-04-10,10:26:49.000,100,11084861,12605,0,1744280808,12968.77124016999,134.59813209000276,53406.65738616 2025-04-10,10:26:50.000,100,11084855,12685,0,1744280809,12968.75103123999,134.59813209000276,53406.62943768 2025-04-10,10:26:51.000,100,11084920,12605,0,1744280810,12968.73755862,134.63337773999956,53406.66437328001 2025-04-10,10:26:52.000,100,11084873,13005,0,1744280811,12968.724085999995,134.6263286100002,53406.63642480001 2025-04-10,10:26:53.000,100,11084869,12925,0,1744280812,12968.69714076,134.64042686999892,53406.6014892 2025-04-10,10:26:54.000,100,11084913,12805,0,1744280813,12968.69714076,134.66862339000363,53406.58052784 2025-04-10,10:26:55.000,100,11084875,12925,0,1744280814,12968.64998658999,134.66862339000363,53406.60847632 2025-04-10,10:26:56.000,100,11084860,12925,0,1744280815,12968.61630504,134.6897707800017,53406.531618 2025-04-10,10:26:57.000,100,11084858,12885,0,1744280816,12968.575887179999,134.70386904000043,53406.58052784 2025-04-10,10:26:58.000,100,11084856,12885,0,1744280817,12968.54894193999,134.7109181699998,53406.531618 2025-04-10,10:26:59.000,100,11084829,12845,0,1744280818,12968.515260389999,134.71796729999915,53406.573540720005 2025-04-10,10:27:00.000,100,11084874,12605,0,1744280819,12968.488315149989,134.7109181699998,53406.58052784 2025-04-10,10:27:01.000,100,11084857,13045,0,1744280820,12968.461369909994,134.71796729999915,53406.58751496001 2025-04-10,10:27:02.000,100,11084857,12885,0,1744280821,12968.454633599998,134.73206555999786,53406.58751496001 2025-04-10,10:27:03.000,100,11084824,12845,0,1744280822,12968.454633599998,134.7250164299985,53406.51764376001 2025-04-10,10:27:04.000,100,11084881,12965,0,1744280823,12968.387270499989,134.74616382000386,53406.51764376001 2025-04-10,10:27:05.000,100,11084874,12965,0,1744280824,12968.420952049994,134.7391146900045,53406.53860512 2025-04-10,10:27:06.000,100,11084871,12565,0,1744280825,12968.380534189993,134.75321295000322,53406.524630880005 2025-04-10,10:27:07.000,100,11084865,12765,0,1744280826,12968.306434779988,134.75321295000322,53406.50366952 2025-04-10,10:27:08.000,100,11084814,12645,0,1744280827,12968.333380019998,134.76026208000258,53406.49668240001 2025-04-10,10:27:09.000,100,11084862,12805,0,1744280828,12968.286225849988,134.7743603400013,53406.48969528 2025-04-10,10:27:10.000,100,11084855,12485,0,1744280829,12968.292962159998,134.81665512000473,53406.475721040006 2025-04-10,10:27:11.000,100,11084811,12685,0,1744280830,12968.245807990003,134.80255685999873,53406.49668240001 2025-04-10,10:27:12.000,100,11084832,12685,0,1744280831,12968.252544299998,134.79550772999937,53406.454759680004 2025-04-10,10:27:13.000,100,11084808,12645,0,1744280832,12968.232335369998,134.78140947000065,53406.454759680004 2025-04-10,10:27:14.000,100,11084872,12685,0,1744280833,12968.178444889993,134.79550772999937,53406.41982408001 2025-04-10,10:27:15.000,100,11084855,12845,0,1744280834,12968.171708579997,134.76026208000258,53406.426811200006 2025-04-10,10:27:16.000,100,11084831,12605,0,1744280835,12968.104345480002,134.76731121000194,53406.43379832 2025-04-10,10:27:17.000,100,11084809,12565,0,1744280836,12968.097609169992,134.78140947000065,53406.43379832 2025-04-10,10:27:18.000,100,11084855,12805,0,1744280837,12968.090872859997,134.78140947000065,53406.405849840005 2025-04-10,10:27:19.000,100,11084883,13045,0,1744280838,12968.117818099992,134.8096059899981,53406.37091424 2025-04-10,10:27:20.000,100,11084815,13005,0,1744280839,12968.151499649997,134.79550772999937,53406.37091424 2025-04-10,10:27:21.000,100,11084853,12805,0,1744280840,12968.097609169992,134.8378025100028,53406.37790136001 2025-04-10,10:27:22.000,100,11084842,12525,0,1744280841,12968.084136550002,134.81665512000473,53406.32899152001 2025-04-10,10:27:23.000,100,11084815,12725,0,1744280842,12968.057191309992,134.80255685999873,53406.29405592 2025-04-10,10:27:24.000,100,11084821,12765,0,1744280843,12968.023509760002,134.8096059899981,53406.287068800004 2025-04-10,10:27:25.000,100,11084862,12765,0,1744280844,12967.976355589992,134.78140947000065,53406.29405592 2025-04-10,10:27:26.000,100,11084880,12925,0,1744280845,12967.969619279997,134.75321295000322,53406.308030160006 2025-04-10,10:27:27.000,100,11084828,12725,0,1744280846,12967.969619279997,134.76731121000194,53406.30104304001 2025-04-10,10:27:28.000,100,11084830,13125,0,1744280847,12967.915728799991,134.7743603400013,53406.287068800004 2025-04-10,10:27:29.000,100,11084837,12805,0,1744280848,12967.902256180001,134.76731121000194,53406.28008168001 2025-04-10,10:27:30.000,100,11084835,12405,0,1744280849,12967.855102009991,134.7250164299985,53406.25213320001 2025-04-10,10:27:31.000,100,11084816,12605,0,1744280850,12967.82142046,134.76026208000258,53406.21021048001 2025-04-10,10:27:32.000,100,11084852,13005,0,1744280851,12967.807947839996,134.7109181699998,53406.23117184001 2025-04-10,10:27:33.000,100,11084817,12685,0,1744280852,12967.72037581,134.69681991000107,53406.25213320001 2025-04-10,10:27:34.000,100,11084839,12965,0,1744280853,12967.72037581,134.7109181699998,53406.189249120005 2025-04-10,10:27:35.000,100,11084815,12645,0,1744280854,12967.686694259995,134.70386904000043,53406.19623624 2025-04-10,10:27:36.000,100,11084830,13045,0,1744280855,12967.63954009,134.6897707800017,53406.1473264 2025-04-10,10:27:37.000,100,11084892,12725,0,1744280856,12967.59238591999,134.6263286100002,53406.18226200001 2025-04-10,10:27:38.000,100,11084865,12605,0,1744280857,12967.565440679995,134.64042686999892,53406.16130064001 2025-04-10,10:27:39.000,100,11084864,12845,0,1744280858,12967.545231749995,134.6263286100002,53406.17527488 2025-04-10,10:27:40.000,100,11084835,12965,0,1744280859,12967.53849544,134.63337773999956,53406.15431352 2025-04-10,10:27:41.000,100,11084874,12765,0,1744280860,12967.45765972,134.64042686999892,53406.13335216001 2025-04-10,10:27:42.000,100,11084872,12965,0,1744280861,12967.423978169994,134.64042686999892,53406.091429440006 2025-04-10,10:27:43.000,100,11084825,12485,0,1744280862,12967.43745079,134.64747599999828,53406.119377920004 2025-04-10,10:27:44.000,100,11084827,12765,0,1744280863,12967.41050554999,134.59813209000276,53406.12636504 2025-04-10,10:27:45.000,100,11084823,12765,0,1744280864,12967.343142449994,134.5769847000047,53406.021558240005 2025-04-10,10:27:46.000,100,11084848,12725,0,1744280865,12967.309460899989,134.54878817999997,53406.02854536 2025-04-10,10:27:47.000,100,11084795,12765,0,1744280866,12967.309460899989,134.53468992000126,53406.02854536 2025-04-10,10:27:48.000,100,11084891,13125,0,1744280867,12967.275779349999,134.53468992000126,53406.007584 2025-04-10,10:27:49.000,100,11084860,12765,0,1744280868,12967.255570419999,134.52059166000254,53406.007584 2025-04-10,10:27:50.000,100,11084859,12805,0,1744280869,12967.275779349999,134.50649340000382,53405.97963552 2025-04-10,10:27:51.000,100,11084851,12725,0,1744280870,12967.289251969989,134.5276407900019,53406.01457112001 2025-04-10,10:27:52.000,100,11084828,12805,0,1744280871,12967.289251969989,134.49944427000446,53405.99360976001 2025-04-10,10:27:53.000,100,11084861,13085,0,1744280872,12967.255570419999,134.50649340000382,53405.951687040004 2025-04-10,10:27:54.000,100,11084875,12405,0,1744280873,12967.221888869994,134.4430512300023,53405.972648400006 2025-04-10,10:27:55.000,100,11084879,12965,0,1744280874,12967.161262079993,134.4641986200004,53405.9377128 2025-04-10,10:27:56.000,100,11084846,12645,0,1744280875,12967.167998389988,134.45714949000103,53405.9377128 2025-04-10,10:27:57.000,100,11084884,12885,0,1744280876,12967.134316839998,134.4641986200004,53405.96566128001 2025-04-10,10:27:58.000,100,11084832,12645,0,1744280877,12967.134316839998,134.4430512300023,53405.9377128 2025-04-10,10:27:59.000,100,11084854,13005,0,1744280878,12967.127580529988,134.4430512300023,53405.923738560006 2025-04-10,10:28:00.000,100,11084824,13125,0,1744280879,12967.066953740003,134.4289529700036,53405.9377128 2025-04-10,10:28:01.000,100,11084815,13165,0,1744280880,12967.066953740003,134.4289529700036,53405.96566128001 2025-04-10,10:28:02.000,100,11084862,12765,0,1744280881,12967.093898979998,134.4289529700036,53405.9377128 2025-04-10,10:28:03.000,100,11084892,12965,0,1744280882,12967.100635289993,134.45714949000103,53405.96566128001 2025-04-10,10:28:04.000,100,11084892,12845,0,1744280883,12967.066953740003,134.41485471000487,53405.90976432 2025-04-10,10:28:05.000,100,11084841,12605,0,1744280884,12967.026535880002,134.42190384000423,53405.98662264 2025-04-10,10:28:06.000,100,11084830,13045,0,1744280885,12966.986118020002,134.39370731999952,53405.93072568 2025-04-10,10:28:07.000,100,11084844,12845,0,1744280886,12966.972645399997,134.38665819000016,53405.94469992001 2025-04-10,10:28:08.000,100,11084860,12605,0,1744280887,12966.952436469997,134.40780557999824,53405.96566128001 2025-04-10,10:28:09.000,100,11084834,13085,0,1744280888,12966.959172779993,134.3796090600008,53405.93072568 2025-04-10,10:28:10.000,100,11084855,12605,0,1744280889,12966.918754919992,134.40780557999824,53405.9377128 2025-04-10,10:28:11.000,100,11084885,12805,0,1744280890,12966.878337059992,134.42190384000423,53405.94469992001 2025-04-10,10:28:12.000,100,11084846,13365,0,1744280891,12966.885073370002,134.36551080000208,53405.90976432 2025-04-10,10:28:13.000,100,11084875,12685,0,1744280892,12966.844655510002,134.35141254000337,53405.94469992001 2025-04-10,10:28:14.000,100,11084877,12605,0,1744280893,12966.837919199992,134.39370731999952,53405.91675144001 2025-04-10,10:28:15.000,100,11084898,12965,0,1744280894,12966.804237650002,134.35141254000337,53405.9377128 2025-04-10,10:28:16.000,100,11084854,12765,0,1744280895,12966.804237650002,134.35846167000273,53405.95867416 2025-04-10,10:28:17.000,100,11084862,12805,0,1744280896,12966.817710269992,134.35141254000337,53405.9377128 2025-04-10,10:28:18.000,100,11084862,12605,0,1744280897,12966.784028720002,134.35141254000337,53405.93072568 2025-04-10,10:28:19.000,100,11084895,12725,0,1744280898,12966.790765029997,134.33731428000465,53405.972648400006 2025-04-10,10:28:20.000,100,11084867,12765,0,1744280899,12966.757083479992,134.32321601999865,53405.951687040004 2025-04-10,10:28:21.000,100,11084849,12965,0,1744280900,12966.736874549992,134.344363410004,53405.95867416 2025-04-10,10:28:22.000,100,11084831,12445,0,1744280901,12966.730138239996,134.35141254000337,53405.95867416 2025-04-10,10:28:23.000,100,11084876,12885,0,1744280902,12966.689720379996,134.35141254000337,53405.923738560006 2025-04-10,10:28:24.000,100,11084835,12885,0,1744280903,12966.696456689991,134.330265149998,53405.951687040004 2025-04-10,10:28:25.000,100,11084814,12805,0,1744280904,12966.736874549992,134.33731428000465,53405.99360976001 2025-04-10,10:28:26.000,100,11084867,12565,0,1744280905,12966.757083479992,134.35846167000273,53406.021558240005 2025-04-10,10:28:27.000,100,11084835,12765,0,1744280906,12966.757083479992,134.40780557999824,53406.007584 2025-04-10,10:28:28.000,100,11084902,12885,0,1744280907,12966.770556099997,134.41485471000487,53406.00059688 2025-04-10,10:28:29.000,100,11084840,12805,0,1744280908,12966.790765029997,134.4430512300023,53406.02854536 2025-04-10,10:28:30.000,100,11084860,12845,0,1744280909,12966.831182889997,134.43600210000295,53406.08444232001 2025-04-10,10:28:31.000,100,11084897,13045,0,1744280910,12966.837919199992,134.45010036000167,53406.08444232001 2025-04-10,10:28:32.000,100,11084869,12485,0,1744280911,12966.864864440002,134.4641986200004,53406.08444232001 2025-04-10,10:28:33.000,100,11084877,12605,0,1744280912,12966.844655510002,134.51354253000318,53406.17527488 2025-04-10,10:28:34.000,100,11084847,12925,0,1744280913,12966.864864440002,134.49239513999783,53406.15431352 2025-04-10,10:28:35.000,100,11084893,13125,0,1744280914,12966.864864440002,134.52059166000254,53406.119377920004 2025-04-10,10:28:36.000,100,11084820,12765,0,1744280915,12966.885073370002,134.56993556999805,53406.17527488 2025-04-10,10:28:37.000,100,11084872,12885,0,1744280916,12966.891809679997,134.5628864399987,53406.19623624 2025-04-10,10:28:38.000,100,11084856,12885,0,1744280917,12966.938963849992,134.5769847000047,53406.2171976 2025-04-10,10:28:39.000,100,11084842,12645,0,1744280918,12966.932227539997,134.60518122000212,53406.30104304001 2025-04-10,10:28:40.000,100,11084808,12845,0,1744280919,12966.932227539997,134.64042686999892,53406.26610744 2025-04-10,10:28:41.000,100,11084882,12565,0,1744280920,12966.905282300002,134.675672520003,53406.25213320001 2025-04-10,10:28:42.000,100,11084892,12885,0,1744280921,12966.925491230002,134.7109181699998,53406.32899152001 2025-04-10,10:28:43.000,100,11084898,12725,0,1744280922,12966.952436469997,134.7391146900045,53406.32899152001 2025-04-10,10:28:44.000,100,11084859,12685,0,1744280923,12966.992854329997,134.71796729999915,53406.37790136001 2025-04-10,10:28:45.000,100,11084857,12965,0,1744280924,12966.992854329997,134.7743603400013,53406.39886272001 2025-04-10,10:28:46.000,100,11084852,12885,0,1744280925,12966.986118020002,134.80255685999873,53406.44078544 2025-04-10,10:28:47.000,100,11084848,12605,0,1744280926,12966.965909090002,134.8378025100028,53406.46873392001 2025-04-10,10:28:48.000,100,11084889,12605,0,1744280927,12967.019799569993,134.85894990000088,53406.475721040006 2025-04-10,10:28:49.000,100,11084897,12605,0,1744280928,12967.026535880002,134.89419554999768,53406.54559224001 2025-04-10,10:28:50.000,100,11084875,12925,0,1744280929,12967.046744810003,134.90829381000367,53406.50366952 2025-04-10,10:28:51.000,100,11084877,12805,0,1744280930,12967.046744810003,134.9223920700024,53406.58052784 2025-04-10,10:28:52.000,100,11084890,12565,0,1744280931,12967.060217429993,134.9858342400039,53406.58751496001 2025-04-10,10:28:53.000,100,11084854,13125,0,1744280932,12967.066953740003,134.99993250000261,53406.622450560004 2025-04-10,10:28:54.000,100,11084858,12965,0,1744280933,12967.093898979998,135.00698163000197,53406.67834752 2025-04-10,10:28:55.000,100,11084841,12925,0,1744280934,12967.107371599988,134.99288337000326,53406.61546344001 2025-04-10,10:28:56.000,100,11084861,12885,0,1744280935,12967.114107909998,135.06337467000412,53406.66437328001 2025-04-10,10:28:57.000,100,11084856,12845,0,1744280936,12967.120844219993,135.06337467000412,53406.66437328001 2025-04-10,10:28:58.000,100,11084884,12765,0,1744280937,12967.194943629998,135.09862032000092,53406.706296 2025-04-10,10:28:59.000,100,11084882,12845,0,1744280938,12967.208416249989,135.13386596999771,53406.71328312001 2025-04-10,10:29:00.000,100,11084884,12765,0,1744280939,12967.262306729994,135.13386596999771,53406.79712856 2025-04-10,10:29:01.000,100,11084888,13125,0,1744280940,12967.316197209999,135.16206249000243,53406.83905128 2025-04-10,10:29:02.000,100,11084845,12685,0,1744280941,12967.383560309994,135.19025900999986,53406.90193536001 2025-04-10,10:29:03.000,100,11084890,13125,0,1744280942,12967.43745079,135.2325537900033,53406.93687096 2025-04-10,10:29:04.000,100,11084863,12805,0,1744280943,12967.47113233999,135.2677994400001,53406.957832320004 2025-04-10,10:29:05.000,100,11084846,12645,0,1744280944,12967.49134126999,135.28894682999817,53406.957832320004 2025-04-10,10:29:06.000,100,11084878,13005,0,1744280945,12967.504813889995,135.33829074000096,53406.9857808 2025-04-10,10:29:07.000,100,11084901,12445,0,1744280946,12967.565440679995,135.37353638999775,53406.97180656001 2025-04-10,10:29:08.000,100,11084861,12965,0,1744280947,12967.545231749995,135.41583117000118,53407.027703520005 2025-04-10,10:29:09.000,100,11084891,12725,0,1744280948,12967.605858539995,135.45812595000461,53407.06962624001 2025-04-10,10:29:10.000,100,11084858,12845,0,1744280949,12967.59912223,135.4792733400027,53407.08360048 2025-04-10,10:29:11.000,100,11084869,12605,0,1744280950,12967.65974902,135.50746986000013,53407.11154896 2025-04-10,10:29:12.000,100,11084850,13125,0,1744280951,12967.67322163999,135.54976464000356,53407.16744592001 2025-04-10,10:29:13.000,100,11084813,12965,0,1744280952,12967.65974902,135.5286172499982,53407.18142016 2025-04-10,10:29:14.000,100,11084843,12605,0,1744280953,12967.65974902,135.55681377000292,53407.20238152 2025-04-10,10:29:15.000,100,11084866,12685,0,1744280954,12967.65974902,135.58501029000035,53407.25827848001 2025-04-10,10:29:16.000,100,11084872,12685,0,1744280955,12967.67995795,135.58501029000035,53407.314175440006 2025-04-10,10:29:17.000,100,11084860,12805,0,1744280956,12967.71363949999,135.6132068099978,53407.3700724 2025-04-10,10:29:18.000,100,11084803,12805,0,1744280957,12967.73384842999,135.62025594000443,53407.32116256 2025-04-10,10:29:19.000,100,11084857,12725,0,1744280958,12967.7810026,135.62730507000379,53407.41898224 2025-04-10,10:29:20.000,100,11084855,12685,0,1744280959,12967.774266289991,135.63435420000314,53407.411995120005 2025-04-10,10:29:21.000,100,11084839,12645,0,1744280960,12967.834893079991,135.64845246000186,53407.42596936001 2025-04-10,10:29:22.000,100,11084869,13125,0,1744280961,12967.80121153,135.65550159000122,53407.4399436 2025-04-10,10:29:23.000,100,11084827,12965,0,1744280962,12967.807947839996,135.73304202000145,53407.460904960004 2025-04-10,10:29:24.000,100,11084799,12805,0,1744280963,12967.84162939,135.75418940999953,53407.49584056 2025-04-10,10:29:25.000,100,11084825,12845,0,1744280964,12967.882047250001,135.74714028000017,53407.50282768001 2025-04-10,10:29:26.000,100,11084812,12885,0,1744280965,12967.84162939,135.78238593000424,53407.53776328 2025-04-10,10:29:27.000,100,11084820,12765,0,1744280966,12967.834893079991,135.79648419000296,53407.58667312 2025-04-10,10:29:28.000,100,11084836,12525,0,1744280967,12967.828156769996,135.75418940999953,53407.55872464 2025-04-10,10:29:29.000,100,11084880,12965,0,1744280968,12967.82142046,135.80353332000232,53407.6146216 2025-04-10,10:29:30.000,100,11084831,13045,0,1744280969,12967.807947839996,135.81763158000103,53407.649557200006 2025-04-10,10:29:31.000,100,11084867,12605,0,1744280970,12967.80121153,135.79648419000296,53407.71244128 2025-04-10,10:29:32.000,100,11084866,12765,0,1744280971,12967.814684149991,135.8387789699991,53407.71244128 2025-04-10,10:29:33.000,100,11084894,12765,0,1744280972,12967.82142046,135.88107375000254,53407.70545416 2025-04-10,10:29:34.000,100,11084837,12685,0,1744280973,12967.787738909996,135.90222114000062,53407.76135112001 2025-04-10,10:29:35.000,100,11084885,12605,0,1744280974,12967.787738909996,135.9515650500034,53407.71942840001 2025-04-10,10:29:36.000,100,11084859,12725,0,1744280975,12967.787738909996,135.9374667900047,53407.817248080006 2025-04-10,10:29:37.000,100,11084881,12685,0,1744280976,12967.834893079991,136.00090895999892,53407.87314504 2025-04-10,10:29:38.000,100,11084836,12925,0,1744280977,12967.82142046,136.02205635000428,53407.85917080001 2025-04-10,10:29:39.000,100,11084839,12765,0,1744280978,12967.794475219991,136.06435113000043,53407.85917080001 2025-04-10,10:29:40.000,100,11084767,12885,0,1744280979,12967.794475219991,136.0995967800045,53407.90109352 2025-04-10,10:29:41.000,100,11084852,13005,0,1744280980,12967.794475219991,136.12074417000258,53407.88013216 2025-04-10,10:29:42.000,100,11084822,12725,0,1744280981,12967.807947839996,136.1700880799981,53407.90808064001 2025-04-10,10:29:43.000,100,11084830,12645,0,1744280982,12967.80121153,136.21238286000153,53407.8941064 2025-04-10,10:29:44.000,100,11084858,12845,0,1744280983,12967.82142046,136.20533373000217,53407.88013216 2025-04-10,10:29:45.000,100,11084863,12965,0,1744280984,12967.82142046,136.25467763999768,53407.92904200001 2025-04-10,10:29:46.000,100,11084843,12645,0,1744280985,12967.834893079991,136.2828741600024,53407.95000336 2025-04-10,10:29:47.000,100,11084865,12805,0,1744280986,12967.882047250001,136.31107067999983,53407.97096472 2025-04-10,10:29:48.000,100,11084850,12645,0,1744280987,12967.84162939,136.3322180699979,53407.94301624 2025-04-10,10:29:49.000,100,11084868,12685,0,1744280988,12967.84162939,136.36746372000198,53407.94301624 2025-04-10,10:29:50.000,100,11084880,12885,0,1744280989,12967.868574629996,136.39566023999942,53407.9989132 2025-04-10,10:29:51.000,100,11084861,12725,0,1744280990,12967.848365699996,136.4450041500022,53408.00590032001 2025-04-10,10:29:52.000,100,11084888,12725,0,1744280991,12967.861838320001,136.45205328000156,53407.984938960006 2025-04-10,10:29:53.000,100,11084828,12605,0,1744280992,12967.855102009991,136.52254458000243,53407.94301624 2025-04-10,10:29:54.000,100,11084847,13245,0,1744280993,12967.861838320001,136.5436919700005,53407.97795184001 2025-04-10,10:29:55.000,100,11084879,12925,0,1744280994,12967.861838320001,136.57893762000458,53408.01987456 2025-04-10,10:29:56.000,100,11084856,12685,0,1744280995,12967.888783559996,136.5930358800033,53407.9989132 2025-04-10,10:29:57.000,100,11084859,12845,0,1744280996,12967.895519869991,136.62123240000074,53408.00590032001 2025-04-10,10:29:58.000,100,11084850,12525,0,1744280997,12967.875310939991,136.66352718000417,53408.00590032001 2025-04-10,10:29:59.000,100,11084831,12725,0,1744280998,12967.882047250001,136.71992021999904,53407.9989132 2025-04-10,10:30:00.000,100,11084841,12925,0,1744280999,12967.895519869991,136.73401847999776,53408.04782304 2025-04-10,10:30:01.000,100,11084862,12525,0,1744281000,12967.922465110001,136.76926413000183,53407.9989132 2025-04-10,10:30:02.000,100,11084843,12685,0,1744281001,12967.942674040001,136.83270630000334,53408.00590032001 2025-04-10,10:30:03.000,100,11084897,12845,0,1744281002,12967.962882970001,136.85385369000142,53407.95699048001 2025-04-10,10:30:04.000,100,11084861,12645,0,1744281003,12967.962882970001,136.8750010799995,53408.04083592 2025-04-10,10:30:05.000,100,11084846,12525,0,1744281004,12967.922465110001,136.9031976000042,53408.06179728 2025-04-10,10:30:06.000,100,11084848,13045,0,1744281005,12967.942674040001,136.938443250001,53408.01987456 2025-04-10,10:30:07.000,100,11084866,12525,0,1744281006,12967.969619279997,136.9877871600038,53408.04782304 2025-04-10,10:30:08.000,100,11084860,12765,0,1744281007,12967.962882970001,137.0230328100006,53407.963977600004 2025-04-10,10:30:09.000,100,11084833,12765,0,1744281008,12967.996564519992,137.05122932999802,53407.97096472 2025-04-10,10:30:10.000,100,11084873,12805,0,1744281009,12968.030246069997,137.07237672000338,53407.97795184001 2025-04-10,10:30:11.000,100,11084887,12965,0,1744281010,12968.036982379992,137.07942585000274,53407.963977600004 2025-04-10,10:30:12.000,100,11084882,12765,0,1744281011,12968.097609169992,137.07942585000274,53407.95000336 2025-04-10,10:30:13.000,100,11084866,13005,0,1744281012,12968.097609169992,137.09352411000145,53407.99192608 2025-04-10,10:30:14.000,100,11084893,12605,0,1744281013,12968.144763340002,137.10762237000017,53407.94301624 2025-04-10,10:30:15.000,100,11084915,12765,0,1744281014,12968.178444889993,137.13581889000488,53407.963977600004 2025-04-10,10:30:16.000,100,11084885,12885,0,1744281015,12968.225599060002,137.16401541000232,53407.95000336 2025-04-10,10:30:17.000,100,11084856,12805,0,1744281016,12968.272753229998,137.19926105999912,53407.984938960006 2025-04-10,10:30:18.000,100,11084859,13005,0,1744281017,12968.333380019998,137.2486049700019,53407.915067760005 2025-04-10,10:30:19.000,100,11084887,12885,0,1744281018,12968.373797879998,137.2486049700019,53407.9989132 2025-04-10,10:30:20.000,100,11084882,12845,0,1744281019,12968.346852639988,137.2486049700019,53407.90109352 2025-04-10,10:30:21.000,100,11084849,12765,0,1744281020,12968.394006809998,137.26975235999998,53407.93602912001 2025-04-10,10:30:22.000,100,11084889,12605,0,1744281021,12968.474842529999,137.26975235999998,53407.984938960006 2025-04-10,10:30:23.000,100,11084857,12805,0,1744281022,12968.454633599998,137.29089974999806,53407.87314504 2025-04-10,10:30:24.000,100,11084866,12725,0,1744281023,12968.468106219989,137.32614540000213,53407.866157920005 2025-04-10,10:30:25.000,100,11084872,12765,0,1744281024,12968.508524079989,137.32614540000213,53407.866157920005 2025-04-10,10:30:26.000,100,11084918,12565,0,1744281025,12968.515260389999,137.37548930999765,53407.87314504 2025-04-10,10:30:27.000,100,11084907,12685,0,1744281026,12968.54894193999,137.36139104999893,53407.87314504 2025-04-10,10:30:28.000,100,11084924,12725,0,1744281027,12968.582623489994,137.37548930999765,53407.88013216 2025-04-10,10:30:29.000,100,11084901,12805,0,1744281028,12968.62977765999,137.40368583000236,53407.83820944001 2025-04-10,10:30:30.000,100,11084870,12725,0,1744281029,12968.623041349994,137.40368583000236,53407.85917080001 2025-04-10,10:30:31.000,100,11084899,13205,0,1744281030,12968.60956872999,137.43893147999916,53407.81026096001 2025-04-10,10:30:32.000,100,11084883,12605,0,1744281031,12968.643250279994,137.42483322000044,53407.8242352 2025-04-10,10:30:33.000,100,11084901,12805,0,1744281032,12968.623041349994,137.47417713000323,53407.83122232 2025-04-10,10:30:34.000,100,11084889,12765,0,1744281033,12968.62977765999,137.46712800000387,53407.78929960001 2025-04-10,10:30:35.000,100,11084824,12525,0,1744281034,12968.62977765999,137.4953245200013,53407.747376880005 2025-04-10,10:30:36.000,100,11084804,12605,0,1744281035,12968.663459209994,137.50942278000002,53407.796286720004 2025-04-10,10:30:37.000,100,11084865,12925,0,1744281036,12968.643250279994,137.4953245200013,53407.71942840001 2025-04-10,10:30:38.000,100,11084852,12525,0,1744281037,12968.643250279994,137.5305701699981,53407.754364 2025-04-10,10:30:39.000,100,11084833,12805,0,1744281038,12968.67019551999,137.57286495000153,53407.754364 2025-04-10,10:30:40.000,100,11084821,12445,0,1744281039,12968.61630504,137.57286495000153,53407.628595840004 2025-04-10,10:30:41.000,100,11084864,12925,0,1744281040,12968.62977765999,137.60106146999897,53407.72641552 2025-04-10,10:30:42.000,100,11084875,12765,0,1744281041,12968.602832419994,137.5940123399996,53407.67750568 2025-04-10,10:30:43.000,100,11084888,12565,0,1744281042,12968.596096109999,137.60106146999897,53407.649557200006 2025-04-10,10:30:44.000,100,11084846,13085,0,1744281043,12968.596096109999,137.62925799000368,53407.62160872001 2025-04-10,10:30:45.000,100,11084899,12805,0,1744281044,12968.528733009989,137.62220886000432,53407.579686000005 2025-04-10,10:30:46.000,100,11084872,12885,0,1744281045,12968.555678249999,137.6433562500024,53407.579686000005 2025-04-10,10:30:47.000,100,11084848,12805,0,1744281046,12968.528733009989,137.65745451000112,53407.53776328 2025-04-10,10:30:48.000,100,11084856,13005,0,1744281047,12968.521996699994,137.62220886000432,53407.530776160005 2025-04-10,10:30:49.000,100,11084823,12765,0,1744281048,12968.528733009989,137.65745451000112,53407.49584056 2025-04-10,10:30:50.000,100,11084836,12925,0,1744281049,12968.542205629994,137.65040538000176,53407.52378904001 2025-04-10,10:30:51.000,100,11084884,12485,0,1744281050,12968.495051459999,137.6927001599979,53407.45391784001 2025-04-10,10:30:52.000,100,11084804,12645,0,1744281051,12968.481578839994,137.6927001599979,53407.42596936001 2025-04-10,10:30:53.000,100,11084854,12725,0,1744281052,12968.434424669998,137.6927001599979,53407.43295648001 2025-04-10,10:30:54.000,100,11084896,12485,0,1744281053,12968.400743119993,137.68565102999855,53407.45391784001 2025-04-10,10:30:55.000,100,11084843,13045,0,1744281054,12968.387270499989,137.6927001599979,53407.32814968 2025-04-10,10:30:56.000,100,11084845,12925,0,1744281055,12968.346852639988,137.7067984200039,53407.30718832001 2025-04-10,10:30:57.000,100,11084860,12565,0,1744281056,12968.360325259993,137.6786018999992,53407.34212392 2025-04-10,10:30:58.000,100,11084879,12525,0,1744281057,12968.299698469993,137.6786018999992,53407.27225272 2025-04-10,10:30:59.000,100,11084830,13005,0,1744281058,12968.239071679993,137.6786018999992,53407.20936864 2025-04-10,10:31:00.000,100,11084829,12685,0,1744281059,12968.178444889993,137.68565102999855,53407.23731712001 2025-04-10,10:31:01.000,100,11084838,12765,0,1744281060,12968.198653819993,137.6927001599979,53407.195394400005 2025-04-10,10:31:02.000,100,11084867,12965,0,1744281061,12968.131290719997,137.69974929000455,53407.13251032 2025-04-10,10:31:03.000,100,11084822,13005,0,1744281062,12968.057191309992,137.7067984200039,53407.10456184 2025-04-10,10:31:04.000,100,11084844,12605,0,1744281063,12968.030246069997,137.67155276999983,53407.06962624001 2025-04-10,10:31:05.000,100,11084843,12565,0,1744281064,12967.969619279997,137.66450364000048,53406.97180656001 2025-04-10,10:31:06.000,100,11084865,12445,0,1744281065,12967.922465110001,137.68565102999855,53406.95084520001 2025-04-10,10:31:07.000,100,11084836,12485,0,1744281066,12967.855102009991,137.72794581000198,53406.94385808 2025-04-10,10:31:08.000,100,11084871,12605,0,1744281067,12967.814684149991,137.67155276999983,53406.92289672001 2025-04-10,10:31:09.000,100,11084835,12845,0,1744281068,12967.787738909996,137.6927001599979,53406.86699976 2025-04-10,10:31:10.000,100,11084832,12725,0,1744281069,12967.76079367,137.7067984200039,53406.81808992 2025-04-10,10:31:11.000,100,11084861,12965,0,1744281070,12967.74058474,137.72089668000262,53406.73424448001 2025-04-10,10:31:12.000,100,11084844,12645,0,1744281071,12967.67995795,137.71384755000327,53406.69930888 2025-04-10,10:31:13.000,100,11084858,12565,0,1744281072,12967.63954009,137.68565102999855,53406.67834752 2025-04-10,10:31:14.000,100,11084861,12685,0,1744281073,12967.59912223,137.7420440700007,53406.65738616 2025-04-10,10:31:15.000,100,11084835,12645,0,1744281074,12967.5789133,137.7067984200039,53406.6014892 2025-04-10,10:31:16.000,100,11084862,13285,0,1744281075,12967.5789133,137.7420440700007,53406.51065664 2025-04-10,10:31:17.000,100,11084846,12645,0,1744281076,12967.55870437,137.7420440700007,53406.50366952 2025-04-10,10:31:18.000,100,11084876,12885,0,1744281077,12967.53175912999,137.77728972000477,53406.49668240001 2025-04-10,10:31:19.000,100,11084876,12725,0,1744281078,12967.45092340999,137.77728972000477,53406.44078544 2025-04-10,10:31:20.000,100,11084815,13165,0,1744281079,12967.484604959995,137.7913879800035,53406.426811200006 2025-04-10,10:31:21.000,100,11084825,12645,0,1744281080,12967.45765972,137.8054862400022,53406.34995288001 2025-04-10,10:31:22.000,100,11084855,12605,0,1744281081,12967.43745079,137.81253537000157,53406.30104304001 2025-04-10,10:31:23.000,100,11084811,12645,0,1744281082,12967.41050554999,137.8266336300003,53406.26610744 2025-04-10,10:31:24.000,100,11084868,12805,0,1744281083,12967.383560309994,137.81253537000157,53406.23117184001 2025-04-10,10:31:25.000,100,11084846,12965,0,1744281084,12967.34987875999,137.86892841000372,53406.19623624 2025-04-10,10:31:26.000,100,11084836,12965,0,1744281085,12967.363351379994,137.840731889999,53406.140339280006 2025-04-10,10:31:27.000,100,11084873,12805,0,1744281086,12967.322933519994,137.86187928000436,53406.09841656 2025-04-10,10:31:28.000,100,11084863,12685,0,1744281087,12967.343142449994,137.83368275999965,53406.070468080005 2025-04-10,10:31:29.000,100,11084849,13085,0,1744281088,12967.32966982999,137.88302667000244,53406.06348096001 2025-04-10,10:31:30.000,100,11084832,12885,0,1744281089,12967.302724589994,137.86187928000436,53406.021558240005 2025-04-10,10:31:31.000,100,11084857,12765,0,1744281090,12967.309460899989,137.840731889999,53406.01457112001 2025-04-10,10:31:32.000,100,11084859,12885,0,1744281091,12967.282515659994,137.86892841000372,53405.923738560006 2025-04-10,10:31:33.000,100,11084824,12725,0,1744281092,12967.316197209999,137.84778101999837,53405.902777200004 2025-04-10,10:31:34.000,100,11084850,12765,0,1744281093,12967.316197209999,137.85483014999772,53405.84688024001 2025-04-10,10:31:35.000,100,11084843,12965,0,1744281094,12967.302724589994,137.840731889999,53405.8678416 2025-04-10,10:31:36.000,100,11084857,12725,0,1744281095,12967.262306729994,137.86892841000372,53405.804957520006 2025-04-10,10:31:37.000,100,11084888,12805,0,1744281096,12967.215152559998,137.84778101999837,53405.81194464 2025-04-10,10:31:38.000,100,11084857,13125,0,1744281097,12967.235361489998,137.86892841000372,53405.74906056001 2025-04-10,10:31:39.000,100,11084890,12645,0,1744281098,12967.181471009993,137.86892841000372,53405.74906056001 2025-04-10,10:31:40.000,100,11084851,12885,0,1744281099,12967.167998389988,137.86187928000436,53405.686176480005 2025-04-10,10:31:41.000,100,11084869,12805,0,1744281100,12967.127580529988,137.86892841000372,53405.64425376 2025-04-10,10:31:42.000,100,11084820,12645,0,1744281101,12967.114107909998,137.83368275999965,53405.637266640006 2025-04-10,10:31:43.000,100,11084845,12645,0,1744281102,12967.114107909998,137.81958450000093,53405.58136968001 2025-04-10,10:31:44.000,100,11084857,12885,0,1744281103,12967.120844219993,137.83368275999965,53405.58136968001 2025-04-10,10:31:45.000,100,11084873,12685,0,1744281104,12967.093898979998,137.8266336300003,53405.51149848001 2025-04-10,10:31:46.000,100,11084851,13245,0,1744281105,12967.100635289993,137.81253537000157,53405.47656288 2025-04-10,10:31:47.000,100,11084840,12765,0,1744281106,12967.046744810003,137.8266336300003,53405.469575760006 2025-04-10,10:31:48.000,100,11084861,12765,0,1744281107,12967.040008499993,137.8266336300003,53405.41367880001 2025-04-10,10:31:49.000,100,11084837,12805,0,1744281108,12967.080426359993,137.8054862400022,53405.38573032 2025-04-10,10:31:50.000,100,11084831,12565,0,1744281109,12967.080426359993,137.8054862400022,53405.33682048 2025-04-10,10:31:51.000,100,11084849,12845,0,1744281110,12967.100635289993,137.83368275999965,53405.32284624001 2025-04-10,10:31:52.000,100,11084828,12885,0,1744281111,12967.093898979998,137.8266336300003,53405.26694928 2025-04-10,10:31:53.000,100,11084819,12965,0,1744281112,12967.100635289993,137.81958450000093,53405.26694928 2025-04-10,10:31:54.000,100,11084824,12925,0,1744281113,12967.134316839998,137.8266336300003,53405.22502656001 2025-04-10,10:31:55.000,100,11084886,12965,0,1744281114,12967.147789459988,137.84778101999837,53405.15515536001 2025-04-10,10:31:56.000,100,11084841,12845,0,1744281115,12967.181471009993,137.83368275999965,53405.1691296 2025-04-10,10:31:57.000,100,11084843,13085,0,1744281116,12967.194943629998,137.83368275999965,53405.12021976 2025-04-10,10:31:58.000,100,11084901,12965,0,1744281117,12967.215152559998,137.8266336300003,53405.16214248 2025-04-10,10:31:59.000,100,11084861,12805,0,1744281118,12967.194943629998,137.81958450000093,53405.09227128 2025-04-10,10:32:00.000,100,11084870,12765,0,1744281119,12967.228625179989,137.840731889999,53405.07829704001 2025-04-10,10:32:01.000,100,11084899,12965,0,1744281120,12967.201679939993,137.8900758000018,53405.07829704001 2025-04-10,10:32:02.000,100,11084839,12725,0,1744281121,12967.174734699998,137.83368275999965,53405.02240008 2025-04-10,10:32:03.000,100,11084856,12805,0,1744281122,12967.147789459988,137.85483014999772,53405.00143872 2025-04-10,10:32:04.000,100,11084834,12925,0,1744281123,12967.161262079993,137.81958450000093,53404.98746448001 2025-04-10,10:32:05.000,100,11084843,12685,0,1744281124,12967.114107909998,137.84778101999837,53405.00842584001 2025-04-10,10:32:06.000,100,11084827,12925,0,1744281125,12967.093898979998,137.84778101999837,53404.9245804 2025-04-10,10:32:07.000,100,11084844,12885,0,1744281126,12967.107371599988,137.84778101999837,53404.95252888 2025-04-10,10:32:08.000,100,11084878,13245,0,1744281127,12967.107371599988,137.86187928000436,53404.945541760004 2025-04-10,10:32:09.000,100,11084860,13085,0,1744281128,12967.073690049998,137.85483014999772,53404.88964480001 2025-04-10,10:32:10.000,100,11084828,12965,0,1744281129,12967.093898979998,137.86187928000436,53404.84073496001 2025-04-10,10:32:11.000,100,11084866,12605,0,1744281130,12967.087162669988,137.86187928000436,53404.847722080005 2025-04-10,10:32:12.000,100,11084812,12725,0,1744281131,12967.080426359993,137.86187928000436,53404.82676072 2025-04-10,10:32:13.000,100,11084904,12605,0,1744281132,12967.053481119998,137.86187928000436,53404.847722080005 2025-04-10,10:32:14.000,100,11084888,12725,0,1744281133,12967.053481119998,137.86892841000372,53404.81278648 2025-04-10,10:32:15.000,100,11084870,12885,0,1744281134,12967.080426359993,137.840731889999,53404.777850880004 2025-04-10,10:32:16.000,100,11084827,12485,0,1744281135,12967.073690049998,137.87597754000308,53404.749902400006 2025-04-10,10:32:17.000,100,11084866,12845,0,1744281136,12967.093898979998,137.85483014999772,53404.70099256001 2025-04-10,10:32:18.000,100,11084864,12565,0,1744281137,12967.127580529988,137.81958450000093,53404.72195392001 2025-04-10,10:32:19.000,100,11084862,12765,0,1744281138,12967.100635289993,137.85483014999772,53404.73592816 2025-04-10,10:32:20.000,100,11084853,13125,0,1744281139,12967.114107909998,137.81958450000093,53404.73592816 2025-04-10,10:32:21.000,100,11084861,12645,0,1744281140,12967.174734699998,137.85483014999772,53404.70797968 2025-04-10,10:32:22.000,100,11084847,13125,0,1744281141,12967.154525769998,137.85483014999772,53404.6450956 2025-04-10,10:32:23.000,100,11084854,12565,0,1744281142,12967.221888869994,137.81253537000157,53404.631121360006 2025-04-10,10:32:24.000,100,11084843,12685,0,1744281143,12967.228625179989,137.840731889999,53404.66605696 2025-04-10,10:32:25.000,100,11084828,12765,0,1744281144,12967.221888869994,137.84778101999837,53404.63810848 2025-04-10,10:32:26.000,100,11084840,12605,0,1744281145,12967.255570419999,137.8266336300003,53404.6450956 2025-04-10,10:32:27.000,100,11084857,12765,0,1744281146,12967.282515659994,137.840731889999,53404.63810848 2025-04-10,10:32:28.000,100,11084860,12885,0,1744281147,12967.302724589994,137.8054862400022,53404.62413424001 2025-04-10,10:32:29.000,100,11084862,12765,0,1744281148,12967.242097799994,137.83368275999965,53404.63810848 2025-04-10,10:32:30.000,100,11084832,12685,0,1744281149,12967.282515659994,137.81253537000157,53404.62413424001 2025-04-10,10:32:31.000,100,11084882,12645,0,1744281150,12967.282515659994,137.8054862400022,53404.60317288001 2025-04-10,10:32:32.000,100,11084845,12605,0,1744281151,12967.248834109989,137.79843711000285,53404.60317288001 2025-04-10,10:32:33.000,100,11084892,13005,0,1744281152,12967.235361489998,137.81958450000093,53404.67304408001 2025-04-10,10:32:34.000,100,11084871,12605,0,1744281153,12967.255570419999,137.77728972000477,53404.582211520006 2025-04-10,10:32:35.000,100,11084861,12765,0,1744281154,12967.282515659994,137.77728972000477,53404.53330168001 2025-04-10,10:32:36.000,100,11084865,12765,0,1744281155,12967.235361489998,137.7913879800035,53404.55426304001 2025-04-10,10:32:37.000,100,11084841,12965,0,1744281156,12967.248834109989,137.7913879800035,53404.631121360006 2025-04-10,10:32:38.000,100,11084910,12645,0,1744281157,12967.255570419999,137.77728972000477,53404.60317288001 2025-04-10,10:32:39.000,100,11084879,12925,0,1744281158,12967.248834109989,137.76319145999878,53404.57522440001 2025-04-10,10:32:40.000,100,11084822,12885,0,1744281159,12967.295988279999,137.76319145999878,53404.60317288001 2025-04-10,10:32:41.000,100,11084862,12965,0,1744281160,12967.322933519994,137.76319145999878,53404.54727592 2025-04-10,10:32:42.000,100,11084825,12885,0,1744281161,12967.343142449994,137.7420440700007,53404.53330168001 2025-04-10,10:32:43.000,100,11084858,12725,0,1744281162,12967.363351379994,137.71384755000327,53404.56823728 2025-04-10,10:32:44.000,100,11084867,12765,0,1744281163,12967.41724186,137.71384755000327,53404.53330168001 2025-04-10,10:32:45.000,100,11084810,13165,0,1744281164,12967.43071447999,137.73499494000134,53404.561250160004 2025-04-10,10:32:46.000,100,11084863,12965,0,1744281165,12967.45765972,137.73499494000134,53404.561250160004 2025-04-10,10:32:47.000,100,11084884,12685,0,1744281166,12967.45765972,137.73499494000134,53404.49836608 2025-04-10,10:32:48.000,100,11084867,12965,0,1744281167,12967.484604959995,137.72794581000198,53404.52631456 2025-04-10,10:32:49.000,100,11084872,12605,0,1744281168,12967.484604959995,137.68565102999855,53404.53330168001 2025-04-10,10:32:50.000,100,11084869,12725,0,1744281169,12967.51155019999,137.69974929000455,53404.49836608 2025-04-10,10:32:51.000,100,11084870,13005,0,1744281170,12967.504813889995,137.6433562500024,53404.57522440001 2025-04-10,10:32:52.000,100,11084876,12685,0,1744281171,12967.49134126999,137.6433562500024,53404.610160000004 2025-04-10,10:32:53.000,100,11084895,12725,0,1744281172,12967.49807758,137.61515972999769,53404.60317288001 2025-04-10,10:32:54.000,100,11084877,12925,0,1744281173,12967.45765972,137.56581582000217,53404.60317288001 2025-04-10,10:32:55.000,100,11084843,12565,0,1744281174,12967.45092340999,137.53761930000474,53404.57522440001 2025-04-10,10:32:56.000,100,11084922,12965,0,1744281175,12967.41050554999,137.51647190999938,53404.54727592 2025-04-10,10:32:57.000,100,11084849,12845,0,1744281176,12967.41724186,137.5305701699981,53404.53330168001 2025-04-10,10:32:58.000,100,11084858,12605,0,1744281177,12967.363351379994,137.51647190999938,53404.50535320001 2025-04-10,10:32:59.000,100,11084849,12605,0,1744281178,12967.356615069999,137.50942278000002,53404.54727592 2025-04-10,10:33:00.000,100,11084839,12645,0,1744281179,12967.37008768999,137.43893147999916,53404.55426304001 2025-04-10,10:33:01.000,100,11084836,13125,0,1744281180,12967.363351379994,137.46712800000387,53404.5402888 2025-04-10,10:33:02.000,100,11084872,13125,0,1744281181,12967.37008768999,137.40368583000236,53404.5402888 2025-04-10,10:33:03.000,100,11084873,12885,0,1744281182,12967.383560309994,137.36139104999893,53404.60317288001 2025-04-10,10:33:04.000,100,11084887,12805,0,1744281183,12967.423978169994,137.37548930999765,53404.5402888 2025-04-10,10:33:05.000,100,11084854,12965,0,1744281184,12967.39703293,137.3684401799983,53404.57522440001 2025-04-10,10:33:06.000,100,11084876,12925,0,1744281185,12967.39703293,137.31909627000277,53404.58919864 2025-04-10,10:33:07.000,100,11084863,12605,0,1744281186,12967.376823999999,137.2838506199987,53404.56823728 2025-04-10,10:33:08.000,100,11084865,12605,0,1744281187,12967.41050554999,137.26270323000062,53404.59618576 2025-04-10,10:33:09.000,100,11084897,12725,0,1744281188,12967.423978169994,137.22040845000447,53404.55426304001 2025-04-10,10:33:10.000,100,11084877,12765,0,1744281189,12967.423978169994,137.20631018999848,53404.56823728 2025-04-10,10:33:11.000,100,11084920,12725,0,1744281190,12967.49134126999,137.19221192999976,53404.582211520006 2025-04-10,10:33:12.000,100,11084835,12685,0,1744281191,12967.51155019999,137.15696628000296,53404.582211520006 2025-04-10,10:33:13.000,100,11084901,12885,0,1744281192,12967.504813889995,137.16401541000232,53404.680031200005 2025-04-10,10:33:14.000,100,11084885,13125,0,1744281193,12967.45092340999,137.1217206299989,53404.65208272001 2025-04-10,10:33:15.000,100,11084880,12605,0,1744281194,12967.49134126999,137.12876975999825,53404.67304408001 2025-04-10,10:33:16.000,100,11084942,12765,0,1744281195,12967.41724186,137.09352411000145,53404.63810848 2025-04-10,10:33:17.000,100,11084869,12965,0,1744281196,12967.43071447999,137.11467149999953,53404.63810848 2025-04-10,10:33:18.000,100,11084928,12885,0,1744281197,12967.41724186,137.07237672000338,53404.74291528001 2025-04-10,10:33:19.000,100,11084914,12645,0,1744281198,12967.376823999999,137.03008193999995,53404.75688952 2025-04-10,10:33:20.000,100,11084917,12805,0,1744281199,12967.356615069999,137.04418019999866,53404.73592816 2025-04-10,10:33:21.000,100,11084903,12765,0,1744281200,12967.322933519994,137.0230328100006,53404.784838 2025-04-10,10:33:22.000,100,11084899,12965,0,1744281201,12967.255570419999,137.0018854200025,53404.74291528001 2025-04-10,10:33:23.000,100,11084910,12885,0,1744281202,12967.228625179989,136.9877871600038,53404.81977360001 2025-04-10,10:33:24.000,100,11084874,12645,0,1744281203,12967.201679939993,137.00893455000187,53404.86868344001 2025-04-10,10:33:25.000,100,11084840,12885,0,1744281204,12967.188207319989,136.95959063999908,53404.83374784 2025-04-10,10:33:26.000,100,11084879,12805,0,1744281205,12967.141053149993,136.95254150999972,53404.87567056 2025-04-10,10:33:27.000,100,11084884,13205,0,1744281206,12967.134316839998,136.94549238000036,53404.91060616001 2025-04-10,10:33:28.000,100,11084918,12485,0,1744281207,12967.127580529988,136.93139412000164,53404.93156752 2025-04-10,10:33:29.000,100,11084837,12365,0,1744281208,12967.080426359993,136.91729586000292,53404.95252888 2025-04-10,10:33:30.000,100,11084838,12645,0,1744281209,12967.080426359993,136.91729586000292,53404.966503120006 2025-04-10,10:33:31.000,100,11084865,12925,0,1744281210,12967.046744810003,136.8750010799995,53404.95252888 2025-04-10,10:33:32.000,100,11084863,12845,0,1744281211,12967.046744810003,136.8890993399982,53404.9944516 2025-04-10,10:33:33.000,100,11084906,12605,0,1744281212,12967.040008499993,136.86795195000013,53404.98746448001 2025-04-10,10:33:34.000,100,11084866,13165,0,1744281213,12967.066953740003,136.84680456000206,53405.064322800004 2025-04-10,10:33:35.000,100,11084854,12605,0,1744281214,12967.013063259998,136.82565717000398,53405.07829704001 2025-04-10,10:33:36.000,100,11084823,12925,0,1744281215,12966.992854329997,136.80450977999863,53405.05733568001 2025-04-10,10:33:37.000,100,11084889,12885,0,1744281216,12967.053481119998,136.79746064999927,53405.085284160006 2025-04-10,10:33:38.000,100,11084876,12925,0,1744281217,12967.019799569993,136.80450977999863,53405.07130992 2025-04-10,10:33:39.000,100,11084873,12845,0,1744281218,12967.019799569993,136.7763132600012,53405.14816824 2025-04-10,10:33:40.000,100,11084854,12645,0,1744281219,12966.972645399997,136.76221500000247,53405.15515536001 2025-04-10,10:33:41.000,100,11084861,12765,0,1744281220,12966.979381709993,136.78336239000055,53405.16214248 2025-04-10,10:33:42.000,100,11084897,12925,0,1744281221,12966.965909090002,136.7410676100044,53405.21105232 2025-04-10,10:33:43.000,100,11084869,13005,0,1744281222,12966.972645399997,136.69877283000096,53405.21105232 2025-04-10,10:33:44.000,100,11084867,12885,0,1744281223,12966.972645399997,136.74811674000375,53405.29489776001 2025-04-10,10:33:45.000,100,11084905,12765,0,1744281224,12966.965909090002,136.7410676100044,53405.32983336 2025-04-10,10:33:46.000,100,11084898,12525,0,1744281225,12966.952436469997,136.71992021999904,53405.33682048 2025-04-10,10:33:47.000,100,11084857,12605,0,1744281226,12966.938963849992,136.68467457000224,53405.31585912 2025-04-10,10:33:48.000,100,11084854,12765,0,1744281227,12966.898545989992,136.69877283000096,53405.35778184 2025-04-10,10:33:49.000,100,11084848,12685,0,1744281228,12966.898545989992,136.68467457000224,53405.399704560004 2025-04-10,10:33:50.000,100,11084856,12645,0,1744281229,12966.905282300002,136.6564780500048,53405.40669168 2025-04-10,10:33:51.000,100,11084869,12685,0,1744281230,12966.925491230002,136.68467457000224,53405.38573032 2025-04-10,10:33:52.000,100,11084833,12725,0,1744281231,12966.918754919992,136.6282815300001,53405.42765304 2025-04-10,10:33:53.000,100,11084880,12725,0,1744281232,12966.925491230002,136.6564780500048,53405.420665920006 2025-04-10,10:33:54.000,100,11084811,13125,0,1744281233,12966.918754919992,136.64942891999817,53405.46258864001 2025-04-10,10:33:55.000,100,11084883,12805,0,1744281234,12966.898545989992,136.66352718000417,53405.53245984 2025-04-10,10:33:56.000,100,11084800,12685,0,1744281235,12966.905282300002,136.63533065999945,53405.56040832001 2025-04-10,10:33:57.000,100,11084857,12525,0,1744281236,12966.844655510002,136.6282815300001,53405.58136968001 2025-04-10,10:33:58.000,100,11084864,12925,0,1744281237,12966.851391819997,136.62123240000074,53405.588356800006 2025-04-10,10:33:59.000,100,11084813,12565,0,1744281238,12966.831182889997,136.6282815300001,53405.57438256 2025-04-10,10:34:00.000,100,11084834,12365,0,1744281239,12966.837919199992,136.62123240000074,53405.616305280004 2025-04-10,10:34:01.000,100,11084882,12605,0,1744281240,12966.790765029997,136.61418327000138,53405.616305280004 2025-04-10,10:34:02.000,100,11084850,12725,0,1744281241,12966.797501339992,136.6282815300001,53405.63027952001 2025-04-10,10:34:03.000,100,11084876,13005,0,1744281242,12966.810973959997,136.6423797899988,53405.72111208 2025-04-10,10:34:04.000,100,11084870,12765,0,1744281243,12966.770556099997,136.67057631000353,53405.70015072 2025-04-10,10:34:05.000,100,11084834,12605,0,1744281244,12966.784028720002,136.67762544000288,53405.70713784001 2025-04-10,10:34:06.000,100,11084855,12765,0,1744281245,12966.797501339992,136.69877283000096,53405.77700904001 2025-04-10,10:34:07.000,100,11084843,12685,0,1744281246,12966.804237650002,136.68467457000224,53405.756047680006 2025-04-10,10:34:08.000,100,11084854,12765,0,1744281247,12966.804237650002,136.74811674000375,53405.79797040001 2025-04-10,10:34:09.000,100,11084883,12645,0,1744281248,12966.817710269992,136.7410676100044,53405.804957520006 2025-04-10,10:34:10.000,100,11084862,12965,0,1744281249,12966.831182889997,136.76221500000247,53405.88181584 2025-04-10,10:34:11.000,100,11084857,13045,0,1744281250,12966.831182889997,136.81860804000462,53405.91675144001 2025-04-10,10:34:12.000,100,11084829,12445,0,1744281251,12966.810973959997,136.8397554300027,53405.88181584 2025-04-10,10:34:13.000,100,11084842,12885,0,1744281252,12966.797501339992,136.86795195000013,53405.93072568 2025-04-10,10:34:14.000,100,11084845,12805,0,1744281253,12966.824446580002,136.8750010799995,53405.94469992001 2025-04-10,10:34:15.000,100,11084818,12405,0,1744281254,12966.790765029997,136.86090282000077,53406.00059688 2025-04-10,10:34:16.000,100,11084871,12605,0,1744281255,12966.797501339992,136.86795195000013,53405.972648400006 2025-04-10,10:34:17.000,100,11084835,12845,0,1744281256,12966.831182889997,136.8750010799995,53406.03553248 2025-04-10,10:34:18.000,100,11084844,12605,0,1744281257,12966.831182889997,136.8750010799995,53406.091429440006 2025-04-10,10:34:19.000,100,11084821,12645,0,1744281258,12966.824446580002,136.84680456000206,53406.08444232001 2025-04-10,10:34:20.000,100,11084845,12605,0,1744281259,12966.817710269992,136.9031976000042,53406.02854536 2025-04-10,10:34:21.000,100,11084841,12805,0,1744281260,12966.831182889997,136.89614847000485,53406.10540368 2025-04-10,10:34:22.000,100,11084879,12805,0,1744281261,12966.824446580002,136.89614847000485,53406.119377920004 2025-04-10,10:34:23.000,100,11084858,12925,0,1744281262,12966.844655510002,136.89614847000485,53406.15431352 2025-04-10,10:34:24.000,100,11084844,12965,0,1744281263,12966.837919199992,136.8890993399982,53406.1473264 2025-04-10,10:34:25.000,100,11084832,12565,0,1744281264,12966.790765029997,136.92434499000228,53406.16828776 2025-04-10,10:34:26.000,100,11084854,12565,0,1744281265,12966.804237650002,136.91729586000292,53406.16828776 2025-04-10,10:34:27.000,100,11084839,13045,0,1744281266,12966.817710269992,136.8890993399982,53406.22418472 2025-04-10,10:34:28.000,100,11084828,12845,0,1744281267,12966.777292409992,136.95959063999908,53406.2171976 2025-04-10,10:34:29.000,100,11084864,12725,0,1744281268,12966.858128129992,136.95254150999972,53406.25213320001 2025-04-10,10:34:30.000,100,11084825,12645,0,1744281269,12966.777292409992,136.98073803000443,53406.24514608 2025-04-10,10:34:31.000,100,11084819,13245,0,1744281270,12966.763819790001,136.9877871600038,53406.287068800004 2025-04-10,10:34:32.000,100,11084838,13205,0,1744281271,12966.777292409992,137.01598368000123,53406.31501728 2025-04-10,10:34:33.000,100,11084821,13005,0,1744281272,12966.797501339992,137.05827846000466,53406.28008168001 2025-04-10,10:34:34.000,100,11084846,12965,0,1744281273,12966.770556099997,137.0864749800021,53406.3220044 2025-04-10,10:34:35.000,100,11084846,12845,0,1744281274,12966.770556099997,137.11467149999953,53406.36392712 2025-04-10,10:34:36.000,100,11084832,12845,0,1744281275,12966.770556099997,137.14286802000424,53406.36392712 2025-04-10,10:34:37.000,100,11084850,12765,0,1744281276,12966.763819790001,137.1217206299989,53406.3918756 2025-04-10,10:34:38.000,100,11084827,12525,0,1744281277,12966.777292409992,137.1217206299989,53406.356940000005 2025-04-10,10:34:39.000,100,11084872,13125,0,1744281278,12966.763819790001,137.09352411000145,53406.39886272001 2025-04-10,10:34:40.000,100,11084816,13125,0,1744281279,12966.723401930001,137.17811367000104,53406.37790136001 2025-04-10,10:34:41.000,100,11084817,12565,0,1744281280,12966.763819790001,137.20631018999848,53406.356940000005 2025-04-10,10:34:42.000,100,11084876,12805,0,1744281281,12966.736874549992,137.21335931999783,53406.37790136001 2025-04-10,10:34:43.000,100,11084819,12805,0,1744281282,12966.709929309996,137.22745758000383,53406.48270816 2025-04-10,10:34:44.000,100,11084792,12445,0,1744281283,12966.669511449996,137.21335931999783,53406.44777256001 2025-04-10,10:34:45.000,100,11084844,12685,0,1744281284,12966.656038829991,137.19221192999976,53406.46873392001 2025-04-10,10:34:46.000,100,11084877,12805,0,1744281285,12966.642566210001,137.22040845000447,53406.48969528 2025-04-10,10:34:47.000,100,11084805,12845,0,1744281286,12966.615620969991,137.21335931999783,53406.4617468 2025-04-10,10:34:48.000,100,11084821,12965,0,1744281287,12966.60214835,137.22040845000447,53406.46873392001 2025-04-10,10:34:49.000,100,11084845,12845,0,1744281288,12966.58193942,137.22745758000383,53406.454759680004 2025-04-10,10:34:50.000,100,11084818,12685,0,1744281289,12966.53478524999,137.26270323000062,53406.44078544 2025-04-10,10:34:51.000,100,11084837,12805,0,1744281290,12966.53478524999,137.24155584000255,53406.405849840005 2025-04-10,10:34:52.000,100,11084864,13005,0,1744281291,12966.56173049,137.26270323000062,53406.405849840005 2025-04-10,10:34:53.000,100,11084906,12845,0,1744281292,12966.568466799996,137.31204714000341,53406.426811200006 2025-04-10,10:34:54.000,100,11084878,12805,0,1744281293,12966.53478524999,137.34024366000085,53406.405849840005 2025-04-10,10:34:55.000,100,11084820,12645,0,1744281294,12966.49436738999,137.3684401799983,53406.43379832 2025-04-10,10:34:56.000,100,11084887,12805,0,1744281295,12966.467422149995,137.38958757000364,53406.44078544 2025-04-10,10:34:57.000,100,11084882,12565,0,1744281296,12966.45394952999,137.40368583000236,53406.405849840005 2025-04-10,10:34:58.000,100,11084843,12965,0,1744281297,12966.467422149995,137.41778409000108,53406.38488848 2025-04-10,10:34:59.000,100,11084888,12565,0,1744281298,12966.42026798,137.4812262600026,53406.356940000005 2025-04-10,10:35:00.000,100,11084874,12565,0,1744281299,12966.39332273999,137.4812262600026,53406.30104304001 2025-04-10,10:35:01.000,100,11084853,12925,0,1744281300,12966.37311380999,137.5305701699981,53406.3220044 2025-04-10,10:35:02.000,100,11084872,12765,0,1744281301,12966.33943226,137.51647190999938,53406.308030160006 2025-04-10,10:35:03.000,100,11084839,12645,0,1744281302,12966.33943226,137.53761930000474,53406.30104304001 2025-04-10,10:35:04.000,100,11084875,12605,0,1744281303,12966.285541779995,137.5446684300041,53406.287068800004 2025-04-10,10:35:05.000,100,11084852,13085,0,1744281304,12966.25186022999,137.5587666900028,53406.24514608 2025-04-10,10:35:06.000,100,11084877,12645,0,1744281305,12966.19123343999,137.61515972999769,53406.287068800004 2025-04-10,10:35:07.000,100,11084830,12805,0,1744281306,12966.15081557999,137.60811059999833,53406.21021048001 2025-04-10,10:35:08.000,100,11084878,12805,0,1744281307,12966.15081557999,137.62220886000432,53406.1473264 2025-04-10,10:35:09.000,100,11084837,12925,0,1744281308,12966.117134029999,137.65745451000112,53406.17527488 2025-04-10,10:35:10.000,100,11084873,12725,0,1744281309,12966.103661409994,137.65040538000176,53406.20322336 2025-04-10,10:35:11.000,100,11084915,12765,0,1744281310,12966.083452479994,137.68565102999855,53406.16828776 2025-04-10,10:35:12.000,100,11084884,12525,0,1744281311,12966.056507239999,137.6927001599979,53406.16828776 2025-04-10,10:35:13.000,100,11084875,12725,0,1744281312,12966.063243549994,137.72089668000262,53406.070468080005 2025-04-10,10:35:14.000,100,11084892,12525,0,1744281313,12966.069979859989,137.72089668000262,53406.05649384 2025-04-10,10:35:15.000,100,11084904,12805,0,1744281314,12966.043034619994,137.71384755000327,53406.06348096001 2025-04-10,10:35:16.000,100,11084923,13125,0,1744281315,12966.043034619994,137.7420440700007,53405.97963552 2025-04-10,10:35:17.000,100,11084908,12645,0,1744281316,12966.002616759994,137.77728972000477,53405.9377128 2025-04-10,10:35:18.000,100,11084863,12445,0,1744281317,12966.036298309999,137.76319145999878,53405.95867416 2025-04-10,10:35:19.000,100,11084861,12765,0,1744281318,12966.036298309999,137.78433885000413,53405.90976432 2025-04-10,10:35:20.000,100,11084892,12605,0,1744281319,12965.995880449998,137.840731889999,53405.88181584 2025-04-10,10:35:21.000,100,11084908,13045,0,1744281320,12966.009353069989,137.840731889999,53405.82591888001 2025-04-10,10:35:22.000,100,11084891,12685,0,1744281321,12965.995880449998,137.84778101999837,53405.81893176 2025-04-10,10:35:23.000,100,11084857,12805,0,1744281322,12965.968935209989,137.86892841000372,53405.756047680006 2025-04-10,10:35:24.000,100,11084877,12805,0,1744281323,12965.941989969993,137.840731889999,53405.6931636 2025-04-10,10:35:25.000,100,11084898,13085,0,1744281324,12965.915044729998,137.86892841000372,53405.686176480005 2025-04-10,10:35:26.000,100,11084857,12765,0,1744281325,12965.881363179993,137.9041740600005,53405.637266640006 2025-04-10,10:35:27.000,100,11084904,12925,0,1744281326,12965.908308419988,137.9041740600005,53405.60931816001 2025-04-10,10:35:28.000,100,11084895,12765,0,1744281327,12965.908308419988,137.91827231999923,53405.616305280004 2025-04-10,10:35:29.000,100,11084864,12725,0,1744281328,12965.847681630003,137.91122318999987,53405.54643408 2025-04-10,10:35:30.000,100,11084861,12885,0,1744281329,12965.840945319993,137.8900758000018,53405.49053712001 2025-04-10,10:35:31.000,100,11084903,12885,0,1744281330,12965.814000079998,137.91122318999987,53405.48355 2025-04-10,10:35:32.000,100,11084886,13005,0,1744281331,12965.787054840002,137.91827231999923,53405.420665920006 2025-04-10,10:35:33.000,100,11084922,12565,0,1744281332,12965.753373289997,137.91122318999987,53405.37175608001 2025-04-10,10:35:34.000,100,11084839,12605,0,1744281333,12965.766845910002,137.9041740600005,53405.35778184 2025-04-10,10:35:35.000,100,11084831,12765,0,1744281334,12965.760109599993,137.8900758000018,53405.301884880006 2025-04-10,10:35:36.000,100,11084855,12805,0,1744281335,12965.739900669992,137.88302667000244,53405.301884880006 2025-04-10,10:35:37.000,100,11084865,12685,0,1744281336,12965.719691739992,137.8900758000018,53405.29489776001 2025-04-10,10:35:38.000,100,11084873,12645,0,1744281337,12965.739900669992,137.91122318999987,53405.24598792001 2025-04-10,10:35:39.000,100,11084852,12725,0,1744281338,12965.746636980002,137.86892841000372,53405.12720688001 2025-04-10,10:35:40.000,100,11084861,12645,0,1744281339,12965.760109599993,137.89712493000116,53405.15515536001 2025-04-10,10:35:41.000,100,11084839,12765,0,1744281340,12965.726428050002,137.87597754000308,53405.07130992 2025-04-10,10:35:42.000,100,11084849,12805,0,1744281341,12965.766845910002,137.85483014999772,53405.05733568001 2025-04-10,10:35:43.000,100,11084896,12805,0,1744281342,12965.780318529993,137.88302667000244,53405.0293872 2025-04-10,10:35:44.000,100,11084884,12765,0,1744281343,12965.787054840002,137.87597754000308,53405.0293872 2025-04-10,10:35:45.000,100,11084858,12965,0,1744281344,12965.780318529993,137.84778101999837,53404.97349024 2025-04-10,10:35:46.000,100,11084884,12765,0,1744281345,12965.820736389993,137.86892841000372,53404.917593280006 2025-04-10,10:35:47.000,100,11084848,12605,0,1744281346,12965.773582219997,137.86187928000436,53404.93855464001 2025-04-10,10:35:48.000,100,11084885,12685,0,1744281347,12965.760109599993,137.89712493000116,53404.847722080005 2025-04-10,10:35:49.000,100,11084913,12805,0,1744281348,12965.773582219997,137.86187928000436,53404.79182512001 2025-04-10,10:35:50.000,100,11084901,12445,0,1744281349,12965.719691739992,137.85483014999772,53404.77086376001 2025-04-10,10:35:51.000,100,11084848,13205,0,1744281350,12965.733164359997,137.83368275999965,53404.66605696 2025-04-10,10:35:52.000,100,11084861,12605,0,1744281351,12965.719691739992,137.8054862400022,53404.7149668 2025-04-10,10:35:53.000,100,11084861,12845,0,1744281352,12965.672537569997,137.81958450000093,53404.65906984 2025-04-10,10:35:54.000,100,11084863,12845,0,1744281353,12965.652328639997,137.79843711000285,53404.61714712 2025-04-10,10:35:55.000,100,11084870,12605,0,1744281354,12965.679273879992,137.78433885000413,53404.610160000004 2025-04-10,10:35:56.000,100,11084856,12605,0,1744281355,12965.665801260002,137.78433885000413,53404.561250160004 2025-04-10,10:35:57.000,100,11084857,12605,0,1744281356,12965.665801260002,137.8054862400022,53404.53330168001 2025-04-10,10:35:58.000,100,11084834,12685,0,1744281357,12965.605174470002,137.77024058999814,53404.43548200001 2025-04-10,10:35:59.000,100,11084900,12685,0,1744281358,12965.591701849997,137.7420440700007,53404.414520640006 2025-04-10,10:36:00.000,100,11084868,12445,0,1744281359,12965.564756610001,137.75614232999942,53404.42849488 2025-04-10,10:36:01.000,100,11084844,12925,0,1744281360,12965.510866129996,137.75614232999942,53404.37259792 2025-04-10,10:36:02.000,100,11084878,12685,0,1744281361,12965.524338750001,137.71384755000327,53404.32368808 2025-04-10,10:36:03.000,100,11084896,12765,0,1744281362,12965.477184579991,137.72089668000262,53404.28176536 2025-04-10,10:36:04.000,100,11084856,12445,0,1744281363,12965.470448269996,137.72794581000198,53404.25381688 2025-04-10,10:36:05.000,100,11084853,12765,0,1744281364,12965.430030409996,137.6927001599979,53404.23285552 2025-04-10,10:36:06.000,100,11084872,12645,0,1744281365,12965.436766719991,137.68565102999855,53404.176958560005 2025-04-10,10:36:07.000,100,11084877,12645,0,1744281366,12965.416557789991,137.68565102999855,53404.09311312 2025-04-10,10:36:08.000,100,11084889,12525,0,1744281367,12965.40308517,137.65745451000112,53404.10010024001 2025-04-10,10:36:09.000,100,11084884,12765,0,1744281368,12965.389612549996,137.65745451000112,53404.009267680005 2025-04-10,10:36:10.000,100,11084845,12605,0,1744281369,12965.36266731,137.62925799000368,53404.009267680005 2025-04-10,10:36:11.000,100,11084869,12725,0,1744281370,12965.36266731,137.62925799000368,53403.96734496 2025-04-10,10:36:12.000,100,11084864,12805,0,1744281371,12965.328985759996,137.58696321000025,53403.95337072001 2025-04-10,10:36:13.000,100,11084853,12965,0,1744281372,12965.288567899996,137.56581582000217,53403.82760256 2025-04-10,10:36:14.000,100,11084846,12645,0,1744281373,12965.26162266,137.5446684300041,53403.82061544 2025-04-10,10:36:15.000,100,11084871,12685,0,1744281374,12965.26162266,137.50942278000002,53403.8066412 2025-04-10,10:36:16.000,100,11084843,12565,0,1744281375,12965.23467741999,137.50237365000066,53403.75773136 2025-04-10,10:36:17.000,100,11084869,13005,0,1744281376,12965.25488634999,137.4600788700045,53403.75074424 2025-04-10,10:36:18.000,100,11084888,12885,0,1744281377,12965.29530420999,137.4600788700045,53403.65991168 2025-04-10,10:36:19.000,100,11084842,12805,0,1744281378,12965.248150039995,137.396636700003,53403.6319632 2025-04-10,10:36:20.000,100,11084874,12725,0,1744281379,12965.23467741999,137.43893147999916,53403.624976080006 2025-04-10,10:36:21.000,100,11084817,12765,0,1744281380,12965.227941109995,137.40368583000236,53403.58305336 2025-04-10,10:36:22.000,100,11084836,12725,0,1744281381,12965.17405062999,137.35434191999957,53403.58305336 2025-04-10,10:36:23.000,100,11084852,12645,0,1744281382,12965.147105389995,137.3472927900002,53403.52016928 2025-04-10,10:36:24.000,100,11084862,12645,0,1744281383,12965.07300597999,137.2979488800047,53403.45029808001 2025-04-10,10:36:25.000,100,11084835,12805,0,1744281384,12965.07974229,137.30499801000406,53403.4223496 2025-04-10,10:36:26.000,100,11084844,13005,0,1744281385,12965.046060739995,137.27680148999934,53403.38042688001 2025-04-10,10:36:27.000,100,11084865,12805,0,1744281386,12965.03258811999,137.27680148999934,53403.37343976 2025-04-10,10:36:28.000,100,11084894,12645,0,1744281387,12964.985433949994,137.24155584000255,53403.29658144 2025-04-10,10:36:29.000,100,11084889,12805,0,1744281388,12964.91133453999,137.19926105999912,53403.2476716 2025-04-10,10:36:30.000,100,11084852,12885,0,1744281389,12964.864180369994,137.16401541000232,53403.23369736001 2025-04-10,10:36:31.000,100,11084845,12565,0,1744281390,12964.945016089994,137.15696628000296,53403.170813280005 2025-04-10,10:36:32.000,100,11084849,12445,0,1744281391,12964.837235129999,137.14286802000424,53403.121903440006 2025-04-10,10:36:33.000,100,11084847,13045,0,1744281392,12964.803553579994,137.1499171500036,53403.07998072 2025-04-10,10:36:34.000,100,11084867,12565,0,1744281393,12964.790080959989,137.13581889000488,53403.06600648001 2025-04-10,10:36:35.000,100,11084872,12605,0,1744281394,12964.790080959989,137.1217206299989,53402.99613528001 2025-04-10,10:36:36.000,100,11084866,12845,0,1744281395,12964.763135719993,137.0864749800021,53402.94023832 2025-04-10,10:36:37.000,100,11084817,12965,0,1744281396,12964.749663099989,137.06532759000402,53402.905302720006 2025-04-10,10:36:38.000,100,11084864,13005,0,1744281397,12964.742926789993,137.04418019999866,53402.86338 2025-04-10,10:36:39.000,100,11084854,12525,0,1744281398,12964.715981549998,137.03008193999995,53402.7935088 2025-04-10,10:36:40.000,100,11084812,12605,0,1744281399,12964.769872029989,137.0230328100006,53402.75857320001 2025-04-10,10:36:41.000,100,11084870,12725,0,1744281400,12964.729454169988,136.96663976999844,53402.77953456001 2025-04-10,10:36:42.000,100,11084880,12445,0,1744281401,12964.736190479998,136.96663976999844,53402.70966336001 2025-04-10,10:36:43.000,100,11084854,12765,0,1744281402,12964.695772619998,136.95959063999908,53402.68171488 2025-04-10,10:36:44.000,100,11084837,12965,0,1744281403,12964.702508929993,136.938443250001,53402.64677928 2025-04-10,10:36:45.000,100,11084845,12725,0,1744281404,12964.682299999993,136.98073803000443,53402.59088232001 2025-04-10,10:36:46.000,100,11084884,12605,0,1744281405,12964.689036309988,136.92434499000228,53402.569920960006 2025-04-10,10:36:47.000,100,11084866,12845,0,1744281406,12964.722717859993,136.91729586000292,53402.53498536 2025-04-10,10:36:48.000,100,11084879,12645,0,1744281407,12964.695772619998,136.91729586000292,53402.47210128001 2025-04-10,10:36:49.000,100,11084883,12525,0,1744281408,12964.695772619998,136.9031976000042,53402.48607552 2025-04-10,10:36:50.000,100,11084908,12605,0,1744281409,12964.668827379988,136.86795195000013,53402.42319144001 2025-04-10,10:36:51.000,100,11084859,12925,0,1744281410,12964.668827379988,136.84680456000206,53402.42319144001 2025-04-10,10:36:52.000,100,11084873,12645,0,1744281411,12964.662091069993,136.84680456000206,53402.39524296001 2025-04-10,10:36:53.000,100,11084889,12605,0,1744281412,12964.621673209993,136.85385369000142,53402.34633312 2025-04-10,10:36:54.000,100,11084908,12925,0,1744281413,12964.601464279993,136.82565717000398,53402.332358880005 2025-04-10,10:36:55.000,100,11084883,12685,0,1744281414,12964.608200590003,136.82565717000398,53402.32537176001 2025-04-10,10:36:56.000,100,11084885,12605,0,1744281415,12964.594727969998,136.81860804000462,53402.27646192001 2025-04-10,10:36:57.000,100,11084886,13005,0,1744281416,12964.567782730002,136.7904115199999,53402.27646192001 2025-04-10,10:36:58.000,100,11084917,12525,0,1744281417,12964.561046419993,136.76221500000247,53402.24851344 2025-04-10,10:36:59.000,100,11084875,12765,0,1744281418,12964.534101179997,136.7551658700031,53402.19261648 2025-04-10,10:37:00.000,100,11084881,12965,0,1744281419,12964.527364870002,136.73401847999776,53402.12274528 2025-04-10,10:37:01.000,100,11084863,13165,0,1744281420,12964.486947010002,136.7269693499984,53402.094796800004 2025-04-10,10:37:02.000,100,11084855,12765,0,1744281421,12964.507155940002,136.71992021999904,53402.12274528 2025-04-10,10:37:03.000,100,11084916,12685,0,1744281422,12964.493683319997,136.6917237000016,53402.066848320006 2025-04-10,10:37:04.000,100,11084868,12645,0,1744281423,12964.500419629992,136.68467457000224,53402.05986120001 2025-04-10,10:37:05.000,100,11084884,12765,0,1744281424,12964.486947010002,136.66352718000417,53402.03191272 2025-04-10,10:37:06.000,100,11084880,12805,0,1744281425,12964.500419629992,136.68467457000224,53402.01793848001 2025-04-10,10:37:07.000,100,11084870,12605,0,1744281426,12964.460001769992,136.63533065999945,53401.96902864001 2025-04-10,10:37:08.000,100,11084839,12965,0,1744281427,12964.473474389997,136.62123240000074,53401.96204152 2025-04-10,10:37:09.000,100,11084871,12805,0,1744281428,12964.480210699992,136.5930358800033,53401.92011880001 2025-04-10,10:37:10.000,100,11084869,13005,0,1744281429,12964.493683319997,136.62123240000074,53401.92011880001 2025-04-10,10:37:11.000,100,11084883,12605,0,1744281430,12964.486947010002,136.57893762000458,53401.90614456 2025-04-10,10:37:12.000,100,11084882,13045,0,1744281431,12964.527364870002,136.60713414000202,53401.89217032001 2025-04-10,10:37:13.000,100,11084838,12765,0,1744281432,12964.534101179997,136.5930358800033,53401.89217032001 2025-04-10,10:37:14.000,100,11084859,12605,0,1744281433,12964.547573800002,136.55779022999923,53401.76640216 2025-04-10,10:37:15.000,100,11084892,12645,0,1744281434,12964.527364870002,136.55779022999923,53401.79435064 2025-04-10,10:37:16.000,100,11084842,12965,0,1744281435,12964.534101179997,136.55779022999923,53401.815312 2025-04-10,10:37:17.000,100,11084850,12645,0,1744281436,12964.567782730002,136.51549545000307,53401.77338928001 2025-04-10,10:37:18.000,100,11084872,12605,0,1744281437,12964.601464279993,136.52254458000243,53401.77338928001 2025-04-10,10:37:19.000,100,11084852,12845,0,1744281438,12964.601464279993,136.51549545000307,53401.780376400005 2025-04-10,10:37:20.000,100,11084855,12725,0,1744281439,12964.608200590003,136.47320066999964,53401.76640216 2025-04-10,10:37:21.000,100,11084835,12685,0,1744281440,12964.608200590003,136.51549545000307,53401.759415040004 2025-04-10,10:37:22.000,100,11084881,12645,0,1744281441,12964.628409520003,136.50139719000435,53401.7454408 2025-04-10,10:37:23.000,100,11084861,12885,0,1744281442,12964.628409520003,136.5084463200037,53401.69653096 2025-04-10,10:37:24.000,100,11084862,12725,0,1744281443,12964.655354759998,136.4309058900035,53401.6755696 2025-04-10,10:37:25.000,100,11084890,12445,0,1744281444,12964.682299999993,136.45205328000156,53401.7454408 2025-04-10,10:37:26.000,100,11084900,12805,0,1744281445,12964.689036309988,136.45205328000156,53401.6755696 2025-04-10,10:37:27.000,100,11084867,12885,0,1744281446,12964.662091069993,136.42385676000413,53401.64762112 2025-04-10,10:37:28.000,100,11084877,12845,0,1744281447,12964.682299999993,136.4309058900035,53401.68954384 2025-04-10,10:37:29.000,100,11084851,13005,0,1744281448,12964.689036309988,136.40975849999813,53401.6755696 2025-04-10,10:37:30.000,100,11084842,12445,0,1744281449,12964.655354759998,136.3815619800007,53401.640634 2025-04-10,10:37:31.000,100,11084898,12605,0,1744281450,12964.709245239988,136.36746372000198,53401.63364688001 2025-04-10,10:37:32.000,100,11084868,12405,0,1744281451,12964.695772619998,136.37451285000134,53401.64762112 2025-04-10,10:37:33.000,100,11084900,12725,0,1744281452,12964.749663099989,136.37451285000134,53401.61967264 2025-04-10,10:37:34.000,100,11084877,12885,0,1744281453,12964.783344649994,136.33926720000454,53401.661595360005 2025-04-10,10:37:35.000,100,11084871,12925,0,1744281454,12964.810289889989,136.36041459000262,53401.65460824001 2025-04-10,10:37:36.000,100,11084919,13125,0,1744281455,12964.803553579994,136.32516893999855,53401.612685520005 2025-04-10,10:37:37.000,100,11084897,12565,0,1744281456,12964.810289889989,136.3181198099992,53401.68255672001 2025-04-10,10:37:38.000,100,11084905,13045,0,1744281457,12964.823762509994,136.31107067999983,53401.66858248 2025-04-10,10:37:39.000,100,11084905,12965,0,1744281458,12964.830498819989,136.2969724200011,53401.63364688001 2025-04-10,10:37:40.000,100,11084865,12725,0,1744281459,12964.830498819989,136.2969724200011,53401.63364688001 2025-04-10,10:37:41.000,100,11084817,12525,0,1744281460,12964.830498819989,136.31107067999983,53401.6755696 2025-04-10,10:37:42.000,100,11084886,12805,0,1744281461,12964.837235129999,136.28992329000175,53401.68954384 2025-04-10,10:37:43.000,100,11084882,12805,0,1744281462,12964.830498819989,136.2828741600024,53401.66858248 2025-04-10,10:37:44.000,100,11084895,12765,0,1744281463,12964.803553579994,136.27582503000303,53401.69653096 2025-04-10,10:37:45.000,100,11084874,12605,0,1744281464,12964.817026199999,136.2969724200011,53401.72447944001 2025-04-10,10:37:46.000,100,11084899,12725,0,1744281465,12964.830498819989,136.28992329000175,53401.69653096 2025-04-10,10:37:47.000,100,11084880,12805,0,1744281466,12964.803553579994,136.31107067999983,53401.71749232 2025-04-10,10:37:48.000,100,11084930,12725,0,1744281467,12964.810289889989,136.31107067999983,53401.72447944001 2025-04-10,10:37:49.000,100,11084921,12845,0,1744281468,12964.830498819989,136.3181198099992,53401.7454408 2025-04-10,10:37:50.000,100,11084903,12685,0,1744281469,12964.870916679989,136.30402155000047,53401.73845368 2025-04-10,10:37:51.000,100,11084892,12725,0,1744281470,12964.857444059999,136.28992329000175,53401.76640216 2025-04-10,10:37:52.000,100,11084908,12525,0,1744281471,12964.857444059999,136.30402155000047,53401.71749232 2025-04-10,10:37:53.000,100,11084900,12565,0,1744281472,12964.89112560999,136.28992329000175,53401.75242792001 2025-04-10,10:37:54.000,100,11084899,12645,0,1744281473,12964.870916679989,136.2828741600024,53401.76640216 2025-04-10,10:37:55.000,100,11084884,12485,0,1744281474,12964.864180369994,136.24762850999832,53401.69653096 2025-04-10,10:37:56.000,100,11084890,12685,0,1744281475,12964.870916679989,136.22648112000024,53401.710505200004 2025-04-10,10:37:57.000,100,11084896,12565,0,1744281476,12964.91133453999,136.20533373000217,53401.71749232 2025-04-10,10:37:58.000,100,11084897,13165,0,1744281477,12964.877652989999,136.2335302499996,53401.731466560006 2025-04-10,10:37:59.000,100,11084902,12965,0,1744281478,12964.843971439994,136.20533373000217,53401.710505200004 2025-04-10,10:38:00.000,100,11084937,12725,0,1744281479,12964.91133453999,136.20533373000217,53401.77338928001 2025-04-10,10:38:01.000,100,11084923,12765,0,1744281480,12964.897861919999,136.1700880799981,53401.759415040004 2025-04-10,10:38:02.000,100,11084885,12845,0,1744281481,12964.877652989999,136.16303894999874,53401.70351808001 2025-04-10,10:38:03.000,100,11084869,12725,0,1744281482,12964.864180369994,136.14894069000002,53401.69653096 2025-04-10,10:38:04.000,100,11084859,12565,0,1744281483,12964.837235129999,136.15598981999938,53401.75242792001 2025-04-10,10:38:05.000,100,11084830,12845,0,1744281484,12964.823762509994,136.16303894999874,53401.72447944001 2025-04-10,10:38:06.000,100,11084882,12965,0,1744281485,12964.817026199999,136.14894069000002,53401.80133776001 2025-04-10,10:38:07.000,100,11084891,12485,0,1744281486,12964.783344649994,136.14189156000066,53401.7454408 2025-04-10,10:38:08.000,100,11084892,12565,0,1744281487,12964.715981549998,136.14189156000066,53401.710505200004 2025-04-10,10:38:09.000,100,11084916,12685,0,1744281488,12964.702508929993,136.14894069000002,53401.780376400005 2025-04-10,10:38:10.000,100,11084866,12765,0,1744281489,12964.715981549998,136.14894069000002,53401.780376400005 2025-04-10,10:38:11.000,100,11084887,12965,0,1744281490,12964.682299999993,136.16303894999874,53401.815312 2025-04-10,10:38:12.000,100,11084820,12885,0,1744281491,12964.662091069993,136.14189156000066,53401.780376400005 2025-04-10,10:38:13.000,100,11084842,12645,0,1744281492,12964.668827379988,136.11369504000322,53401.731466560006 2025-04-10,10:38:14.000,100,11084812,12605,0,1744281493,12964.662091069993,136.09254764999787,53401.75242792001 2025-04-10,10:38:15.000,100,11084838,12565,0,1744281494,12964.675563689998,136.12074417000258,53401.780376400005 2025-04-10,10:38:16.000,100,11084889,12765,0,1744281495,12964.682299999993,136.1348424300013,53401.731466560006 2025-04-10,10:38:17.000,100,11084855,13005,0,1744281496,12964.689036309988,136.0714002599998,53401.72447944001 2025-04-10,10:38:18.000,100,11084842,12725,0,1744281497,12964.668827379988,136.0995967800045,53401.815312 2025-04-10,10:38:19.000,100,11084850,13125,0,1744281498,12964.662091069993,136.09254764999787,53401.759415040004 2025-04-10,10:38:20.000,100,11084867,12765,0,1744281499,12964.655354759998,136.05730200000107,53401.75242792001 2025-04-10,10:38:21.000,100,11084818,12725,0,1744281500,12964.668827379988,136.02910548000364,53401.73845368 2025-04-10,10:38:22.000,100,11084862,13045,0,1744281501,12964.689036309988,136.01500721999764,53401.710505200004 2025-04-10,10:38:23.000,100,11084821,12605,0,1744281502,12964.736190479998,136.00090895999892,53401.73845368 2025-04-10,10:38:24.000,100,11084837,12645,0,1744281503,12964.736190479998,135.9868107000002,53401.780376400005 2025-04-10,10:38:25.000,100,11084885,12725,0,1744281504,12964.756399409998,135.97976157000085,53401.780376400005 2025-04-10,10:38:26.000,100,11084841,12525,0,1744281505,12964.769872029989,135.9515650500034,53401.73845368 2025-04-10,10:38:27.000,100,11084859,12605,0,1744281506,12964.763135719993,135.93041765999806,53401.78736352 2025-04-10,10:38:28.000,100,11084838,12925,0,1744281507,12964.776608339998,135.9233685299987,53401.79435064 2025-04-10,10:38:29.000,100,11084865,12725,0,1744281508,12964.810289889989,135.93041765999806,53401.76640216 2025-04-10,10:38:30.000,100,11084795,12885,0,1744281509,12964.817026199999,135.91631939999934,53401.731466560006 2025-04-10,10:38:31.000,100,11084817,12605,0,1744281510,12964.823762509994,135.8881228800019,53401.7454408 2025-04-10,10:38:32.000,100,11084819,12925,0,1744281511,12964.837235129999,135.90222114000062,53401.73845368 2025-04-10,10:38:33.000,100,11084854,12765,0,1744281512,12964.843971439994,135.91631939999934,53401.75242792001 2025-04-10,10:38:34.000,100,11084821,12605,0,1744281513,12964.837235129999,135.85992636000447,53401.72447944001 2025-04-10,10:38:35.000,100,11084844,12565,0,1744281514,12964.857444059999,135.88107375000254,53401.79435064 2025-04-10,10:38:36.000,100,11084831,12685,0,1744281515,12964.924807159994,135.86697549000382,53401.77338928001 2025-04-10,10:38:37.000,100,11084883,12765,0,1744281516,12964.958488709999,135.87402462000318,53401.78736352 2025-04-10,10:38:38.000,100,11084875,12645,0,1744281517,12964.918070849999,135.84582809999847,53401.759415040004 2025-04-10,10:38:39.000,100,11084844,12765,0,1744281518,12964.945016089994,135.85992636000447,53401.75242792001 2025-04-10,10:38:40.000,100,11084838,12605,0,1744281519,12964.97196132999,135.86697549000382,53401.77338928001 2025-04-10,10:38:41.000,100,11084861,12765,0,1744281520,12964.965225019994,135.83172983999975,53401.7454408 2025-04-10,10:38:42.000,100,11084848,12685,0,1744281521,12964.958488709999,135.83172983999975,53401.80832488 2025-04-10,10:38:43.000,100,11084851,12925,0,1744281522,12964.97196132999,135.8246807100004,53401.78736352 2025-04-10,10:38:44.000,100,11084901,12765,0,1744281523,12964.99890657,135.85287722999783,53401.82229912001 2025-04-10,10:38:45.000,100,11084902,12645,0,1744281524,12964.99890657,135.85287722999783,53401.82229912001 2025-04-10,10:38:46.000,100,11084860,12685,0,1744281525,12964.99217025999,135.83172983999975,53401.815312 2025-04-10,10:38:47.000,100,11084863,13165,0,1744281526,12964.99217025999,135.78238593000424,53401.85723472 2025-04-10,10:38:48.000,100,11084866,13005,0,1744281527,12965.025851809994,135.76123853999889,53401.84326048 2025-04-10,10:38:49.000,100,11084839,12445,0,1744281528,12965.025851809994,135.75418940999953,53401.86422184 2025-04-10,10:38:50.000,100,11084837,12805,0,1744281529,12965.025851809994,135.71189463000337,53401.83627336 2025-04-10,10:38:51.000,100,11084903,12685,0,1744281530,12965.066269669995,135.71189463000337,53401.86422184 2025-04-10,10:38:52.000,100,11084896,12725,0,1744281531,12965.09321490999,135.73304202000145,53401.80832488 2025-04-10,10:38:53.000,100,11084826,12845,0,1744281532,12965.09321490999,135.71189463000337,53401.85723472 2025-04-10,10:38:54.000,100,11084823,12605,0,1744281533,12965.11342383999,135.69074723999802,53401.82229912001 2025-04-10,10:38:55.000,100,11084879,12845,0,1744281534,12965.147105389995,135.71894376000273,53401.83627336 2025-04-10,10:38:56.000,100,11084858,12765,0,1744281535,12965.187523249995,135.71189463000337,53401.87120896001 2025-04-10,10:38:57.000,100,11084836,12565,0,1744281536,12965.18078694,135.71189463000337,53401.89217032001 2025-04-10,10:38:58.000,100,11084874,12965,0,1744281537,12965.24141373,135.68369810999866,53401.89217032001 2025-04-10,10:38:59.000,100,11084851,12765,0,1744281538,12965.26162266,135.6766489799993,53401.8851832 2025-04-10,10:39:00.000,100,11084817,12965,0,1744281539,12965.28183159,135.68369810999866,53401.927105920004 2025-04-10,10:39:01.000,100,11084886,12685,0,1744281540,12965.29530420999,135.704845500004,53401.899157440006 2025-04-10,10:39:02.000,100,11084864,12805,0,1744281541,12965.31551313999,135.66255072000058,53401.899157440006 2025-04-10,10:39:03.000,100,11084854,12765,0,1744281542,12965.33572206999,135.65550159000122,53401.91313168 2025-04-10,10:39:04.000,100,11084904,12325,0,1744281543,12965.355930999991,135.6766489799993,53401.98300288 2025-04-10,10:39:05.000,100,11084802,12605,0,1744281544,12965.389612549996,135.68369810999866,53401.98999000001 2025-04-10,10:39:06.000,100,11084858,12685,0,1744281545,12965.423294100001,135.704845500004,53401.96902864001 2025-04-10,10:39:07.000,100,11084864,12685,0,1744281546,12965.409821479996,135.66959984999994,53402.01095136 2025-04-10,10:39:08.000,100,11084870,12805,0,1744281547,12965.423294100001,135.6414033300025,53401.97601576 2025-04-10,10:39:09.000,100,11084852,12805,0,1744281548,12965.470448269996,135.63435420000314,53402.066848320006 2025-04-10,10:39:10.000,100,11084891,12925,0,1744281549,12965.463711960001,135.63435420000314,53402.07383544 2025-04-10,10:39:11.000,100,11084906,12645,0,1744281550,12965.456975649991,135.66255072000058,53402.03191272 2025-04-10,10:39:12.000,100,11084814,12765,0,1744281551,12965.490657199996,135.6414033300025,53402.08082256 2025-04-10,10:39:13.000,100,11084880,12725,0,1744281552,12965.504129820001,135.64845246000186,53402.1297324 2025-04-10,10:39:14.000,100,11084861,12885,0,1744281553,12965.477184579991,135.6132068099978,53402.12274528 2025-04-10,10:39:15.000,100,11084841,12845,0,1744281554,12965.517602439992,135.62730507000379,53402.17864224 2025-04-10,10:39:16.000,100,11084856,12685,0,1744281555,12965.477184579991,135.58501029000035,53402.164668000005 2025-04-10,10:39:17.000,100,11084861,12805,0,1744281556,12965.537811369992,135.57091203000164,53402.18562936001 2025-04-10,10:39:18.000,100,11084867,12445,0,1744281557,12965.571492919997,135.56386290000228,53402.22056496 2025-04-10,10:39:19.000,100,11084855,12725,0,1744281558,12965.544547680001,135.57091203000164,53402.20659072001 2025-04-10,10:39:20.000,100,11084842,12485,0,1744281559,12965.564756610001,135.5427155100042,53402.2694748 2025-04-10,10:39:21.000,100,11084851,12445,0,1744281560,12965.524338750001,135.5427155100042,53402.213577840004 2025-04-10,10:39:22.000,100,11084841,12725,0,1744281561,12965.544547680001,135.48632247000205,53402.283449040006 2025-04-10,10:39:23.000,100,11084901,12725,0,1744281562,12965.544547680001,135.50746986000013,53402.29043616 2025-04-10,10:39:24.000,100,11084904,12685,0,1744281563,12965.510866129996,135.46517508000397,53402.2694748 2025-04-10,10:39:25.000,100,11084884,12685,0,1744281564,12965.531075059997,135.50042073000077,53402.32537176001 2025-04-10,10:39:26.000,100,11084852,12605,0,1744281565,12965.517602439992,135.4792733400027,53402.31139752 2025-04-10,10:39:27.000,100,11084869,12965,0,1744281566,12965.524338750001,135.48632247000205,53402.34633312 2025-04-10,10:39:28.000,100,11084828,12725,0,1744281567,12965.537811369992,135.43697855999926,53402.339346 2025-04-10,10:39:29.000,100,11084848,12765,0,1744281568,12965.531075059997,135.47222421000333,53402.430178560004 2025-04-10,10:39:30.000,100,11084896,12445,0,1744281569,12965.537811369992,135.4299294299999,53402.41620432 2025-04-10,10:39:31.000,100,11084820,12765,0,1744281570,12965.558020299992,135.41583117000118,53402.38825584 2025-04-10,10:39:32.000,100,11084834,12725,0,1744281571,12965.591701849997,135.40173291000247,53402.47210128001 2025-04-10,10:39:33.000,100,11084860,12965,0,1744281572,12965.618647089992,135.37353638999775,53402.45812704 2025-04-10,10:39:34.000,100,11084853,12725,0,1744281573,12965.618647089992,135.35943812999903,53402.54197248001 2025-04-10,10:39:35.000,100,11084838,12885,0,1744281574,12965.625383400002,135.35943812999903,53402.514024 2025-04-10,10:39:36.000,100,11084865,12605,0,1744281575,12965.638856019992,135.34533987000032,53402.53498536 2025-04-10,10:39:37.000,100,11084857,12765,0,1744281576,12965.659064949992,135.32419248000224,53402.57690808 2025-04-10,10:39:38.000,100,11084863,12965,0,1744281577,12965.659064949992,135.34533987000032,53402.569920960006 2025-04-10,10:39:39.000,100,11084866,12605,0,1744281578,12965.692746499997,135.33829074000096,53402.62581792 2025-04-10,10:39:40.000,100,11084792,12885,0,1744281579,12965.739900669992,135.2959959600048,53402.618830800006 2025-04-10,10:39:41.000,100,11084882,12965,0,1744281580,12965.733164359997,135.2818976999988,53402.6537664 2025-04-10,10:39:42.000,100,11084851,12645,0,1744281581,12965.726428050002,135.27484856999945,53402.667740640005 2025-04-10,10:39:43.000,100,11084824,12725,0,1744281582,12965.773582219997,135.246652050002,53402.716650480004 2025-04-10,10:39:44.000,100,11084868,13045,0,1744281583,12965.773582219997,135.21845553000458,53402.77953456001 2025-04-10,10:39:45.000,100,11084860,13085,0,1744281584,12965.793791149998,135.22550466000393,53402.737611840006 2025-04-10,10:39:46.000,100,11084815,12885,0,1744281585,12965.773582219997,135.25370118000137,53402.81447016 2025-04-10,10:39:47.000,100,11084873,12845,0,1744281586,12965.854417939998,135.27484856999945,53402.80049592 2025-04-10,10:39:48.000,100,11084838,12525,0,1744281587,12965.827472700003,135.246652050002,53402.86338 2025-04-10,10:39:49.000,100,11084901,12845,0,1744281588,12965.854417939998,135.246652050002,53402.905302720006 2025-04-10,10:39:50.000,100,11084861,12965,0,1744281589,12965.847681630003,135.22550466000393,53402.884341360004 2025-04-10,10:39:51.000,100,11084852,12725,0,1744281590,12965.874626869998,135.2677994400001,53402.96119968 2025-04-10,10:39:52.000,100,11084834,12685,0,1744281591,12965.861154249993,135.2677994400001,53402.94023832 2025-04-10,10:39:53.000,100,11084833,12485,0,1744281592,12965.874626869998,135.25370118000137,53402.99613528001 2025-04-10,10:39:54.000,100,11084865,12605,0,1744281593,12965.867890559988,135.27484856999945,53403.02408376001 2025-04-10,10:39:55.000,100,11084853,12965,0,1744281594,12965.854417939998,135.2677994400001,53403.07998072 2025-04-10,10:39:56.000,100,11084904,12805,0,1744281595,12965.861154249993,135.27484856999945,53403.072993600006 2025-04-10,10:39:57.000,100,11084825,12885,0,1744281596,12965.861154249993,135.28894682999817,53403.15683904 2025-04-10,10:39:58.000,100,11084846,12525,0,1744281597,12965.874626869998,135.2959959600048,53403.19876176 2025-04-10,10:39:59.000,100,11084832,12765,0,1744281598,12965.894835799998,135.28894682999817,53403.21273600001 2025-04-10,10:40:00.000,100,11084827,12805,0,1744281599,12965.874626869998,135.2818976999988,53403.19177464001 2025-04-10,10:40:01.000,100,11084877,12765,0,1744281600,12965.894835799998,135.3312416100016,53403.27562008 2025-04-10,10:40:02.000,100,11084868,12765,0,1744281601,12965.881363179993,135.30304509000416,53403.30356856 2025-04-10,10:40:03.000,100,11084845,12965,0,1744281602,12965.901572109993,135.2818976999988,53403.36645264 2025-04-10,10:40:04.000,100,11084838,12605,0,1744281603,12965.881363179993,135.27484856999945,53403.338504160005 2025-04-10,10:40:05.000,100,11084878,12645,0,1744281604,12965.901572109993,135.2677994400001,53403.387414000004 2025-04-10,10:40:06.000,100,11084904,12805,0,1744281605,12965.908308419988,135.28894682999817,53403.44331096 2025-04-10,10:40:07.000,100,11084916,12725,0,1744281606,12965.908308419988,135.26075031000073,53403.44331096 2025-04-10,10:40:08.000,100,11084892,12925,0,1744281607,12965.941989969993,135.2818976999988,53403.46427232 2025-04-10,10:40:09.000,100,11084864,13285,0,1744281608,12965.955462589998,135.2677994400001,53403.4922208 2025-04-10,10:40:10.000,100,11084830,12685,0,1744281609,12966.016089379998,135.2677994400001,53403.51318216 2025-04-10,10:40:11.000,100,11084877,12565,0,1744281610,12966.022825689994,135.22550466000393,53403.59702760001 2025-04-10,10:40:12.000,100,11084914,12765,0,1744281611,12966.076716169999,135.26075031000073,53403.6319632 2025-04-10,10:40:13.000,100,11084853,12725,0,1744281612,12966.069979859989,135.27484856999945,53403.673885920005 2025-04-10,10:40:14.000,100,11084843,12485,0,1744281613,12966.069979859989,135.26075031000073,53403.69484728001 2025-04-10,10:40:15.000,100,11084856,12805,0,1744281614,12966.083452479994,135.31009422000352,53403.73677000001 2025-04-10,10:40:16.000,100,11084836,12805,0,1744281615,12966.076716169999,135.30304509000416,53403.77869272 2025-04-10,10:40:17.000,100,11084888,12645,0,1744281616,12966.117134029999,135.2959959600048,53403.75074424 2025-04-10,10:40:18.000,100,11084851,12685,0,1744281617,12966.123870339994,135.2818976999988,53403.81362832001 2025-04-10,10:40:19.000,100,11084834,12765,0,1744281618,12966.096925099999,135.2677994400001,53403.86253816001 2025-04-10,10:40:20.000,100,11084877,13045,0,1744281619,12966.15081557999,135.27484856999945,53403.90446088001 2025-04-10,10:40:21.000,100,11084844,12885,0,1744281620,12966.123870339994,135.2325537900033,53403.90446088001 2025-04-10,10:40:22.000,100,11084862,13085,0,1744281621,12966.137342959999,135.23960292000265,53403.97433208 2025-04-10,10:40:23.000,100,11084881,12885,0,1744281622,12966.157551889999,135.25370118000137,53403.98131920001 2025-04-10,10:40:24.000,100,11084869,12965,0,1744281623,12966.19796975,135.25370118000137,53404.03022904001 2025-04-10,10:40:25.000,100,11084900,12645,0,1744281624,12966.204706059994,135.246652050002,53404.10010024001 2025-04-10,10:40:26.000,100,11084869,12925,0,1744281625,12966.21144236999,135.246652050002,53404.14901008001 2025-04-10,10:40:27.000,100,11084885,12725,0,1744281626,12966.23165129999,135.2677994400001,53404.14901008001 2025-04-10,10:40:28.000,100,11084870,12765,0,1744281627,12966.245123919995,135.2677994400001,53404.176958560005 2025-04-10,10:40:29.000,100,11084882,12765,0,1744281628,12966.2990144,135.25370118000137,53404.19791992001 2025-04-10,10:40:30.000,100,11084859,12845,0,1744281629,12966.33269594999,135.2818976999988,53404.260804 2025-04-10,10:40:31.000,100,11084852,12685,0,1744281630,12966.33943226,135.28894682999817,53404.25381688 2025-04-10,10:40:32.000,100,11084925,12565,0,1744281631,12966.35290487999,135.2959959600048,53404.295739600006 2025-04-10,10:40:33.000,100,11084901,12725,0,1744281632,12966.386586429995,135.33829074000096,53404.35862368 2025-04-10,10:40:34.000,100,11084856,12805,0,1744281633,12966.39332273999,135.32419248000224,53404.35163656 2025-04-10,10:40:35.000,100,11084878,12605,0,1744281634,12966.406795359995,135.32419248000224,53404.37259792 2025-04-10,10:40:36.000,100,11084857,12805,0,1744281635,12966.386586429995,135.33829074000096,53404.393559280004 2025-04-10,10:40:37.000,100,11084830,12525,0,1744281636,12966.41353166999,135.3312416100016,53404.442469120004 2025-04-10,10:40:38.000,100,11084834,12725,0,1744281637,12966.44047691,135.31009422000352,53404.48439184001 2025-04-10,10:40:39.000,100,11084865,12805,0,1744281638,12966.43374059999,135.31714335000288,53404.45644336001 2025-04-10,10:40:40.000,100,11084897,12725,0,1744281639,12966.507840009996,135.31714335000288,53404.52631456 2025-04-10,10:40:41.000,100,11084830,13125,0,1744281640,12966.507840009996,135.34533987000032,53404.54727592 2025-04-10,10:40:42.000,100,11084863,12805,0,1744281641,12966.548257869996,135.35238899999968,53404.60317288001 2025-04-10,10:40:43.000,100,11084908,12605,0,1744281642,12966.55499417999,135.40173291000247,53404.70099256001 2025-04-10,10:40:44.000,100,11084894,12965,0,1744281643,12966.568466799996,135.40878204000182,53404.65208272001 2025-04-10,10:40:45.000,100,11084888,12485,0,1744281644,12966.58193942,135.40878204000182,53404.72195392001 2025-04-10,10:40:46.000,100,11084893,12765,0,1744281645,12966.60214835,135.45812595000461,53404.80579936 2025-04-10,10:40:47.000,100,11084888,13045,0,1744281646,12966.662775140001,135.45107681999798,53404.83374784 2025-04-10,10:40:48.000,100,11084862,12645,0,1744281647,12966.757083479992,135.46517508000397,53404.84073496001 2025-04-10,10:40:49.000,100,11084871,12605,0,1744281648,12966.743610860001,135.5286172499982,53404.896631920004 2025-04-10,10:40:50.000,100,11084838,12645,0,1744281649,12966.790765029997,135.5427155100042,53404.98047736 2025-04-10,10:40:51.000,100,11084843,12685,0,1744281650,12966.804237650002,135.52156811999885,53404.98047736 2025-04-10,10:40:52.000,100,11084831,12685,0,1744281651,12966.824446580002,135.55681377000292,53405.064322800004 2025-04-10,10:40:53.000,100,11084864,12605,0,1744281652,12966.878337059992,135.56386290000228,53405.10624552001 2025-04-10,10:40:54.000,100,11084843,12885,0,1744281653,12966.885073370002,135.5920594199997,53405.12021976 2025-04-10,10:40:55.000,100,11084856,12685,0,1744281654,12966.898545989992,135.58501029000035,53405.16214248 2025-04-10,10:40:56.000,100,11084868,12605,0,1744281655,12966.918754919992,135.6414033300025,53405.21105232 2025-04-10,10:40:57.000,100,11084824,12605,0,1744281656,12966.938963849992,135.63435420000314,53405.22502656001 2025-04-10,10:40:58.000,100,11084846,12765,0,1744281657,12966.965909090002,135.64845246000186,53405.32284624001 2025-04-10,10:40:59.000,100,11084858,12605,0,1744281658,12966.999590639993,135.6766489799993,53405.36476896 2025-04-10,10:41:00.000,100,11084842,12685,0,1744281659,12966.999590639993,135.69779637000465,53405.35778184 2025-04-10,10:41:01.000,100,11084885,12605,0,1744281660,12966.992854329997,135.6766489799993,53405.43464016 2025-04-10,10:41:02.000,100,11084842,12605,0,1744281661,12966.972645399997,135.71894376000273,53405.469575760006 2025-04-10,10:41:03.000,100,11084833,12645,0,1744281662,12967.006326950002,135.7259928900021,53405.51149848001 2025-04-10,10:41:04.000,100,11084847,12725,0,1744281663,12967.019799569993,135.71189463000337,53405.50451136 2025-04-10,10:41:05.000,100,11084851,12765,0,1744281664,12967.046744810003,135.76123853999889,53405.57438256 2025-04-10,10:41:06.000,100,11084869,12765,0,1744281665,12967.080426359993,135.75418940999953,53405.60233104 2025-04-10,10:41:07.000,100,11084875,12965,0,1744281666,12967.053481119998,135.76123853999889,53405.60931816001 2025-04-10,10:41:08.000,100,11084850,12765,0,1744281667,12967.114107909998,135.7400911500008,53405.65124088 2025-04-10,10:41:09.000,100,11084833,12805,0,1744281668,12967.120844219993,135.76123853999889,53405.70713784001 2025-04-10,10:41:10.000,100,11084877,12605,0,1744281669,12967.194943629998,135.76123853999889,53405.71412496 2025-04-10,10:41:11.000,100,11084870,12965,0,1744281670,12967.228625179989,135.7894350600036,53405.74906056001 2025-04-10,10:41:12.000,100,11084865,12645,0,1744281671,12967.248834109989,135.81058245000168,53405.79098328 2025-04-10,10:41:13.000,100,11084863,12605,0,1744281672,12967.282515659994,135.81058245000168,53405.8678416 2025-04-10,10:41:14.000,100,11084822,12325,0,1744281673,12967.289251969989,135.84582809999847,53405.88880296 2025-04-10,10:41:15.000,100,11084873,12805,0,1744281674,12967.32966982999,135.8387789699991,53405.923738560006 2025-04-10,10:41:16.000,100,11084823,12725,0,1744281675,12967.322933519994,135.8387789699991,53405.97963552 2025-04-10,10:41:17.000,100,11084868,12885,0,1744281676,12967.356615069999,135.85992636000447,53406.05649384 2025-04-10,10:41:18.000,100,11084863,12965,0,1744281677,12967.403769239994,135.85992636000447,53406.04950672 2025-04-10,10:41:19.000,100,11084842,12965,0,1744281678,12967.41724186,135.90222114000062,53406.10540368 2025-04-10,10:41:20.000,100,11084850,12925,0,1744281679,12967.45092340999,135.8881228800019,53406.12636504 2025-04-10,10:41:21.000,100,11084858,12805,0,1744281680,12967.45765972,135.89517201000126,53406.18226200001 2025-04-10,10:41:22.000,100,11084864,12885,0,1744281681,12967.464396029995,135.93041765999806,53406.24514608 2025-04-10,10:41:23.000,100,11084887,12685,0,1744281682,12967.525022819995,135.9727124400015,53406.29405592 2025-04-10,10:41:24.000,100,11084877,12765,0,1744281683,12967.53175912999,135.94451592000405,53406.27309456 2025-04-10,10:41:25.000,100,11084879,12725,0,1744281684,12967.525022819995,135.96566331000213,53406.30104304001 2025-04-10,10:41:26.000,100,11084860,12845,0,1744281685,12967.53175912999,135.99385982999956,53406.34995288001 2025-04-10,10:41:27.000,100,11084864,12845,0,1744281686,12967.55870437,135.97976157000085,53406.37790136001 2025-04-10,10:41:28.000,100,11084858,12605,0,1744281687,12967.57217698999,135.99385982999956,53406.426811200006 2025-04-10,10:41:29.000,100,11084886,12925,0,1744281688,12967.605858539995,136.02205635000428,53406.4617468 2025-04-10,10:41:30.000,100,11084898,12885,0,1744281689,12967.626067469995,136.00795808999828,53406.49668240001 2025-04-10,10:41:31.000,100,11084852,12845,0,1744281690,12967.65301270999,136.02205635000428,53406.48969528 2025-04-10,10:41:32.000,100,11084856,12925,0,1744281691,12967.65974902,136.00795808999828,53406.48969528 2025-04-10,10:41:33.000,100,11084841,12645,0,1744281692,12967.65301270999,136.01500721999764,53406.58751496001 2025-04-10,10:41:34.000,100,11084834,12885,0,1744281693,12967.67995795,136.0502528700017,53406.6014892 2025-04-10,10:41:35.000,100,11084859,12645,0,1744281694,12967.72037581,136.0854985199985,53406.58052784 2025-04-10,10:41:36.000,100,11084897,13005,0,1744281695,12967.72037581,136.0995967800045,53406.643411920006 2025-04-10,10:41:37.000,100,11084885,12925,0,1744281696,12967.73384842999,136.0714002599998,53406.65039904 2025-04-10,10:41:38.000,100,11084887,12885,0,1744281697,12967.76079367,136.0995967800045,53406.68533464001 2025-04-10,10:41:39.000,100,11084889,12725,0,1744281698,12967.807947839996,136.11369504000322,53406.73424448001 2025-04-10,10:41:40.000,100,11084916,12965,0,1744281699,12967.807947839996,136.06435113000043,53406.7761672 2025-04-10,10:41:41.000,100,11084835,13125,0,1744281700,12967.787738909996,136.07844938999915,53406.78315432001 2025-04-10,10:41:42.000,100,11084852,12685,0,1744281701,12967.828156769996,136.09254764999787,53406.811102800006 2025-04-10,10:41:43.000,100,11084854,12925,0,1744281702,12967.828156769996,136.0714002599998,53406.79712856 2025-04-10,10:41:44.000,100,11084880,12965,0,1744281703,12967.82142046,136.07844938999915,53406.88097400001 2025-04-10,10:41:45.000,100,11084874,12725,0,1744281704,12967.828156769996,136.09254764999787,53406.88097400001 2025-04-10,10:41:46.000,100,11084891,12405,0,1744281705,12967.834893079991,136.09254764999787,53406.93687096 2025-04-10,10:41:47.000,100,11084829,12805,0,1744281706,12967.834893079991,136.0714002599998,53406.92988384001 2025-04-10,10:41:48.000,100,11084881,12925,0,1744281707,12967.875310939991,136.0714002599998,53406.978793680006 2025-04-10,10:41:49.000,100,11084867,12845,0,1744281708,12967.875310939991,136.07844938999915,53406.9159096 2025-04-10,10:41:50.000,100,11084866,12925,0,1744281709,12967.895519869991,136.0502528700017,53407.01372928 2025-04-10,10:41:51.000,100,11084918,12765,0,1744281710,12967.861838320001,136.036154610003,53407.00674216 2025-04-10,10:41:52.000,100,11084880,12765,0,1744281711,12967.895519869991,136.01500721999764,53407.09058760001 2025-04-10,10:41:53.000,100,11084872,12765,0,1744281712,12967.895519869991,136.01500721999764,53407.055652 2025-04-10,10:41:54.000,100,11084870,12765,0,1744281713,12967.929201419996,136.01500721999764,53407.06962624001 2025-04-10,10:41:55.000,100,11084876,12765,0,1744281714,12967.882047250001,136.04320374000235,53407.146484560006 2025-04-10,10:41:56.000,100,11084801,12805,0,1744281715,12967.882047250001,136.036154610003,53407.11853608001 2025-04-10,10:41:57.000,100,11084830,12605,0,1744281716,12967.861838320001,136.0502528700017,53407.146484560006 2025-04-10,10:41:58.000,100,11084884,12525,0,1744281717,12967.861838320001,136.06435113000043,53407.11853608001 2025-04-10,10:41:59.000,100,11084907,13165,0,1744281718,12967.82142046,136.06435113000043,53407.17443304 2025-04-10,10:42:00.000,100,11084858,13045,0,1744281719,12967.828156769996,136.05730200000107,53407.17443304 2025-04-10,10:42:01.000,100,11084849,12605,0,1744281720,12967.82142046,136.0502528700017,53407.18142016 2025-04-10,10:42:02.000,100,11084884,12885,0,1744281721,12967.794475219991,136.05730200000107,53407.27225272 2025-04-10,10:42:03.000,100,11084818,12605,0,1744281722,12967.75405735999,136.04320374000235,53407.293214080004 2025-04-10,10:42:04.000,100,11084879,12645,0,1744281723,12967.747321049996,136.036154610003,53407.32116256 2025-04-10,10:42:05.000,100,11084900,12965,0,1744281724,12967.767529979996,136.02205635000428,53407.32116256 2025-04-10,10:42:06.000,100,11084894,12645,0,1744281725,12967.76079367,136.05730200000107,53407.32814968 2025-04-10,10:42:07.000,100,11084860,12605,0,1744281726,12967.69343056999,136.04320374000235,53407.363085280005 2025-04-10,10:42:08.000,100,11084928,12685,0,1744281727,12967.67322163999,136.02910548000364,53407.35609816001 2025-04-10,10:42:09.000,100,11084848,12685,0,1744281728,12967.646276399995,136.036154610003,53407.363085280005 2025-04-10,10:42:10.000,100,11084901,12605,0,1744281729,12967.67322163999,136.0502528700017,53407.43295648001 2025-04-10,10:42:11.000,100,11084913,12445,0,1744281730,12967.646276399995,136.02205635000428,53407.39802088 2025-04-10,10:42:12.000,100,11084869,12725,0,1744281731,12967.646276399995,136.036154610003,53407.34212392 2025-04-10,10:42:13.000,100,11084887,13005,0,1744281732,12967.646276399995,136.04320374000235,53407.42596936001 2025-04-10,10:42:14.000,100,11084921,12965,0,1744281733,12967.63954009,136.05730200000107,53407.460904960004 2025-04-10,10:42:15.000,100,11084903,12445,0,1744281734,12967.61259484999,136.036154610003,53407.4399436 2025-04-10,10:42:16.000,100,11084904,12685,0,1744281735,12967.585649609995,136.02205635000428,53407.4399436 2025-04-10,10:42:17.000,100,11084904,12845,0,1744281736,12967.626067469995,136.02205635000428,53407.44693072 2025-04-10,10:42:18.000,100,11084901,12845,0,1744281737,12967.605858539995,136.04320374000235,53407.4399436 2025-04-10,10:42:19.000,100,11084896,12805,0,1744281738,12967.626067469995,136.00795808999828,53407.48885344 2025-04-10,10:42:20.000,100,11084943,13005,0,1744281739,12967.605858539995,136.01500721999764,53407.5447504 2025-04-10,10:42:21.000,100,11084902,12805,0,1744281740,12967.59238591999,135.9868107000002,53407.50282768001 2025-04-10,10:42:22.000,100,11084909,12725,0,1744281741,12967.59912223,135.99385982999956,53407.52378904001 2025-04-10,10:42:23.000,100,11084909,12565,0,1744281742,12967.61933116,135.97976157000085,53407.579686000005 2025-04-10,10:42:24.000,100,11084907,13005,0,1744281743,12967.57217698999,136.01500721999764,53407.53776328 2025-04-10,10:42:25.000,100,11084924,12685,0,1744281744,12967.55870437,136.02910548000364,53407.579686000005 2025-04-10,10:42:26.000,100,11084923,12805,0,1744281745,12967.51155019999,136.00795808999828,53407.5098148 2025-04-10,10:42:27.000,100,11084897,13005,0,1744281746,12967.525022819995,136.02910548000364,53407.55872464 2025-04-10,10:42:28.000,100,11084869,13125,0,1744281747,12967.525022819995,136.0714002599998,53407.60064736001 2025-04-10,10:42:29.000,100,11084919,12845,0,1744281748,12967.504813889995,136.04320374000235,53407.58667312 2025-04-10,10:42:30.000,100,11084874,12525,0,1744281749,12967.464396029995,136.07844938999915,53407.60064736001 2025-04-10,10:42:31.000,100,11084882,12965,0,1744281750,12967.45092340999,136.06435113000043,53407.60064736001 2025-04-10,10:42:32.000,100,11084861,12525,0,1744281751,12967.41050554999,136.0502528700017,53407.57269888001 2025-04-10,10:42:33.000,100,11084875,12765,0,1744281752,12967.41724186,136.09254764999787,53407.649557200006 2025-04-10,10:42:34.000,100,11084873,12685,0,1744281753,12967.39703293,136.0502528700017,53407.6146216 2025-04-10,10:42:35.000,100,11084892,12805,0,1744281754,12967.376823999999,136.06435113000043,53407.6844928 2025-04-10,10:42:36.000,100,11084883,12925,0,1744281755,12967.37008768999,136.04320374000235,53407.64257008001 2025-04-10,10:42:37.000,100,11084904,12725,0,1744281756,12967.383560309994,136.04320374000235,53407.67051856001 2025-04-10,10:42:38.000,100,11084871,13045,0,1744281757,12967.376823999999,136.02205635000428,53407.66353144 2025-04-10,10:42:39.000,100,11084927,12685,0,1744281758,12967.39703293,136.04320374000235,53407.70545416 2025-04-10,10:42:40.000,100,11084910,12845,0,1744281759,12967.383560309994,136.04320374000235,53407.65654432 2025-04-10,10:42:41.000,100,11084908,12805,0,1744281760,12967.403769239994,135.99385982999956,53407.69147992001 2025-04-10,10:42:42.000,100,11084887,12685,0,1744281761,12967.41050554999,136.01500721999764,53407.64257008001 2025-04-10,10:42:43.000,100,11084913,12685,0,1744281762,12967.383560309994,136.00090895999892,53407.67051856001 2025-04-10,10:42:44.000,100,11084871,13005,0,1744281763,12967.41050554999,136.02205635000428,53407.69147992001 2025-04-10,10:42:45.000,100,11084893,12965,0,1744281764,12967.45765972,136.00795808999828,53407.69147992001 2025-04-10,10:42:46.000,100,11084887,12765,0,1744281765,12967.47786865,136.02910548000364,53407.78929960001 2025-04-10,10:42:47.000,100,11084933,12525,0,1744281766,12967.45765972,136.036154610003,53407.71942840001 2025-04-10,10:42:48.000,100,11084874,12645,0,1744281767,12967.45765972,136.02910548000364,53407.6844928 2025-04-10,10:42:49.000,100,11084886,12485,0,1744281768,12967.423978169994,136.02205635000428,53407.6844928 2025-04-10,10:42:50.000,100,11084877,12605,0,1744281769,12967.47113233999,136.04320374000235,53407.6844928 2025-04-10,10:42:51.000,100,11084884,12645,0,1744281770,12967.47786865,136.0714002599998,53407.72641552 2025-04-10,10:42:52.000,100,11084913,12445,0,1744281771,12967.504813889995,136.02910548000364,53407.76833824001 2025-04-10,10:42:53.000,100,11084858,12965,0,1744281772,12967.49134126999,136.036154610003,53407.747376880005 2025-04-10,10:42:54.000,100,11084927,12765,0,1744281773,12967.464396029995,136.04320374000235,53407.6844928 2025-04-10,10:42:55.000,100,11084833,12605,0,1744281774,12967.47113233999,136.07844938999915,53407.67750568 2025-04-10,10:42:56.000,100,11084877,12405,0,1744281775,12967.47113233999,136.06435113000043,53407.73340264 2025-04-10,10:42:57.000,100,11084849,12805,0,1744281776,12967.47113233999,136.09254764999787,53407.76135112001 2025-04-10,10:42:58.000,100,11084853,12845,0,1744281777,12967.45092340999,136.0714002599998,53407.76135112001 2025-04-10,10:42:59.000,100,11084808,12805,0,1744281778,12967.45765972,136.0854985199985,53407.74038976001 2025-04-10,10:43:00.000,100,11084892,12805,0,1744281779,12967.39703293,136.0995967800045,53407.77532536 2025-04-10,10:43:01.000,100,11084850,12605,0,1744281780,12967.47786865,136.0995967800045,53407.83122232 2025-04-10,10:43:02.000,100,11084913,12605,0,1744281781,12967.444187099994,136.11369504000322,53407.78929960001 2025-04-10,10:43:03.000,100,11084869,12605,0,1744281782,12967.45092340999,136.09254764999787,53407.81026096001 2025-04-10,10:43:04.000,100,11084854,12605,0,1744281783,12967.45765972,136.10664591000386,53407.817248080006 2025-04-10,10:43:05.000,100,11084905,12845,0,1744281784,12967.444187099994,136.14894069000002,53407.81026096001 2025-04-10,10:43:06.000,100,11084840,12805,0,1744281785,12967.43071447999,136.1700880799981,53407.817248080006 2025-04-10,10:43:07.000,100,11084898,12605,0,1744281786,12967.444187099994,136.1841863400041,53407.83820944001 2025-04-10,10:43:08.000,100,11084858,13005,0,1744281787,12967.43745079,136.1841863400041,53407.8242352 2025-04-10,10:43:09.000,100,11084853,12805,0,1744281788,12967.423978169994,136.19123547000345,53407.85917080001 2025-04-10,10:43:10.000,100,11084898,12685,0,1744281789,12967.45765972,136.17713721000473,53407.90109352 2025-04-10,10:43:11.000,100,11084843,12565,0,1744281790,12967.484604959995,136.20533373000217,53407.88013216 2025-04-10,10:43:12.000,100,11084887,12965,0,1744281791,12967.45092340999,136.21943199000088,53407.88013216 2025-04-10,10:43:13.000,100,11084845,12885,0,1744281792,12967.49134126999,136.22648112000024,53407.90109352 2025-04-10,10:43:14.000,100,11084797,12885,0,1744281793,12967.47113233999,136.2335302499996,53407.85218368 2025-04-10,10:43:15.000,100,11084849,12925,0,1744281794,12967.47113233999,136.26877590000367,53407.866157920005 2025-04-10,10:43:16.000,100,11084876,12725,0,1744281795,12967.45765972,136.21238286000153,53407.92205488 2025-04-10,10:43:17.000,100,11084866,12725,0,1744281796,12967.47113233999,136.24057937999896,53407.90808064001 2025-04-10,10:43:18.000,100,11084899,12765,0,1744281797,12967.45765972,136.24762850999832,53407.92205488 2025-04-10,10:43:19.000,100,11084839,12645,0,1744281798,12967.45765972,136.25467763999768,53407.90109352 2025-04-10,10:43:20.000,100,11084854,12685,0,1744281799,12967.47786865,136.22648112000024,53407.92205488 2025-04-10,10:43:21.000,100,11084893,12765,0,1744281800,12967.47786865,136.22648112000024,53407.92904200001 2025-04-10,10:43:22.000,100,11084819,12605,0,1744281801,12967.47113233999,136.22648112000024,53407.88711928001 2025-04-10,10:43:23.000,100,11084845,12725,0,1744281802,12967.464396029995,136.25467763999768,53407.92904200001 2025-04-10,10:43:24.000,100,11084926,12445,0,1744281803,12967.45765972,136.24057937999896,53407.866157920005 2025-04-10,10:43:25.000,100,11084933,12645,0,1744281804,12967.47786865,136.26172677000432,53407.88711928001 2025-04-10,10:43:26.000,100,11084845,12805,0,1744281805,12967.464396029995,136.2335302499996,53407.85917080001 2025-04-10,10:43:27.000,100,11084877,12685,0,1744281806,12967.444187099994,136.20533373000217,53407.915067760005 2025-04-10,10:43:28.000,100,11084882,12845,0,1744281807,12967.41050554999,136.2335302499996,53407.8941064 2025-04-10,10:43:29.000,100,11084841,12765,0,1744281808,12967.376823999999,136.22648112000024,53407.87314504 2025-04-10,10:43:30.000,100,11084841,12565,0,1744281809,12967.37008768999,136.2335302499996,53407.866157920005 2025-04-10,10:43:31.000,100,11084838,12885,0,1744281810,12967.343142449994,136.21943199000088,53407.85917080001 2025-04-10,10:43:32.000,100,11084867,12645,0,1744281811,12967.32966982999,136.21943199000088,53407.84519656 2025-04-10,10:43:33.000,100,11084846,12845,0,1744281812,12967.316197209999,136.20533373000217,53407.85218368 2025-04-10,10:43:34.000,100,11084863,12845,0,1744281813,12967.302724589994,136.19123547000345,53407.80327384 2025-04-10,10:43:35.000,100,11084875,12765,0,1744281814,12967.282515659994,136.19123547000345,53407.866157920005 2025-04-10,10:43:36.000,100,11084881,12725,0,1744281815,12967.269043039989,136.1982846000028,53407.87314504 2025-04-10,10:43:37.000,100,11084852,12645,0,1744281816,12967.221888869994,136.1348424300013,53407.8242352 2025-04-10,10:43:38.000,100,11084857,12845,0,1744281817,12967.174734699998,136.17713721000473,53407.796286720004 2025-04-10,10:43:39.000,100,11084879,12925,0,1744281818,12967.147789459988,136.16303894999874,53407.754364 2025-04-10,10:43:40.000,100,11084910,12645,0,1744281819,12967.127580529988,136.14894069000002,53407.80327384 2025-04-10,10:43:41.000,100,11084873,12645,0,1744281820,12967.080426359993,136.14189156000066,53407.76833824001 2025-04-10,10:43:42.000,100,11084875,12925,0,1744281821,12967.080426359993,136.14894069000002,53407.747376880005 2025-04-10,10:43:43.000,100,11084860,12645,0,1744281822,12967.060217429993,136.12779330000194,53407.72641552 2025-04-10,10:43:44.000,100,11084879,12565,0,1744281823,12967.060217429993,136.15598981999938,53407.71244128 2025-04-10,10:43:45.000,100,11084934,12805,0,1744281824,12967.019799569993,136.14189156000066,53407.73340264 2025-04-10,10:43:46.000,100,11084902,12845,0,1744281825,12967.006326950002,136.0995967800045,53407.69147992001 2025-04-10,10:43:47.000,100,11084903,12645,0,1744281826,12966.972645399997,136.0995967800045,53407.66353144 2025-04-10,10:43:48.000,100,11084875,12885,0,1744281827,12966.938963849992,136.0995967800045,53407.65654432 2025-04-10,10:43:49.000,100,11084905,12685,0,1744281828,12966.972645399997,136.07844938999915,53407.698467040005 2025-04-10,10:43:50.000,100,11084913,12925,0,1744281829,12966.918754919992,136.06435113000043,53407.63558296 2025-04-10,10:43:51.000,100,11084830,12645,0,1744281830,12966.932227539997,136.09254764999787,53407.6146216 2025-04-10,10:43:52.000,100,11084851,12685,0,1744281831,12966.905282300002,136.0714002599998,53407.60763448 2025-04-10,10:43:53.000,100,11084840,12925,0,1744281832,12966.837919199992,136.07844938999915,53407.579686000005 2025-04-10,10:43:54.000,100,11084901,12925,0,1744281833,12966.810973959997,136.0854985199985,53407.530776160005 2025-04-10,10:43:55.000,100,11084847,13125,0,1744281834,12966.757083479992,136.07844938999915,53407.5098148 2025-04-10,10:43:56.000,100,11084858,12525,0,1744281835,12966.750347169997,136.0854985199985,53407.48885344 2025-04-10,10:43:57.000,100,11084916,12685,0,1744281836,12966.723401930001,136.06435113000043,53407.481866320006 2025-04-10,10:43:58.000,100,11084878,12685,0,1744281837,12966.730138239996,136.10664591000386,53407.48885344 2025-04-10,10:43:59.000,100,11084886,12965,0,1744281838,12966.730138239996,136.10664591000386,53407.49584056 2025-04-10,10:44:00.000,100,11084907,12805,0,1744281839,12966.682984070001,136.1348424300013,53407.41898224 2025-04-10,10:44:01.000,100,11084894,12965,0,1744281840,12966.696456689991,136.12779330000194,53407.48885344 2025-04-10,10:44:02.000,100,11084903,13045,0,1744281841,12966.689720379996,136.12074417000258,53407.4399436 2025-04-10,10:44:03.000,100,11084841,12965,0,1744281842,12966.689720379996,136.1348424300013,53407.44693072 2025-04-10,10:44:04.000,100,11084850,12965,0,1744281843,12966.662775140001,136.1841863400041,53407.45391784001 2025-04-10,10:44:05.000,100,11084849,12805,0,1744281844,12966.662775140001,136.19123547000345,53407.3700724 2025-04-10,10:44:06.000,100,11084864,12685,0,1744281845,12966.676247759991,136.15598981999938,53407.3700724 2025-04-10,10:44:07.000,100,11084854,12965,0,1744281846,12966.669511449996,136.17713721000473,53407.38404664001 2025-04-10,10:44:08.000,100,11084858,13085,0,1744281847,12966.682984070001,136.17713721000473,53407.363085280005 2025-04-10,10:44:09.000,100,11084889,12685,0,1744281848,12966.642566210001,136.19123547000345,53407.34911104 2025-04-10,10:44:10.000,100,11084872,12805,0,1744281849,12966.703193000001,136.17713721000473,53407.34212392 2025-04-10,10:44:11.000,100,11084908,12685,0,1744281850,12966.676247759991,136.1982846000028,53407.28622696001 2025-04-10,10:44:12.000,100,11084835,12765,0,1744281851,12966.682984070001,136.21238286000153,53407.32116256 2025-04-10,10:44:13.000,100,11084872,12965,0,1744281852,12966.709929309996,136.1841863400041,53407.3002012 2025-04-10,10:44:14.000,100,11084895,12885,0,1744281853,12966.709929309996,136.2335302499996,53407.32116256 2025-04-10,10:44:15.000,100,11084855,12525,0,1744281854,12966.703193000001,136.26172677000432,53407.27225272 2025-04-10,10:44:16.000,100,11084872,12845,0,1744281855,12966.703193000001,136.25467763999768,53407.293214080004 2025-04-10,10:44:17.000,100,11084864,13125,0,1744281856,12966.730138239996,136.24762850999832,53407.26526560001 2025-04-10,10:44:18.000,100,11084894,12805,0,1744281857,12966.770556099997,136.25467763999768,53407.21635576001 2025-04-10,10:44:19.000,100,11084861,12805,0,1744281858,12966.770556099997,136.25467763999768,53407.244304240005 2025-04-10,10:44:20.000,100,11084895,13125,0,1744281859,12966.736874549992,136.24762850999832,53407.25827848001 2025-04-10,10:44:21.000,100,11084865,13125,0,1744281860,12966.777292409992,136.26172677000432,53407.26526560001 2025-04-10,10:44:22.000,100,11084889,12845,0,1744281861,12966.804237650002,136.27582503000303,53407.23731712001 2025-04-10,10:44:23.000,100,11084896,12965,0,1744281862,12966.824446580002,136.25467763999768,53407.195394400005 2025-04-10,10:44:24.000,100,11084923,12965,0,1744281863,12966.858128129992,136.26877590000367,53407.18142016 2025-04-10,10:44:25.000,100,11084871,12525,0,1744281864,12966.898545989992,136.2828741600024,53407.20936864 2025-04-10,10:44:26.000,100,11084879,12645,0,1744281865,12966.959172779993,136.26877590000367,53407.18142016 2025-04-10,10:44:27.000,100,11084831,12725,0,1744281866,12966.965909090002,136.24762850999832,53407.195394400005 2025-04-10,10:44:28.000,100,11084885,12845,0,1744281867,12967.013063259998,136.24762850999832,53407.16744592001 2025-04-10,10:44:29.000,100,11084825,12845,0,1744281868,12967.080426359993,136.27582503000303,53407.15347168 2025-04-10,10:44:30.000,100,11084906,13005,0,1744281869,12967.154525769998,136.24762850999832,53407.195394400005 2025-04-10,10:44:31.000,100,11084886,12565,0,1744281870,12967.167998389988,136.24762850999832,53407.1604588 2025-04-10,10:44:32.000,100,11084890,12885,0,1744281871,12967.167998389988,136.24057937999896,53407.1604588 2025-04-10,10:44:33.000,100,11084847,12805,0,1744281872,12967.215152559998,136.24762850999832,53407.16744592001 2025-04-10,10:44:34.000,100,11084861,12565,0,1744281873,12967.248834109989,136.26877590000367,53407.13949744001 2025-04-10,10:44:35.000,100,11084879,12725,0,1744281874,12967.269043039989,136.27582503000303,53407.16744592001 2025-04-10,10:44:36.000,100,11084933,12645,0,1744281875,12967.309460899989,136.24762850999832,53407.18142016 2025-04-10,10:44:37.000,100,11084852,12765,0,1744281876,12967.343142449994,136.2828741600024,53407.18840728001 2025-04-10,10:44:38.000,100,11084887,12725,0,1744281877,12967.336406139999,136.27582503000303,53407.20238152 2025-04-10,10:44:39.000,100,11084840,12845,0,1744281878,12967.376823999999,136.27582503000303,53407.18840728001 2025-04-10,10:44:40.000,100,11084839,12605,0,1744281879,12967.403769239994,136.27582503000303,53407.125523200004 2025-04-10,10:44:41.000,100,11084872,12845,0,1744281880,12967.39029661999,136.28992329000175,53407.125523200004 2025-04-10,10:44:42.000,100,11084863,12725,0,1744281881,12967.41050554999,136.26877590000367,53407.1604588 2025-04-10,10:44:43.000,100,11084897,12805,0,1744281882,12967.45092340999,136.30402155000047,53407.20238152 2025-04-10,10:44:44.000,100,11084907,12965,0,1744281883,12967.47113233999,136.30402155000047,53407.21635576001 2025-04-10,10:44:45.000,100,11084845,12845,0,1744281884,12967.484604959995,136.3322180699979,53407.21635576001 2025-04-10,10:44:46.000,100,11084899,12845,0,1744281885,12967.504813889995,136.35336546000326,53407.23033 2025-04-10,10:44:47.000,100,11084849,12565,0,1744281886,12967.49807758,136.37451285000134,53407.23033 2025-04-10,10:44:48.000,100,11084894,12805,0,1744281887,12967.504813889995,136.38861111000006,53407.20936864 2025-04-10,10:44:49.000,100,11084876,13045,0,1744281888,12967.49807758,136.3815619800007,53407.23731712001 2025-04-10,10:44:50.000,100,11084877,12805,0,1744281889,12967.51828651,136.37451285000134,53407.28622696001 2025-04-10,10:44:51.000,100,11084841,12885,0,1744281890,12967.545231749995,136.38861111000006,53407.17443304 2025-04-10,10:44:52.000,100,11084843,12965,0,1744281891,12967.545231749995,136.39566023999942,53407.26526560001 2025-04-10,10:44:53.000,100,11084914,12765,0,1744281892,12967.53175912999,136.4309058900035,53407.20936864 2025-04-10,10:44:54.000,100,11084916,12725,0,1744281893,12967.55196805999,136.42385676000413,53407.21635576001 2025-04-10,10:44:55.000,100,11084915,13045,0,1744281894,12967.61933116,136.4309058900035,53407.25129136 2025-04-10,10:44:56.000,100,11084872,13005,0,1744281895,12967.55870437,136.4309058900035,53407.27923984 2025-04-10,10:44:57.000,100,11084898,13125,0,1744281896,12967.61259484999,136.41680763000477,53407.21635576001 2025-04-10,10:44:58.000,100,11084892,12925,0,1744281897,12967.646276399995,136.40975849999813,53407.27923984 2025-04-10,10:44:59.000,100,11084851,12845,0,1744281898,12967.63280377999,136.40975849999813,53407.26526560001 2025-04-10,10:45:00.000,100,11084859,12685,0,1744281899,12967.686694259995,136.39566023999942,53407.244304240005 2025-04-10,10:45:01.000,100,11084879,12805,0,1744281900,12967.666485329995,136.37451285000134,53407.23033 2025-04-10,10:45:02.000,100,11084867,12645,0,1744281901,12967.67995795,136.3815619800007,53407.28622696001 2025-04-10,10:45:03.000,100,11084855,12605,0,1744281902,12967.686694259995,136.35336546000326,53407.27923984 2025-04-10,10:45:04.000,100,11084872,12925,0,1744281903,12967.706903189996,136.35336546000326,53407.30718832001 2025-04-10,10:45:05.000,100,11084860,12485,0,1744281904,12967.67995795,136.3463163300039,53407.27923984 2025-04-10,10:45:06.000,100,11084884,12605,0,1744281905,12967.686694259995,136.32516893999855,53407.27923984 2025-04-10,10:45:07.000,100,11084884,13125,0,1744281906,12967.69343056999,136.33926720000454,53407.26526560001 2025-04-10,10:45:08.000,100,11084844,12805,0,1744281907,12967.72037581,136.3181198099992,53407.293214080004 2025-04-10,10:45:09.000,100,11084907,12765,0,1744281908,12967.73384842999,136.3181198099992,53407.27225272 2025-04-10,10:45:10.000,100,11084881,12965,0,1744281909,12967.69343056999,136.30402155000047,53407.25129136 2025-04-10,10:45:11.000,100,11084879,12885,0,1744281910,12967.69343056999,136.27582503000303,53407.25827848001 2025-04-10,10:45:12.000,100,11084854,12485,0,1744281911,12967.72037581,136.31107067999983,53407.30718832001 2025-04-10,10:45:13.000,100,11084889,13005,0,1744281912,12967.74058474,136.26172677000432,53407.293214080004 2025-04-10,10:45:14.000,100,11084899,12605,0,1744281913,12967.71363949999,136.2335302499996,53407.244304240005 2025-04-10,10:45:15.000,100,11084876,12885,0,1744281914,12967.727112119996,136.22648112000024,53407.23731712001 2025-04-10,10:45:16.000,100,11084847,12805,0,1744281915,12967.767529979996,136.20533373000217,53407.3002012 2025-04-10,10:45:17.000,100,11084888,12805,0,1744281916,12967.75405735999,136.20533373000217,53407.3002012 2025-04-10,10:45:18.000,100,11084894,12605,0,1744281917,12967.75405735999,136.19123547000345,53407.32116256 2025-04-10,10:45:19.000,100,11084896,12765,0,1744281918,12967.767529979996,136.22648112000024,53407.3002012 2025-04-10,10:45:20.000,100,11084892,12645,0,1744281919,12967.807947839996,136.17713721000473,53407.314175440006 2025-04-10,10:45:21.000,100,11084838,12805,0,1744281920,12967.7810026,136.21943199000088,53407.32116256 2025-04-10,10:45:22.000,100,11084892,12605,0,1744281921,12967.767529979996,136.20533373000217,53407.32814968 2025-04-10,10:45:23.000,100,11084870,12725,0,1744281922,12967.72037581,136.22648112000024,53407.30718832001 2025-04-10,10:45:24.000,100,11084840,12605,0,1744281923,12967.747321049996,136.21238286000153,53407.32814968 2025-04-10,10:45:25.000,100,11084877,12605,0,1744281924,12967.774266289991,136.21238286000153,53407.27225272 2025-04-10,10:45:26.000,100,11084891,12605,0,1744281925,12967.747321049996,136.1982846000028,53407.35609816001 2025-04-10,10:45:27.000,100,11084888,12965,0,1744281926,12967.75405735999,136.17713721000473,53407.33513680001 2025-04-10,10:45:28.000,100,11084863,12765,0,1744281927,12967.67322163999,136.1700880799981,53407.314175440006 2025-04-10,10:45:29.000,100,11084858,12765,0,1744281928,12967.727112119996,136.14894069000002,53407.34212392 2025-04-10,10:45:30.000,100,11084866,12645,0,1744281929,12967.71363949999,136.12074417000258,53407.26526560001 2025-04-10,10:45:31.000,100,11084857,12845,0,1744281930,12967.727112119996,136.11369504000322,53407.35609816001 2025-04-10,10:45:32.000,100,11084839,12805,0,1744281931,12967.74058474,136.1348424300013,53407.32116256 2025-04-10,10:45:33.000,100,11084860,12925,0,1744281932,12967.73384842999,136.12074417000258,53407.33513680001 2025-04-10,10:45:34.000,100,11084844,12965,0,1744281933,12967.71363949999,136.0854985199985,53407.30718832001 2025-04-10,10:45:35.000,100,11084854,12685,0,1744281934,12967.727112119996,136.11369504000322,53407.34212392 2025-04-10,10:45:36.000,100,11084819,12805,0,1744281935,12967.727112119996,136.10664591000386,53407.314175440006 2025-04-10,10:45:37.000,100,11084840,12725,0,1744281936,12967.73384842999,136.06435113000043,53407.314175440006 2025-04-10,10:45:38.000,100,11084917,12765,0,1744281937,12967.73384842999,136.06435113000043,53407.363085280005 2025-04-10,10:45:39.000,100,11084881,12925,0,1744281938,12967.74058474,136.0502528700017,53407.34212392 2025-04-10,10:45:40.000,100,11084900,12765,0,1744281939,12967.73384842999,136.04320374000235,53407.30718832001 2025-04-10,10:45:41.000,100,11084838,12805,0,1744281940,12967.72037581,136.04320374000235,53407.37705952 2025-04-10,10:45:42.000,100,11084849,12365,0,1744281941,12967.71363949999,136.02205635000428,53407.37705952 2025-04-10,10:45:43.000,100,11084920,12685,0,1744281942,12967.72037581,136.0502528700017,53407.38404664001 2025-04-10,10:45:44.000,100,11084843,12845,0,1744281943,12967.74058474,136.02205635000428,53407.460904960004 2025-04-10,10:45:45.000,100,11084884,12885,0,1744281944,12967.70016688,136.00795808999828,53407.40500800001 2025-04-10,10:45:46.000,100,11084855,12845,0,1744281945,12967.73384842999,136.00090895999892,53407.4399436 2025-04-10,10:45:47.000,100,11084900,12765,0,1744281946,12967.71363949999,135.99385982999956,53407.49584056 2025-04-10,10:45:48.000,100,11084877,12725,0,1744281947,12967.69343056999,135.99385982999956,53407.481866320006 2025-04-10,10:45:49.000,100,11084873,12885,0,1744281948,12967.686694259995,135.9868107000002,53407.46789208 2025-04-10,10:45:50.000,100,11084903,13045,0,1744281949,12967.65974902,135.96566331000213,53407.46789208 2025-04-10,10:45:51.000,100,11084877,12805,0,1744281950,12967.61933116,135.9515650500034,53407.5098148 2025-04-10,10:45:52.000,100,11084863,12685,0,1744281951,12967.63954009,135.95861418000277,53407.53776328 2025-04-10,10:45:53.000,100,11084839,12365,0,1744281952,12967.565440679995,135.90927026999998,53407.5098148 2025-04-10,10:45:54.000,100,11084863,12765,0,1744281953,12967.55870437,135.90222114000062,53407.5447504 2025-04-10,10:45:55.000,100,11084890,12765,0,1744281954,12967.55870437,135.8881228800019,53407.56571176 2025-04-10,10:45:56.000,100,11084867,12685,0,1744281955,12967.53849544,135.88107375000254,53407.52378904001 2025-04-10,10:45:57.000,100,11084880,12805,0,1744281956,12967.49807758,135.86697549000382,53407.6146216 2025-04-10,10:45:58.000,100,11084883,12685,0,1744281957,12967.51828651,135.8881228800019,53407.579686000005 2025-04-10,10:45:59.000,100,11084860,12805,0,1744281958,12967.53175912999,135.87402462000318,53407.53776328 2025-04-10,10:46:00.000,100,11084844,12925,0,1744281959,12967.47786865,135.88107375000254,53407.57269888001 2025-04-10,10:46:01.000,100,11084840,12765,0,1744281960,12967.45092340999,135.87402462000318,53407.5447504 2025-04-10,10:46:02.000,100,11084907,12965,0,1744281961,12967.464396029995,135.8881228800019,53407.60763448 2025-04-10,10:46:03.000,100,11084896,12645,0,1744281962,12967.45765972,135.86697549000382,53407.60763448 2025-04-10,10:46:04.000,100,11084864,12645,0,1744281963,12967.41724186,135.89517201000126,53407.628595840004 2025-04-10,10:46:05.000,100,11084862,12765,0,1744281964,12967.39029661999,135.90222114000062,53407.60064736001 2025-04-10,10:46:06.000,100,11084827,12805,0,1744281965,12967.383560309994,135.90222114000062,53407.62160872001 2025-04-10,10:46:07.000,100,11084841,12725,0,1744281966,12967.363351379994,135.90927026999998,53407.58667312 2025-04-10,10:46:08.000,100,11084836,13005,0,1744281967,12967.343142449994,135.9233685299987,53407.66353144 2025-04-10,10:46:09.000,100,11084858,12685,0,1744281968,12967.343142449994,135.90927026999998,53407.60763448 2025-04-10,10:46:10.000,100,11084877,12685,0,1744281969,12967.275779349999,135.91631939999934,53407.66353144 2025-04-10,10:46:11.000,100,11084884,12885,0,1744281970,12967.316197209999,135.88107375000254,53407.72641552 2025-04-10,10:46:12.000,100,11084812,12765,0,1744281971,12967.309460899989,135.9374667900047,53407.71942840001 2025-04-10,10:46:13.000,100,11084858,12845,0,1744281972,12967.302724589994,135.94451592000405,53407.74038976001 2025-04-10,10:46:14.000,100,11084896,12885,0,1744281973,12967.32966982999,135.91631939999934,53407.76833824001 2025-04-10,10:46:15.000,100,11084883,12965,0,1744281974,12967.289251969989,135.90222114000062,53407.71942840001 2025-04-10,10:46:16.000,100,11084850,12885,0,1744281975,12967.32966982999,135.8881228800019,53407.73340264 2025-04-10,10:46:17.000,100,11084895,12805,0,1744281976,12967.336406139999,135.88107375000254,53407.81026096001 2025-04-10,10:46:18.000,100,11084894,12685,0,1744281977,12967.356615069999,135.87402462000318,53407.81026096001 2025-04-10,10:46:19.000,100,11084843,13045,0,1744281978,12967.343142449994,135.84582809999847,53407.80327384 2025-04-10,10:46:20.000,100,11084887,12645,0,1744281979,12967.37008768999,135.8387789699991,53407.81026096001 2025-04-10,10:46:21.000,100,11084916,12765,0,1744281980,12967.376823999999,135.84582809999847,53407.84519656 2025-04-10,10:46:22.000,100,11084855,12925,0,1744281981,12967.423978169994,135.85992636000447,53407.88013216 2025-04-10,10:46:23.000,100,11084893,12565,0,1744281982,12967.41050554999,135.83172983999975,53407.85218368 2025-04-10,10:46:24.000,100,11084923,12885,0,1744281983,12967.403769239994,135.86697549000382,53407.88711928001 2025-04-10,10:46:25.000,100,11084888,12605,0,1744281984,12967.423978169994,135.85992636000447,53407.92904200001 2025-04-10,10:46:26.000,100,11084856,12765,0,1744281985,12967.423978169994,135.84582809999847,53407.963977600004 2025-04-10,10:46:27.000,100,11084919,12925,0,1744281986,12967.41050554999,135.8387789699991,53407.95699048001 2025-04-10,10:46:28.000,100,11084898,12885,0,1744281987,12967.43745079,135.81058245000168,53407.984938960006 2025-04-10,10:46:29.000,100,11084896,12725,0,1744281988,12967.47113233999,135.81763158000103,53407.97096472 2025-04-10,10:46:30.000,100,11084838,12845,0,1744281989,12967.47113233999,135.85287722999783,53408.00590032001 2025-04-10,10:46:31.000,100,11084925,12925,0,1744281990,12967.504813889995,135.8387789699991,53408.04782304 2025-04-10,10:46:32.000,100,11084887,12685,0,1744281991,12967.49134126999,135.8246807100004,53408.08974576 2025-04-10,10:46:33.000,100,11084868,12485,0,1744281992,12967.565440679995,135.8387789699991,53408.0687844 2025-04-10,10:46:34.000,100,11084889,12685,0,1744281993,12967.55870437,135.85287722999783,53408.131668480004 2025-04-10,10:46:35.000,100,11084849,12845,0,1744281994,12967.5789133,135.90222114000062,53408.18756544 2025-04-10,10:46:36.000,100,11084872,12645,0,1744281995,12967.565440679995,135.85992636000447,53408.201539680005 2025-04-10,10:46:37.000,100,11084881,12765,0,1744281996,12967.57217698999,135.87402462000318,53408.22250104001 2025-04-10,10:46:38.000,100,11084890,12845,0,1744281997,12967.5789133,135.90927026999998,53408.22948816 2025-04-10,10:46:39.000,100,11084900,12965,0,1744281998,12967.565440679995,135.93041765999806,53408.31333360001 2025-04-10,10:46:40.000,100,11084841,13125,0,1744281999,12967.5789133,135.93041765999806,53408.34128208001 2025-04-10,10:46:41.000,100,11084842,13045,0,1744282000,12967.5789133,135.95861418000277,53408.40416616 2025-04-10,10:46:42.000,100,11084896,12765,0,1744282001,12967.605858539995,135.9374667900047,53408.39717904 2025-04-10,10:46:43.000,100,11084902,12645,0,1744282002,12967.61933116,135.95861418000277,53408.418140400005 2025-04-10,10:46:44.000,100,11084862,12645,0,1744282003,12967.61933116,135.96566331000213,53408.49499872 2025-04-10,10:46:45.000,100,11084861,12685,0,1744282004,12967.61933116,135.9727124400015,53408.52993432001 2025-04-10,10:46:46.000,100,11084902,12725,0,1744282005,12967.67322163999,135.96566331000213,53408.536921440005 2025-04-10,10:46:47.000,100,11084849,12565,0,1744282006,12967.67322163999,135.9727124400015,53408.54390856 2025-04-10,10:46:48.000,100,11084918,12765,0,1744282007,12967.72037581,135.96566331000213,53408.59980552001 2025-04-10,10:46:49.000,100,11084888,12685,0,1744282008,12967.686694259995,135.9727124400015,53408.60679264001 2025-04-10,10:46:50.000,100,11084919,12445,0,1744282009,12967.70016688,135.99385982999956,53408.59980552001 2025-04-10,10:46:51.000,100,11084848,12765,0,1744282010,12967.686694259995,136.01500721999764,53408.69762520001 2025-04-10,10:46:52.000,100,11084914,12725,0,1744282011,12967.686694259995,136.00795808999828,53408.69063808 2025-04-10,10:46:53.000,100,11084888,12405,0,1744282012,12967.686694259995,136.01500721999764,53408.76749640001 2025-04-10,10:46:54.000,100,11084929,12925,0,1744282013,12967.70016688,136.01500721999764,53408.80941912 2025-04-10,10:46:55.000,100,11084888,13045,0,1744282014,12967.72037581,136.036154610003,53408.802432000004 2025-04-10,10:46:56.000,100,11084878,12765,0,1744282015,12967.686694259995,136.02910548000364,53408.78845776 2025-04-10,10:46:57.000,100,11084922,12645,0,1744282016,12967.747321049996,136.04320374000235,53408.8373676 2025-04-10,10:46:58.000,100,11084930,12645,0,1744282017,12967.76079367,136.04320374000235,53408.872303200005 2025-04-10,10:46:59.000,100,11084871,12965,0,1744282018,12967.787738909996,136.0502528700017,53408.921213040005 2025-04-10,10:47:00.000,100,11084879,12805,0,1744282019,12967.794475219991,136.0714002599998,53408.970122880004 2025-04-10,10:47:01.000,100,11084874,12765,0,1744282020,12967.848365699996,136.11369504000322,53408.96313576001 2025-04-10,10:47:02.000,100,11084926,12685,0,1744282021,12967.908992489996,136.12074417000258,53409.03300696001 2025-04-10,10:47:03.000,100,11084874,12725,0,1744282022,12967.902256180001,136.1841863400041,53409.08191680001 2025-04-10,10:47:04.000,100,11084919,12685,0,1744282023,12967.908992489996,136.1982846000028,53409.09589104 2025-04-10,10:47:05.000,100,11084900,12685,0,1744282024,12967.962882970001,136.1982846000028,53409.20069784001 2025-04-10,10:47:06.000,100,11084870,12605,0,1744282025,12967.962882970001,136.24057937999896,53409.23563344 2025-04-10,10:47:07.000,100,11084862,13125,0,1744282026,12967.996564519992,136.22648112000024,53409.23563344 2025-04-10,10:47:08.000,100,11084846,12965,0,1744282027,12968.003300830002,136.2335302499996,53409.2216592 2025-04-10,10:47:09.000,100,11084925,12925,0,1744282028,12968.016773449992,136.28992329000175,53409.305504640004 2025-04-10,10:47:10.000,100,11084881,12645,0,1744282029,12968.036982379992,136.31107067999983,53409.375375840005 2025-04-10,10:47:11.000,100,11084893,12805,0,1744282030,12968.050454999997,136.31107067999983,53409.34044024 2025-04-10,10:47:12.000,100,11084917,12925,0,1744282031,12968.111081789997,136.33926720000454,53409.38935008 2025-04-10,10:47:13.000,100,11084859,12725,0,1744282032,12968.138027029992,136.3463163300039,53409.45922128 2025-04-10,10:47:14.000,100,11084920,12765,0,1744282033,12968.178444889993,136.33926720000454,53409.52909248 2025-04-10,10:47:15.000,100,11084887,12645,0,1744282034,12968.171708579997,136.3181198099992,53409.52909248 2025-04-10,10:47:16.000,100,11084870,12765,0,1744282035,12968.252544299998,136.33926720000454,53409.60595080001 2025-04-10,10:47:17.000,100,11084911,12605,0,1744282036,12968.272753229998,136.35336546000326,53409.61992504 2025-04-10,10:47:18.000,100,11084853,12565,0,1744282037,12968.313171089998,136.33926720000454,53409.65486064001 2025-04-10,10:47:19.000,100,11084849,12605,0,1744282038,12968.292962159998,136.3322180699979,53409.710757600005 2025-04-10,10:47:20.000,100,11084902,12725,0,1744282039,12968.279489539993,136.36041459000262,53409.72473184 2025-04-10,10:47:21.000,100,11084894,12645,0,1744282040,12968.306434779988,136.36746372000198,53409.7456932 2025-04-10,10:47:22.000,100,11084852,12565,0,1744282041,12968.319907399993,136.32516893999855,53409.8155644 2025-04-10,10:47:23.000,100,11084835,12685,0,1744282042,12968.367061569988,136.33926720000454,53409.87146136001 2025-04-10,10:47:24.000,100,11084843,12605,0,1744282043,12968.400743119993,136.36041459000262,53409.89940984001 2025-04-10,10:47:25.000,100,11084884,12685,0,1744282044,12968.407479429989,136.36041459000262,53409.94831968001 2025-04-10,10:47:26.000,100,11084907,12805,0,1744282045,12968.427688359989,136.38861111000006,53410.01819088001 2025-04-10,10:47:27.000,100,11084883,12885,0,1744282046,12968.420952049994,136.40270936999877,53410.046139360005 2025-04-10,10:47:28.000,100,11084848,12605,0,1744282047,12968.407479429989,136.45205328000156,53410.0601136 2025-04-10,10:47:29.000,100,11084861,12965,0,1744282048,12968.414215739998,136.41680763000477,53410.13697192001 2025-04-10,10:47:30.000,100,11084873,12565,0,1744282049,12968.407479429989,136.4309058900035,53410.143959040004 2025-04-10,10:47:31.000,100,11084849,12525,0,1744282050,12968.420952049994,136.43795502000285,53410.22780448 2025-04-10,10:47:32.000,100,11084859,12925,0,1744282051,12968.427688359989,136.47320066999964,53410.262740080005 2025-04-10,10:47:33.000,100,11084870,12645,0,1744282052,12968.427688359989,136.49434805999772,53410.311649920004 2025-04-10,10:47:34.000,100,11084878,12765,0,1744282053,12968.420952049994,136.53664284000115,53410.332611280006 2025-04-10,10:47:35.000,100,11084850,12525,0,1744282054,12968.400743119993,136.52254458000243,53410.35357264001 2025-04-10,10:47:36.000,100,11084846,12605,0,1744282055,12968.434424669998,136.57893762000458,53410.430430960005 2025-04-10,10:47:37.000,100,11084877,12805,0,1744282056,12968.394006809998,136.6423797899988,53410.430430960005 2025-04-10,10:47:38.000,100,11084862,12605,0,1744282057,12968.414215739998,136.61418327000138,53410.43741808 2025-04-10,10:47:39.000,100,11084854,12605,0,1744282058,12968.427688359989,136.6282815300001,53410.49331504001 2025-04-10,10:47:40.000,100,11084860,12885,0,1744282059,12968.407479429989,136.64942891999817,53410.549212000005 2025-04-10,10:47:41.000,100,11084867,12725,0,1744282060,12968.414215739998,136.64942891999817,53410.57716048 2025-04-10,10:47:42.000,100,11084876,12885,0,1744282061,12968.427688359989,136.68467457000224,53410.612096079996 2025-04-10,10:47:43.000,100,11084903,12845,0,1744282062,12968.441160979994,136.71287108999968,53410.69594152 2025-04-10,10:47:44.000,100,11084889,12565,0,1744282063,12968.441160979994,136.69877283000096,53410.70292864 2025-04-10,10:47:45.000,100,11084845,13005,0,1744282064,12968.495051459999,136.76926413000183,53410.73786424001 2025-04-10,10:47:46.000,100,11084907,12765,0,1744282065,12968.481578839994,136.78336239000055,53410.779786959996 2025-04-10,10:47:47.000,100,11084868,12805,0,1744282066,12968.441160979994,136.80450977999863,53410.77279984 2025-04-10,10:47:48.000,100,11084851,12645,0,1744282067,12968.420952049994,136.8397554300027,53410.82869680001 2025-04-10,10:47:49.000,100,11084845,12765,0,1744282068,12968.434424669998,136.8397554300027,53410.80773544001 2025-04-10,10:47:50.000,100,11084849,12845,0,1744282069,12968.427688359989,136.84680456000206,53410.82869680001 2025-04-10,10:47:51.000,100,11084885,12645,0,1744282070,12968.454633599998,136.84680456000206,53410.90555512001 2025-04-10,10:47:52.000,100,11084903,12485,0,1744282071,12968.461369909994,136.86090282000077,53410.90555512001 2025-04-10,10:47:53.000,100,11084902,12605,0,1744282072,12968.447897289989,136.8890993399982,53410.92651648001 2025-04-10,10:47:54.000,100,11084812,12765,0,1744282073,12968.468106219989,136.86090282000077,53410.982413440004 2025-04-10,10:47:55.000,100,11084907,12605,0,1744282074,12968.474842529999,136.86795195000013,53410.9684392 2025-04-10,10:47:56.000,100,11084839,12645,0,1744282075,12968.488315149989,136.9031976000042,53410.99638768001 2025-04-10,10:47:57.000,100,11084861,12805,0,1744282076,12968.535469319999,136.89614847000485,53411.04529752001 2025-04-10,10:47:58.000,100,11084882,12885,0,1744282077,12968.542205629994,136.8890993399982,53411.052284640005 2025-04-10,10:47:59.000,100,11084858,12445,0,1744282078,12968.521996699994,136.91729586000292,53411.05927176 2025-04-10,10:48:00.000,100,11084843,12605,0,1744282079,12968.575887179999,136.8890993399982,53411.09420736001 2025-04-10,10:48:01.000,100,11084837,12965,0,1744282080,12968.596096109999,136.8890993399982,53411.150104320004 2025-04-10,10:48:02.000,100,11084819,12845,0,1744282081,12968.61630504,136.9031976000042,53411.171065680006 2025-04-10,10:48:03.000,100,11084858,12645,0,1744282082,12968.575887179999,136.92434499000228,53411.150104320004 2025-04-10,10:48:04.000,100,11084814,12565,0,1744282083,12968.60956872999,136.92434499000228,53411.19202704001 2025-04-10,10:48:05.000,100,11084875,12765,0,1744282084,12968.62977765999,136.95959063999908,53411.31080808001 2025-04-10,10:48:06.000,100,11084818,12965,0,1744282085,12968.623041349994,136.95959063999908,53411.338756560006 2025-04-10,10:48:07.000,100,11084842,12845,0,1744282086,12968.67019551999,136.95254150999972,53411.33176944001 2025-04-10,10:48:08.000,100,11084836,12605,0,1744282087,12968.67693183,136.91729586000292,53411.387666400005 2025-04-10,10:48:09.000,100,11084836,12725,0,1744282088,12968.69040444999,136.94549238000036,53411.40862776001 2025-04-10,10:48:10.000,100,11084839,12525,0,1744282089,12968.73082230999,136.96663976999844,53411.42958912001 2025-04-10,10:48:11.000,100,11084813,12605,0,1744282090,12968.69040444999,136.9877871600038,53411.52042168 2025-04-10,10:48:12.000,100,11084869,12765,0,1744282091,12968.69714076,136.9736888999978,53411.46452472 2025-04-10,10:48:13.000,100,11084855,12805,0,1744282092,12968.71061337999,137.0230328100006,53411.53439592 2025-04-10,10:48:14.000,100,11084803,12765,0,1744282093,12968.69040444999,137.06532759000402,53411.51343456 2025-04-10,10:48:15.000,100,11084888,12845,0,1744282094,12968.703877069995,137.04418019999866,53411.52042168 2025-04-10,10:48:16.000,100,11084887,12685,0,1744282095,12968.703877069995,137.09352411000145,53411.604267120005 2025-04-10,10:48:17.000,100,11084830,12885,0,1744282096,12968.67693183,137.09352411000145,53411.63920272 2025-04-10,10:48:18.000,100,11084851,12885,0,1744282097,12968.683668139995,137.07237672000338,53411.653176960004 2025-04-10,10:48:19.000,100,11084826,12765,0,1744282098,12968.67019551999,137.0864749800021,53411.653176960004 2025-04-10,10:48:20.000,100,11084853,12685,0,1744282099,12968.703877069995,137.05122932999802,53411.71606104001 2025-04-10,10:48:21.000,100,11084820,12885,0,1744282100,12968.69714076,137.05122932999802,53411.75798376 2025-04-10,10:48:22.000,100,11084847,12765,0,1744282101,12968.67693183,137.07942585000274,53411.771958000005 2025-04-10,10:48:23.000,100,11084841,12605,0,1744282102,12968.683668139995,137.07237672000338,53411.79990648 2025-04-10,10:48:24.000,100,11084837,12885,0,1744282103,12968.63651397,137.09352411000145,53411.81388072001 2025-04-10,10:48:25.000,100,11084866,12725,0,1744282104,12968.64998658999,137.10762237000017,53411.83484208001 2025-04-10,10:48:26.000,100,11084881,12685,0,1744282105,12968.64998658999,137.1005732400008,53411.90471328 2025-04-10,10:48:27.000,100,11084806,12805,0,1744282106,12968.60956872999,137.09352411000145,53411.84881632 2025-04-10,10:48:28.000,100,11084827,12685,0,1744282107,12968.60956872999,137.1217206299989,53411.86977768 2025-04-10,10:48:29.000,100,11084866,12725,0,1744282108,12968.56915086999,137.1005732400008,53411.946636 2025-04-10,10:48:30.000,100,11084849,12925,0,1744282109,12968.56915086999,137.11467149999953,53411.89772616 2025-04-10,10:48:31.000,100,11084863,12845,0,1744282110,12968.54894193999,137.12876975999825,53411.939648880005 2025-04-10,10:48:32.000,100,11084823,12765,0,1744282111,12968.508524079989,137.1005732400008,53411.946636 2025-04-10,10:48:33.000,100,11084799,12965,0,1744282112,12968.474842529999,137.10762237000017,53411.98157160001 2025-04-10,10:48:34.000,100,11084840,12805,0,1744282113,12968.495051459999,137.11467149999953,53412.09336552 2025-04-10,10:48:35.000,100,11084823,12765,0,1744282114,12968.468106219989,137.1005732400008,53412.03048144001 2025-04-10,10:48:36.000,100,11084859,12805,0,1744282115,12968.441160979994,137.10762237000017,53412.07240416 2025-04-10,10:48:37.000,100,11084835,12965,0,1744282116,12968.427688359989,137.07942585000274,53412.121313999996 2025-04-10,10:48:38.000,100,11084851,12805,0,1744282117,12968.407479429989,137.1005732400008,53412.14926248001 2025-04-10,10:48:39.000,100,11084810,12765,0,1744282118,12968.380534189993,137.11467149999953,53412.12830112001 2025-04-10,10:48:40.000,100,11084877,13125,0,1744282119,12968.346852639988,137.09352411000145,53412.156249600004 2025-04-10,10:48:41.000,100,11084862,12645,0,1744282120,12968.319907399993,137.1005732400008,53412.14227536 2025-04-10,10:48:42.000,100,11084897,12845,0,1744282121,12968.279489539993,137.0864749800021,53412.16323672 2025-04-10,10:48:43.000,100,11084851,12965,0,1744282122,12968.218862749993,137.14286802000424,53412.16323672 2025-04-10,10:48:44.000,100,11084864,12805,0,1744282123,12968.205390130002,137.14286802000424,53412.121313999996 2025-04-10,10:48:45.000,100,11084882,12925,0,1744282124,12968.185181200002,137.16401541000232,53412.226120800005 2025-04-10,10:48:46.000,100,11084833,12685,0,1744282125,12968.185181200002,137.17811367000104,53412.17022384001 2025-04-10,10:48:47.000,100,11084843,13045,0,1744282126,12968.151499649997,137.21335931999783,53412.23310792 2025-04-10,10:48:48.000,100,11084852,12765,0,1744282127,12968.144763340002,137.19926105999912,53412.18419808 2025-04-10,10:48:49.000,100,11084867,12725,0,1744282128,12968.090872859997,137.21335931999783,53412.23310792 2025-04-10,10:48:50.000,100,11084892,12925,0,1744282129,12968.050454999997,137.2345067100032,53412.2610564 2025-04-10,10:48:51.000,100,11084888,12805,0,1744282130,12968.030246069997,137.20631018999848,53412.24708216001 2025-04-10,10:48:52.000,100,11084869,12605,0,1744282131,12968.016773449992,137.24155584000255,53412.28201776 2025-04-10,10:48:53.000,100,11084872,13005,0,1744282132,12967.935937729992,137.26270323000062,53412.23310792 2025-04-10,10:48:54.000,100,11084862,12805,0,1744282133,12967.956146659992,137.2486049700019,53412.289004879996 2025-04-10,10:48:55.000,100,11084876,12765,0,1744282134,12967.962882970001,137.2979488800047,53412.28201776 2025-04-10,10:48:56.000,100,11084920,12885,0,1744282135,12967.976355589992,137.25565410000127,53412.3309276 2025-04-10,10:48:57.000,100,11084846,12765,0,1744282136,12967.956146659992,137.29089974999806,53412.31695336001 2025-04-10,10:48:58.000,100,11084856,12765,0,1744282137,12967.989828209997,137.26975235999998,53412.36586320001 2025-04-10,10:48:59.000,100,11084851,12765,0,1744282138,12967.969619279997,137.29089974999806,53412.35887608 2025-04-10,10:49:00.000,100,11084883,12765,0,1744282139,12967.976355589992,137.27680148999934,53412.41477304001 2025-04-10,10:49:01.000,100,11084849,12765,0,1744282140,12968.016773449992,137.2838506199987,53412.442721520005 2025-04-10,10:49:02.000,100,11084847,12765,0,1744282141,12968.016773449992,137.27680148999934,53412.49861848 2025-04-10,10:49:03.000,100,11084880,12845,0,1744282142,12968.030246069997,137.26975235999998,53412.50560560001 2025-04-10,10:49:04.000,100,11084877,12685,0,1744282143,12968.030246069997,137.2486049700019,53412.54752832 2025-04-10,10:49:05.000,100,11084887,12965,0,1744282144,12968.023509760002,137.27680148999934,53412.512592720006 2025-04-10,10:49:06.000,100,11084872,12645,0,1744282145,12968.036982379992,137.27680148999934,53412.5754768 2025-04-10,10:49:07.000,100,11084877,12645,0,1744282146,12968.063927620002,137.25565410000127,53412.51957984 2025-04-10,10:49:08.000,100,11084840,12925,0,1744282147,12968.036982379992,137.2345067100032,53412.58246392001 2025-04-10,10:49:09.000,100,11084860,12845,0,1744282148,12968.036982379992,137.25565410000127,53412.5754768 2025-04-10,10:49:10.000,100,11084901,12685,0,1744282149,12968.023509760002,137.29089974999806,53412.66630936 2025-04-10,10:49:11.000,100,11084844,12805,0,1744282150,12968.043718690002,137.31204714000341,53412.63137376001 2025-04-10,10:49:12.000,100,11084891,12845,0,1744282151,12968.043718690002,137.2979488800047,53412.72220632001 2025-04-10,10:49:13.000,100,11084858,12685,0,1744282152,12968.030246069997,137.31204714000341,53412.7152192 2025-04-10,10:49:14.000,100,11084861,12725,0,1744282153,12968.050454999997,137.35434191999957,53412.76412904 2025-04-10,10:49:15.000,100,11084890,13005,0,1744282154,12968.084136550002,137.3684401799983,53412.7850904 2025-04-10,10:49:16.000,100,11084825,12725,0,1744282155,12968.043718690002,137.40368583000236,53412.82002600001 2025-04-10,10:49:17.000,100,11084911,12765,0,1744282156,12968.043718690002,137.41073496000172,53412.827013120004 2025-04-10,10:49:18.000,100,11084929,12845,0,1744282157,12968.063927620002,137.42483322000044,53412.80605176 2025-04-10,10:49:19.000,100,11084875,12685,0,1744282158,12968.050454999997,137.4600788700045,53412.8549616 2025-04-10,10:49:20.000,100,11084850,12645,0,1744282159,12968.036982379992,137.46712800000387,53412.86194872 2025-04-10,10:49:21.000,100,11084854,12805,0,1744282160,12968.050454999997,137.5446684300041,53412.8549616 2025-04-10,10:49:22.000,100,11084869,12485,0,1744282161,12968.050454999997,137.5305701699981,53412.96675552001 2025-04-10,10:49:23.000,100,11084900,12565,0,1744282162,12968.077400239992,137.56581582000217,53412.95278128 2025-04-10,10:49:24.000,100,11084876,12525,0,1744282163,12968.063927620002,137.5799140800009,53412.98072976 2025-04-10,10:49:25.000,100,11084836,12925,0,1744282164,12968.090872859997,137.61515972999769,53413.02265248 2025-04-10,10:49:26.000,100,11084870,12885,0,1744282165,12968.151499649997,137.60106146999897,53413.03662672001 2025-04-10,10:49:27.000,100,11084902,13205,0,1744282166,12968.171708579997,137.60811059999833,53413.113485040005 2025-04-10,10:49:28.000,100,11084864,12445,0,1744282167,12968.171708579997,137.62925799000368,53413.113485040005 2025-04-10,10:49:29.000,100,11084865,12685,0,1744282168,12968.205390130002,137.6786018999992,53413.15540776001 2025-04-10,10:49:30.000,100,11084882,12685,0,1744282169,12968.212126439998,137.6927001599979,53413.183356240006 2025-04-10,10:49:31.000,100,11084902,13085,0,1744282170,12968.218862749993,137.72089668000262,53413.22527896001 2025-04-10,10:49:32.000,100,11084896,12605,0,1744282171,12968.198653819993,137.7420440700007,53413.26720168 2025-04-10,10:49:33.000,100,11084833,12765,0,1744282172,12968.259280609993,137.72089668000262,53413.31611152 2025-04-10,10:49:34.000,100,11084861,12645,0,1744282173,12968.239071679993,137.77728972000477,53413.330085760004 2025-04-10,10:49:35.000,100,11084904,12725,0,1744282174,12968.266016920003,137.76319145999878,53413.40694408 2025-04-10,10:49:36.000,100,11084908,12845,0,1744282175,12968.252544299998,137.76319145999878,53413.378995600004 2025-04-10,10:49:37.000,100,11084873,12805,0,1744282176,12968.266016920003,137.73499494000134,53413.42790544 2025-04-10,10:49:38.000,100,11084848,12925,0,1744282177,12968.272753229998,137.79843711000285,53413.46982816001 2025-04-10,10:49:39.000,100,11084862,12845,0,1744282178,12968.272753229998,137.8054862400022,53413.518738000006 2025-04-10,10:49:40.000,100,11084902,12605,0,1744282179,12968.286225849988,137.85483014999772,53413.5536736 2025-04-10,10:49:41.000,100,11084844,12965,0,1744282180,12968.286225849988,137.86892841000372,53413.5536736 2025-04-10,10:49:42.000,100,11084865,12925,0,1744282181,12968.292962159998,137.86892841000372,53413.63053192 2025-04-10,10:49:43.000,100,11084843,12725,0,1744282182,12968.252544299998,137.91827231999923,53413.67944176001 2025-04-10,10:49:44.000,100,11084920,12765,0,1744282183,12968.279489539993,137.9394197100046,53413.714377360004 2025-04-10,10:49:45.000,100,11084847,12725,0,1744282184,12968.266016920003,137.98171449000074,53413.70739024001 2025-04-10,10:49:46.000,100,11084877,12965,0,1744282185,12968.225599060002,137.99581274999946,53413.7982228 2025-04-10,10:49:47.000,100,11084904,12805,0,1744282186,12968.212126439998,138.03105840000353,53413.81918416 2025-04-10,10:49:48.000,100,11084922,13085,0,1744282187,12968.185181200002,138.08040230999904,53413.84713264001 2025-04-10,10:49:49.000,100,11084912,13005,0,1744282188,12968.151499649997,138.12269709000248,53413.88905536 2025-04-10,10:49:50.000,100,11084847,12885,0,1744282189,12968.117818099992,138.1508936099999,53413.92399096001 2025-04-10,10:49:51.000,100,11084868,12925,0,1744282190,12968.131290719997,138.2002375200027,53413.94495232001 2025-04-10,10:49:52.000,100,11084942,12765,0,1744282191,12968.111081789997,138.22138491000078,53414.0078364 2025-04-10,10:49:53.000,100,11084901,13125,0,1744282192,12968.084136550002,138.2848270800023,53414.03578488 2025-04-10,10:49:54.000,100,11084895,12725,0,1744282193,12968.104345480002,138.30597447000036,53414.05674624 2025-04-10,10:49:55.000,100,11084820,12925,0,1744282194,12968.104345480002,138.3341709899978,53414.021810640006 2025-04-10,10:49:56.000,100,11084854,12885,0,1744282195,12968.084136550002,138.3835149000006,53414.049759120004 2025-04-10,10:49:57.000,100,11084915,12765,0,1744282196,12968.090872859997,138.40466228999867,53414.10565608 2025-04-10,10:49:58.000,100,11084900,12765,0,1744282197,12968.084136550002,138.46105533000082,53414.09866896 2025-04-10,10:49:59.000,100,11084937,12805,0,1744282198,12968.084136550002,138.51744837000297,53414.13360456 2025-04-10,10:50:00.000,100,11084839,12525,0,1744282199,12968.117818099992,138.52449750000233,53414.09866896 2025-04-10,10:50:01.000,100,11084906,12605,0,1744282200,12968.084136550002,138.58089054000448,53414.168540160004 2025-04-10,10:50:02.000,100,11084902,12725,0,1744282201,12968.090872859997,138.63023445,53414.217450000004 2025-04-10,10:50:03.000,100,11084875,12525,0,1744282202,12968.124554410002,138.62318532000063,53414.22443712 2025-04-10,10:50:04.000,100,11084841,12765,0,1744282203,12968.124554410002,138.70072575000086,53414.26635984 2025-04-10,10:50:05.000,100,11084880,12805,0,1744282204,12968.111081789997,138.70777488000022,53414.24539848 2025-04-10,10:50:06.000,100,11084943,12965,0,1744282205,12968.151499649997,138.75006966000365,53414.30129544 2025-04-10,10:50:07.000,100,11084917,12965,0,1744282206,12968.171708579997,138.7923644399998,53414.37116664 2025-04-10,10:50:08.000,100,11084865,12765,0,1744282207,12968.158235959992,138.82761009000387,53414.43405072 2025-04-10,10:50:09.000,100,11084919,12605,0,1744282208,12968.164972270002,138.8205609600045,53414.37116664 2025-04-10,10:50:10.000,100,11084882,12965,0,1744282209,12968.191917509997,138.89810139000474,53414.455012080005 2025-04-10,10:50:11.000,100,11084878,13045,0,1744282210,12968.171708579997,138.9544944299996,53414.43405072 2025-04-10,10:50:12.000,100,11084864,12925,0,1744282211,12968.185181200002,138.98269095000433,53414.47597344001 2025-04-10,10:50:13.000,100,11084867,12965,0,1744282212,12968.218862749993,139.01793660000112,53414.51789616001 2025-04-10,10:50:14.000,100,11084846,12765,0,1744282213,12968.205390130002,139.0390839899992,53414.524883280006 2025-04-10,10:50:15.000,100,11084860,12805,0,1744282214,12968.252544299998,139.06023138000455,53414.56680600001 2025-04-10,10:50:16.000,100,11084884,13125,0,1744282215,12968.259280609993,139.06023138000455,53414.524883280006 2025-04-10,10:50:17.000,100,11084910,12885,0,1744282216,12968.279489539993,139.13777181000478,53414.56680600001 2025-04-10,10:50:18.000,100,11084891,12805,0,1744282217,12968.279489539993,139.1518700700035,53414.622702960005 2025-04-10,10:50:19.000,100,11084867,12885,0,1744282218,12968.286225849988,139.22236137000436,53414.65065144 2025-04-10,10:50:20.000,100,11084851,12685,0,1744282219,12968.313171089998,139.27875440999924,53414.67859992 2025-04-10,10:50:21.000,100,11084806,12685,0,1744282220,12968.333380019998,139.2999018000046,53414.64366432001 2025-04-10,10:50:22.000,100,11084862,12885,0,1744282221,12968.373797879998,139.3492457100001,53414.67859992 2025-04-10,10:50:23.000,100,11084893,12765,0,1744282222,12968.400743119993,139.37744223000482,53414.69956128 2025-04-10,10:50:24.000,100,11084883,12925,0,1744282223,12968.400743119993,139.42678614000033,53414.73449688001 2025-04-10,10:50:25.000,100,11084860,12885,0,1744282224,12968.407479429989,139.45498265999777,53414.74847112 2025-04-10,10:50:26.000,100,11084864,12845,0,1744282225,12968.420952049994,139.46908092000376,53414.72750976 2025-04-10,10:50:27.000,100,11084851,12645,0,1744282226,12968.461369909994,139.44088439999905,53414.76943248 2025-04-10,10:50:28.000,100,11084849,12805,0,1744282227,12968.521996699994,139.51137569999992,53414.76244536001 2025-04-10,10:50:29.000,100,11084855,12645,0,1744282228,12968.575887179999,139.53957222000463,53414.76244536001 2025-04-10,10:50:30.000,100,11084877,12805,0,1744282229,12968.60956872999,139.55367048000335,53414.81135520001 2025-04-10,10:50:31.000,100,11084862,12885,0,1744282230,12968.62977765999,139.61711265000486,53414.8462908 2025-04-10,10:50:32.000,100,11084854,12765,0,1744282231,12968.69040444999,139.63121091000357,53414.85327792001 2025-04-10,10:50:33.000,100,11084859,12725,0,1744282232,12968.71061337999,139.67350568999973,53414.8462908 2025-04-10,10:50:34.000,100,11084897,12845,0,1744282233,12968.71061337999,139.70170221000444,53414.81834232 2025-04-10,10:50:35.000,100,11084830,12645,0,1744282234,12968.79144909999,139.6946530799978,53414.93013624001 2025-04-10,10:50:36.000,100,11084826,12805,0,1744282235,12968.825130649995,139.7087513400038,53414.909174880006 2025-04-10,10:50:37.000,100,11084868,12925,0,1744282236,12968.85207588999,139.72989873000188,53414.93712336 2025-04-10,10:50:38.000,100,11084892,12845,0,1744282237,12968.93291160999,139.82153742000082,53414.916162 2025-04-10,10:50:39.000,100,11084902,12565,0,1744282238,12968.97332946999,139.82858655000018,53414.96507184 2025-04-10,10:50:40.000,100,11084891,12765,0,1744282239,12969.00027471,139.8708813300036,53414.96507184 2025-04-10,10:50:41.000,100,11084865,12845,0,1744282240,12969.047428879996,139.89907785000105,53414.99302032 2025-04-10,10:50:42.000,100,11084866,12645,0,1744282241,12969.087846739996,139.92022523999913,53414.97205896 2025-04-10,10:50:43.000,100,11084892,12885,0,1744282242,12969.108055669996,139.94842176000384,53415.055904400004 2025-04-10,10:50:44.000,100,11084914,12965,0,1744282243,12969.209100319997,140.01186392999807,53415.11878848001 2025-04-10,10:50:45.000,100,11084888,12685,0,1744282244,12969.229309249997,140.03301132000342,53415.06289152 2025-04-10,10:50:46.000,100,11084824,12925,0,1744282245,12969.249518179997,140.0894043599983,53415.11180136 2025-04-10,10:50:47.000,100,11084914,12605,0,1744282246,12969.262990800002,140.117600880003,53415.11180136 2025-04-10,10:50:48.000,100,11084897,12805,0,1744282247,12969.283199730002,140.1528465299998,53415.11180136 2025-04-10,10:50:49.000,100,11084909,13045,0,1744282248,12969.283199730002,140.18809218000388,53415.11180136 2025-04-10,10:50:50.000,100,11084838,13125,0,1744282249,12969.316881279992,140.18809218000388,53415.1607112 2025-04-10,10:50:51.000,100,11084900,12565,0,1744282250,12969.330353899997,140.27268174000346,53415.1607112 2025-04-10,10:50:52.000,100,11084875,12445,0,1744282251,12969.390980689997,140.30792739000026,53415.16769832001 2025-04-10,10:50:53.000,100,11084895,12885,0,1744282252,12969.337090209992,140.3502221700037,53415.20263392 2025-04-10,10:50:54.000,100,11084907,12685,0,1744282253,12969.370771759997,140.39251694999984,53415.16769832001 2025-04-10,10:50:55.000,100,11084889,12965,0,1744282254,12969.370771759997,140.42776260000392,53415.223595280004 2025-04-10,10:50:56.000,100,11084911,12885,0,1744282255,12969.370771759997,140.47710650999943,53415.27250512 2025-04-10,10:50:57.000,100,11084888,12885,0,1744282256,12969.370771759997,140.4841556399988,53415.21660816001 2025-04-10,10:50:58.000,100,11084861,12685,0,1744282257,12969.424662240002,140.57579432999773,53415.2305824 2025-04-10,10:50:59.000,100,11084883,12805,0,1744282258,12969.424662240002,140.58989259000373,53415.244556640006 2025-04-10,10:51:00.000,100,11084889,12725,0,1744282259,12969.471816409998,140.63923649999924,53415.30744072 2025-04-10,10:51:01.000,100,11084887,12805,0,1744282260,12969.518970579993,140.68858041000203,53415.28647936001 2025-04-10,10:51:02.000,100,11084878,12885,0,1744282261,12969.532443199998,140.74497345000418,53415.26551800001 2025-04-10,10:51:03.000,100,11084879,12765,0,1744282262,12969.552652129998,140.73792432000482,53415.30744072 2025-04-10,10:51:04.000,100,11084859,12845,0,1744282263,12969.599806299993,140.77316997000162,53415.293466480005 2025-04-10,10:51:05.000,100,11084901,12885,0,1744282264,12969.660433089994,140.82956301000377,53415.28647936001 2025-04-10,10:51:06.000,100,11084871,12645,0,1744282265,12969.707587259989,140.8577595300012,53415.30744072 2025-04-10,10:51:07.000,100,11084837,12925,0,1744282266,12969.774950359999,140.87890691999928,53415.32141496 2025-04-10,10:51:08.000,100,11084896,12645,0,1744282267,12969.84904976999,140.93529996000143,53415.363337680006 2025-04-10,10:51:09.000,100,11084883,12685,0,1744282268,12969.91641287,140.92825083000207,53415.34936344 2025-04-10,10:51:10.000,100,11084891,12605,0,1744282269,12969.95009441999,140.97759474000486,53415.42622176 2025-04-10,10:51:11.000,100,11084902,12525,0,1744282270,12970.003984899995,140.99169300000358,53415.3703248 2025-04-10,10:51:12.000,100,11084930,12725,0,1744282271,12970.084820619995,141.01988952000102,53415.42622176 2025-04-10,10:51:13.000,100,11084867,12845,0,1744282272,12970.1387111,141.02693865000037,53415.46814448 2025-04-10,10:51:14.000,100,11084902,12805,0,1744282273,12970.19933789,141.03398777999973,53415.45417024001 2025-04-10,10:51:15.000,100,11084914,12765,0,1744282274,12970.253228369991,141.01284039000166,53415.412247520006 2025-04-10,10:51:16.000,100,11084903,12845,0,1744282275,12970.280173610001,141.04808603999845,53415.51705432 2025-04-10,10:51:17.000,100,11084899,12805,0,1744282276,12970.361009330001,141.0410369099991,53415.440196 2025-04-10,10:51:18.000,100,11084881,12565,0,1744282277,12970.428372429997,141.0410369099991,53415.510067200004 2025-04-10,10:51:19.000,100,11084932,12885,0,1744282278,12970.475526599992,141.01284039000166,53415.57295128001 2025-04-10,10:51:20.000,100,11084888,12845,0,1744282279,12970.509208149997,141.0410369099991,53415.531028560006 2025-04-10,10:51:21.000,100,11084886,12645,0,1744282280,12970.563098630002,141.0410369099991,53415.51705432 2025-04-10,10:51:22.000,100,11084897,12685,0,1744282281,12970.603516490002,141.0551351699978,53415.56596416 2025-04-10,10:51:23.000,100,11084913,12605,0,1744282282,12970.684352210003,141.08333169000252,53415.62186112001 2025-04-10,10:51:24.000,100,11084903,12885,0,1744282283,12970.697824829993,141.1044790800006,53415.56596416 2025-04-10,10:51:25.000,100,11084906,12645,0,1744282284,12970.771924239998,141.12562646999868,53415.677758080004 2025-04-10,10:51:26.000,100,11084881,12805,0,1744282285,12970.805605789988,141.11857733999932,53415.628848240005 2025-04-10,10:51:27.000,100,11084881,12645,0,1744282286,12970.846023649989,141.11857733999932,53415.64980960001 2025-04-10,10:51:28.000,100,11084879,12925,0,1744282287,12970.866232579989,141.14677386000403,53415.628848240005 2025-04-10,10:51:29.000,100,11084915,12805,0,1744282288,12970.886441509989,141.13972473000467,53415.66378384 2025-04-10,10:51:30.000,100,11084894,12965,0,1744282289,12970.926859369989,141.1538229900034,53415.66378384 2025-04-10,10:51:31.000,100,11084911,12965,0,1744282290,12970.933595679999,141.14677386000403,53415.66378384 2025-04-10,10:51:32.000,100,11084943,12765,0,1744282291,12970.980749849994,141.1679212500021,53415.71269368 2025-04-10,10:51:33.000,100,11084895,12605,0,1744282292,12970.980749849994,141.13972473000467,53415.6847452 2025-04-10,10:51:34.000,100,11084896,12645,0,1744282293,12971.00769508999,141.14677386000403,53415.71968080001 2025-04-10,10:51:35.000,100,11084916,12765,0,1744282294,12971.05484926,141.12562646999868,53415.76160352 2025-04-10,10:51:36.000,100,11084877,12885,0,1744282295,12971.04811294999,141.1044790800006,53415.74064216001 2025-04-10,10:51:37.000,100,11084905,12805,0,1744282296,12971.04811294999,141.09038082000188,53415.7546164 2025-04-10,10:51:38.000,100,11084897,12645,0,1744282297,12971.06832187999,141.11152820999996,53415.77557776 2025-04-10,10:51:39.000,100,11084914,12965,0,1744282298,12971.09526712,141.07628256000316,53415.80352624 2025-04-10,10:51:40.000,100,11084898,12885,0,1744282299,12971.041376639994,141.09038082000188,53415.8244876 2025-04-10,10:51:41.000,100,11084865,12725,0,1744282300,12971.02790401999,141.07628256000316,53415.76160352 2025-04-10,10:51:42.000,100,11084912,12525,0,1744282301,12971.021167709994,141.09038082000188,53415.81750048001 2025-04-10,10:51:43.000,100,11084883,12805,0,1744282302,12971.021167709994,141.09038082000188,53415.845448960004 2025-04-10,10:51:44.000,100,11084882,12485,0,1744282303,12971.04811294999,141.03398777999973,53415.845448960004 2025-04-10,10:51:45.000,100,11084901,12725,0,1744282304,12971.07505819,140.97054560999823,53415.80352624 2025-04-10,10:51:46.000,100,11084939,12685,0,1744282305,12971.05484926,140.98464387000422,53415.81051336 2025-04-10,10:51:47.000,100,11084916,12765,0,1744282306,12971.041376639994,140.98464387000422,53415.81750048001 2025-04-10,10:51:48.000,100,11084896,12765,0,1744282307,12971.102003429995,140.9564473499995,53415.83846184001 2025-04-10,10:51:49.000,100,11084873,12525,0,1744282308,12971.09526712,140.9212017000027,53415.866410320006 2025-04-10,10:51:50.000,100,11084908,12645,0,1744282309,12971.122212359995,140.92825083000207,53415.85243608 2025-04-10,10:51:51.000,100,11084886,12845,0,1744282310,12971.10873973999,140.907103440004,53415.85942320001 2025-04-10,10:51:52.000,100,11084899,12965,0,1744282311,12971.12894866999,140.85071040000184,53415.894358800004 2025-04-10,10:51:53.000,100,11084882,12645,0,1744282312,12971.081794499994,140.85071040000184,53415.85243608 2025-04-10,10:51:54.000,100,11084882,12805,0,1744282313,12971.11547605,140.8084156199984,53415.87339744 2025-04-10,10:51:55.000,100,11084905,12725,0,1744282314,12971.122212359995,140.7590717100029,53415.88038456 2025-04-10,10:51:56.000,100,11084897,13005,0,1744282315,12971.142421289995,140.78726823000034,53415.85942320001 2025-04-10,10:51:57.000,100,11084921,12725,0,1744282316,12971.102003429995,140.73792432000482,53415.87339744 2025-04-10,10:51:58.000,100,11084858,12725,0,1744282317,12971.10873973999,140.70267867000075,53415.894358800004 2025-04-10,10:51:59.000,100,11084881,13085,0,1744282318,12971.162630219995,140.70267867000075,53415.845448960004 2025-04-10,10:52:00.000,100,11084820,12685,0,1744282319,12971.13568498,140.6744821500033,53415.90134592 2025-04-10,10:52:01.000,100,11084842,12605,0,1744282320,12971.09526712,140.63923649999924,53415.845448960004 2025-04-10,10:52:02.000,100,11084872,12525,0,1744282321,12971.061585569994,140.6744821500033,53415.866410320006 2025-04-10,10:52:03.000,100,11084851,13005,0,1744282322,12971.09526712,140.62513824000052,53415.866410320006 2025-04-10,10:52:04.000,100,11084838,12525,0,1744282323,12971.07505819,140.6110399800018,53415.88038456 2025-04-10,10:52:05.000,100,11084879,12605,0,1744282324,12971.07505819,140.58989259000373,53415.87339744 2025-04-10,10:52:06.000,100,11084827,12605,0,1744282325,12971.102003429995,140.52645042000222,53415.92230728 2025-04-10,10:52:07.000,100,11084812,12565,0,1744282326,12971.14915759999,140.49825390000478,53415.964230000005 2025-04-10,10:52:08.000,100,11084841,12645,0,1744282327,12971.17610284,140.47005738000007,53415.90134592 2025-04-10,10:52:09.000,100,11084863,12845,0,1744282328,12971.162630219995,140.448909990002,53415.85942320001 2025-04-10,10:52:10.000,100,11084871,12805,0,1744282329,12971.15589391,140.42071347000456,53415.94326864 2025-04-10,10:52:11.000,100,11084841,12765,0,1744282330,12971.142421289995,140.37136956000177,53415.90833304001 2025-04-10,10:52:12.000,100,11084880,12765,0,1744282331,12971.16936652999,140.37136956000177,53415.90833304001 2025-04-10,10:52:13.000,100,11084818,12845,0,1744282332,12971.11547605,140.32202564999898,53415.9292944 2025-04-10,10:52:14.000,100,11084857,12565,0,1744282333,12971.13568498,140.28678000000218,53415.87339744 2025-04-10,10:52:15.000,100,11084848,12685,0,1744282334,12971.13568498,140.24448521999875,53415.90134592 2025-04-10,10:52:16.000,100,11084852,13245,0,1744282335,12971.14915759999,140.22333783000067,53415.9292944 2025-04-10,10:52:17.000,100,11084834,12885,0,1744282336,12971.17610284,140.19514131000324,53415.94326864 2025-04-10,10:52:18.000,100,11084840,12765,0,1744282337,12971.18957545999,140.1528465299998,53415.964230000005 2025-04-10,10:52:19.000,100,11084876,12525,0,1744282338,12971.18957545999,140.14579740000045,53415.94326864 2025-04-10,10:52:20.000,100,11084859,12845,0,1744282339,12971.18957545999,140.11055175000365,53415.9292944 2025-04-10,10:52:21.000,100,11084844,12765,0,1744282340,12971.182839149995,140.0894043599983,53415.90833304001 2025-04-10,10:52:22.000,100,11084877,12845,0,1744282341,12971.182839149995,140.06120784000086,53415.99217848 2025-04-10,10:52:23.000,100,11084864,12725,0,1744282342,12971.162630219995,140.0189130600047,53415.93628152001 2025-04-10,10:52:24.000,100,11084885,12525,0,1744282343,12971.182839149995,139.99071654,53415.97820424 2025-04-10,10:52:25.000,100,11084870,12885,0,1744282344,12971.18957545999,139.99776566999935,53415.97121712 2025-04-10,10:52:26.000,100,11084894,12765,0,1744282345,12971.14915759999,139.9554708900032,53415.9292944 2025-04-10,10:52:27.000,100,11084872,13045,0,1744282346,12971.14915759999,139.92727436999849,53415.98519136001 2025-04-10,10:52:28.000,100,11084879,12645,0,1744282347,12971.10873973999,139.88497959000233,53415.99217848 2025-04-10,10:52:29.000,100,11084867,12725,0,1744282348,12971.122212359995,139.82153742000082,53415.915320160006 2025-04-10,10:52:30.000,100,11084845,12645,0,1744282349,12971.07505819,139.8426848099989,53415.98519136001 2025-04-10,10:52:31.000,100,11084817,12805,0,1744282350,12971.021167709994,139.82153742000082,53416.04108832 2025-04-10,10:52:32.000,100,11084886,12685,0,1744282351,12970.974013539999,139.80039003000275,53415.97820424 2025-04-10,10:52:33.000,100,11084828,12645,0,1744282352,12970.947068299989,139.77924264000467,53416.02012696 2025-04-10,10:52:34.000,100,11084846,12645,0,1744282353,12970.940331989994,139.7933409000034,53415.9991656 2025-04-10,10:52:35.000,100,11084887,12885,0,1744282354,12970.913386749999,139.7439969900006,53415.98519136001 2025-04-10,10:52:36.000,100,11084826,12645,0,1744282355,12970.866232579989,139.72989873000188,53415.964230000005 2025-04-10,10:52:37.000,100,11084878,12925,0,1744282356,12970.839287339993,139.72989873000188,53415.98519136001 2025-04-10,10:52:38.000,100,11084853,12685,0,1744282357,12970.812342099998,139.73694786000124,53415.964230000005 2025-04-10,10:52:39.000,100,11084855,12845,0,1744282358,12970.812342099998,139.75809524999931,53415.9991656 2025-04-10,10:52:40.000,100,11084872,12565,0,1744282359,12970.758451619993,139.72989873000188,53415.97121712 2025-04-10,10:52:41.000,100,11084900,12765,0,1744282360,12970.765187929988,139.75809524999931,53416.013139840004 2025-04-10,10:52:42.000,100,11084833,12725,0,1744282361,12970.704561140003,139.7439969900006,53416.034101200006 2025-04-10,10:52:43.000,100,11084850,12845,0,1744282362,12970.637198039993,139.72284960000252,53416.04807544 2025-04-10,10:52:44.000,100,11084842,12765,0,1744282363,12970.670879589998,139.71580047000316,53416.04807544 2025-04-10,10:52:45.000,100,11084867,12925,0,1744282364,12970.643934350002,139.7439969900006,53416.04108832 2025-04-10,10:52:46.000,100,11084843,12725,0,1744282365,12970.650670659998,139.71580047000316,53416.062049680004 2025-04-10,10:52:47.000,100,11084854,12765,0,1744282366,12970.657406969993,139.72284960000252,53416.0690368 2025-04-10,10:52:48.000,100,11084869,12725,0,1744282367,12970.637198039993,139.6946530799978,53416.08999816 2025-04-10,10:52:49.000,100,11084853,12725,0,1744282368,12970.623725420002,139.6453091700023,53416.07602392001 2025-04-10,10:52:50.000,100,11084892,12805,0,1744282369,12970.603516490002,139.68760394999845,53416.083011040006 2025-04-10,10:52:51.000,100,11084837,12525,0,1744282370,12970.576571249992,139.67350568999973,53416.07602392001 2025-04-10,10:52:52.000,100,11084815,12845,0,1744282371,12970.630461729997,139.6946530799978,53416.15288224001 2025-04-10,10:52:53.000,100,11084854,12805,0,1744282372,12970.610252799997,139.71580047000316,53416.15986936 2025-04-10,10:52:54.000,100,11084879,12685,0,1744282373,12970.643934350002,139.6805548199991,53416.15288224001 2025-04-10,10:52:55.000,100,11084815,12765,0,1744282374,12970.684352210003,139.67350568999973,53416.12493376001 2025-04-10,10:52:56.000,100,11084842,12765,0,1744282375,12970.657406969993,139.66645656000037,53416.10397240001 2025-04-10,10:52:57.000,100,11084828,12725,0,1744282376,12970.664143280002,139.66645656000037,53416.201792080006 2025-04-10,10:52:58.000,100,11084877,12605,0,1744282377,12970.718033759993,139.65235830000165,53416.2087792 2025-04-10,10:52:59.000,100,11084852,12645,0,1744282378,12970.738242689993,139.6805548199991,53416.21576632 2025-04-10,10:53:00.000,100,11084862,12925,0,1744282379,12970.738242689993,139.67350568999973,53416.23672768 2025-04-10,10:53:01.000,100,11084855,12685,0,1744282380,12970.718033759993,139.62416178000421,53416.2087792 2025-04-10,10:53:02.000,100,11084872,12685,0,1744282381,12970.758451619993,139.61006351999822,53416.22275344001 2025-04-10,10:53:03.000,100,11084880,12605,0,1744282382,12970.711297449998,139.61711265000486,53416.2087792 2025-04-10,10:53:04.000,100,11084833,12685,0,1744282383,12970.691088519998,139.58891613000014,53416.27166328001 2025-04-10,10:53:05.000,100,11084810,12725,0,1744282384,12970.697824829993,139.58891613000014,53416.250701920006 2025-04-10,10:53:06.000,100,11084850,12845,0,1744282385,12970.724770069988,139.61006351999822,53416.29262464001 2025-04-10,10:53:07.000,100,11084863,12805,0,1744282386,12970.771924239998,139.56776874000207,53416.32756024 2025-04-10,10:53:08.000,100,11084894,12885,0,1744282387,12970.751715309998,139.55367048000335,53416.313586 2025-04-10,10:53:09.000,100,11084835,12965,0,1744282388,12970.798869479993,139.58186700000078,53416.34153448001 2025-04-10,10:53:10.000,100,11084842,12525,0,1744282389,12970.765187929988,139.53957222000463,53416.34153448001 2025-04-10,10:53:11.000,100,11084827,12765,0,1744282390,12970.792133169998,139.49022831000184,53416.37647008 2025-04-10,10:53:12.000,100,11084853,12805,0,1744282391,12970.792133169998,139.49022831000184,53416.40441856 2025-04-10,10:53:13.000,100,11084850,12645,0,1744282392,12970.866232579989,139.45498265999777,53416.3834572 2025-04-10,10:53:14.000,100,11084861,12805,0,1744282393,12970.859496269994,139.45498265999777,53416.397431440004 2025-04-10,10:53:15.000,100,11084876,12645,0,1744282394,12970.926859369989,139.4479335299984,53416.36249584001 2025-04-10,10:53:16.000,100,11084896,12765,0,1744282395,12970.953804609999,139.47613005000312,53416.467302640005 2025-04-10,10:53:17.000,100,11084851,12605,0,1744282396,12970.960540919994,139.4620317900044,53416.46031552001 2025-04-10,10:53:18.000,100,11084882,12605,0,1744282397,12971.014431399999,139.4620317900044,53416.48127688 2025-04-10,10:53:19.000,100,11084862,12525,0,1744282398,12971.04811294999,139.48317918000248,53416.55813520001 2025-04-10,10:53:20.000,100,11084854,13045,0,1744282399,12971.06832187999,139.47613005000312,53416.5930708 2025-04-10,10:53:21.000,100,11084881,12805,0,1744282400,12971.102003429995,139.47613005000312,53416.5231996 2025-04-10,10:53:22.000,100,11084872,12565,0,1744282401,12971.162630219995,139.50432657000056,53416.61403216 2025-04-10,10:53:23.000,100,11084844,12845,0,1744282402,12971.162630219995,139.4972774400012,53416.62800640001 2025-04-10,10:53:24.000,100,11084848,12565,0,1744282403,12971.182839149995,139.51842482999928,53416.71185184 2025-04-10,10:53:25.000,100,11084824,12645,0,1744282404,12971.182839149995,139.532523089998,53416.71883896 2025-04-10,10:53:26.000,100,11084860,12765,0,1744282405,12971.16936652999,139.546621350004,53416.76076168 2025-04-10,10:53:27.000,100,11084878,12605,0,1744282406,12971.182839149995,139.53957222000463,53416.74678744001 2025-04-10,10:53:28.000,100,11084901,12925,0,1744282407,12971.203048079995,139.5607196100027,53416.79569728001 2025-04-10,10:53:29.000,100,11084876,12565,0,1744282408,12971.25020224999,139.58891613000014,53416.7677488 2025-04-10,10:53:30.000,100,11084843,12685,0,1744282409,12971.29062010999,139.63121091000357,53416.872555600006 2025-04-10,10:53:31.000,100,11084915,12645,0,1744282410,12971.29735642,139.65235830000165,53416.9074912 2025-04-10,10:53:32.000,100,11084842,12605,0,1744282411,12971.33103796999,139.659407430001,53416.89351696001 2025-04-10,10:53:33.000,100,11084869,12805,0,1744282412,12971.33777428,139.70170221000444,53416.93543968 2025-04-10,10:53:34.000,100,11084967,12885,0,1744282413,12971.344510589995,139.71580047000316,53416.970375280005 2025-04-10,10:53:35.000,100,11084887,12645,0,1744282414,12971.364719519996,139.72989873000188,53416.96338816001 2025-04-10,10:53:36.000,100,11084866,12925,0,1744282415,12971.37819214,139.76514437999867,53416.98434952 2025-04-10,10:53:37.000,100,11084907,12725,0,1744282416,12971.41187368999,139.75104611999996,53417.068194960004 2025-04-10,10:53:38.000,100,11084917,12805,0,1744282417,12971.47923679,139.7439969900006,53417.08216920001 2025-04-10,10:53:39.000,100,11084860,12605,0,1744282418,12971.47923679,139.78629177000403,53417.10313056 2025-04-10,10:53:40.000,100,11084837,12565,0,1744282419,12971.546599889996,139.80039003000275,53417.16601464 2025-04-10,10:53:41.000,100,11084908,12525,0,1744282420,12971.593754059992,139.78629177000403,53417.15902752001 2025-04-10,10:53:42.000,100,11084876,12925,0,1744282421,12971.620699300001,139.77219350999803,53417.22889872001 2025-04-10,10:53:43.000,100,11084909,12765,0,1744282422,12971.688062399997,139.76514437999867,53417.26383432 2025-04-10,10:53:44.000,100,11084866,12965,0,1744282423,12971.728480259997,139.72284960000252,53417.27780856001 2025-04-10,10:53:45.000,100,11084873,12725,0,1744282424,12971.762161810002,139.75104611999996,53417.361654 2025-04-10,10:53:46.000,100,11084906,12565,0,1744282425,12971.795843359992,139.75104611999996,53417.36864112001 2025-04-10,10:53:47.000,100,11084885,12925,0,1744282426,12971.883415390002,139.73694786000124,53417.38261536 2025-04-10,10:53:48.000,100,11084887,12965,0,1744282427,12971.883415390002,139.7087513400038,53417.41755096001 2025-04-10,10:53:49.000,100,11084870,13125,0,1744282428,12971.957514799993,139.71580047000316,53417.424538080006 2025-04-10,10:53:50.000,100,11084889,12805,0,1744282429,12972.031614209998,139.72989873000188,53417.50838352 2025-04-10,10:53:51.000,100,11084860,12765,0,1744282430,12972.051823139998,139.72989873000188,53417.52934488 2025-04-10,10:53:52.000,100,11084867,12645,0,1744282431,12972.112449929999,139.75809524999931,53417.55729336 2025-04-10,10:53:53.000,100,11084863,13205,0,1744282432,12972.159604099994,139.75809524999931,53417.63415168001 2025-04-10,10:53:54.000,100,11084903,12965,0,1744282433,12972.166340409989,139.76514437999867,53417.64812592 2025-04-10,10:53:55.000,100,11084880,12765,0,1744282434,12972.25391244,139.76514437999867,53417.76690696 2025-04-10,10:53:56.000,100,11084869,12805,0,1744282435,12972.2943303,139.78629177000403,53417.78786832 2025-04-10,10:53:57.000,100,11084868,12965,0,1744282436,12972.321275539995,139.80039003000275,53417.84376528 2025-04-10,10:53:58.000,100,11084881,12965,0,1744282437,12972.38863863999,139.80039003000275,53417.89267512 2025-04-10,10:53:59.000,100,11084836,12805,0,1744282438,12972.442529119995,139.82153742000082,53417.89966224001 2025-04-10,10:54:00.000,100,11084883,12885,0,1744282439,12972.523364839995,139.84973393999826,53417.9904948 2025-04-10,10:54:01.000,100,11084888,12805,0,1744282440,12972.57725532,139.91317610999977,53418.04639176001 2025-04-10,10:54:02.000,100,11084822,12965,0,1744282441,12972.644618419996,139.93432349999784,53418.10927584 2025-04-10,10:54:03.000,100,11084876,12885,0,1744282442,12972.67829997,139.92727436999849,53418.1302372 2025-04-10,10:54:04.000,100,11084857,12805,0,1744282443,12972.718717830001,139.99071654,53418.2001084 2025-04-10,10:54:05.000,100,11084864,12965,0,1744282444,12972.765871999996,140.01186392999807,53418.24901824 2025-04-10,10:54:06.000,100,11084860,12525,0,1744282445,12972.792817239992,140.0189130600047,53418.32587656 2025-04-10,10:54:07.000,100,11084889,12925,0,1744282446,12972.853444029992,139.99776566999935,53418.38177352001 2025-04-10,10:54:08.000,100,11084891,13045,0,1744282447,12972.880389270002,140.0189130600047,53418.38177352001 2025-04-10,10:54:09.000,100,11084891,12925,0,1744282448,12972.914070819992,140.0048147999987,53418.43767048 2025-04-10,10:54:10.000,100,11084840,12725,0,1744282449,12972.954488679992,140.03301132000342,53418.50754168 2025-04-10,10:54:11.000,100,11084853,12845,0,1744282450,12972.974697609992,140.0894043599983,53418.50754168 2025-04-10,10:54:12.000,100,11084834,12765,0,1744282451,12973.028588089997,140.11055175000365,53418.577412880004 2025-04-10,10:54:13.000,100,11084907,12805,0,1744282452,12973.048797019997,140.12465001000237,53418.647284080005 2025-04-10,10:54:14.000,100,11084892,13045,0,1744282453,12973.062269640002,140.14579740000045,53418.64029696001 2025-04-10,10:54:15.000,100,11084907,12925,0,1744282454,12973.095951189993,140.1528465299998,53418.71016816001 2025-04-10,10:54:16.000,100,11084879,13125,0,1744282455,12973.156577979993,140.1528465299998,53418.745103760004 2025-04-10,10:54:17.000,100,11084878,12685,0,1744282456,12973.156577979993,140.19514131000324,53418.80798784001 2025-04-10,10:54:18.000,100,11084882,12725,0,1744282457,12973.163314289988,140.2021904400026,53418.90580752001 2025-04-10,10:54:19.000,100,11084870,12605,0,1744282458,12973.163314289988,140.18104305000452,53418.90580752001 2025-04-10,10:54:20.000,100,11084837,12605,0,1744282459,12973.190259529998,140.21628870000131,53418.91978176 2025-04-10,10:54:21.000,100,11084854,12645,0,1744282460,12973.223941079988,140.2021904400026,53418.97567872001 2025-04-10,10:54:22.000,100,11084867,12765,0,1744282461,12973.203732149988,140.21628870000131,53418.97567872001 2025-04-10,10:54:23.000,100,11084830,12685,0,1744282462,12973.271095249998,140.20923957000196,53419.0385628 2025-04-10,10:54:24.000,100,11084896,12725,0,1744282463,12973.257622629993,140.21628870000131,53419.07349840001 2025-04-10,10:54:25.000,100,11084881,12765,0,1744282464,12973.291304179998,140.21628870000131,53419.09445976001 2025-04-10,10:54:26.000,100,11084889,12725,0,1744282465,12973.345194659989,140.21628870000131,53419.12240824001 2025-04-10,10:54:27.000,100,11084894,12525,0,1744282466,12973.338458349994,140.2374360899994,53419.14336960001 2025-04-10,10:54:28.000,100,11084876,12485,0,1744282467,12973.345194659989,140.2515343499981,53419.1783052 2025-04-10,10:54:29.000,100,11084864,12445,0,1744282468,12973.345194659989,140.25858348000475,53419.18529232 2025-04-10,10:54:30.000,100,11084870,12645,0,1744282469,12973.338458349994,140.25858348000475,53419.17131808001 2025-04-10,10:54:31.000,100,11084865,12845,0,1744282470,12973.324985729989,140.2656326100041,53419.24118928001 2025-04-10,10:54:32.000,100,11084867,12885,0,1744282471,12973.378876209994,140.21628870000131,53419.269137760006 2025-04-10,10:54:33.000,100,11084853,12765,0,1744282472,12973.365403589989,140.23038696000003,53419.29708624 2025-04-10,10:54:34.000,100,11084886,12925,0,1744282473,12973.399085139994,140.21628870000131,53419.37394456 2025-04-10,10:54:35.000,100,11084854,12805,0,1744282474,12973.365403589989,140.23038696000003,53419.29708624 2025-04-10,10:54:36.000,100,11084856,12285,0,1744282475,12973.385612519989,140.23038696000003,53419.33900896001 2025-04-10,10:54:37.000,100,11084857,12805,0,1744282476,12973.385612519989,140.2374360899994,53419.38093168001 2025-04-10,10:54:38.000,100,11084883,12685,0,1744282477,12973.378876209994,140.2656326100041,53419.40189304 2025-04-10,10:54:39.000,100,11084838,12605,0,1744282478,12973.358667279994,140.25858348000475,53419.436828640006 2025-04-10,10:54:40.000,100,11084917,12645,0,1744282479,12973.385612519989,140.2656326100041,53419.47875136001 2025-04-10,10:54:41.000,100,11084876,12765,0,1744282480,12973.40582144999,140.28678000000218,53419.45080288 2025-04-10,10:54:42.000,100,11084881,12525,0,1744282481,12973.44623930999,140.27268174000346,53419.45779000001 2025-04-10,10:54:43.000,100,11084867,12525,0,1744282482,12973.49339348,140.34317304000433,53419.49971272 2025-04-10,10:54:44.000,100,11084855,12645,0,1744282483,12973.479920859994,140.37136956000177,53419.52067408 2025-04-10,10:54:45.000,100,11084898,12645,0,1744282484,12973.50686609999,140.37136956000177,53419.54163544 2025-04-10,10:54:46.000,100,11084863,12925,0,1744282485,12973.54728395999,140.41366433999792,53419.62548088001 2025-04-10,10:54:47.000,100,11084877,12805,0,1744282486,12973.53381134,140.448909990002,53419.583558160004 2025-04-10,10:54:48.000,100,11084891,12645,0,1744282487,12973.580965509995,140.4630082500007,53419.604519520006 2025-04-10,10:54:49.000,100,11084825,12965,0,1744282488,12973.540547649995,140.4630082500007,53419.632468 2025-04-10,10:54:50.000,100,11084839,12765,0,1744282489,12973.55402027,140.47710650999943,53419.653429360005 2025-04-10,10:54:51.000,100,11084881,12845,0,1744282490,12973.5742292,140.49825390000478,53419.71631344001 2025-04-10,10:54:52.000,100,11084850,12485,0,1744282491,12973.63485599,140.53349955000158,53419.7372748 2025-04-10,10:54:53.000,100,11084896,12565,0,1744282492,12973.65506492,140.51940129000286,53419.751249040004 2025-04-10,10:54:54.000,100,11084873,12805,0,1744282493,12973.63485599,140.51940129000286,53419.7372748 2025-04-10,10:54:55.000,100,11084870,12765,0,1744282494,12973.65506492,140.54054868000094,53419.821120240005 2025-04-10,10:54:56.000,100,11084866,12565,0,1744282495,12973.682010159995,140.57579432999773,53419.76522328001 2025-04-10,10:54:57.000,100,11084879,13045,0,1744282496,12973.71569171,140.5969417200031,53419.807146 2025-04-10,10:54:58.000,100,11084861,12925,0,1744282497,12973.70895539999,140.54054868000094,53419.81413312001 2025-04-10,10:54:59.000,100,11084859,12685,0,1744282498,12973.74937325999,140.60399085000245,53419.79317176001 2025-04-10,10:55:00.000,100,11084871,12685,0,1744282499,12973.742636949995,140.5969417200031,53419.8770172 2025-04-10,10:55:01.000,100,11084880,13005,0,1744282500,12973.7763185,140.56169606999902,53419.88400432001 2025-04-10,10:55:02.000,100,11084871,12885,0,1744282501,12973.7763185,140.6110399800018,53419.86304296001 2025-04-10,10:55:03.000,100,11084874,12725,0,1744282502,12973.803263739996,140.61808911000116,53419.84208160001 2025-04-10,10:55:04.000,100,11084875,13005,0,1744282503,12973.843681599996,140.6110399800018,53419.86304296001 2025-04-10,10:55:05.000,100,11084843,12845,0,1744282504,12973.843681599996,140.58284346000437,53419.81413312001 2025-04-10,10:55:06.000,100,11084897,13205,0,1744282505,12973.850417909991,140.62513824000052,53419.86304296001 2025-04-10,10:55:07.000,100,11084875,12565,0,1744282506,12973.843681599996,140.61808911000116,53419.870030080005 2025-04-10,10:55:08.000,100,11084860,12805,0,1744282507,12973.884099459996,140.58284346000437,53419.81413312001 2025-04-10,10:55:09.000,100,11084902,12605,0,1744282508,12973.89757208,140.56874519999838,53419.88400432001 2025-04-10,10:55:10.000,100,11084836,12645,0,1744282509,12973.91778101,140.54054868000094,53419.870030080005 2025-04-10,10:55:11.000,100,11084851,12605,0,1744282510,12973.944726249996,140.49120476999815,53419.88400432001 2025-04-10,10:55:12.000,100,11084857,12805,0,1744282511,12973.937989940001,140.4841556399988,53419.918939920004 2025-04-10,10:55:13.000,100,11084887,12605,0,1744282512,12973.971671489991,140.47710650999943,53419.90496568 2025-04-10,10:55:14.000,100,11084875,12765,0,1744282513,12973.971671489991,140.4630082500007,53419.84906872 2025-04-10,10:55:15.000,100,11084873,12645,0,1744282514,12973.971671489991,140.4630082500007,53419.84208160001 2025-04-10,10:55:16.000,100,11084887,13045,0,1744282515,12973.991880419992,140.43481173000328,53419.84906872 2025-04-10,10:55:17.000,100,11084920,12685,0,1744282516,12973.978407800001,140.43481173000328,53419.8770172 2025-04-10,10:55:18.000,100,11084854,12765,0,1744282517,12974.086188759997,140.42776260000392,53419.9468884 2025-04-10,10:55:19.000,100,11084899,12725,0,1744282518,12974.059243520001,140.448909990002,53419.89797856 2025-04-10,10:55:20.000,100,11084909,12885,0,1744282519,12974.079452450002,140.45595912000135,53419.89797856 2025-04-10,10:55:21.000,100,11084860,12645,0,1744282520,12974.113133999992,140.45595912000135,53419.89797856 2025-04-10,10:55:22.000,100,11084880,12725,0,1744282521,12974.113133999992,140.47710650999943,53419.89797856 2025-04-10,10:55:23.000,100,11084881,12685,0,1744282522,12974.092925069992,140.44186086000263,53419.96086264001 2025-04-10,10:55:24.000,100,11084894,12765,0,1744282523,12974.059243520001,140.4630082500007,53419.918939920004 2025-04-10,10:55:25.000,100,11084874,12605,0,1744282524,12974.032298279992,140.4630082500007,53419.89797856 2025-04-10,10:55:26.000,100,11084897,12765,0,1744282525,12973.991880419992,140.4630082500007,53419.89797856 2025-04-10,10:55:27.000,100,11084888,12925,0,1744282526,12973.964935179996,140.4630082500007,53419.90496568 2025-04-10,10:55:28.000,100,11084870,12685,0,1744282527,12973.937989940001,140.45595912000135,53419.89099144001 2025-04-10,10:55:29.000,100,11084891,12885,0,1744282528,12973.951462559991,140.43481173000328,53419.91195280001 2025-04-10,10:55:30.000,100,11084919,12725,0,1744282529,12973.911044699991,140.42776260000392,53419.89099144001 2025-04-10,10:55:31.000,100,11084865,12885,0,1744282530,12973.944726249996,140.42776260000392,53419.92592704 2025-04-10,10:55:32.000,100,11084903,12605,0,1744282531,12973.944726249996,140.42071347000456,53419.8770172 2025-04-10,10:55:33.000,100,11084901,12525,0,1744282532,12973.958198870001,140.4630082500007,53419.88400432001 2025-04-10,10:55:34.000,100,11084911,12685,0,1744282533,12973.998616730001,140.45595912000135,53419.93291416001 2025-04-10,10:55:35.000,100,11084843,12765,0,1744282534,12973.944726249996,140.44186086000263,53419.91195280001 2025-04-10,10:55:36.000,100,11084879,12885,0,1744282535,12973.971671489991,140.42776260000392,53419.90496568 2025-04-10,10:55:37.000,100,11084901,12725,0,1744282536,12974.012089349992,140.43481173000328,53419.95387552 2025-04-10,10:55:38.000,100,11084865,12965,0,1744282537,12973.978407800001,140.41366433999792,53419.93291416001 2025-04-10,10:55:39.000,100,11084862,12765,0,1744282538,12973.985144109996,140.42071347000456,53419.89797856 2025-04-10,10:55:40.000,100,11084900,12685,0,1744282539,12974.025561969996,140.42776260000392,53419.91195280001 2025-04-10,10:55:41.000,100,11084874,12725,0,1744282540,12973.998616730001,140.37841869000113,53419.939901280006 2025-04-10,10:55:42.000,100,11084879,12845,0,1744282541,12974.012089349992,140.40661520999856,53419.89797856 2025-04-10,10:55:43.000,100,11084874,12725,0,1744282542,12974.018825660001,140.40661520999856,53419.89797856 2025-04-10,10:55:44.000,100,11084868,12685,0,1744282543,12974.039034590001,140.40661520999856,53419.939901280006 2025-04-10,10:55:45.000,100,11084870,12765,0,1744282544,12974.025561969996,140.3995660799992,53419.90496568 2025-04-10,10:55:46.000,100,11084844,12965,0,1744282545,12974.005353039996,140.3502221700037,53419.89797856 2025-04-10,10:55:47.000,100,11084866,12805,0,1744282546,12974.039034590001,140.3502221700037,53419.8770172 2025-04-10,10:55:48.000,100,11084892,12485,0,1744282547,12973.978407800001,140.32202564999898,53419.85605584 2025-04-10,10:55:49.000,100,11084887,12645,0,1744282548,12973.978407800001,140.30792739000026,53419.82810736 2025-04-10,10:55:50.000,100,11084934,12845,0,1744282549,12973.978407800001,140.32907477999834,53419.84208160001 2025-04-10,10:55:51.000,100,11084881,12725,0,1744282550,12973.971671489991,140.25858348000475,53419.82810736 2025-04-10,10:55:52.000,100,11084883,12565,0,1744282551,12973.958198870001,140.22333783000067,53419.83509448 2025-04-10,10:55:53.000,100,11084908,12605,0,1744282552,12973.944726249996,140.22333783000067,53419.86304296001 2025-04-10,10:55:54.000,100,11084904,12725,0,1744282553,12973.904308389996,140.21628870000131,53419.772210400006 2025-04-10,10:55:55.000,100,11084889,12885,0,1744282554,12973.87736315,140.2374360899994,53419.75823616 2025-04-10,10:55:56.000,100,11084919,12485,0,1744282555,12973.81673636,140.21628870000131,53419.76522328001 2025-04-10,10:55:57.000,100,11084871,12605,0,1744282556,12973.81000004999,140.17399391999788,53419.807146 2025-04-10,10:55:58.000,100,11084886,12605,0,1744282557,12973.823472669996,140.13169914000173,53419.77919752 2025-04-10,10:55:59.000,100,11084874,12645,0,1744282558,12973.75610957,140.1035026200043,53419.751249040004 2025-04-10,10:56:00.000,100,11084898,12525,0,1744282559,12973.73590064,140.09645348999766,53419.69535208001 2025-04-10,10:56:01.000,100,11084873,13045,0,1744282560,12973.722428019995,140.07530609999958,53419.702339200005 2025-04-10,10:56:02.000,100,11084904,12805,0,1744282561,12973.69548278,140.06825697000022,53419.68137784 2025-04-10,10:56:03.000,100,11084936,12645,0,1744282562,12973.66853753999,140.07530609999958,53419.70932632 2025-04-10,10:56:04.000,100,11084888,12605,0,1744282563,12973.63485599,140.04006045000278,53419.68137784 2025-04-10,10:56:05.000,100,11084895,12565,0,1744282564,12973.621383369995,140.0048147999987,53419.66041648 2025-04-10,10:56:06.000,100,11084911,12565,0,1744282565,12973.56749288999,139.99776566999935,53419.66041648 2025-04-10,10:56:07.000,100,11084884,12525,0,1744282566,12973.59443813,139.99071654,53419.62548088001 2025-04-10,10:56:08.000,100,11084898,12645,0,1744282567,12973.56749288999,139.96956915000192,53419.67439072001 2025-04-10,10:56:09.000,100,11084892,12605,0,1744282568,12973.55402027,139.99071654,53419.62548088001 2025-04-10,10:56:10.000,100,11084870,12725,0,1744282569,12973.54728395999,139.97661828000128,53419.59753240001 2025-04-10,10:56:11.000,100,11084901,13005,0,1744282570,12973.52707502999,139.99776566999935,53419.583558160004 2025-04-10,10:56:12.000,100,11084905,12685,0,1744282571,12973.53381134,139.96956915000192,53419.61150664 2025-04-10,10:56:13.000,100,11084847,13125,0,1744282572,12973.55402027,139.9554708900032,53419.59753240001 2025-04-10,10:56:14.000,100,11084936,12765,0,1744282573,12973.50686609999,139.97661828000128,53419.5625968 2025-04-10,10:56:15.000,100,11084873,12805,0,1744282574,12973.50686609999,139.96252002000256,53419.55560968001 2025-04-10,10:56:16.000,100,11084866,12525,0,1744282575,12973.48665716999,139.97661828000128,53419.54163544 2025-04-10,10:56:17.000,100,11084896,12725,0,1744282576,12973.452975619999,139.94842176000384,53419.583558160004 2025-04-10,10:56:18.000,100,11084917,12925,0,1744282577,12973.452975619999,139.93432349999784,53419.583558160004 2025-04-10,10:56:19.000,100,11084840,12485,0,1744282578,12973.439502999994,139.96956915000192,53419.583558160004 2025-04-10,10:56:20.000,100,11084870,12565,0,1744282579,12973.42603037999,139.9554708900032,53419.52766120001 2025-04-10,10:56:21.000,100,11084867,12445,0,1744282580,12973.385612519989,139.94137263000448,53419.56958392 2025-04-10,10:56:22.000,100,11084921,12725,0,1744282581,12973.378876209994,139.91317610999977,53419.55560968001 2025-04-10,10:56:23.000,100,11084876,12885,0,1744282582,12973.311513109998,139.8920287200017,53419.52766120001 2025-04-10,10:56:24.000,100,11084845,12965,0,1744282583,12973.298040489994,139.91317610999977,53419.52766120001 2025-04-10,10:56:25.000,100,11084892,12725,0,1744282584,12973.250886319998,139.87793046000297,53419.49971272 2025-04-10,10:56:26.000,100,11084823,12445,0,1744282585,12973.230677389998,139.88497959000233,53419.44381576 2025-04-10,10:56:27.000,100,11084883,12605,0,1744282586,12973.203732149988,139.8567830700049,53419.45080288 2025-04-10,10:56:28.000,100,11084901,13125,0,1744282587,12973.190259529998,139.8426848099989,53419.40888016001 2025-04-10,10:56:29.000,100,11084845,12605,0,1744282588,12973.122896430003,139.81448829000146,53419.35997032001 2025-04-10,10:56:30.000,100,11084836,12925,0,1744282589,12973.109423809998,139.77924264000467,53419.39490592 2025-04-10,10:56:31.000,100,11084884,13005,0,1744282590,12973.095951189993,139.78629177000403,53419.35997032001 2025-04-10,10:56:32.000,100,11084851,12965,0,1744282591,12973.089214879998,139.77924264000467,53419.35997032001 2025-04-10,10:56:33.000,100,11084857,12885,0,1744282592,12973.109423809998,139.72989873000188,53419.38093168001 2025-04-10,10:56:34.000,100,11084829,12965,0,1744282593,12973.075742259993,139.70170221000444,53419.29009912001 2025-04-10,10:56:35.000,100,11084820,12645,0,1744282594,12973.082478570002,139.6805548199991,53419.29708624 2025-04-10,10:56:36.000,100,11084909,12645,0,1744282595,12973.055533329993,139.67350568999973,53419.283112 2025-04-10,10:56:37.000,100,11084929,12645,0,1744282596,12973.028588089997,139.67350568999973,53419.23420216 2025-04-10,10:56:38.000,100,11084890,12645,0,1744282597,12973.055533329993,139.61711265000486,53419.269137760006 2025-04-10,10:56:39.000,100,11084880,12725,0,1744282598,12973.001642850002,139.61711265000486,53419.19227944001 2025-04-10,10:56:40.000,100,11084855,12805,0,1744282599,12973.028588089997,139.5959652599995,53419.22022792001 2025-04-10,10:56:41.000,100,11084842,13045,0,1744282600,12972.974697609992,139.58891613000014,53419.19227944001 2025-04-10,10:56:42.000,100,11084885,12965,0,1744282601,12972.941016060002,139.5959652599995,53419.17131808001 2025-04-10,10:56:43.000,100,11084855,12805,0,1744282602,12972.927543439997,139.62416178000421,53419.13638248 2025-04-10,10:56:44.000,100,11084841,12645,0,1744282603,12972.920807130002,139.61006351999822,53419.12240824001 2025-04-10,10:56:45.000,100,11084901,12685,0,1744282604,12972.880389270002,139.61711265000486,53419.12939536 2025-04-10,10:56:46.000,100,11084886,12965,0,1744282605,12972.866916649997,139.5959652599995,53419.080485520004 2025-04-10,10:56:47.000,100,11084858,12765,0,1744282606,12972.839971410001,139.58891613000014,53419.031575680005 2025-04-10,10:56:48.000,100,11084860,12805,0,1744282607,12972.839971410001,139.61006351999822,53419.02458856001 2025-04-10,10:56:49.000,100,11084883,12685,0,1744282608,12972.833235099992,139.66645656000037,53419.06651128 2025-04-10,10:56:50.000,100,11084827,12605,0,1744282609,12972.846707719997,139.61711265000486,53419.080485520004 2025-04-10,10:56:51.000,100,11084854,12805,0,1744282610,12972.853444029992,139.61006351999822,53419.02458856001 2025-04-10,10:56:52.000,100,11084867,12485,0,1744282611,12972.860180340002,139.62416178000421,53419.031575680005 2025-04-10,10:56:53.000,100,11084858,12805,0,1744282612,12972.887125579997,139.65235830000165,53419.06651128 2025-04-10,10:56:54.000,100,11084847,12605,0,1744282613,12972.887125579997,139.66645656000037,53419.01061432 2025-04-10,10:56:55.000,100,11084907,12645,0,1744282614,12972.846707719997,139.68760394999845,53419.01061432 2025-04-10,10:56:56.000,100,11084847,12925,0,1744282615,12972.833235099992,139.6805548199991,53419.031575680005 2025-04-10,10:56:57.000,100,11084844,12885,0,1744282616,12972.819762480001,139.70170221000444,53418.933756000006 2025-04-10,10:56:58.000,100,11084826,12805,0,1744282617,12972.813026169992,139.62416178000421,53418.97567872001 2025-04-10,10:56:59.000,100,11084866,12605,0,1744282618,12972.792817239992,139.70170221000444,53419.031575680005 2025-04-10,10:57:00.000,100,11084857,12765,0,1744282619,12972.779344620001,139.66645656000037,53418.99664008 2025-04-10,10:57:01.000,100,11084827,12645,0,1744282620,12972.765871999996,139.62416178000421,53419.031575680005 2025-04-10,10:57:02.000,100,11084843,12445,0,1744282621,12972.725454139996,139.63121091000357,53418.9686916 2025-04-10,10:57:03.000,100,11084867,12565,0,1744282622,12972.745663069996,139.63121091000357,53418.92676888001 2025-04-10,10:57:04.000,100,11084867,12805,0,1744282623,12972.799553550001,139.58891613000014,53419.02458856001 2025-04-10,10:57:05.000,100,11084868,12645,0,1744282624,12972.765871999996,139.61006351999822,53419.01760144 2025-04-10,10:57:06.000,100,11084835,12685,0,1744282625,12972.738926760001,139.63826004000293,53418.99664008 2025-04-10,10:57:07.000,100,11084850,12605,0,1744282626,12972.752399379991,139.5959652599995,53418.95471736001 2025-04-10,10:57:08.000,100,11084885,12565,0,1744282627,12972.6985089,139.5959652599995,53418.95471736001 2025-04-10,10:57:09.000,100,11084845,12565,0,1744282628,12972.691772589991,139.5959652599995,53418.96170448 2025-04-10,10:57:10.000,100,11084847,12725,0,1744282629,12972.685036279996,139.532523089998,53418.96170448 2025-04-10,10:57:11.000,100,11084841,12765,0,1744282630,12972.711981519991,139.5607196100027,53419.02458856001 2025-04-10,10:57:12.000,100,11084852,12805,0,1744282631,12972.67829997,139.53957222000463,53419.01061432 2025-04-10,10:57:13.000,100,11084873,12805,0,1744282632,12972.67829997,139.51137569999992,53419.0385628 2025-04-10,10:57:14.000,100,11084868,12805,0,1744282633,12972.644618419996,139.4972774400012,53419.00362720001 2025-04-10,10:57:15.000,100,11084861,12605,0,1744282634,12972.624409489996,139.46908092000376,53418.97567872001 2025-04-10,10:57:16.000,100,11084862,12885,0,1744282635,12972.59072793999,139.46908092000376,53418.99664008 2025-04-10,10:57:17.000,100,11084838,13045,0,1744282636,12972.55704639,139.45498265999777,53418.982665840005 2025-04-10,10:57:18.000,100,11084839,12765,0,1744282637,12972.4964196,139.47613005000312,53418.97567872001 2025-04-10,10:57:19.000,100,11084872,12525,0,1744282638,12972.442529119995,139.42678614000033,53418.933756000006 2025-04-10,10:57:20.000,100,11084837,12965,0,1744282639,12972.381902329995,139.40563875000225,53418.94773024 2025-04-10,10:57:21.000,100,11084907,12965,0,1744282640,12972.35495709,139.3985896200029,53418.912794640004 2025-04-10,10:57:22.000,100,11084836,12965,0,1744282641,12972.35495709,139.3985896200029,53418.91978176 2025-04-10,10:57:23.000,100,11084840,12645,0,1744282642,12972.28759398999,139.36334396999882,53418.8988204 2025-04-10,10:57:24.000,100,11084809,12765,0,1744282643,12972.233703509999,139.37744223000482,53418.912794640004 2025-04-10,10:57:25.000,100,11084857,12645,0,1744282644,12972.233703509999,139.36334396999882,53418.94773024 2025-04-10,10:57:26.000,100,11084835,12565,0,1744282645,12972.200021959994,139.35629483999946,53418.94074312 2025-04-10,10:57:27.000,100,11084852,12685,0,1744282646,12972.18654933999,139.34219658000075,53418.8988204 2025-04-10,10:57:28.000,100,11084863,12605,0,1744282647,12972.119186239994,139.32809832000203,53418.80798784001 2025-04-10,10:57:29.000,100,11084841,12605,0,1744282648,12972.085504689989,139.34219658000075,53418.83593632001 2025-04-10,10:57:30.000,100,11084849,12605,0,1744282649,12972.085504689989,139.27875440999924,53418.85689768001 2025-04-10,10:57:31.000,100,11084829,13005,0,1744282650,12972.065295759989,139.27875440999924,53418.814974960005 2025-04-10,10:57:32.000,100,11084880,13085,0,1744282651,12972.024877899988,139.26465615000052,53418.7940136 2025-04-10,10:57:33.000,100,11084886,12645,0,1744282652,12971.991196349998,139.2505578900018,53418.7940136 2025-04-10,10:57:34.000,100,11084821,12765,0,1744282653,12971.950778489998,139.26465615000052,53418.73811664001 2025-04-10,10:57:35.000,100,11084854,12605,0,1744282654,12971.917096939993,139.24350876000244,53418.68920680001 2025-04-10,10:57:36.000,100,11084878,12685,0,1744282655,12971.930569559998,139.22236137000436,53418.745103760004 2025-04-10,10:57:37.000,100,11084824,12965,0,1744282656,12971.890151699998,139.201213979999,53418.71715528001 2025-04-10,10:57:38.000,100,11084865,12645,0,1744282657,12971.863206460002,139.15891920000286,53418.68221968 2025-04-10,10:57:39.000,100,11084840,12885,0,1744282658,12971.829524909997,139.15891920000286,53418.66824544001 2025-04-10,10:57:40.000,100,11084846,12885,0,1744282659,12971.795843359992,139.1518700700035,53418.64029696001 2025-04-10,10:57:41.000,100,11084862,12685,0,1744282660,12971.755425499992,139.1518700700035,53418.647284080005 2025-04-10,10:57:42.000,100,11084855,12885,0,1744282661,12971.694798709992,139.11662441999943,53418.64029696001 2025-04-10,10:57:43.000,100,11084893,12885,0,1744282662,12971.613962989992,139.088427900002,53418.577412880004 2025-04-10,10:57:44.000,100,11084866,12685,0,1744282663,12971.593754059992,139.0672805100039,53418.55645152 2025-04-10,10:57:45.000,100,11084915,12765,0,1744282664,12971.553336199991,139.04613311999856,53418.56343864 2025-04-10,10:57:46.000,100,11084900,12725,0,1744282665,12971.499445720001,139.02498573000048,53418.50055456001 2025-04-10,10:57:47.000,100,11084848,12605,0,1744282666,12971.465764169996,139.02498573000048,53418.45164472001 2025-04-10,10:57:48.000,100,11084878,12725,0,1744282667,12971.41861,138.96859268999833,53418.479593200005 2025-04-10,10:57:49.000,100,11084839,12925,0,1744282668,12971.384928449996,138.9403961700009,53418.479593200005 2025-04-10,10:57:50.000,100,11084855,13125,0,1744282669,12971.33103796999,138.9544944299996,53418.430683360006 2025-04-10,10:57:51.000,100,11084841,12645,0,1744282670,12971.33777428,138.94744530000025,53418.46561896 2025-04-10,10:57:52.000,100,11084859,12645,0,1744282671,12971.263674869995,138.9051505200041,53418.42369624001 2025-04-10,10:57:53.000,100,11084903,12765,0,1744282672,12971.25020224999,138.96154355999897,53418.36779928 2025-04-10,10:57:54.000,100,11084818,12765,0,1744282673,12971.182839149995,138.91924878000282,53418.34683792 2025-04-10,10:57:55.000,100,11084854,13005,0,1744282674,12971.15589391,138.9403961700009,53418.311902320005 2025-04-10,10:57:56.000,100,11084855,12685,0,1744282675,12971.09526712,138.89810139000474,53418.29792808 2025-04-10,10:57:57.000,100,11084864,12645,0,1744282676,12971.000958779994,138.86285574000067,53418.2699796 2025-04-10,10:57:58.000,100,11084902,12725,0,1744282677,12971.021167709994,138.8558066100013,53418.29094096 2025-04-10,10:57:59.000,100,11084875,12765,0,1744282678,12970.960540919994,138.8769539999994,53418.21408264001 2025-04-10,10:58:00.000,100,11084864,12885,0,1744282679,12970.96727722999,138.86285574000067,53418.242031120004 2025-04-10,10:58:01.000,100,11084918,12765,0,1744282680,12970.913386749999,138.83465922000323,53418.17914704 2025-04-10,10:58:02.000,100,11084923,12565,0,1744282681,12970.866232579989,138.78531531000044,53418.13722432001 2025-04-10,10:58:03.000,100,11084821,12885,0,1744282682,12970.872968889998,138.8205609600045,53418.15818568 2025-04-10,10:58:04.000,100,11084881,12765,0,1744282683,12970.859496269994,138.79941356999916,53418.12325008 2025-04-10,10:58:05.000,100,11084884,12485,0,1744282684,12970.839287339993,138.78531531000044,53418.11626296001 2025-04-10,10:58:06.000,100,11084881,12645,0,1744282685,12970.805605789988,138.757118790003,53418.1302372 2025-04-10,10:58:07.000,100,11084867,13045,0,1744282686,12970.758451619993,138.7430205300043,53418.060366 2025-04-10,10:58:08.000,100,11084887,12765,0,1744282687,12970.765187929988,138.71482400999957,53417.976520560005 2025-04-10,10:58:09.000,100,11084868,12925,0,1744282688,12970.691088519998,138.68662749000214,53418.01145616 2025-04-10,10:58:10.000,100,11084854,12645,0,1744282689,12970.630461729997,138.67957836000278,53417.9904948 2025-04-10,10:58:11.000,100,11084876,12645,0,1744282690,12970.603516490002,138.70072575000086,53417.9904948 2025-04-10,10:58:12.000,100,11084921,12965,0,1744282691,12970.576571249992,138.65138183999807,53417.87171376001 2025-04-10,10:58:13.000,100,11084885,12725,0,1744282692,12970.509208149997,138.6443327099987,53417.87171376001 2025-04-10,10:58:14.000,100,11084866,13005,0,1744282693,12970.502471840002,138.63728357999935,53417.86472664 2025-04-10,10:58:15.000,100,11084860,12925,0,1744282694,12970.475526599992,138.65138183999807,53417.78786832 2025-04-10,10:58:16.000,100,11084846,12845,0,1744282695,12970.414899809992,138.5949888000032,53417.759919840006 2025-04-10,10:58:17.000,100,11084874,12845,0,1744282696,12970.381218260001,138.61613619000127,53417.738958480004 2025-04-10,10:58:18.000,100,11084852,12805,0,1744282697,12970.320591470001,138.63023445,53417.73197136001 2025-04-10,10:58:19.000,100,11084881,12685,0,1744282698,12970.293646229991,138.63023445,53417.69703576 2025-04-10,10:58:20.000,100,11084901,12845,0,1744282699,12970.266700989996,138.63023445,53417.65511304 2025-04-10,10:58:21.000,100,11084887,12645,0,1744282700,12970.226283129996,138.61613619000127,53417.64812592 2025-04-10,10:58:22.000,100,11084840,12645,0,1744282701,12970.17239264999,138.5949888000032,53417.59921608 2025-04-10,10:58:23.000,100,11084894,12765,0,1744282702,12970.15218371999,138.6090870600019,53417.55030624 2025-04-10,10:58:24.000,100,11084870,12885,0,1744282703,12970.13197478999,138.60203793000255,53417.48742216 2025-04-10,10:58:25.000,100,11084861,12885,0,1744282704,12970.105029549995,138.6090870600019,53417.473447920005 2025-04-10,10:58:26.000,100,11084894,12925,0,1744282705,12970.05787538,138.63728357999935,53417.48043504 2025-04-10,10:58:27.000,100,11084880,12725,0,1744282706,12970.05113906999,138.60203793000255,53417.4315252 2025-04-10,10:58:28.000,100,11084882,12805,0,1744282707,12970.05113906999,138.6443327099987,53417.41755096001 2025-04-10,10:58:29.000,100,11084884,12765,0,1744282708,12970.003984899995,138.6090870600019,53417.305757040005 2025-04-10,10:58:30.000,100,11084871,12565,0,1744282709,12969.97703966,138.6090870600019,53417.32671840001 2025-04-10,10:58:31.000,100,11084894,13045,0,1744282710,12969.923149179995,138.6443327099987,53417.27082144 2025-04-10,10:58:32.000,100,11084888,12565,0,1744282711,12969.95683073,138.63728357999935,53417.22889872001 2025-04-10,10:58:33.000,100,11084845,12645,0,1744282712,12969.99724859,138.62318532000063,53417.19396312 2025-04-10,10:58:34.000,100,11084893,12765,0,1744282713,12969.95683073,138.61613619000127,53417.19396312 2025-04-10,10:58:35.000,100,11084820,12845,0,1744282714,12969.95683073,138.58089054000448,53417.1171048 2025-04-10,10:58:36.000,100,11084886,12885,0,1744282715,12969.97030334999,138.5456448900004,53417.138066160005 2025-04-10,10:58:37.000,100,11084883,12725,0,1744282716,12969.983775969995,138.5456448900004,53417.11011768001 2025-04-10,10:58:38.000,100,11084871,12885,0,1744282717,12969.983775969995,138.55269401999976,53417.07518208 2025-04-10,10:58:39.000,100,11084879,13085,0,1744282718,12969.99051227999,138.53859576000104,53417.02627224 2025-04-10,10:58:40.000,100,11084903,12765,0,1744282719,12969.95683073,138.51744837000297,53417.08216920001 2025-04-10,10:58:41.000,100,11084885,13005,0,1744282720,12969.9366218,138.48925184999825,53416.99832376 2025-04-10,10:58:42.000,100,11084921,12765,0,1744282721,12969.943358109995,138.47515358999954,53416.93543968 2025-04-10,10:58:43.000,100,11084859,12605,0,1744282722,12969.963567039995,138.43285881000338,53416.94941392 2025-04-10,10:58:44.000,100,11084910,12885,0,1744282723,12969.95683073,138.3976131599993,53416.92845256 2025-04-10,10:58:45.000,100,11084879,12605,0,1744282724,12969.983775969995,138.3482692500038,53416.872555600006 2025-04-10,10:58:46.000,100,11084870,12845,0,1744282725,12969.9366218,138.31302359999972,53416.85858136 2025-04-10,10:58:47.000,100,11084871,12565,0,1744282726,12969.923149179995,138.30597447000036,53416.802684400005 2025-04-10,10:58:48.000,100,11084866,12765,0,1744282727,12969.92988548999,138.32712185999844,53416.77473592001 2025-04-10,10:58:49.000,100,11084862,12765,0,1744282728,12969.89620394,138.2636796900042,53416.81665864 2025-04-10,10:58:50.000,100,11084877,13125,0,1744282729,12969.90967655999,138.2354831699995,53416.802684400005 2025-04-10,10:58:51.000,100,11084882,12685,0,1744282730,12969.89620394,138.2354831699995,53416.7677488 2025-04-10,10:58:52.000,100,11084893,12645,0,1744282731,12969.86925869999,138.21433578000142,53416.704864720006 2025-04-10,10:58:53.000,100,11084897,12845,0,1744282732,12969.88946762999,138.22843404000014,53416.683903360004 2025-04-10,10:58:54.000,100,11084888,12765,0,1744282733,12969.86925869999,138.19318839000334,53416.61403216 2025-04-10,10:58:55.000,100,11084880,13125,0,1744282734,12969.83557715,138.17909013000462,53416.634993520005 2025-04-10,10:58:56.000,100,11084934,12605,0,1744282735,12969.86925869999,138.16499186999863,53416.516212480004 2025-04-10,10:58:57.000,100,11084880,12525,0,1744282736,12969.86925869999,138.12269709000248,53416.5930708 2025-04-10,10:58:58.000,100,11084876,12885,0,1744282737,12969.92988548999,138.14384448000055,53416.537173840006 2025-04-10,10:58:59.000,100,11084880,12685,0,1744282738,12969.923149179995,138.1015497000044,53416.537173840006 2025-04-10,10:59:00.000,100,11084854,12925,0,1744282739,12969.9366218,138.12974622000183,53416.516212480004 2025-04-10,10:59:01.000,100,11084854,12925,0,1744282740,12969.943358109995,138.12974622000183,53416.48826400001 2025-04-10,10:59:02.000,100,11084949,12925,0,1744282741,12969.95683073,138.12269709000248,53416.44634128 2025-04-10,10:59:03.000,100,11084884,12805,0,1744282742,12969.9366218,138.10859883000376,53416.41140568001 2025-04-10,10:59:04.000,100,11084883,12725,0,1744282743,12969.902940249995,138.09450056999776,53416.41140568001 2025-04-10,10:59:05.000,100,11084896,12685,0,1744282744,12969.902940249995,138.08040230999904,53416.39044432001 2025-04-10,10:59:06.000,100,11084888,12525,0,1744282745,12969.882731319994,138.10859883000376,53416.43935416001 2025-04-10,10:59:07.000,100,11084917,12805,0,1744282746,12969.88946762999,138.08040230999904,53416.41140568001 2025-04-10,10:59:08.000,100,11084848,12685,0,1744282747,12969.89620394,138.06630405000033,53416.36249584001 2025-04-10,10:59:09.000,100,11084908,12565,0,1744282748,12969.923149179995,138.0522057900016,53416.348521600004 2025-04-10,10:59:10.000,100,11084911,12765,0,1744282749,12969.923149179995,138.02400927000417,53416.32756024 2025-04-10,10:59:11.000,100,11084872,12685,0,1744282750,12969.963567039995,138.05925492000097,53416.35550872 2025-04-10,10:59:12.000,100,11084884,12445,0,1744282751,12970.003984899995,138.03105840000353,53416.32057312001 2025-04-10,10:59:13.000,100,11084886,12645,0,1744282752,12970.03093013999,138.0381075300029,53416.29262464001 2025-04-10,10:59:14.000,100,11084837,12685,0,1744282753,12970.03093013999,138.0381075300029,53416.32756024 2025-04-10,10:59:15.000,100,11084889,13045,0,1744282754,12970.07808431,138.00991100999818,53416.33454736 2025-04-10,10:59:16.000,100,11084828,12725,0,1744282755,12970.05787538,137.98171449000074,53416.29262464001 2025-04-10,10:59:17.000,100,11084890,12885,0,1744282756,12970.105029549995,137.96761623000202,53416.313586 2025-04-10,10:59:18.000,100,11084923,12925,0,1744282757,12970.125238479995,137.94646884000394,53416.33454736 2025-04-10,10:59:19.000,100,11084849,12725,0,1744282758,12970.11850217,137.9394197100046,53416.33454736 2025-04-10,10:59:20.000,100,11084818,12645,0,1744282759,12970.15218371999,137.9535179700033,53416.24371480001 2025-04-10,10:59:21.000,100,11084895,12845,0,1744282760,12970.212810509991,137.9253214499986,53416.29262464001 2025-04-10,10:59:22.000,100,11084891,12645,0,1744282761,12970.246492059996,137.9041740600005,53416.27166328001 2025-04-10,10:59:23.000,100,11084889,12605,0,1744282762,12970.233019439991,137.91122318999987,53416.2786504 2025-04-10,10:59:24.000,100,11084868,12965,0,1744282763,12970.280173610001,137.88302667000244,53416.28563752 2025-04-10,10:59:25.000,100,11084885,12805,0,1744282764,12970.340800400001,137.86187928000436,53416.25768904 2025-04-10,10:59:26.000,100,11084889,12365,0,1744282765,12970.361009330001,137.85483014999772,53416.24371480001 2025-04-10,10:59:27.000,100,11084879,12765,0,1744282766,12970.361009330001,137.86187928000436,53416.27166328001 2025-04-10,10:59:28.000,100,11084845,12765,0,1744282767,12970.387954569997,137.83368275999965,53416.29262464001 2025-04-10,10:59:29.000,100,11084882,12885,0,1744282768,12970.428372429997,137.7913879800035,53416.21576632 2025-04-10,10:59:30.000,100,11084871,12725,0,1744282769,12970.435108739992,137.77024058999814,53416.26467616 2025-04-10,10:59:31.000,100,11084926,12845,0,1744282770,12970.462053980002,137.74909320000006,53416.19480496001 2025-04-10,10:59:32.000,100,11084872,12685,0,1744282771,12970.462053980002,137.72794581000198,53416.16685648 2025-04-10,10:59:33.000,100,11084875,13005,0,1744282772,12970.482262910002,137.74909320000006,53416.18781784 2025-04-10,10:59:34.000,100,11084877,12645,0,1744282773,12970.462053980002,137.72794581000198,53416.16685648 2025-04-10,10:59:35.000,100,11084882,12765,0,1744282774,12970.482262910002,137.69974929000455,53416.12493376001 2025-04-10,10:59:36.000,100,11084847,12685,0,1744282775,12970.475526599992,137.6927001599979,53416.131920880005 2025-04-10,10:59:37.000,100,11084850,12805,0,1744282776,12970.482262910002,137.66450364000048,53416.14589512 2025-04-10,10:59:38.000,100,11084882,12445,0,1744282777,12970.482262910002,137.65040538000176,53416.138908 2025-04-10,10:59:39.000,100,11084887,12765,0,1744282778,12970.515944459992,137.66450364000048,53416.19480496001 2025-04-10,10:59:40.000,100,11084909,12725,0,1744282779,12970.495735529992,137.65745451000112,53416.10397240001 2025-04-10,10:59:41.000,100,11084855,12685,0,1744282780,12970.509208149997,137.65745451000112,53416.131920880005 2025-04-10,10:59:42.000,100,11084883,12725,0,1744282781,12970.482262910002,137.5940123399996,53416.10397240001 2025-04-10,10:59:43.000,100,11084881,12805,0,1744282782,12970.509208149997,137.60106146999897,53416.07602392001 2025-04-10,10:59:44.000,100,11084899,12805,0,1744282783,12970.495735529992,137.5940123399996,53416.04108832 2025-04-10,10:59:45.000,100,11084897,12605,0,1744282784,12970.495735529992,137.57286495000153,53416.08999816 2025-04-10,10:59:46.000,100,11084884,12765,0,1744282785,12970.488999219997,137.5587666900028,53416.11095952 2025-04-10,10:59:47.000,100,11084930,13005,0,1744282786,12970.529417079997,137.5587666900028,53416.04108832 2025-04-10,10:59:48.000,100,11084916,12965,0,1744282787,12970.536153389992,137.56581582000217,53416.04807544 2025-04-10,10:59:49.000,100,11084883,12965,0,1744282788,12970.549626009997,137.52352103999874,53416.02711408001 2025-04-10,10:59:50.000,100,11084909,12965,0,1744282789,12970.549626009997,137.50942278000002,53416.00615272001 2025-04-10,10:59:51.000,100,11084895,12805,0,1744282790,12970.576571249992,137.4812262600026,53416.02012696 2025-04-10,10:59:52.000,100,11084923,12845,0,1744282791,12970.563098630002,137.47417713000323,53416.02711408001 2025-04-10,10:59:53.000,100,11084932,12645,0,1744282792,12970.610252799997,137.48827539000195,53415.9991656 2025-04-10,10:59:54.000,100,11084885,12845,0,1744282793,12970.664143280002,137.4600788700045,53415.9991656 2025-04-10,10:59:55.000,100,11084898,12605,0,1744282794,12970.664143280002,137.44598060999851,53416.013139840004 2025-04-10,10:59:56.000,100,11084896,12645,0,1744282795,12970.650670659998,137.43893147999916,53416.02012696 2025-04-10,10:59:57.000,100,11084928,12965,0,1744282796,12970.623725420002,137.396636700003,53416.013139840004 2025-04-10,10:59:58.000,100,11084924,12845,0,1744282797,12970.583307560002,137.4318823499998,53415.95724288001 2025-04-10,10:59:59.000,100,11084888,12765,0,1744282798,12970.569834939997,137.40368583000236,53415.964230000005 2025-04-10,11:00:00.000,100,11084874,12605,0,1744282799,12970.583307560002,137.3684401799983,53415.964230000005 2025-04-10,11:00:01.000,100,11084914,12725,0,1744282800,12970.610252799997,137.3472927900002,53415.90833304001 2025-04-10,11:00:02.000,100,11084867,12845,0,1744282801,12970.616989109993,137.31204714000341,53415.97820424 2025-04-10,11:00:03.000,100,11084874,12885,0,1744282802,12970.670879589998,137.31204714000341,53415.97121712 2025-04-10,11:00:04.000,100,11084941,12805,0,1744282803,12970.677615899993,137.31204714000341,53415.92230728 2025-04-10,11:00:05.000,100,11084877,12725,0,1744282804,12970.704561140003,137.27680148999934,53415.97820424 2025-04-10,11:00:06.000,100,11084908,12885,0,1744282805,12970.711297449998,137.25565410000127,53415.88737168001 2025-04-10,11:00:07.000,100,11084868,12685,0,1744282806,12970.744978999988,137.25565410000127,53415.90833304001 2025-04-10,11:00:08.000,100,11084894,12485,0,1744282807,12970.771924239998,137.2838506199987,53415.94326864 2025-04-10,11:00:09.000,100,11084917,12805,0,1744282808,12970.792133169998,137.25565410000127,53415.964230000005 2025-04-10,11:00:10.000,100,11084881,12605,0,1744282809,12970.792133169998,137.2486049700019,53415.95724288001 2025-04-10,11:00:11.000,100,11084875,12965,0,1744282810,12970.819078409993,137.2486049700019,53415.97820424 2025-04-10,11:00:12.000,100,11084890,12605,0,1744282811,12970.805605789988,137.2345067100032,53415.97121712 2025-04-10,11:00:13.000,100,11084884,12285,0,1744282812,12970.852759959998,137.24155584000255,53415.99217848 2025-04-10,11:00:14.000,100,11084903,12605,0,1744282813,12970.899914129994,137.24155584000255,53416.02012696 2025-04-10,11:00:15.000,100,11084915,12685,0,1744282814,12970.879705199994,137.2345067100032,53415.95724288001 2025-04-10,11:00:16.000,100,11084911,12645,0,1744282815,12970.886441509989,137.19221192999976,53415.99217848 2025-04-10,11:00:17.000,100,11084893,12645,0,1744282816,12970.940331989994,137.15696628000296,53416.07602392001 2025-04-10,11:00:18.000,100,11084879,12605,0,1744282817,12970.899914129994,137.15696628000296,53416.05506256001 2025-04-10,11:00:19.000,100,11084860,12845,0,1744282818,12970.933595679999,137.13581889000488,53416.05506256001 2025-04-10,11:00:20.000,100,11084915,12405,0,1744282819,12970.926859369989,137.1005732400008,53416.034101200006 2025-04-10,11:00:21.000,100,11084915,12645,0,1744282820,12970.980749849994,137.06532759000402,53416.12493376001 2025-04-10,11:00:22.000,100,11084891,12645,0,1744282821,12971.000958779994,137.05827846000466,53416.11794664 2025-04-10,11:00:23.000,100,11084917,12885,0,1744282822,12970.96727722999,137.0864749800021,53416.0690368 2025-04-10,11:00:24.000,100,11084865,12805,0,1744282823,12971.021167709994,137.04418019999866,53416.14589512 2025-04-10,11:00:25.000,100,11084908,12845,0,1744282824,12971.05484926,137.00893455000187,53416.11095952 2025-04-10,11:00:26.000,100,11084919,12685,0,1744282825,12971.061585569994,137.00893455000187,53416.15288224001 2025-04-10,11:00:27.000,100,11084893,12685,0,1744282826,12971.061585569994,136.99483629000315,53416.15986936 2025-04-10,11:00:28.000,100,11084905,12605,0,1744282827,12971.041376639994,136.96663976999844,53416.15986936 2025-04-10,11:00:29.000,100,11084902,12485,0,1744282828,12971.05484926,136.92434499000228,53416.18781784 2025-04-10,11:00:30.000,100,11084924,12965,0,1744282829,12971.05484926,136.93139412000164,53416.16685648 2025-04-10,11:00:31.000,100,11084884,12765,0,1744282830,12971.08853080999,136.92434499000228,53416.15986936 2025-04-10,11:00:32.000,100,11084889,12685,0,1744282831,12971.081794499994,136.89614847000485,53416.15288224001 2025-04-10,11:00:33.000,100,11084947,12605,0,1744282832,12971.06832187999,136.88205020999885,53416.19480496001 2025-04-10,11:00:34.000,100,11084910,13005,0,1744282833,12971.11547605,136.8890993399982,53416.19480496001 2025-04-10,11:00:35.000,100,11084910,12605,0,1744282834,12971.122212359995,136.8750010799995,53416.229740560004 2025-04-10,11:00:36.000,100,11084928,12645,0,1744282835,12971.122212359995,136.9031976000042,53416.22275344001 2025-04-10,11:00:37.000,100,11084924,12725,0,1744282836,12971.11547605,136.9031976000042,53416.229740560004 2025-04-10,11:00:38.000,100,11084941,12645,0,1744282837,12971.13568498,136.8750010799995,53416.23672768 2025-04-10,11:00:39.000,100,11084900,12885,0,1744282838,12971.142421289995,136.86795195000013,53416.29262464001 2025-04-10,11:00:40.000,100,11084877,12765,0,1744282839,12971.16936652999,136.85385369000142,53416.32057312001 2025-04-10,11:00:41.000,100,11084916,12765,0,1744282840,12971.182839149995,136.85385369000142,53416.2786504 2025-04-10,11:00:42.000,100,11084863,12685,0,1744282841,12971.19631177,136.85385369000142,53416.28563752 2025-04-10,11:00:43.000,100,11084914,12965,0,1744282842,12971.20978438999,136.85385369000142,53416.348521600004 2025-04-10,11:00:44.000,100,11084925,12565,0,1744282843,12971.182839149995,136.82565717000398,53416.33454736 2025-04-10,11:00:45.000,100,11084895,12805,0,1744282844,12971.19631177,136.82565717000398,53416.34153448001 2025-04-10,11:00:46.000,100,11084893,12445,0,1744282845,12971.23672963,136.84680456000206,53416.39044432001 2025-04-10,11:00:47.000,100,11084936,12965,0,1744282846,12971.23672963,136.8397554300027,53416.41140568001 2025-04-10,11:00:48.000,100,11084932,12565,0,1744282847,12971.23672963,136.81155890999798,53416.3834572 2025-04-10,11:00:49.000,100,11084915,12565,0,1744282848,12971.223257009995,136.80450977999863,53416.397431440004 2025-04-10,11:00:50.000,100,11084911,12765,0,1744282849,12971.324301659995,136.79746064999927,53416.41140568001 2025-04-10,11:00:51.000,100,11084894,12725,0,1744282850,12971.29062010999,136.7904115199999,53416.46031552001 2025-04-10,11:00:52.000,100,11084913,12805,0,1744282851,12971.304092729995,136.7551658700031,53416.48127688 2025-04-10,11:00:53.000,100,11084887,12565,0,1744282852,12971.304092729995,136.7410676100044,53416.46031552001 2025-04-10,11:00:54.000,100,11084899,12685,0,1744282853,12971.33103796999,136.70582196000032,53416.49525112 2025-04-10,11:00:55.000,100,11084872,12805,0,1744282854,12971.304092729995,136.69877283000096,53416.49525112 2025-04-10,11:00:56.000,100,11084854,12805,0,1744282855,12971.364719519996,136.70582196000032,53416.55813520001 2025-04-10,11:00:57.000,100,11084864,12725,0,1744282856,12971.33777428,136.68467457000224,53416.55114808 2025-04-10,11:00:58.000,100,11084863,12725,0,1744282857,12971.35124689999,136.67762544000288,53416.586083680006 2025-04-10,11:00:59.000,100,11084895,12765,0,1744282858,12971.35124689999,136.66352718000417,53416.60704504001 2025-04-10,11:01:00.000,100,11084931,12645,0,1744282859,12971.35124689999,136.64942891999817,53416.62101928 2025-04-10,11:01:01.000,100,11084871,12725,0,1744282860,12971.33103796999,136.61418327000138,53416.62800640001 2025-04-10,11:01:02.000,100,11084898,12685,0,1744282861,12971.31082903999,136.60008501000266,53416.662942 2025-04-10,11:01:03.000,100,11084901,12445,0,1744282862,12971.33777428,136.5930358800033,53416.67691624001 2025-04-10,11:01:04.000,100,11084936,12885,0,1744282863,12971.33103796999,136.57188848999795,53416.72582608001 2025-04-10,11:01:05.000,100,11084944,12805,0,1744282864,12971.33777428,136.5648393599986,53416.704864720006 2025-04-10,11:01:06.000,100,11084929,12645,0,1744282865,12971.37819214,136.58598675000394,53416.7677488 2025-04-10,11:01:07.000,100,11084881,12285,0,1744282866,12971.35798321,136.5648393599986,53416.81665864 2025-04-10,11:01:08.000,100,11084882,12685,0,1744282867,12971.35124689999,136.5648393599986,53416.80967152 2025-04-10,11:01:09.000,100,11084861,12805,0,1744282868,12971.35124689999,136.57188848999795,53416.86556848001 2025-04-10,11:01:10.000,100,11084886,12525,0,1744282869,12971.304092729995,136.55779022999923,53416.872555600006 2025-04-10,11:01:11.000,100,11084859,12765,0,1744282870,12971.324301659995,136.52254458000243,53416.85858136 2025-04-10,11:01:12.000,100,11084889,12445,0,1744282871,12971.29062010999,136.52254458000243,53416.80967152 2025-04-10,11:01:13.000,100,11084887,12805,0,1744282872,12971.304092729995,136.50139719000435,53416.91447832001 2025-04-10,11:01:14.000,100,11084900,12685,0,1744282873,12971.283883799995,136.50139719000435,53416.86556848001 2025-04-10,11:01:15.000,100,11084903,12885,0,1744282874,12971.27714749,136.51549545000307,53416.85858136 2025-04-10,11:01:16.000,100,11084891,12685,0,1744282875,12971.29062010999,136.49434805999772,53416.91447832001 2025-04-10,11:01:17.000,100,11084905,12805,0,1744282876,12971.31082903999,136.47320066999964,53416.92845256 2025-04-10,11:01:18.000,100,11084853,12725,0,1744282877,12971.29062010999,136.48729892999836,53416.94941392 2025-04-10,11:01:19.000,100,11084856,12765,0,1744282878,12971.35798321,136.47320066999964,53416.9074912 2025-04-10,11:01:20.000,100,11084849,12885,0,1744282879,12971.31082903999,136.45205328000156,53416.94941392 2025-04-10,11:01:21.000,100,11084872,12645,0,1744282880,12971.35124689999,136.45205328000156,53416.99832376 2025-04-10,11:01:22.000,100,11084867,12885,0,1744282881,12971.33777428,136.45205328000156,53416.99832376 2025-04-10,11:01:23.000,100,11084874,12765,0,1744282882,12971.324301659995,136.50139719000435,53416.9773624 2025-04-10,11:01:24.000,100,11084844,12485,0,1744282883,12971.33777428,136.5084463200037,53416.9773624 2025-04-10,11:01:25.000,100,11084826,12765,0,1744282884,12971.304092729995,136.45205328000156,53416.9773624 2025-04-10,11:01:26.000,100,11084820,12805,0,1744282885,12971.29735642,136.42385676000413,53417.05422072 2025-04-10,11:01:27.000,100,11084859,12765,0,1744282886,12971.243465939995,136.45205328000156,53416.94941392 2025-04-10,11:01:28.000,100,11084862,12565,0,1744282887,12971.25693856,136.43795502000285,53417.019285120004 2025-04-10,11:01:29.000,100,11084885,12605,0,1744282888,12971.27714749,136.41680763000477,53417.03325936001 2025-04-10,11:01:30.000,100,11084851,12565,0,1744282889,12971.263674869995,136.42385676000413,53417.00531088 2025-04-10,11:01:31.000,100,11084868,12605,0,1744282890,12971.263674869995,136.4309058900035,53417.040246480006 2025-04-10,11:01:32.000,100,11084854,12925,0,1744282891,12971.27041117999,136.46615154000028,53417.040246480006 2025-04-10,11:01:33.000,100,11084841,13045,0,1744282892,12971.31082903999,136.4450041500022,53417.16601464 2025-04-10,11:01:34.000,100,11084876,12965,0,1744282893,12971.31756535,136.42385676000413,53417.19396312 2025-04-10,11:01:35.000,100,11084867,12765,0,1744282894,12971.324301659995,136.4309058900035,53417.16601464 2025-04-10,11:01:36.000,100,11084943,12765,0,1744282895,12971.31756535,136.39566023999942,53417.17998888001 2025-04-10,11:01:37.000,100,11084879,12765,0,1744282896,12971.31756535,136.41680763000477,53417.13107904001 2025-04-10,11:01:38.000,100,11084874,12605,0,1744282897,12971.33103796999,136.41680763000477,53417.15902752001 2025-04-10,11:01:39.000,100,11084867,12685,0,1744282898,12971.31756535,136.42385676000413,53417.22889872001 2025-04-10,11:01:40.000,100,11084908,12805,0,1744282899,12971.29062010999,136.43795502000285,53417.186976000005 2025-04-10,11:01:41.000,100,11084874,12845,0,1744282900,12971.283883799995,136.40270936999877,53417.207937360006 2025-04-10,11:01:42.000,100,11084866,12405,0,1744282901,12971.263674869995,136.40270936999877,53417.26383432 2025-04-10,11:01:43.000,100,11084880,12965,0,1744282902,12971.263674869995,136.40975849999813,53417.26383432 2025-04-10,11:01:44.000,100,11084879,12725,0,1744282903,12971.27041117999,136.37451285000134,53417.256847200006 2025-04-10,11:01:45.000,100,11084874,12605,0,1744282904,12971.27041117999,136.4450041500022,53417.31274416 2025-04-10,11:01:46.000,100,11084883,12405,0,1744282905,12971.223257009995,136.41680763000477,53417.34069264 2025-04-10,11:01:47.000,100,11084863,12365,0,1744282906,12971.23672963,136.4450041500022,53417.33370552 2025-04-10,11:01:48.000,100,11084889,12845,0,1744282907,12971.20978438999,136.43795502000285,53417.31973128 2025-04-10,11:01:49.000,100,11084877,12965,0,1744282908,12971.19631177,136.40975849999813,53417.305757040005 2025-04-10,11:01:50.000,100,11084821,12605,0,1744282909,12971.203048079995,136.41680763000477,53417.34767976001 2025-04-10,11:01:51.000,100,11084807,12765,0,1744282910,12971.142421289995,136.40975849999813,53417.39658960001 2025-04-10,11:01:52.000,100,11084835,12565,0,1744282911,12971.122212359995,136.40270936999877,53417.39658960001 2025-04-10,11:01:53.000,100,11084872,12725,0,1744282912,12971.10873973999,136.40270936999877,53417.39658960001 2025-04-10,11:01:54.000,100,11084869,12845,0,1744282913,12971.08853080999,136.4450041500022,53417.41056384 2025-04-10,11:01:55.000,100,11084824,12565,0,1744282914,12971.06832187999,136.4309058900035,53417.403576720004 2025-04-10,11:01:56.000,100,11084886,12685,0,1744282915,12971.04811294999,136.45205328000156,53417.4315252 2025-04-10,11:01:57.000,100,11084857,12765,0,1744282916,12971.05484926,136.45205328000156,53417.4315252 2025-04-10,11:01:58.000,100,11084843,12645,0,1744282917,12971.00769508999,136.47320066999964,53417.473447920005 2025-04-10,11:01:59.000,100,11084851,13085,0,1744282918,12971.021167709994,136.480249799999,53417.45947368 2025-04-10,11:02:00.000,100,11084873,12725,0,1744282919,12970.994222469999,136.50139719000435,53417.48043504 2025-04-10,11:02:01.000,100,11084891,12685,0,1744282920,12970.953804609999,136.480249799999,53417.52934488 2025-04-10,11:02:02.000,100,11084829,12605,0,1744282921,12970.947068299989,136.49434805999772,53417.48043504 2025-04-10,11:02:03.000,100,11084870,12845,0,1744282922,12970.953804609999,136.5084463200037,53417.48742216 2025-04-10,11:02:04.000,100,11084863,12645,0,1744282923,12970.947068299989,136.52254458000243,53417.5013964 2025-04-10,11:02:05.000,100,11084827,12765,0,1744282924,12970.953804609999,136.53664284000115,53417.5013964 2025-04-10,11:02:06.000,100,11084843,12805,0,1744282925,12970.933595679999,136.52254458000243,53417.55729336 2025-04-10,11:02:07.000,100,11084867,13045,0,1744282926,12970.933595679999,136.5648393599986,53417.52934488 2025-04-10,11:02:08.000,100,11084873,12605,0,1744282927,12970.926859369989,136.57188848999795,53417.53633200001 2025-04-10,11:02:09.000,100,11084894,12525,0,1744282928,12970.920123059994,136.60008501000266,53417.592228960006 2025-04-10,11:02:10.000,100,11084887,12685,0,1744282929,12970.913386749999,136.5648393599986,53417.57825472 2025-04-10,11:02:11.000,100,11084843,12725,0,1744282930,12970.913386749999,136.5930358800033,53417.55030624 2025-04-10,11:02:12.000,100,11084878,12605,0,1744282931,12970.899914129994,136.62123240000074,53417.56428048001 2025-04-10,11:02:13.000,100,11084845,12525,0,1744282932,12970.926859369989,136.6282815300001,53417.571267600004 2025-04-10,11:02:14.000,100,11084875,12565,0,1744282933,12970.906650439989,136.6282815300001,53417.571267600004 2025-04-10,11:02:15.000,100,11084845,12845,0,1744282934,12970.879705199994,136.68467457000224,53417.592228960006 2025-04-10,11:02:16.000,100,11084878,12965,0,1744282935,12970.872968889998,136.68467457000224,53417.63415168001 2025-04-10,11:02:17.000,100,11084886,12685,0,1744282936,12970.866232579989,136.6917237000016,53417.592228960006 2025-04-10,11:02:18.000,100,11084896,12765,0,1744282937,12970.893177819999,136.66352718000417,53417.66210016001 2025-04-10,11:02:19.000,100,11084858,13045,0,1744282938,12970.872968889998,136.6423797899988,53417.61319032001 2025-04-10,11:02:20.000,100,11084858,12605,0,1744282939,12970.893177819999,136.66352718000417,53417.62017744 2025-04-10,11:02:21.000,100,11084859,12765,0,1744282940,12970.866232579989,136.68467457000224,53417.62017744 2025-04-10,11:02:22.000,100,11084877,12605,0,1744282941,12970.906650439989,136.68467457000224,53417.62716456 2025-04-10,11:02:23.000,100,11084886,12965,0,1744282942,12970.872968889998,136.69877283000096,53417.64812592 2025-04-10,11:02:24.000,100,11084861,12685,0,1744282943,12970.893177819999,136.71287108999968,53417.66908728 2025-04-10,11:02:25.000,100,11084845,12965,0,1744282944,12970.899914129994,136.71992021999904,53417.63415168001 2025-04-10,11:02:26.000,100,11084889,12845,0,1744282945,12970.879705199994,136.7269693499984,53417.65511304 2025-04-10,11:02:27.000,100,11084844,13125,0,1744282946,12970.893177819999,136.7269693499984,53417.641138800005 2025-04-10,11:02:28.000,100,11084884,12605,0,1744282947,12970.906650439989,136.73401847999776,53417.6062032 2025-04-10,11:02:29.000,100,11084802,13125,0,1744282948,12970.906650439989,136.74811674000375,53417.62716456 2025-04-10,11:02:30.000,100,11084865,12605,0,1744282949,12970.872968889998,136.69877283000096,53417.63415168001 2025-04-10,11:02:31.000,100,11084864,12685,0,1744282950,12970.893177819999,136.7269693499984,53417.63415168001 2025-04-10,11:02:32.000,100,11084880,12725,0,1744282951,12970.879705199994,136.73401847999776,53417.62017744 2025-04-10,11:02:33.000,100,11084860,12565,0,1744282952,12970.859496269994,136.73401847999776,53417.592228960006 2025-04-10,11:02:34.000,100,11084840,12605,0,1744282953,12970.893177819999,136.74811674000375,53417.62716456 2025-04-10,11:02:35.000,100,11084892,12965,0,1744282954,12970.872968889998,136.80450977999863,53417.64812592 2025-04-10,11:02:36.000,100,11084834,12525,0,1744282955,12970.859496269994,136.79746064999927,53417.62716456 2025-04-10,11:02:37.000,100,11084833,12845,0,1744282956,12970.832551029998,136.79746064999927,53417.62716456 2025-04-10,11:02:38.000,100,11084865,12645,0,1744282957,12970.846023649989,136.81155890999798,53417.62017744 2025-04-10,11:02:39.000,100,11084893,13005,0,1744282958,12970.825814719989,136.86090282000077,53417.641138800005 2025-04-10,11:02:40.000,100,11084854,12525,0,1744282959,12970.839287339993,136.86090282000077,53417.6760744 2025-04-10,11:02:41.000,100,11084869,12885,0,1744282960,12970.825814719989,136.8750010799995,53417.63415168001 2025-04-10,11:02:42.000,100,11084871,12525,0,1744282961,12970.859496269994,136.89614847000485,53417.65511304 2025-04-10,11:02:43.000,100,11084911,12685,0,1744282962,12970.846023649989,136.93139412000164,53417.68306152001 2025-04-10,11:02:44.000,100,11084832,12765,0,1744282963,12970.819078409993,136.94549238000036,53417.72498424 2025-04-10,11:02:45.000,100,11084901,12765,0,1744282964,12970.792133169998,136.96663976999844,53417.6760744 2025-04-10,11:02:46.000,100,11084856,12725,0,1744282965,12970.852759959998,136.99483629000315,53417.711010000006 2025-04-10,11:02:47.000,100,11084874,12725,0,1744282966,12970.798869479993,136.94549238000036,53417.66210016001 2025-04-10,11:02:48.000,100,11084840,12685,0,1744282967,12970.798869479993,137.00893455000187,53417.66908728 2025-04-10,11:02:49.000,100,11084906,12645,0,1744282968,12970.812342099998,137.00893455000187,53417.66210016001 2025-04-10,11:02:50.000,100,11084862,12765,0,1744282969,12970.798869479993,137.03008193999995,53417.64812592 2025-04-10,11:02:51.000,100,11084916,12925,0,1744282970,12970.765187929988,137.01598368000123,53417.66210016001 2025-04-10,11:02:52.000,100,11084899,13125,0,1744282971,12970.792133169998,136.9877871600038,53417.6062032 2025-04-10,11:02:53.000,100,11084876,12525,0,1744282972,12970.792133169998,137.03008193999995,53417.68306152001 2025-04-10,11:02:54.000,100,11084877,13005,0,1744282973,12970.758451619993,137.05122932999802,53417.64812592 2025-04-10,11:02:55.000,100,11084916,12965,0,1744282974,12970.744978999988,137.0371310699993,53417.641138800005 2025-04-10,11:02:56.000,100,11084893,12445,0,1744282975,12970.771924239998,137.06532759000402,53417.61319032001 2025-04-10,11:02:57.000,100,11084870,12725,0,1744282976,12970.751715309998,137.06532759000402,53417.641138800005 2025-04-10,11:02:58.000,100,11084887,12885,0,1744282977,12970.744978999988,137.0864749800021,53417.57825472 2025-04-10,11:02:59.000,100,11084888,12845,0,1744282978,12970.731506379998,137.07942585000274,53417.58524184001 2025-04-10,11:03:00.000,100,11084934,12645,0,1744282979,12970.751715309998,137.1005732400008,53417.61319032001 2025-04-10,11:03:01.000,100,11084867,12765,0,1744282980,12970.765187929988,137.11467149999953,53417.57825472 2025-04-10,11:03:02.000,100,11084861,12685,0,1744282981,12970.738242689993,137.1005732400008,53417.57825472 2025-04-10,11:03:03.000,100,11084919,12605,0,1744282982,12970.731506379998,137.13581889000488,53417.571267600004 2025-04-10,11:03:04.000,100,11084863,12805,0,1744282983,12970.731506379998,137.14286802000424,53417.55729336 2025-04-10,11:03:05.000,100,11084876,12605,0,1744282984,12970.697824829993,137.1217206299989,53417.57825472 2025-04-10,11:03:06.000,100,11084880,12605,0,1744282985,12970.697824829993,137.16401541000232,53417.522357760005 2025-04-10,11:03:07.000,100,11084869,12605,0,1744282986,12970.684352210003,137.1851628000004,53417.5013964 2025-04-10,11:03:08.000,100,11084887,12925,0,1744282987,12970.697824829993,137.15696628000296,53417.51537064001 2025-04-10,11:03:09.000,100,11084869,12805,0,1744282988,12970.616989109993,137.17811367000104,53417.45248656 2025-04-10,11:03:10.000,100,11084883,12765,0,1744282989,12970.643934350002,137.19926105999912,53417.473447920005 2025-04-10,11:03:11.000,100,11084901,12605,0,1744282990,12970.616989109993,137.20631018999848,53417.48742216 2025-04-10,11:03:12.000,100,11084943,12885,0,1744282991,12970.590043869997,137.17106454000168,53417.44549944001 2025-04-10,11:03:13.000,100,11084881,12765,0,1744282992,12970.569834939997,137.2486049700019,53417.43851232 2025-04-10,11:03:14.000,100,11084888,12405,0,1744282993,12970.556362319992,137.22745758000383,53417.32671840001 2025-04-10,11:03:15.000,100,11084883,12885,0,1744282994,12970.576571249992,137.2345067100032,53417.38261536 2025-04-10,11:03:16.000,100,11084875,12525,0,1744282995,12970.596780179992,137.2486049700019,53417.39658960001 2025-04-10,11:03:17.000,100,11084857,12645,0,1744282996,12970.536153389992,137.24155584000255,53417.34767976001 2025-04-10,11:03:18.000,100,11084914,12885,0,1744282997,12970.529417079997,137.25565410000127,53417.34767976001 2025-04-10,11:03:19.000,100,11084880,12525,0,1744282998,12970.502471840002,137.25565410000127,53417.375628240006 2025-04-10,11:03:20.000,100,11084918,12725,0,1744282999,12970.536153389992,137.2345067100032,53417.361654 2025-04-10,11:03:21.000,100,11084859,12845,0,1744283000,12970.542889700002,137.2345067100032,53417.2917828 2025-04-10,11:03:22.000,100,11084888,12885,0,1744283001,12970.475526599992,137.24155584000255,53417.28479568 2025-04-10,11:03:23.000,100,11084873,12805,0,1744283002,12970.488999219997,137.22040845000447,53417.305757040005 2025-04-10,11:03:24.000,100,11084849,12925,0,1744283003,12970.482262910002,137.20631018999848,53417.2219116 2025-04-10,11:03:25.000,100,11084877,12925,0,1744283004,12970.455317669992,137.17811367000104,53417.28479568 2025-04-10,11:03:26.000,100,11084878,12685,0,1744283005,12970.455317669992,137.17811367000104,53417.235885840004 2025-04-10,11:03:27.000,100,11084882,12805,0,1744283006,12970.462053980002,137.19221192999976,53417.256847200006 2025-04-10,11:03:28.000,100,11084887,12885,0,1744283007,12970.441845050002,137.16401541000232,53417.21492448 2025-04-10,11:03:29.000,100,11084896,12685,0,1744283008,12970.475526599992,137.17106454000168,53417.20095024001 2025-04-10,11:03:30.000,100,11084890,12645,0,1744283009,12970.468790289997,137.10762237000017,53417.2219116 2025-04-10,11:03:31.000,100,11084837,12685,0,1744283010,12970.421636120001,137.0864749800021,53417.20095024001 2025-04-10,11:03:32.000,100,11084902,12965,0,1744283011,12970.421636120001,137.07942585000274,53417.20095024001 2025-04-10,11:03:33.000,100,11084875,12725,0,1744283012,12970.387954569997,137.0371310699993,53417.14505328 2025-04-10,11:03:34.000,100,11084907,13045,0,1744283013,12970.401427190001,137.03008193999995,53417.1171048 2025-04-10,11:03:35.000,100,11084888,13125,0,1744283014,12970.340800400001,137.00893455000187,53417.1171048 2025-04-10,11:03:36.000,100,11084887,12965,0,1744283015,12970.361009330001,137.0018854200025,53417.08216920001 2025-04-10,11:03:37.000,100,11084935,12925,0,1744283016,12970.354273019992,137.01598368000123,53417.07518208 2025-04-10,11:03:38.000,100,11084904,12965,0,1744283017,12970.347536709996,137.0018854200025,53417.068194960004 2025-04-10,11:03:39.000,100,11084890,12805,0,1744283018,12970.361009330001,136.9736888999978,53417.040246480006 2025-04-10,11:03:40.000,100,11084867,12445,0,1744283019,12970.320591470001,136.9736888999978,53417.06120784001 2025-04-10,11:03:41.000,100,11084847,13005,0,1744283020,12970.313855159991,136.95959063999908,53417.040246480006 2025-04-10,11:03:42.000,100,11084878,12645,0,1744283021,12970.273437299991,136.93139412000164,53417.00531088 2025-04-10,11:03:43.000,100,11084869,12765,0,1744283022,12970.273437299991,136.92434499000228,53417.019285120004 2025-04-10,11:03:44.000,100,11084812,12885,0,1744283023,12970.25996468,136.94549238000036,53416.98434952 2025-04-10,11:03:45.000,100,11084869,12925,0,1744283024,12970.206074199996,136.92434499000228,53416.94242680001 2025-04-10,11:03:46.000,100,11084839,12885,0,1744283025,12970.206074199996,136.92434499000228,53416.9773624 2025-04-10,11:03:47.000,100,11084860,12725,0,1744283026,12970.17912896,136.92434499000228,53416.96338816001 2025-04-10,11:03:48.000,100,11084873,12645,0,1744283027,12970.165656339996,136.9031976000042,53416.96338816001 2025-04-10,11:03:49.000,100,11084878,12725,0,1744283028,12970.17912896,136.89614847000485,53416.99832376 2025-04-10,11:03:50.000,100,11084913,12965,0,1744283029,12970.125238479995,136.89614847000485,53416.94941392 2025-04-10,11:03:51.000,100,11084864,12445,0,1744283030,12970.145447409996,136.92434499000228,53416.970375280005 2025-04-10,11:03:52.000,100,11084855,12765,0,1744283031,12970.064611689995,136.91729586000292,53416.92845256 2025-04-10,11:03:53.000,100,11084851,12765,0,1744283032,12970.064611689995,136.95254150999972,53416.9074912 2025-04-10,11:03:54.000,100,11084900,12765,0,1744283033,12970.03766645,136.93139412000164,53416.86556848001 2025-04-10,11:03:55.000,100,11084878,12685,0,1744283034,12970.024193829995,136.91024673000356,53416.95640104 2025-04-10,11:03:56.000,100,11084879,12685,0,1744283035,12969.99051227999,136.938443250001,53416.85858136 2025-04-10,11:03:57.000,100,11084916,13045,0,1744283036,12969.9366218,136.95959063999908,53416.93543968 2025-04-10,11:03:58.000,100,11084883,12925,0,1744283037,12969.95683073,136.938443250001,53416.87954272 2025-04-10,11:03:59.000,100,11084918,13285,0,1744283038,12969.9366218,136.95959063999908,53416.9074912 2025-04-10,11:04:00.000,100,11084883,12765,0,1744283039,12969.923149179995,136.96663976999844,53416.88652984 2025-04-10,11:04:01.000,100,11084879,12965,0,1744283040,12969.862522389994,136.9877871600038,53416.86556848001 2025-04-10,11:04:02.000,100,11084880,12925,0,1744283041,12969.84904976999,136.95959063999908,53416.94242680001 2025-04-10,11:04:03.000,100,11084898,12685,0,1744283042,12969.85578608,137.01598368000123,53416.88652984 2025-04-10,11:04:04.000,100,11084925,12645,0,1744283043,12969.842313459994,136.938443250001,53416.85858136 2025-04-10,11:04:05.000,100,11084912,12925,0,1744283044,12969.82884083999,136.95959063999908,53416.88652984 2025-04-10,11:04:06.000,100,11084916,12605,0,1744283045,12969.815368219999,136.96663976999844,53416.83063288 2025-04-10,11:04:07.000,100,11084916,12845,0,1744283046,12969.801895599994,136.94549238000036,53416.77473592001 2025-04-10,11:04:08.000,100,11084891,12845,0,1744283047,12969.76821404999,136.96663976999844,53416.851594240004 2025-04-10,11:04:09.000,100,11084879,12645,0,1744283048,12969.74800511999,136.93139412000164,53416.77473592001 2025-04-10,11:04:10.000,100,11084898,12805,0,1744283049,12969.74800511999,136.93139412000164,53416.80967152 2025-04-10,11:04:11.000,100,11084884,12605,0,1744283050,12969.741268809994,136.93139412000164,53416.74678744001 2025-04-10,11:04:12.000,100,11084873,12925,0,1744283051,12969.74800511999,136.95254150999972,53416.79569728001 2025-04-10,11:04:13.000,100,11084913,12685,0,1744283052,12969.721059879994,136.8890993399982,53416.72582608001 2025-04-10,11:04:14.000,100,11084867,12525,0,1744283053,12969.714323569999,136.88205020999885,53416.753774560006 2025-04-10,11:04:15.000,100,11084891,12725,0,1744283054,12969.700850949994,136.88205020999885,53416.72582608001 2025-04-10,11:04:16.000,100,11084900,13005,0,1744283055,12969.727796189989,136.89614847000485,53416.732813200004 2025-04-10,11:04:17.000,100,11084896,12885,0,1744283056,12969.734532499999,136.83270630000334,53416.69089048 2025-04-10,11:04:18.000,100,11084940,12645,0,1744283057,12969.714323569999,136.85385369000142,53416.69787760001 2025-04-10,11:04:19.000,100,11084865,12605,0,1744283058,12969.707587259989,136.8397554300027,53416.69787760001 2025-04-10,11:04:20.000,100,11084866,12925,0,1744283059,12969.734532499999,136.83270630000334,53416.69089048 2025-04-10,11:04:21.000,100,11084894,12845,0,1744283060,12969.687378329989,136.81860804000462,53416.69089048 2025-04-10,11:04:22.000,100,11084933,12725,0,1744283061,12969.727796189989,136.81860804000462,53416.704864720006 2025-04-10,11:04:23.000,100,11084906,12605,0,1744283062,12969.700850949994,136.80450977999863,53416.69089048 2025-04-10,11:04:24.000,100,11084935,12565,0,1744283063,12969.754741429999,136.79746064999927,53416.64198064 2025-04-10,11:04:25.000,100,11084907,13005,0,1744283064,12969.761477739994,136.78336239000055,53416.69089048 2025-04-10,11:04:26.000,100,11084899,12685,0,1744283065,12969.801895599994,136.7410676100044,53416.662942 2025-04-10,11:04:27.000,100,11084866,12605,0,1744283066,12969.78842297999,136.76221500000247,53416.634993520005 2025-04-10,11:04:28.000,100,11084875,12925,0,1744283067,12969.822104529994,136.74811674000375,53416.65595488001 2025-04-10,11:04:29.000,100,11084884,12805,0,1744283068,12969.85578608,136.7904115199999,53416.65595488001 2025-04-10,11:04:30.000,100,11084868,12765,0,1744283069,12969.85578608,136.76221500000247,53416.64896776 2025-04-10,11:04:31.000,100,11084864,12445,0,1744283070,12969.84904976999,136.7410676100044,53416.704864720006 2025-04-10,11:04:32.000,100,11084899,13165,0,1744283071,12969.88946762999,136.76221500000247,53416.67691624001 2025-04-10,11:04:33.000,100,11084872,12885,0,1744283072,12969.91641287,136.7551658700031,53416.704864720006 2025-04-10,11:04:34.000,100,11084876,12645,0,1744283073,12969.902940249995,136.76221500000247,53416.66992912 2025-04-10,11:04:35.000,100,11084886,12645,0,1744283074,12969.89620394,136.76926413000183,53416.69089048 2025-04-10,11:04:36.000,100,11084914,12765,0,1744283075,12969.89620394,136.76221500000247,53416.65595488001 2025-04-10,11:04:37.000,100,11084871,12685,0,1744283076,12969.85578608,136.7551658700031,53416.662942 2025-04-10,11:04:38.000,100,11084893,12805,0,1744283077,12969.86925869999,136.7269693499984,53416.71883896 2025-04-10,11:04:39.000,100,11084869,12525,0,1744283078,12969.862522389994,136.71287108999968,53416.64198064 2025-04-10,11:04:40.000,100,11084913,12765,0,1744283079,12969.86925869999,136.7269693499984,53416.73980032 2025-04-10,11:04:41.000,100,11084879,12885,0,1744283080,12969.84904976999,136.71992021999904,53416.69089048 2025-04-10,11:04:42.000,100,11084882,12765,0,1744283081,12969.88946762999,136.7551658700031,53416.704864720006 2025-04-10,11:04:43.000,100,11084918,12725,0,1744283082,12969.862522389994,136.7410676100044,53416.71185184 2025-04-10,11:04:44.000,100,11084889,12965,0,1744283083,12969.862522389994,136.7269693499984,53416.704864720006 2025-04-10,11:04:45.000,100,11084874,12885,0,1744283084,12969.85578608,136.73401847999776,53416.73980032 2025-04-10,11:04:46.000,100,11084921,12805,0,1744283085,12969.82884083999,136.70582196000032,53416.73980032 2025-04-10,11:04:47.000,100,11084926,12605,0,1744283086,12969.82884083999,136.71287108999968,53416.69787760001 2025-04-10,11:04:48.000,100,11084870,12885,0,1744283087,12969.842313459994,136.6917237000016,53416.72582608001 2025-04-10,11:04:49.000,100,11084854,12845,0,1744283088,12969.85578608,136.74811674000375,53416.72582608001 2025-04-10,11:04:50.000,100,11084889,12645,0,1744283089,12969.85578608,136.73401847999776,53416.7677488 2025-04-10,11:04:51.000,100,11084888,12805,0,1744283090,12969.842313459994,136.7551658700031,53416.73980032 2025-04-10,11:04:52.000,100,11084878,12605,0,1744283091,12969.862522389994,136.7551658700031,53416.7677488 2025-04-10,11:04:53.000,100,11084930,12605,0,1744283092,12969.86925869999,136.76221500000247,53416.802684400005 2025-04-10,11:04:54.000,100,11084927,12685,0,1744283093,12969.87599501,136.74811674000375,53416.82364576001 2025-04-10,11:04:55.000,100,11084903,12685,0,1744283094,12969.862522389994,136.73401847999776,53416.74678744001 2025-04-10,11:04:56.000,100,11084903,12725,0,1744283095,12969.90967655999,136.71287108999968,53416.78871016 2025-04-10,11:04:57.000,100,11084900,12605,0,1744283096,12969.963567039995,136.73401847999776,53416.78871016 2025-04-10,11:04:58.000,100,11084923,13085,0,1744283097,12969.97703966,136.71287108999968,53416.84460712001 2025-04-10,11:04:59.000,100,11084943,12765,0,1744283098,12969.97703966,136.6917237000016,53416.77473592001 2025-04-10,11:05:00.000,100,11084898,12765,0,1744283099,12969.99724859,136.71287108999968,53416.83063288 2025-04-10,11:05:01.000,100,11084915,12885,0,1744283100,12970.01072120999,136.70582196000032,53416.85858136 2025-04-10,11:05:02.000,100,11084883,12605,0,1744283101,12970.01745752,136.69877283000096,53416.83762 2025-04-10,11:05:03.000,100,11084917,12885,0,1744283102,12970.07134799999,136.68467457000224,53416.87954272 2025-04-10,11:05:04.000,100,11084896,12685,0,1744283103,12970.01072120999,136.6564780500048,53416.87954272 2025-04-10,11:05:05.000,100,11084892,12565,0,1744283104,12970.03093013999,136.6423797899988,53416.9074912 2025-04-10,11:05:06.000,100,11084884,12565,0,1744283105,12970.03093013999,136.60713414000202,53416.9074912 2025-04-10,11:05:07.000,100,11084885,12605,0,1744283106,12969.97703966,136.57893762000458,53416.85858136 2025-04-10,11:05:08.000,100,11084862,12765,0,1744283107,12969.983775969995,136.61418327000138,53416.872555600006 2025-04-10,11:05:09.000,100,11084904,12605,0,1744283108,12969.97030334999,136.63533065999945,53416.92845256 2025-04-10,11:05:10.000,100,11084923,12405,0,1744283109,12969.95009441999,136.5930358800033,53416.99133664001 2025-04-10,11:05:11.000,100,11084865,12485,0,1744283110,12969.95683073,136.60008501000266,53416.95640104 2025-04-10,11:05:12.000,100,11084900,12885,0,1744283111,12969.95683073,136.5930358800033,53416.96338816001 2025-04-10,11:05:13.000,100,11084898,12765,0,1744283112,12969.97030334999,136.60008501000266,53416.99832376 2025-04-10,11:05:14.000,100,11084916,12885,0,1744283113,12970.024193829995,136.60713414000202,53416.96338816001 2025-04-10,11:05:15.000,100,11084899,12885,0,1744283114,12969.943358109995,136.58598675000394,53417.03325936001 2025-04-10,11:05:16.000,100,11084883,13005,0,1744283115,12969.923149179995,136.62123240000074,53417.00531088 2025-04-10,11:05:17.000,100,11084893,12725,0,1744283116,12969.923149179995,136.58598675000394,53416.970375280005 2025-04-10,11:05:18.000,100,11084907,12965,0,1744283117,12969.902940249995,136.63533065999945,53416.95640104 2025-04-10,11:05:19.000,100,11084925,12805,0,1744283118,12969.90967655999,136.6423797899988,53416.99133664001 2025-04-10,11:05:20.000,100,11084901,12965,0,1744283119,12969.923149179995,136.64942891999817,53417.05422072 2025-04-10,11:05:21.000,100,11084938,12605,0,1744283120,12969.943358109995,136.6282815300001,53417.05422072 2025-04-10,11:05:22.000,100,11084931,12925,0,1744283121,12969.90967655999,136.6423797899988,53417.00531088 2025-04-10,11:05:23.000,100,11084878,12725,0,1744283122,12969.862522389994,136.6423797899988,53417.06120784001 2025-04-10,11:05:24.000,100,11084871,12805,0,1744283123,12969.86925869999,136.66352718000417,53417.08216920001 2025-04-10,11:05:25.000,100,11084878,12485,0,1744283124,12969.88946762999,136.70582196000032,53417.08216920001 2025-04-10,11:05:26.000,100,11084881,12565,0,1744283125,12969.842313459994,136.71287108999968,53417.11011768001 2025-04-10,11:05:27.000,100,11084893,12565,0,1744283126,12969.84904976999,136.71992021999904,53417.1171048 2025-04-10,11:05:28.000,100,11084864,12685,0,1744283127,12969.85578608,136.7410676100044,53417.16601464 2025-04-10,11:05:29.000,100,11084885,12925,0,1744283128,12969.83557715,136.76221500000247,53417.17300176 2025-04-10,11:05:30.000,100,11084850,12885,0,1744283129,12969.801895599994,136.74811674000375,53417.17300176 2025-04-10,11:05:31.000,100,11084838,12845,0,1744283130,12969.815368219999,136.76926413000183,53417.19396312 2025-04-10,11:05:32.000,100,11084894,12725,0,1744283131,12969.83557715,136.74811674000375,53417.14505328 2025-04-10,11:05:33.000,100,11084837,12885,0,1744283132,12969.86925869999,136.76926413000183,53417.24986008001 2025-04-10,11:05:34.000,100,11084832,12605,0,1744283133,12969.88946762999,136.76926413000183,53417.256847200006 2025-04-10,11:05:35.000,100,11084888,12765,0,1744283134,12969.89620394,136.76221500000247,53417.27082144 2025-04-10,11:05:36.000,100,11084904,12605,0,1744283135,12969.92988548999,136.7410676100044,53417.256847200006 2025-04-10,11:05:37.000,100,11084897,13045,0,1744283136,12969.943358109995,136.76926413000183,53417.26383432 2025-04-10,11:05:38.000,100,11084891,12885,0,1744283137,12969.963567039995,136.7410676100044,53417.305757040005 2025-04-10,11:05:39.000,100,11084876,12485,0,1744283138,12969.99051227999,136.74811674000375,53417.33370552 2025-04-10,11:05:40.000,100,11084873,12845,0,1744283139,12969.99051227999,136.71287108999968,53417.36864112001 2025-04-10,11:05:41.000,100,11084849,12765,0,1744283140,12969.97030334999,136.70582196000032,53417.2917828 2025-04-10,11:05:42.000,100,11084854,12645,0,1744283141,12970.03093013999,136.67762544000288,53417.375628240006 2025-04-10,11:05:43.000,100,11084904,12765,0,1744283142,12970.024193829995,136.68467457000224,53417.38960248 2025-04-10,11:05:44.000,100,11084862,12805,0,1744283143,12970.03766645,136.63533065999945,53417.36864112001 2025-04-10,11:05:45.000,100,11084884,12765,0,1744283144,12970.05113906999,136.64942891999817,53417.403576720004 2025-04-10,11:05:46.000,100,11084865,12885,0,1744283145,12970.024193829995,136.62123240000074,53417.38960248 2025-04-10,11:05:47.000,100,11084893,12485,0,1744283146,12970.024193829995,136.6282815300001,53417.45947368 2025-04-10,11:05:48.000,100,11084889,12845,0,1744283147,12970.05787538,136.60008501000266,53417.45248656 2025-04-10,11:05:49.000,100,11084900,12645,0,1744283148,12970.03093013999,136.60008501000266,53417.50838352 2025-04-10,11:05:50.000,100,11084911,12565,0,1744283149,12970.024193829995,136.5648393599986,53417.50838352 2025-04-10,11:05:51.000,100,11084822,12805,0,1744283150,12970.01072120999,136.57893762000458,53417.522357760005 2025-04-10,11:05:52.000,100,11084878,12485,0,1744283151,12969.99724859,136.55074109999987,53417.543319120006 2025-04-10,11:05:53.000,100,11084859,12805,0,1744283152,12970.003984899995,136.55074109999987,53417.543319120006 2025-04-10,11:05:54.000,100,11084882,12765,0,1744283153,12970.03093013999,136.5436919700005,53417.592228960006 2025-04-10,11:05:55.000,100,11084890,12605,0,1744283154,12970.05113906999,136.55074109999987,53417.592228960006 2025-04-10,11:05:56.000,100,11084850,12645,0,1744283155,12970.01072120999,136.57188848999795,53417.64812592 2025-04-10,11:05:57.000,100,11084906,12485,0,1744283156,12970.03766645,136.55779022999923,53417.65511304 2025-04-10,11:05:58.000,100,11084859,12365,0,1744283157,12969.99724859,136.60713414000202,53417.62716456 2025-04-10,11:05:59.000,100,11084868,12525,0,1744283158,12970.01072120999,136.62123240000074,53417.64812592 2025-04-10,11:06:00.000,100,11084895,13045,0,1744283159,12969.97703966,136.60713414000202,53417.59921608 2025-04-10,11:06:01.000,100,11084842,12765,0,1744283160,12969.88946762999,136.60008501000266,53417.68306152001 2025-04-10,11:06:02.000,100,11084864,12645,0,1744283161,12969.85578608,136.61418327000138,53417.68306152001 2025-04-10,11:06:03.000,100,11084907,12645,0,1744283162,12969.815368219999,136.6282815300001,53417.690048640005 2025-04-10,11:06:04.000,100,11084885,12525,0,1744283163,12969.78842297999,136.6282815300001,53417.711010000006 2025-04-10,11:06:05.000,100,11084852,12805,0,1744283164,12969.76821404999,136.6423797899988,53417.71799712 2025-04-10,11:06:06.000,100,11084858,12605,0,1744283165,12969.761477739994,136.6423797899988,53417.78088120001 2025-04-10,11:06:07.000,100,11084828,12685,0,1744283166,12969.741268809994,136.63533065999945,53417.78088120001 2025-04-10,11:06:08.000,100,11084871,12965,0,1744283167,12969.734532499999,136.68467457000224,53417.78786832 2025-04-10,11:06:09.000,100,11084888,12805,0,1744283168,12969.694114639999,136.68467457000224,53417.78786832 2025-04-10,11:06:10.000,100,11084804,12725,0,1744283169,12969.667169399989,136.68467457000224,53417.78786832 2025-04-10,11:06:11.000,100,11084825,12645,0,1744283170,12969.646960469989,136.70582196000032,53417.77389408 2025-04-10,11:06:12.000,100,11084866,12565,0,1744283171,12969.593069989998,136.74811674000375,53417.78088120001 2025-04-10,11:06:13.000,100,11084886,12885,0,1744283172,12969.613278919998,136.76926413000183,53417.80184256001 2025-04-10,11:06:14.000,100,11084831,12885,0,1744283173,12969.593069989998,136.7904115199999,53417.78088120001 2025-04-10,11:06:15.000,100,11084850,12725,0,1744283174,12969.572861059998,136.78336239000055,53417.78786832 2025-04-10,11:06:16.000,100,11084856,12725,0,1744283175,12969.545915819988,136.81155890999798,53417.84376528 2025-04-10,11:06:17.000,100,11084879,12645,0,1744283176,12969.579597369993,136.85385369000142,53417.8158168 2025-04-10,11:06:18.000,100,11084865,12925,0,1744283177,12969.559388439993,136.86795195000013,53417.8158168 2025-04-10,11:06:19.000,100,11084870,12925,0,1744283178,12969.478552719993,136.9031976000042,53417.78786832 2025-04-10,11:06:20.000,100,11084878,12485,0,1744283179,12969.512234269998,136.938443250001,53417.80184256001 2025-04-10,11:06:21.000,100,11084878,12925,0,1744283180,12969.498761649993,136.93139412000164,53417.84376528 2025-04-10,11:06:22.000,100,11084909,12565,0,1744283181,12969.518970579993,136.95959063999908,53417.82979104001 2025-04-10,11:06:23.000,100,11084836,12725,0,1744283182,12969.485289030003,136.9736888999978,53417.84376528 2025-04-10,11:06:24.000,100,11084817,12725,0,1744283183,12969.485289030003,136.9877871600038,53417.83677816 2025-04-10,11:06:25.000,100,11084885,12645,0,1744283184,12969.465080100003,137.00893455000187,53417.80184256001 2025-04-10,11:06:26.000,100,11084812,12285,0,1744283185,12969.478552719993,137.0371310699993,53417.79485544 2025-04-10,11:06:27.000,100,11084854,12725,0,1744283186,12969.438134859993,137.0371310699993,53417.85075240001 2025-04-10,11:06:28.000,100,11084841,12885,0,1744283187,12969.431398549998,137.0864749800021,53417.82280392 2025-04-10,11:06:29.000,100,11084850,12485,0,1744283188,12969.411189619997,137.09352411000145,53417.82280392 2025-04-10,11:06:30.000,100,11084891,12725,0,1744283189,12969.384244380002,137.12876975999825,53417.79485544 2025-04-10,11:06:31.000,100,11084839,12805,0,1744283190,12969.350562829997,137.11467149999953,53417.82979104001 2025-04-10,11:06:32.000,100,11084890,12965,0,1744283191,12969.390980689997,137.1217206299989,53417.80184256001 2025-04-10,11:06:33.000,100,11084857,12565,0,1744283192,12969.424662240002,137.12876975999825,53417.78088120001 2025-04-10,11:06:34.000,100,11084819,12645,0,1744283193,12969.404453310002,137.14286802000424,53417.8158168 2025-04-10,11:06:35.000,100,11084894,12845,0,1744283194,12969.411189619997,137.13581889000488,53417.808829680005 2025-04-10,11:06:36.000,100,11084862,12605,0,1744283195,12969.451607479998,137.11467149999953,53417.77389408 2025-04-10,11:06:37.000,100,11084900,12605,0,1744283196,12969.492025339998,137.15696628000296,53417.808829680005 2025-04-10,11:06:38.000,100,11084859,12725,0,1744283197,12969.505497959988,137.09352411000145,53417.8158168 2025-04-10,11:06:39.000,100,11084851,12765,0,1744283198,12969.552652129998,137.13581889000488,53417.759919840006 2025-04-10,11:06:40.000,100,11084869,12445,0,1744283199,12969.599806299993,137.15696628000296,53417.8158168 2025-04-10,11:06:41.000,100,11084887,12805,0,1744283200,12969.599806299993,137.1499171500036,53417.808829680005 2025-04-10,11:06:42.000,100,11084855,12605,0,1744283201,12969.673905709999,137.11467149999953,53417.78786832 2025-04-10,11:06:43.000,100,11084873,12925,0,1744283202,12969.694114639999,137.14286802000424,53417.78088120001 2025-04-10,11:06:44.000,100,11084841,12725,0,1744283203,12969.734532499999,137.12876975999825,53417.82280392 2025-04-10,11:06:45.000,100,11084918,12645,0,1744283204,12969.754741429999,137.16401541000232,53417.84376528 2025-04-10,11:06:46.000,100,11084884,12725,0,1744283205,12969.781686669994,137.16401541000232,53417.80184256001 2025-04-10,11:06:47.000,100,11084855,12885,0,1744283206,12969.801895599994,137.17811367000104,53417.8158168 2025-04-10,11:06:48.000,100,11084847,12645,0,1744283207,12969.85578608,137.14286802000424,53417.80184256001 2025-04-10,11:06:49.000,100,11084859,12565,0,1744283208,12969.862522389994,137.16401541000232,53417.83677816 2025-04-10,11:06:50.000,100,11084875,12765,0,1744283209,12969.87599501,137.19221192999976,53417.82280392 2025-04-10,11:06:51.000,100,11084874,12765,0,1744283210,12969.90967655999,137.17106454000168,53417.82280392 2025-04-10,11:06:52.000,100,11084866,12565,0,1744283211,12969.943358109995,137.19221192999976,53417.82280392 2025-04-10,11:06:53.000,100,11084856,12645,0,1744283212,12969.97030334999,137.1851628000004,53417.87870088001 2025-04-10,11:06:54.000,100,11084877,12645,0,1744283213,12969.99724859,137.17811367000104,53417.906649360004 2025-04-10,11:06:55.000,100,11084869,12605,0,1744283214,12970.01072120999,137.20631018999848,53417.83677816 2025-04-10,11:06:56.000,100,11084890,12845,0,1744283215,12970.01745752,137.15696628000296,53417.89966224001 2025-04-10,11:06:57.000,100,11084894,12285,0,1744283216,12970.084820619995,137.19221192999976,53417.857739520005 2025-04-10,11:06:58.000,100,11084900,12685,0,1744283217,12970.1387111,137.1499171500036,53417.906649360004 2025-04-10,11:06:59.000,100,11084869,12685,0,1744283218,12970.17912896,137.1851628000004,53417.89267512 2025-04-10,11:07:00.000,100,11084876,12885,0,1744283219,12970.145447409996,137.17811367000104,53417.87870088001 2025-04-10,11:07:01.000,100,11084849,12605,0,1744283220,12970.19260157999,137.14286802000424,53417.885688 2025-04-10,11:07:02.000,100,11084905,12365,0,1744283221,12970.185865269996,137.1499171500036,53417.91363648 2025-04-10,11:07:03.000,100,11084837,12925,0,1744283222,12970.212810509991,137.12876975999825,53417.927610720006 2025-04-10,11:07:04.000,100,11084864,12565,0,1744283223,12970.246492059996,137.1499171500036,53417.91363648 2025-04-10,11:07:05.000,100,11084867,12725,0,1744283224,12970.266700989996,137.15696628000296,53417.94857208001 2025-04-10,11:07:06.000,100,11084848,12605,0,1744283225,12970.286909919996,137.14286802000424,53417.96953344001 2025-04-10,11:07:07.000,100,11084857,12685,0,1744283226,12970.286909919996,137.15696628000296,53417.96254632 2025-04-10,11:07:08.000,100,11084832,12605,0,1744283227,12970.293646229991,137.17106454000168,53418.05337888 2025-04-10,11:07:09.000,100,11084873,12605,0,1744283228,12970.313855159991,137.17106454000168,53418.04639176001 2025-04-10,11:07:10.000,100,11084893,12605,0,1744283229,12970.293646229991,137.14286802000424,53418.05337888 2025-04-10,11:07:11.000,100,11084887,12565,0,1744283230,12970.273437299991,137.17811367000104,53418.05337888 2025-04-10,11:07:12.000,100,11084819,12645,0,1744283231,12970.266700989996,137.16401541000232,53418.04639176001 2025-04-10,11:07:13.000,100,11084887,13125,0,1744283232,12970.266700989996,137.15696628000296,53418.08132736 2025-04-10,11:07:14.000,100,11084886,12485,0,1744283233,12970.253228369991,137.13581889000488,53418.08132736 2025-04-10,11:07:15.000,100,11084883,12885,0,1744283234,12970.286909919996,137.12876975999825,53418.10927584 2025-04-10,11:07:16.000,100,11084852,12885,0,1744283235,12970.273437299991,137.12876975999825,53418.13722432001 2025-04-10,11:07:17.000,100,11084866,12605,0,1744283236,12970.273437299991,137.0864749800021,53418.095301600006 2025-04-10,11:07:18.000,100,11084887,12845,0,1744283237,12970.286909919996,137.05827846000466,53418.1302372 2025-04-10,11:07:19.000,100,11084904,12565,0,1744283238,12970.307118849996,137.0371310699993,53418.144211440005 2025-04-10,11:07:20.000,100,11084872,12805,0,1744283239,12970.313855159991,137.05122932999802,53418.20709552001 2025-04-10,11:07:21.000,100,11084868,12645,0,1744283240,12970.313855159991,137.01598368000123,53418.18613416001 2025-04-10,11:07:22.000,100,11084852,12925,0,1744283241,12970.354273019992,137.00893455000187,53418.17215992 2025-04-10,11:07:23.000,100,11084883,12845,0,1744283242,12970.361009330001,137.00893455000187,53418.24901824 2025-04-10,11:07:24.000,100,11084869,12565,0,1744283243,12970.347536709996,136.98073803000443,53418.262992480006 2025-04-10,11:07:25.000,100,11084913,12965,0,1744283244,12970.334064089991,136.96663976999844,53418.23504400001 2025-04-10,11:07:26.000,100,11084886,12725,0,1744283245,12970.347536709996,136.94549238000036,53418.25600536001 2025-04-10,11:07:27.000,100,11084896,12645,0,1744283246,12970.361009330001,136.91729586000292,53418.262992480006 2025-04-10,11:07:28.000,100,11084901,12925,0,1744283247,12970.401427190001,136.86090282000077,53418.311902320005 2025-04-10,11:07:29.000,100,11084885,12725,0,1744283248,12970.387954569997,136.8397554300027,53418.29094096 2025-04-10,11:07:30.000,100,11084894,12645,0,1744283249,12970.367745639996,136.80450977999863,53418.28395384001 2025-04-10,11:07:31.000,100,11084897,12885,0,1744283250,12970.408163499997,136.78336239000055,53418.29094096 2025-04-10,11:07:32.000,100,11084951,12885,0,1744283251,12970.414899809992,136.7763132600012,53418.29792808 2025-04-10,11:07:33.000,100,11084860,12605,0,1744283252,12970.455317669992,136.71992021999904,53418.262992480006 2025-04-10,11:07:34.000,100,11084885,12485,0,1744283253,12970.421636120001,136.73401847999776,53418.360812160005 2025-04-10,11:07:35.000,100,11084864,12685,0,1744283254,12970.462053980002,136.71287108999968,53418.409722000004 2025-04-10,11:07:36.000,100,11084886,12925,0,1744283255,12970.502471840002,136.70582196000032,53418.430683360006 2025-04-10,11:07:37.000,100,11084861,12565,0,1744283256,12970.495735529992,136.6564780500048,53418.43767048 2025-04-10,11:07:38.000,100,11084873,12645,0,1744283257,12970.462053980002,136.6564780500048,53418.42369624001 2025-04-10,11:07:39.000,100,11084873,12885,0,1744283258,12970.441845050002,136.6917237000016,53418.41670912 2025-04-10,11:07:40.000,100,11084884,12645,0,1744283259,12970.414899809992,136.6423797899988,53418.49356744 2025-04-10,11:07:41.000,100,11084926,12645,0,1744283260,12970.421636120001,136.6282815300001,53418.528503040005 2025-04-10,11:07:42.000,100,11084874,12725,0,1744283261,12970.428372429997,136.57188848999795,53418.48658032 2025-04-10,11:07:43.000,100,11084867,12925,0,1744283262,12970.462053980002,136.5930358800033,53418.5145288 2025-04-10,11:07:44.000,100,11084907,12805,0,1744283263,12970.435108739992,136.5436919700005,53418.53549016 2025-04-10,11:07:45.000,100,11084883,12685,0,1744283264,12970.414899809992,136.5436919700005,53418.59138712001 2025-04-10,11:07:46.000,100,11084882,12725,0,1744283265,12970.435108739992,136.5648393599986,53418.5844 2025-04-10,11:07:47.000,100,11084897,13005,0,1744283266,12970.394690879992,136.55779022999923,53418.61234848 2025-04-10,11:07:48.000,100,11084921,12645,0,1744283267,12970.401427190001,136.55779022999923,53418.647284080005 2025-04-10,11:07:49.000,100,11084936,12605,0,1744283268,12970.374481949992,136.55779022999923,53418.647284080005 2025-04-10,11:07:50.000,100,11084873,12805,0,1744283269,12970.340800400001,136.5084463200037,53418.68221968 2025-04-10,11:07:51.000,100,11084911,12725,0,1744283270,12970.361009330001,136.52254458000243,53418.71715528001 2025-04-10,11:07:52.000,100,11084866,12685,0,1744283271,12970.307118849996,136.480249799999,53418.71715528001 2025-04-10,11:07:53.000,100,11084891,12845,0,1744283272,12970.293646229991,136.48729892999836,53418.766065120006 2025-04-10,11:07:54.000,100,11084890,12525,0,1744283273,12970.266700989996,136.50139719000435,53418.766065120006 2025-04-10,11:07:55.000,100,11084922,12885,0,1744283274,12970.233019439991,136.5436919700005,53418.77305224 2025-04-10,11:07:56.000,100,11084899,12805,0,1744283275,12970.23975575,136.47320066999964,53418.814974960005 2025-04-10,11:07:57.000,100,11084858,12565,0,1744283276,12970.19933789,136.51549545000307,53418.82196208 2025-04-10,11:07:58.000,100,11084865,12925,0,1744283277,12970.165656339996,136.53664284000115,53418.80798784001 2025-04-10,11:07:59.000,100,11084911,12565,0,1744283278,12970.13197478999,136.5436919700005,53418.78702648001 2025-04-10,11:08:00.000,100,11084915,12885,0,1744283279,12970.13197478999,136.51549545000307,53418.80798784001 2025-04-10,11:08:01.000,100,11084912,12845,0,1744283280,12970.09155692999,136.53664284000115,53418.82196208 2025-04-10,11:08:02.000,100,11084874,12765,0,1744283281,12970.09829324,136.53664284000115,53418.80100072 2025-04-10,11:08:03.000,100,11084870,12605,0,1744283282,12970.11176585999,136.5648393599986,53418.863884800005 2025-04-10,11:08:04.000,100,11084873,12885,0,1744283283,12970.05113906999,136.53664284000115,53418.83593632001 2025-04-10,11:08:05.000,100,11084872,12565,0,1744283284,12970.03093013999,136.57893762000458,53418.88484616001 2025-04-10,11:08:06.000,100,11084934,12765,0,1744283285,12970.05787538,136.5436919700005,53418.87785904001 2025-04-10,11:08:07.000,100,11084888,12685,0,1744283286,12969.97703966,136.57188848999795,53418.89183328 2025-04-10,11:08:08.000,100,11084876,12285,0,1744283287,12969.99051227999,136.58598675000394,53418.83593632001 2025-04-10,11:08:09.000,100,11084872,12725,0,1744283288,12969.99724859,136.60008501000266,53418.91978176 2025-04-10,11:08:10.000,100,11084871,12645,0,1744283289,12969.963567039995,136.63533065999945,53418.92676888001 2025-04-10,11:08:11.000,100,11084903,12725,0,1744283290,12969.9366218,136.63533065999945,53418.92676888001 2025-04-10,11:08:12.000,100,11084903,12805,0,1744283291,12969.92988548999,136.57893762000458,53418.97567872001 2025-04-10,11:08:13.000,100,11084903,12485,0,1744283292,12969.95009441999,136.5930358800033,53418.95471736001 2025-04-10,11:08:14.000,100,11084881,12645,0,1744283293,12969.89620394,136.58598675000394,53418.99664008 2025-04-10,11:08:15.000,100,11084875,12605,0,1744283294,12969.88946762999,136.61418327000138,53419.02458856001 2025-04-10,11:08:16.000,100,11084879,12925,0,1744283295,12969.923149179995,136.60713414000202,53419.05253704001 2025-04-10,11:08:17.000,100,11084884,12725,0,1744283296,12969.902940249995,136.60713414000202,53419.01061432 2025-04-10,11:08:18.000,100,11084860,12685,0,1744283297,12969.89620394,136.6423797899988,53418.99664008 2025-04-10,11:08:19.000,100,11084915,12765,0,1744283298,12969.88946762999,136.6282815300001,53419.00362720001 2025-04-10,11:08:20.000,100,11084878,12725,0,1744283299,12969.822104529994,136.63533065999945,53418.97567872001 2025-04-10,11:08:21.000,100,11084875,12805,0,1744283300,12969.822104529994,136.6564780500048,53418.98965296 2025-04-10,11:08:22.000,100,11084863,12765,0,1744283301,12969.795159289999,136.66352718000417,53418.98965296 2025-04-10,11:08:23.000,100,11084921,12685,0,1744283302,12969.741268809994,136.6917237000016,53418.982665840005 2025-04-10,11:08:24.000,100,11084854,12845,0,1744283303,12969.741268809994,136.6917237000016,53418.982665840005 2025-04-10,11:08:25.000,100,11084861,12685,0,1744283304,12969.700850949994,136.7269693499984,53419.00362720001 2025-04-10,11:08:26.000,100,11084878,12765,0,1744283305,12969.707587259989,136.7551658700031,53419.0385628 2025-04-10,11:08:27.000,100,11084857,12925,0,1744283306,12969.694114639999,136.76926413000183,53419.01760144 2025-04-10,11:08:28.000,100,11084858,12725,0,1744283307,12969.640224159994,136.7763132600012,53419.04554992001 2025-04-10,11:08:29.000,100,11084847,12885,0,1744283308,12969.633487849998,136.80450977999863,53419.080485520004 2025-04-10,11:08:30.000,100,11084855,13005,0,1744283309,12969.572861059998,136.81155890999798,53419.07349840001 2025-04-10,11:08:31.000,100,11084866,12605,0,1744283310,12969.545915819988,136.82565717000398,53419.04554992001 2025-04-10,11:08:32.000,100,11084874,12805,0,1744283311,12969.518970579993,136.8750010799995,53419.06651128 2025-04-10,11:08:33.000,100,11084853,12765,0,1744283312,12969.505497959988,136.9031976000042,53419.05952416 2025-04-10,11:08:34.000,100,11084885,12685,0,1744283313,12969.465080100003,136.91729586000292,53419.06651128 2025-04-10,11:08:35.000,100,11084890,13085,0,1744283314,12969.478552719993,136.93139412000164,53419.04554992001 2025-04-10,11:08:36.000,100,11084888,12725,0,1744283315,12969.438134859993,136.94549238000036,53419.0385628 2025-04-10,11:08:37.000,100,11084842,12845,0,1744283316,12969.411189619997,136.9877871600038,53419.0385628 2025-04-10,11:08:38.000,100,11084885,12365,0,1744283317,12969.390980689997,137.0371310699993,53419.09445976001 2025-04-10,11:08:39.000,100,11084900,12885,0,1744283318,12969.364035450002,137.0230328100006,53419.01061432 2025-04-10,11:08:40.000,100,11084863,12845,0,1744283319,12969.357299139992,137.05122932999802,53419.01061432 2025-04-10,11:08:41.000,100,11084867,12645,0,1744283320,12969.350562829997,137.07237672000338,53419.02458856001 2025-04-10,11:08:42.000,100,11084899,12805,0,1744283321,12969.303408660002,137.0864749800021,53418.982665840005 2025-04-10,11:08:43.000,100,11084867,12765,0,1744283322,12969.316881279992,137.1005732400008,53418.98965296 2025-04-10,11:08:44.000,100,11084875,12805,0,1744283323,12969.296672349992,137.10762237000017,53419.00362720001 2025-04-10,11:08:45.000,100,11084882,12965,0,1744283324,12969.316881279992,137.12876975999825,53419.01061432 2025-04-10,11:08:46.000,100,11084875,12645,0,1744283325,12969.303408660002,137.13581889000488,53418.97567872001 2025-04-10,11:08:47.000,100,11084888,12605,0,1744283326,12969.310144969997,137.12876975999825,53418.9686916 2025-04-10,11:08:48.000,100,11084873,12525,0,1744283327,12969.262990800002,137.15696628000296,53418.91978176 2025-04-10,11:08:49.000,100,11084861,12485,0,1744283328,12969.269727109997,137.17106454000168,53418.98965296 2025-04-10,11:08:50.000,100,11084857,12805,0,1744283329,12969.242781870002,137.14286802000424,53418.97567872001 2025-04-10,11:08:51.000,100,11084872,12725,0,1744283330,12969.337090209992,137.16401541000232,53418.9686916 2025-04-10,11:08:52.000,100,11084855,12965,0,1744283331,12969.236045559992,137.17106454000168,53418.94074312 2025-04-10,11:08:53.000,100,11084875,12725,0,1744283332,12969.242781870002,137.16401541000232,53418.88484616001 2025-04-10,11:08:54.000,100,11084876,12805,0,1744283333,12969.256254489992,137.16401541000232,53418.9686916 2025-04-10,11:08:55.000,100,11084886,12965,0,1744283334,12969.242781870002,137.13581889000488,53418.933756000006 2025-04-10,11:08:56.000,100,11084863,12645,0,1744283335,12969.242781870002,137.17811367000104,53418.95471736001 2025-04-10,11:08:57.000,100,11084902,12685,0,1744283336,12969.215836629992,137.19221192999976,53418.982665840005 2025-04-10,11:08:58.000,100,11084908,12845,0,1744283337,12969.202364010001,137.15696628000296,53418.97567872001 2025-04-10,11:08:59.000,100,11084911,12725,0,1744283338,12969.209100319997,137.17811367000104,53418.87785904001 2025-04-10,11:09:00.000,100,11084898,12925,0,1744283339,12969.195627699992,137.19926105999912,53418.88484616001 2025-04-10,11:09:01.000,100,11084862,12885,0,1744283340,12969.161946150001,137.19221192999976,53418.933756000006 2025-04-10,11:09:02.000,100,11084885,12525,0,1744283341,12969.135000909992,137.17811367000104,53418.9686916 2025-04-10,11:09:03.000,100,11084909,12765,0,1744283342,12969.135000909992,137.15696628000296,53418.90580752001 2025-04-10,11:09:04.000,100,11084887,12765,0,1744283343,12969.108055669996,137.15696628000296,53418.95471736001 2025-04-10,11:09:05.000,100,11084900,12685,0,1744283344,12969.094583049991,137.1499171500036,53418.912794640004 2025-04-10,11:09:06.000,100,11084912,12885,0,1744283345,12969.081110430001,137.1499171500036,53418.912794640004 2025-04-10,11:09:07.000,100,11084902,12685,0,1744283346,12969.027219949996,137.1217206299989,53418.9686916 2025-04-10,11:09:08.000,100,11084883,13045,0,1744283347,12969.033956259991,137.1005732400008,53418.91978176 2025-04-10,11:09:09.000,100,11084902,12805,0,1744283348,12969.04069257,137.09352411000145,53418.933756000006 2025-04-10,11:09:10.000,100,11084867,12645,0,1744283349,12968.993538399991,137.05827846000466,53418.8988204 2025-04-10,11:09:11.000,100,11084862,12765,0,1744283350,12969.007011019996,137.0371310699993,53418.91978176 2025-04-10,11:09:12.000,100,11084905,12725,0,1744283351,12968.97332946999,137.03008193999995,53418.92676888001 2025-04-10,11:09:13.000,100,11084859,12685,0,1744283352,12968.986802089996,136.9877871600038,53418.92676888001 2025-04-10,11:09:14.000,100,11084885,12845,0,1744283353,12968.93291160999,136.9736888999978,53418.94773024 2025-04-10,11:09:15.000,100,11084898,12525,0,1744283354,12968.93291160999,136.938443250001,53418.90580752001 2025-04-10,11:09:16.000,100,11084893,12765,0,1744283355,12968.93291160999,136.9031976000042,53418.87087192 2025-04-10,11:09:17.000,100,11084865,12765,0,1744283356,12968.89923006,136.88205020999885,53418.8988204 2025-04-10,11:09:18.000,100,11084927,12885,0,1744283357,12968.93291160999,136.8890993399982,53418.94074312 2025-04-10,11:09:19.000,100,11084874,12765,0,1744283358,12968.89923006,136.86795195000013,53418.91978176 2025-04-10,11:09:20.000,100,11084903,12725,0,1744283359,12968.87228481999,136.81155890999798,53418.933756000006 2025-04-10,11:09:21.000,100,11084884,12525,0,1744283360,12968.87902113,136.80450977999863,53418.94074312 2025-04-10,11:09:22.000,100,11084916,12965,0,1744283361,12968.926175299996,136.7904115199999,53418.96170448 2025-04-10,11:09:23.000,100,11084900,12605,0,1744283362,12968.87902113,136.7551658700031,53418.97567872001 2025-04-10,11:09:24.000,100,11084870,12765,0,1744283363,12968.905966369995,136.76221500000247,53418.982665840005 2025-04-10,11:09:25.000,100,11084880,12805,0,1744283364,12968.87902113,136.7269693499984,53419.05253704001 2025-04-10,11:09:26.000,100,11084916,12645,0,1744283365,12968.87228481999,136.7269693499984,53419.05253704001 2025-04-10,11:09:27.000,100,11084917,12605,0,1744283366,12968.825130649995,136.71287108999968,53419.031575680005 2025-04-10,11:09:28.000,100,11084887,12605,0,1744283367,12968.825130649995,136.70582196000032,53419.0385628 2025-04-10,11:09:29.000,100,11084916,12645,0,1744283368,12968.83186695999,136.68467457000224,53419.05253704001 2025-04-10,11:09:30.000,100,11084896,12965,0,1744283369,12968.79144909999,136.66352718000417,53419.05253704001 2025-04-10,11:09:31.000,100,11084911,12605,0,1744283370,12968.79144909999,136.66352718000417,53419.01061432 2025-04-10,11:09:32.000,100,11084924,12885,0,1744283371,12968.784712789995,136.63533065999945,53419.11542112 2025-04-10,11:09:33.000,100,11084860,13125,0,1744283372,12968.703877069995,136.6423797899988,53419.108434 2025-04-10,11:09:34.000,100,11084900,12325,0,1744283373,12968.69040444999,136.6564780500048,53419.108434 2025-04-10,11:09:35.000,100,11084972,12805,0,1744283374,12968.703877069995,136.62123240000074,53419.09445976001 2025-04-10,11:09:36.000,100,11084900,12725,0,1744283375,12968.67693183,136.61418327000138,53419.108434 2025-04-10,11:09:37.000,100,11084916,12685,0,1744283376,12968.62977765999,136.58598675000394,53419.16433096 2025-04-10,11:09:38.000,100,11084927,12405,0,1744283377,12968.582623489994,136.58598675000394,53419.12240824001 2025-04-10,11:09:39.000,100,11084894,12885,0,1744283378,12968.528733009989,136.60008501000266,53419.16433096 2025-04-10,11:09:40.000,100,11084917,12685,0,1744283379,12968.508524079989,136.58598675000394,53419.16433096 2025-04-10,11:09:41.000,100,11084901,13205,0,1744283380,12968.515260389999,136.57188848999795,53419.16433096 2025-04-10,11:09:42.000,100,11084913,12565,0,1744283381,12968.528733009989,136.5930358800033,53419.18529232 2025-04-10,11:09:43.000,100,11084914,12845,0,1744283382,12968.515260389999,136.60713414000202,53419.248176400004 2025-04-10,11:09:44.000,100,11084908,12565,0,1744283383,12968.468106219989,136.60008501000266,53419.248176400004 2025-04-10,11:09:45.000,100,11084872,12965,0,1744283384,12968.508524079989,136.5930358800033,53419.24118928001 2025-04-10,11:09:46.000,100,11084871,12565,0,1744283385,12968.521996699994,136.6423797899988,53419.26215064001 2025-04-10,11:09:47.000,100,11084881,12725,0,1744283386,12968.495051459999,136.6564780500048,53419.29708624 2025-04-10,11:09:48.000,100,11084880,12685,0,1744283387,12968.488315149989,136.6564780500048,53419.29009912001 2025-04-10,11:09:49.000,100,11084910,13005,0,1744283388,12968.461369909994,136.6282815300001,53419.31106048001 2025-04-10,11:09:50.000,100,11084870,12965,0,1744283389,12968.468106219989,136.66352718000417,53419.38093168001 2025-04-10,11:09:51.000,100,11084938,12725,0,1744283390,12968.427688359989,136.6564780500048,53419.366957440005 2025-04-10,11:09:52.000,100,11084891,12645,0,1744283391,12968.454633599998,136.63533065999945,53419.34599608 2025-04-10,11:09:53.000,100,11084872,12805,0,1744283392,12968.454633599998,136.60713414000202,53419.40888016001 2025-04-10,11:09:54.000,100,11084873,12765,0,1744283393,12968.468106219989,136.66352718000417,53419.38791880001 2025-04-10,11:09:55.000,100,11084884,12485,0,1744283394,12968.501787769994,136.6423797899988,53419.44381576 2025-04-10,11:09:56.000,100,11084935,12645,0,1744283395,12968.481578839994,136.62123240000074,53419.40189304 2025-04-10,11:09:57.000,100,11084903,12925,0,1744283396,12968.481578839994,136.6282815300001,53419.49971272 2025-04-10,11:09:58.000,100,11084882,12845,0,1744283397,12968.501787769994,136.62123240000074,53419.485738480005 2025-04-10,11:09:59.000,100,11084883,12685,0,1744283398,12968.468106219989,136.60008501000266,53419.51368696 2025-04-10,11:10:00.000,100,11084884,12645,0,1744283399,12968.461369909994,136.61418327000138,53419.5625968 2025-04-10,11:10:01.000,100,11084903,12205,0,1744283400,12968.481578839994,136.62123240000074,53419.56958392 2025-04-10,11:10:02.000,100,11084877,12525,0,1744283401,12968.495051459999,136.60713414000202,53419.56958392 2025-04-10,11:10:03.000,100,11084890,12365,0,1744283402,12968.447897289989,136.63533065999945,53419.583558160004 2025-04-10,11:10:04.000,100,11084878,12685,0,1744283403,12968.394006809998,136.62123240000074,53419.604519520006 2025-04-10,11:10:05.000,100,11084871,12525,0,1744283404,12968.420952049994,136.64942891999817,53419.604519520006 2025-04-10,11:10:06.000,100,11084849,12725,0,1744283405,12968.427688359989,136.64942891999817,53419.632468 2025-04-10,11:10:07.000,100,11084888,12765,0,1744283406,12968.427688359989,136.6423797899988,53419.653429360005 2025-04-10,11:10:08.000,100,11084844,12605,0,1744283407,12968.394006809998,136.6564780500048,53419.61849376 2025-04-10,11:10:09.000,100,11084887,12965,0,1744283408,12968.380534189993,136.64942891999817,53419.70932632 2025-04-10,11:10:10.000,100,11084889,12765,0,1744283409,12968.373797879998,136.66352718000417,53419.70932632 2025-04-10,11:10:11.000,100,11084889,12645,0,1744283410,12968.394006809998,136.6917237000016,53419.751249040004 2025-04-10,11:10:12.000,100,11084884,12685,0,1744283411,12968.353588949998,136.69877283000096,53419.77919752 2025-04-10,11:10:13.000,100,11084845,12765,0,1744283412,12968.333380019998,136.76221500000247,53419.821120240005 2025-04-10,11:10:14.000,100,11084901,12845,0,1744283413,12968.326643709988,136.79746064999927,53419.7372748 2025-04-10,11:10:15.000,100,11084857,12725,0,1744283414,12968.313171089998,136.76221500000247,53419.79317176001 2025-04-10,11:10:16.000,100,11084860,12765,0,1744283415,12968.319907399993,136.83270630000334,53419.75823616 2025-04-10,11:10:17.000,100,11084846,13045,0,1744283416,12968.340116329993,136.86795195000013,53419.82810736 2025-04-10,11:10:18.000,100,11084864,12605,0,1744283417,12968.380534189993,136.8750010799995,53419.83509448 2025-04-10,11:10:19.000,100,11084881,12485,0,1744283418,12968.380534189993,136.86090282000077,53419.88400432001 2025-04-10,11:10:20.000,100,11084881,12525,0,1744283419,12968.380534189993,136.93139412000164,53419.89099144001 2025-04-10,11:10:21.000,100,11084843,12805,0,1744283420,12968.367061569988,136.93139412000164,53419.93291416001 2025-04-10,11:10:22.000,100,11084849,12965,0,1744283421,12968.387270499989,136.98073803000443,53419.918939920004 2025-04-10,11:10:23.000,100,11084862,13045,0,1744283422,12968.414215739998,136.95254150999972,53419.939901280006 2025-04-10,11:10:24.000,100,11084837,13045,0,1744283423,12968.400743119993,137.0018854200025,53419.918939920004 2025-04-10,11:10:25.000,100,11084878,12765,0,1744283424,12968.400743119993,137.03008193999995,53419.988811120005 2025-04-10,11:10:26.000,100,11084863,12605,0,1744283425,12968.380534189993,137.03008193999995,53419.95387552 2025-04-10,11:10:27.000,100,11084899,12605,0,1744283426,12968.407479429989,137.07237672000338,53419.96784976 2025-04-10,11:10:28.000,100,11084866,12645,0,1744283427,12968.394006809998,137.03008193999995,53419.96784976 2025-04-10,11:10:29.000,100,11084837,12445,0,1744283428,12968.427688359989,137.06532759000402,53420.05868232001 2025-04-10,11:10:30.000,100,11084888,12525,0,1744283429,12968.434424669998,137.05827846000466,53420.07265656 2025-04-10,11:10:31.000,100,11084842,12725,0,1744283430,12968.434424669998,137.04418019999866,53420.10060504001 2025-04-10,11:10:32.000,100,11084843,12725,0,1744283431,12968.441160979994,137.05827846000466,53420.107592160006 2025-04-10,11:10:33.000,100,11084875,12565,0,1744283432,12968.420952049994,137.06532759000402,53420.12855352001 2025-04-10,11:10:34.000,100,11084856,12805,0,1744283433,12968.461369909994,137.0864749800021,53420.086630800004 2025-04-10,11:10:35.000,100,11084823,12645,0,1744283434,12968.481578839994,137.11467149999953,53420.156502000005 2025-04-10,11:10:36.000,100,11084864,12765,0,1744283435,12968.474842529999,137.11467149999953,53420.17746336001 2025-04-10,11:10:37.000,100,11084840,12725,0,1744283436,12968.488315149989,137.1217206299989,53420.205411840005 2025-04-10,11:10:38.000,100,11084856,12685,0,1744283437,12968.515260389999,137.1217206299989,53420.24733456001 2025-04-10,11:10:39.000,100,11084794,12725,0,1744283438,12968.521996699994,137.14286802000424,53420.22637320001 2025-04-10,11:10:40.000,100,11084856,12805,0,1744283439,12968.521996699994,137.1499171500036,53420.28227016 2025-04-10,11:10:41.000,100,11084865,12645,0,1744283440,12968.555678249999,137.17106454000168,53420.24733456001 2025-04-10,11:10:42.000,100,11084823,12965,0,1744283441,12968.542205629994,137.19221192999976,53420.29624440001 2025-04-10,11:10:43.000,100,11084909,12485,0,1744283442,12968.508524079989,137.21335931999783,53420.26829592001 2025-04-10,11:10:44.000,100,11084861,12965,0,1744283443,12968.542205629994,137.19926105999912,53420.28925728 2025-04-10,11:10:45.000,100,11084865,12765,0,1744283444,12968.54894193999,137.21335931999783,53420.28925728 2025-04-10,11:10:46.000,100,11084847,12805,0,1744283445,12968.535469319999,137.19926105999912,53420.33118 2025-04-10,11:10:47.000,100,11084887,12885,0,1744283446,12968.535469319999,137.22745758000383,53420.324192880005 2025-04-10,11:10:48.000,100,11084883,12605,0,1744283447,12968.54894193999,137.2486049700019,53420.373102720005 2025-04-10,11:10:49.000,100,11084827,12965,0,1744283448,12968.575887179999,137.26270323000062,53420.373102720005 2025-04-10,11:10:50.000,100,11084834,12805,0,1744283449,12968.562414559994,137.26975235999998,53420.35214136 2025-04-10,11:10:51.000,100,11084867,12805,0,1744283450,12968.562414559994,137.32614540000213,53420.36611560001 2025-04-10,11:10:52.000,100,11084877,12605,0,1744283451,12968.542205629994,137.2979488800047,53420.35214136 2025-04-10,11:10:53.000,100,11084868,12965,0,1744283452,12968.562414559994,137.35434191999957,53420.41502544001 2025-04-10,11:10:54.000,100,11084883,12645,0,1744283453,12968.555678249999,137.36139104999893,53420.44996104 2025-04-10,11:10:55.000,100,11084927,12845,0,1744283454,12968.555678249999,137.37548930999765,53420.41502544001 2025-04-10,11:10:56.000,100,11084881,12925,0,1744283455,12968.562414559994,137.43893147999916,53420.422012560004 2025-04-10,11:10:57.000,100,11084864,12885,0,1744283456,12968.535469319999,137.4600788700045,53420.48489664001 2025-04-10,11:10:58.000,100,11084897,12765,0,1744283457,12968.528733009989,137.46712800000387,53420.46393528001 2025-04-10,11:10:59.000,100,11084913,12965,0,1744283458,12968.528733009989,137.4953245200013,53420.47790952 2025-04-10,11:11:00.000,100,11084927,12645,0,1744283459,12968.528733009989,137.5305701699981,53420.47790952 2025-04-10,11:11:01.000,100,11084862,12925,0,1744283460,12968.542205629994,137.5587666900028,53420.491883760005 2025-04-10,11:11:02.000,100,11084878,12885,0,1744283461,12968.508524079989,137.57286495000153,53420.51284512001 2025-04-10,11:11:03.000,100,11084899,13005,0,1744283462,12968.528733009989,137.5940123399996,53420.505858 2025-04-10,11:11:04.000,100,11084885,12445,0,1744283463,12968.521996699994,137.61515972999769,53420.491883760005 2025-04-10,11:11:05.000,100,11084832,12685,0,1744283464,12968.515260389999,137.61515972999769,53420.491883760005 2025-04-10,11:11:06.000,100,11084876,12525,0,1744283465,12968.521996699994,137.67155276999983,53420.505858 2025-04-10,11:11:07.000,100,11084871,12685,0,1744283466,12968.495051459999,137.6927001599979,53420.53380648001 2025-04-10,11:11:08.000,100,11084869,12765,0,1744283467,12968.501787769994,137.72794581000198,53420.49887088 2025-04-10,11:11:09.000,100,11084879,12645,0,1744283468,12968.508524079989,137.6927001599979,53420.505858 2025-04-10,11:11:10.000,100,11084903,12725,0,1744283469,12968.515260389999,137.7420440700007,53420.51983224 2025-04-10,11:11:11.000,100,11084918,12805,0,1744283470,12968.521996699994,137.74909320000006,53420.51284512001 2025-04-10,11:11:12.000,100,11084852,12725,0,1744283471,12968.535469319999,137.74909320000006,53420.49887088 2025-04-10,11:11:13.000,100,11084874,12925,0,1744283472,12968.501787769994,137.78433885000413,53420.46393528001 2025-04-10,11:11:14.000,100,11084871,12965,0,1744283473,12968.542205629994,137.76319145999878,53420.44996104 2025-04-10,11:11:15.000,100,11084912,12965,0,1744283474,12968.555678249999,137.7913879800035,53420.4709224 2025-04-10,11:11:16.000,100,11084914,12605,0,1744283475,12968.54894193999,137.81958450000093,53420.46393528001 2025-04-10,11:11:17.000,100,11084918,12965,0,1744283476,12968.555678249999,137.83368275999965,53420.442973920006 2025-04-10,11:11:18.000,100,11084888,12845,0,1744283477,12968.56915086999,137.79843711000285,53420.43598680001 2025-04-10,11:11:19.000,100,11084920,12605,0,1744283478,12968.562414559994,137.8054862400022,53420.46393528001 2025-04-10,11:11:20.000,100,11084883,12605,0,1744283479,12968.575887179999,137.84778101999837,53420.45694816 2025-04-10,11:11:21.000,100,11084861,12885,0,1744283480,12968.602832419994,137.8266336300003,53420.47790952 2025-04-10,11:11:22.000,100,11084901,12565,0,1744283481,12968.623041349994,137.81253537000157,53420.4709224 2025-04-10,11:11:23.000,100,11084859,12765,0,1744283482,12968.602832419994,137.83368275999965,53420.42899968 2025-04-10,11:11:24.000,100,11084839,12645,0,1744283483,12968.575887179999,137.86892841000372,53420.38707696001 2025-04-10,11:11:25.000,100,11084898,12845,0,1744283484,12968.61630504,137.86187928000436,53420.422012560004 2025-04-10,11:11:26.000,100,11084942,12685,0,1744283485,12968.61630504,137.86892841000372,53420.36611560001 2025-04-10,11:11:27.000,100,11084905,12885,0,1744283486,12968.63651397,137.9253214499986,53420.36611560001 2025-04-10,11:11:28.000,100,11084850,12445,0,1744283487,12968.67019551999,137.9535179700033,53420.34515424001 2025-04-10,11:11:29.000,100,11084854,12765,0,1744283488,12968.67693183,137.96056710000266,53420.373102720005 2025-04-10,11:11:30.000,100,11084883,12765,0,1744283489,12968.703877069995,137.98171449000074,53420.35912848 2025-04-10,11:11:31.000,100,11084881,12765,0,1744283490,12968.73082230999,137.99581274999946,53420.324192880005 2025-04-10,11:11:32.000,100,11084904,12805,0,1744283491,12968.744294929995,138.00991100999818,53420.2613088 2025-04-10,11:11:33.000,100,11084903,12605,0,1744283492,12968.744294929995,138.04515666000225,53420.35214136 2025-04-10,11:11:34.000,100,11084885,12765,0,1744283493,12968.764503859995,138.0522057900016,53420.35214136 2025-04-10,11:11:35.000,100,11084895,12485,0,1744283494,12968.784712789995,138.02400927000417,53420.324192880005 2025-04-10,11:11:36.000,100,11084878,12605,0,1744283495,12968.764503859995,138.07335317999969,53420.324192880005 2025-04-10,11:11:37.000,100,11084893,12645,0,1744283496,12968.79144909999,138.1015497000044,53420.29624440001 2025-04-10,11:11:38.000,100,11084910,12805,0,1744283497,12968.79144909999,138.10859883000376,53420.33816712 2025-04-10,11:11:39.000,100,11084919,12805,0,1744283498,12968.79818541,138.12269709000248,53420.2613088 2025-04-10,11:11:40.000,100,11084934,12445,0,1744283499,12968.81165802999,138.12269709000248,53420.26829592001 2025-04-10,11:11:41.000,100,11084936,12885,0,1744283500,12968.825130649995,138.11564796000312,53420.24733456001 2025-04-10,11:11:42.000,100,11084918,12485,0,1744283501,12968.85207588999,138.12269709000248,53420.24034744 2025-04-10,11:11:43.000,100,11084895,12845,0,1744283502,12968.87228481999,138.15794273999927,53420.17746336001 2025-04-10,11:11:44.000,100,11084893,12685,0,1744283503,12968.905966369995,138.172040999998,53420.1914376 2025-04-10,11:11:45.000,100,11084930,12965,0,1744283504,12968.905966369995,138.12974622000183,53420.23336032 2025-04-10,11:11:46.000,100,11084926,12885,0,1744283505,12968.926175299996,138.16499186999863,53420.17746336001 2025-04-10,11:11:47.000,100,11084912,12805,0,1744283506,12968.93291160999,138.16499186999863,53420.18445048 2025-04-10,11:11:48.000,100,11084854,12645,0,1744283507,12968.966593159996,138.172040999998,53420.13554064 2025-04-10,11:11:49.000,100,11084851,12645,0,1744283508,12968.98006578,138.15794273999927,53420.1215664 2025-04-10,11:11:50.000,100,11084875,13085,0,1744283509,12968.97332946999,138.1367953500012,53420.14951488001 2025-04-10,11:11:51.000,100,11084846,12685,0,1744283510,12968.993538399991,138.1508936099999,53420.13554064 2025-04-10,11:11:52.000,100,11084898,12605,0,1744283511,12968.966593159996,138.12974622000183,53420.05868232001 2025-04-10,11:11:53.000,100,11084876,12725,0,1744283512,12968.98006578,138.10859883000376,53420.086630800004 2025-04-10,11:11:54.000,100,11084877,12725,0,1744283513,12969.00027471,138.1367953500012,53420.03073384001 2025-04-10,11:11:55.000,100,11084905,12725,0,1744283514,12968.986802089996,138.11564796000312,53420.037720960005 2025-04-10,11:11:56.000,100,11084890,12765,0,1744283515,12969.007011019996,138.12269709000248,53419.95387552 2025-04-10,11:11:57.000,100,11084907,12765,0,1744283516,12968.993538399991,138.09450056999776,53419.96086264001 2025-04-10,11:11:58.000,100,11084904,12725,0,1744283517,12968.966593159996,138.10859883000376,53419.96086264001 2025-04-10,11:11:59.000,100,11084894,12765,0,1744283518,12968.98006578,138.12974622000183,53419.97483688 2025-04-10,11:12:00.000,100,11084871,12965,0,1744283519,12968.986802089996,138.11564796000312,53419.9468884 2025-04-10,11:12:01.000,100,11084884,12765,0,1744283520,12968.993538399991,138.11564796000312,53419.9468884 2025-04-10,11:12:02.000,100,11084869,12605,0,1744283521,12968.95312053999,138.12974622000183,53419.870030080005 2025-04-10,11:12:03.000,100,11084856,12605,0,1744283522,12968.986802089996,138.11564796000312,53419.89099144001 2025-04-10,11:12:04.000,100,11084917,12645,0,1744283523,12968.986802089996,138.1367953500012,53419.84906872 2025-04-10,11:12:05.000,100,11084881,12685,0,1744283524,12969.007011019996,138.12269709000248,53419.77919752 2025-04-10,11:12:06.000,100,11084924,12965,0,1744283525,12969.007011019996,138.1015497000044,53419.807146 2025-04-10,11:12:07.000,100,11084888,12605,0,1744283526,12968.97332946999,138.1367953500012,53419.79317176001 2025-04-10,11:12:08.000,100,11084862,12845,0,1744283527,12968.98006578,138.0874514399984,53419.77919752 2025-04-10,11:12:09.000,100,11084878,12725,0,1744283528,12968.946384229996,138.09450056999776,53419.702339200005 2025-04-10,11:12:10.000,100,11084881,12605,0,1744283529,12968.95312053999,138.09450056999776,53419.69535208001 2025-04-10,11:12:11.000,100,11084882,12925,0,1744283530,12969.027219949996,138.1015497000044,53419.702339200005 2025-04-10,11:12:12.000,100,11084882,12605,0,1744283531,12968.926175299996,138.08040230999904,53419.63945512 2025-04-10,11:12:13.000,100,11084900,12805,0,1744283532,12968.93964792,138.0874514399984,53419.59753240001 2025-04-10,11:12:14.000,100,11084860,12725,0,1744283533,12968.93291160999,138.05925492000097,53419.583558160004 2025-04-10,11:12:15.000,100,11084840,12605,0,1744283534,12968.98006578,138.06630405000033,53419.5625968 2025-04-10,11:12:16.000,100,11084880,12645,0,1744283535,12968.946384229996,138.03105840000353,53419.534648320005 2025-04-10,11:12:17.000,100,11084873,12605,0,1744283536,12968.946384229996,138.02400927000417,53419.49971272 2025-04-10,11:12:18.000,100,11084898,12645,0,1744283537,12968.93964792,138.02400927000417,53419.47875136001 2025-04-10,11:12:19.000,100,11084892,12525,0,1744283538,12968.97332946999,138.0169601400048,53419.46477712 2025-04-10,11:12:20.000,100,11084857,12645,0,1744283539,12968.966593159996,137.9394197100046,53419.40888016001 2025-04-10,11:12:21.000,100,11084829,13285,0,1744283540,12968.98006578,137.94646884000394,53419.44381576 2025-04-10,11:12:22.000,100,11084857,12805,0,1744283541,12968.95985685,137.93237057999795,53419.40888016001 2025-04-10,11:12:23.000,100,11084913,12805,0,1744283542,12968.946384229996,137.91122318999987,53419.33202184 2025-04-10,11:12:24.000,100,11084880,12765,0,1744283543,12968.966593159996,137.88302667000244,53419.33202184 2025-04-10,11:12:25.000,100,11084873,12685,0,1744283544,12968.97332946999,137.86187928000436,53419.30407336 2025-04-10,11:12:26.000,100,11084873,12645,0,1744283545,12968.946384229996,137.8266336300003,53419.269137760006 2025-04-10,11:12:27.000,100,11084897,12885,0,1744283546,12968.926175299996,137.79843711000285,53419.248176400004 2025-04-10,11:12:28.000,100,11084883,12925,0,1744283547,12968.986802089996,137.76319145999878,53419.22721504 2025-04-10,11:12:29.000,100,11084871,12685,0,1744283548,12968.986802089996,137.75614232999942,53419.17131808001 2025-04-10,11:12:30.000,100,11084866,12765,0,1744283549,12968.993538399991,137.73499494000134,53419.150356720005 2025-04-10,11:12:31.000,100,11084839,12525,0,1744283550,12968.946384229996,137.73499494000134,53419.11542112 2025-04-10,11:12:32.000,100,11084926,12605,0,1744283551,12968.93291160999,137.69974929000455,53419.07349840001 2025-04-10,11:12:33.000,100,11084877,12725,0,1744283552,12968.966593159996,137.69974929000455,53419.11542112 2025-04-10,11:12:34.000,100,11084869,12805,0,1744283553,12968.91270267999,137.68565102999855,53419.06651128 2025-04-10,11:12:35.000,100,11084866,12645,0,1744283554,12968.93964792,137.6786018999992,53419.01061432 2025-04-10,11:12:36.000,100,11084839,12885,0,1744283555,12968.93291160999,137.65745451000112,53419.031575680005 2025-04-10,11:12:37.000,100,11084865,12885,0,1744283556,12968.91270267999,137.63630712000304,53419.00362720001 2025-04-10,11:12:38.000,100,11084899,12605,0,1744283557,12968.905966369995,137.5940123399996,53418.99664008 2025-04-10,11:12:39.000,100,11084910,12565,0,1744283558,12968.89249374999,137.5587666900028,53418.94773024 2025-04-10,11:12:40.000,100,11084894,12805,0,1744283559,12968.93291160999,137.53761930000474,53418.94773024 2025-04-10,11:12:41.000,100,11084859,12605,0,1744283560,12968.885757439995,137.52352103999874,53418.92676888001 2025-04-10,11:12:42.000,100,11084916,12525,0,1744283561,12968.87228481999,137.51647190999938,53418.87087192 2025-04-10,11:12:43.000,100,11084912,12405,0,1744283562,12968.89249374999,137.4953245200013,53418.84292344 2025-04-10,11:12:44.000,100,11084897,12445,0,1744283563,12968.85207588999,137.4812262600026,53418.84991056 2025-04-10,11:12:45.000,100,11084854,12605,0,1744283564,12968.87228481999,137.45302973999787,53418.80798784001 2025-04-10,11:12:46.000,100,11084841,12645,0,1744283565,12968.87902113,137.41778409000108,53418.80798784001 2025-04-10,11:12:47.000,100,11084900,12725,0,1744283566,12968.87902113,137.40368583000236,53418.7940136 2025-04-10,11:12:48.000,100,11084866,12885,0,1744283567,12968.89249374999,137.38253844000428,53418.78702648001 2025-04-10,11:12:49.000,100,11084857,12605,0,1744283568,12968.87902113,137.38253844000428,53418.73811664001 2025-04-10,11:12:50.000,100,11084909,12685,0,1744283569,12968.87902113,137.34024366000085,53418.71715528001 2025-04-10,11:12:51.000,100,11084897,12725,0,1744283570,12968.885757439995,137.36139104999893,53418.73112952 2025-04-10,11:12:52.000,100,11084849,12645,0,1744283571,12968.89923006,137.36139104999893,53418.7241424 2025-04-10,11:12:53.000,100,11084852,13045,0,1744283572,12968.8588122,137.3331945300015,53418.696193920005 2025-04-10,11:12:54.000,100,11084875,13125,0,1744283573,12968.8588122,137.31909627000277,53418.66824544001 2025-04-10,11:12:55.000,100,11084857,12885,0,1744283574,12968.825130649995,137.31909627000277,53418.66824544001 2025-04-10,11:12:56.000,100,11084858,12845,0,1744283575,12968.845339579995,137.2838506199987,53418.68221968 2025-04-10,11:12:57.000,100,11084886,12965,0,1744283576,12968.804921719995,137.27680148999934,53418.68221968 2025-04-10,11:12:58.000,100,11084895,12885,0,1744283577,12968.81165802999,137.2838506199987,53418.70318104 2025-04-10,11:12:59.000,100,11084872,12685,0,1744283578,12968.845339579995,137.2838506199987,53418.647284080005 2025-04-10,11:13:00.000,100,11084847,12645,0,1744283579,12968.81839434,137.26270323000062,53418.66824544001 2025-04-10,11:13:01.000,100,11084876,12725,0,1744283580,12968.825130649995,137.25565410000127,53418.6542712 2025-04-10,11:13:02.000,100,11084852,12845,0,1744283581,12968.804921719995,137.2486049700019,53418.6542712 2025-04-10,11:13:03.000,100,11084858,12805,0,1744283582,12968.81839434,137.27680148999934,53418.62632272 2025-04-10,11:13:04.000,100,11084855,12765,0,1744283583,12968.79144909999,137.2838506199987,53418.66125832 2025-04-10,11:13:05.000,100,11084906,12685,0,1744283584,12968.784712789995,137.31204714000341,53418.598374240006 2025-04-10,11:13:06.000,100,11084859,12605,0,1744283585,12968.79144909999,137.34024366000085,53418.66125832 2025-04-10,11:13:07.000,100,11084866,12565,0,1744283586,12968.79818541,137.3331945300015,53418.6542712 2025-04-10,11:13:08.000,100,11084893,12645,0,1744283587,12968.784712789995,137.35434191999957,53418.647284080005 2025-04-10,11:13:09.000,100,11084873,12805,0,1744283588,12968.804921719995,137.35434191999957,53418.61234848 2025-04-10,11:13:10.000,100,11084877,12605,0,1744283589,12968.77124016999,137.3684401799983,53418.647284080005 2025-04-10,11:13:11.000,100,11084914,12565,0,1744283590,12968.804921719995,137.38253844000428,53418.66125832 2025-04-10,11:13:12.000,100,11084889,12645,0,1744283591,12968.845339579995,137.37548930999765,53418.66824544001 2025-04-10,11:13:13.000,100,11084911,13005,0,1744283592,12968.87902113,137.41073496000172,53418.7241424 2025-04-10,11:13:14.000,100,11084849,12925,0,1744283593,12968.91270267999,137.37548930999765,53418.70318104 2025-04-10,11:13:15.000,100,11084873,12925,0,1744283594,12968.946384229996,137.38958757000364,53418.696193920005 2025-04-10,11:13:16.000,100,11084910,13005,0,1744283595,12968.966593159996,137.41073496000172,53418.7241424 2025-04-10,11:13:17.000,100,11084882,12685,0,1744283596,12969.007011019996,137.4318823499998,53418.70318104 2025-04-10,11:13:18.000,100,11084924,12645,0,1744283597,12969.013747329991,137.41778409000108,53418.77305224 2025-04-10,11:13:19.000,100,11084874,12845,0,1744283598,12969.02048364,137.43893147999916,53418.78003936 2025-04-10,11:13:20.000,100,11084905,12565,0,1744283599,12969.067637809996,137.46712800000387,53418.80100072 2025-04-10,11:13:21.000,100,11084861,12525,0,1744283600,12969.0609015,137.4600788700045,53418.80798784001 2025-04-10,11:13:22.000,100,11084874,12845,0,1744283601,12969.027219949996,137.44598060999851,53418.80798784001 2025-04-10,11:13:23.000,100,11084873,12645,0,1744283602,12969.02048364,137.45302973999787,53418.7940136 2025-04-10,11:13:24.000,100,11084903,12805,0,1744283603,12969.033956259991,137.45302973999787,53418.8988204 2025-04-10,11:13:25.000,100,11084891,12725,0,1744283604,12969.067637809996,137.42483322000044,53418.88484616001 2025-04-10,11:13:26.000,100,11084864,12965,0,1744283605,12969.04069257,137.44598060999851,53418.89183328 2025-04-10,11:13:27.000,100,11084896,12765,0,1744283606,12969.0609015,137.43893147999916,53418.89183328 2025-04-10,11:13:28.000,100,11084874,12685,0,1744283607,12969.054165189991,137.45302973999787,53418.8988204 2025-04-10,11:13:29.000,100,11084886,12725,0,1744283608,12969.0609015,137.46712800000387,53418.88484616001 2025-04-10,11:13:30.000,100,11084900,12725,0,1744283609,12969.033956259991,137.46712800000387,53418.84991056 2025-04-10,11:13:31.000,100,11084897,12725,0,1744283610,12969.108055669996,137.4600788700045,53418.8988204 2025-04-10,11:13:32.000,100,11084891,12685,0,1744283611,12969.121528290001,137.4812262600026,53418.9686916 2025-04-10,11:13:33.000,100,11084908,12565,0,1744283612,12969.087846739996,137.50942278000002,53418.94074312 2025-04-10,11:13:34.000,100,11084863,12965,0,1744283613,12969.108055669996,137.5305701699981,53418.97567872001 2025-04-10,11:13:35.000,100,11084899,12885,0,1744283614,12969.067637809996,137.5446684300041,53418.9686916 2025-04-10,11:13:36.000,100,11084900,12925,0,1744283615,12969.114791979991,137.57286495000153,53419.031575680005 2025-04-10,11:13:37.000,100,11084883,12725,0,1744283616,12969.101319360001,137.58696321000025,53419.0385628 2025-04-10,11:13:38.000,100,11084885,12885,0,1744283617,12969.0609015,137.5799140800009,53419.05253704001 2025-04-10,11:13:39.000,100,11084923,12885,0,1744283618,12969.0609015,137.62925799000368,53419.080485520004 2025-04-10,11:13:40.000,100,11084879,12605,0,1744283619,12969.074374119991,137.6433562500024,53419.05952416 2025-04-10,11:13:41.000,100,11084902,12605,0,1744283620,12969.101319360001,137.65745451000112,53419.08747264 2025-04-10,11:13:42.000,100,11084852,12885,0,1744283621,12969.0609015,137.6927001599979,53419.108434 2025-04-10,11:13:43.000,100,11084883,12645,0,1744283622,12969.0609015,137.71384755000327,53419.08747264 2025-04-10,11:13:44.000,100,11084855,12765,0,1744283623,12969.067637809996,137.7067984200039,53419.12240824001 2025-04-10,11:13:45.000,100,11084907,12485,0,1744283624,12969.0609015,137.72794581000198,53419.17131808001 2025-04-10,11:13:46.000,100,11084865,12605,0,1744283625,12969.067637809996,137.72794581000198,53419.15734384 2025-04-10,11:13:47.000,100,11084895,12885,0,1744283626,12969.074374119991,137.72089668000262,53419.15734384 2025-04-10,11:13:48.000,100,11084864,12645,0,1744283627,12969.047428879996,137.74909320000006,53419.18529232 2025-04-10,11:13:49.000,100,11084898,12565,0,1744283628,12969.04069257,137.76319145999878,53419.19227944001 2025-04-10,11:13:50.000,100,11084904,12605,0,1744283629,12969.067637809996,137.8054862400022,53419.199266560005 2025-04-10,11:13:51.000,100,11084916,12605,0,1744283630,12969.067637809996,137.76319145999878,53419.22022792001 2025-04-10,11:13:52.000,100,11084896,12885,0,1744283631,12969.081110430001,137.75614232999942,53419.22022792001 2025-04-10,11:13:53.000,100,11084841,12845,0,1744283632,12969.074374119991,137.74909320000006,53419.22721504 2025-04-10,11:13:54.000,100,11084887,12845,0,1744283633,12969.114791979991,137.76319145999878,53419.25516352 2025-04-10,11:13:55.000,100,11084894,12525,0,1744283634,12969.087846739996,137.76319145999878,53419.283112 2025-04-10,11:13:56.000,100,11084887,12845,0,1744283635,12969.114791979991,137.77728972000477,53419.25516352 2025-04-10,11:13:57.000,100,11084860,12765,0,1744283636,12969.121528290001,137.77024058999814,53419.269137760006 2025-04-10,11:13:58.000,100,11084859,12725,0,1744283637,12969.121528290001,137.74909320000006,53419.31106048001 2025-04-10,11:13:59.000,100,11084882,12645,0,1744283638,12969.128264599996,137.75614232999942,53419.30407336 2025-04-10,11:14:00.000,100,11084923,12605,0,1744283639,12969.114791979991,137.7420440700007,53419.318047600005 2025-04-10,11:14:01.000,100,11084901,12525,0,1744283640,12969.128264599996,137.74909320000006,53419.31106048001 2025-04-10,11:14:02.000,100,11084916,12645,0,1744283641,12969.108055669996,137.72794581000198,53419.37394456 2025-04-10,11:14:03.000,100,11084844,12685,0,1744283642,12969.121528290001,137.74909320000006,53419.37394456 2025-04-10,11:14:04.000,100,11084889,12885,0,1744283643,12969.121528290001,137.7420440700007,53419.37394456 2025-04-10,11:14:05.000,100,11084888,12845,0,1744283644,12969.108055669996,137.72794581000198,53419.39490592 2025-04-10,11:14:06.000,100,11084937,12565,0,1744283645,12969.128264599996,137.74909320000006,53419.45080288 2025-04-10,11:14:07.000,100,11084928,12805,0,1744283646,12969.148473529996,137.73499494000134,53419.44381576 2025-04-10,11:14:08.000,100,11084912,12685,0,1744283647,12969.161946150001,137.73499494000134,53419.42984152001 2025-04-10,11:14:09.000,100,11084900,12685,0,1744283648,12969.182155080001,137.72089668000262,53419.45779000001 2025-04-10,11:14:10.000,100,11084880,12685,0,1744283649,12969.175418769992,137.7420440700007,53419.46477712 2025-04-10,11:14:11.000,100,11084867,12565,0,1744283650,12969.141737220001,137.73499494000134,53419.45080288 2025-04-10,11:14:12.000,100,11084883,12805,0,1744283651,12969.155209839992,137.72794581000198,53419.485738480005 2025-04-10,11:14:13.000,100,11084855,12445,0,1744283652,12969.188891389997,137.72089668000262,53419.50669984001 2025-04-10,11:14:14.000,100,11084901,12445,0,1744283653,12969.128264599996,137.73499494000134,53419.49971272 2025-04-10,11:14:15.000,100,11084905,12765,0,1744283654,12969.148473529996,137.73499494000134,53419.534648320005 2025-04-10,11:14:16.000,100,11084860,12685,0,1744283655,12969.135000909992,137.72794581000198,53419.52766120001 2025-04-10,11:14:17.000,100,11084911,12605,0,1744283656,12969.155209839992,137.72794581000198,53419.54163544 2025-04-10,11:14:18.000,100,11084905,12725,0,1744283657,12969.094583049991,137.75614232999942,53419.61849376 2025-04-10,11:14:19.000,100,11084908,12605,0,1744283658,12969.128264599996,137.77024058999814,53419.57657104001 2025-04-10,11:14:20.000,100,11084888,12685,0,1744283659,12969.087846739996,137.7913879800035,53419.56958392 2025-04-10,11:14:21.000,100,11084910,12845,0,1744283660,12969.054165189991,137.77728972000477,53419.52766120001 2025-04-10,11:14:22.000,100,11084879,12605,0,1744283661,12969.067637809996,137.7913879800035,53419.59753240001 2025-04-10,11:14:23.000,100,11084822,12805,0,1744283662,12969.02048364,137.81958450000093,53419.632468 2025-04-10,11:14:24.000,100,11084927,12685,0,1744283663,12968.993538399991,137.81958450000093,53419.59054528 2025-04-10,11:14:25.000,100,11084939,12525,0,1744283664,12968.98006578,137.81958450000093,53419.62548088001 2025-04-10,11:14:26.000,100,11084902,12765,0,1744283665,12968.91270267999,137.79843711000285,53419.68836496 2025-04-10,11:14:27.000,100,11084919,12525,0,1744283666,12968.91270267999,137.8054862400022,53419.67439072001 2025-04-10,11:14:28.000,100,11084915,12965,0,1744283667,12968.87902113,137.81253537000157,53419.69535208001 2025-04-10,11:14:29.000,100,11084880,12725,0,1744283668,12968.83860327,137.840731889999,53419.68836496 2025-04-10,11:14:30.000,100,11084879,12445,0,1744283669,12968.83860327,137.83368275999965,53419.702339200005 2025-04-10,11:14:31.000,100,11084862,12805,0,1744283670,12968.8588122,137.8266336300003,53419.68137784 2025-04-10,11:14:32.000,100,11084923,12765,0,1744283671,12968.83186695999,137.8266336300003,53419.66041648 2025-04-10,11:14:33.000,100,11084871,12485,0,1744283672,12968.804921719995,137.86187928000436,53419.702339200005 2025-04-10,11:14:34.000,100,11084920,12645,0,1744283673,12968.764503859995,137.8900758000018,53419.68137784 2025-04-10,11:14:35.000,100,11084885,13005,0,1744283674,12968.77124016999,137.840731889999,53419.67439072001 2025-04-10,11:14:36.000,100,11084894,12645,0,1744283675,12968.75103123999,137.84778101999837,53419.73028768 2025-04-10,11:14:37.000,100,11084936,12565,0,1744283676,12968.744294929995,137.840731889999,53419.71631344001 2025-04-10,11:14:38.000,100,11084898,12445,0,1744283677,12968.77124016999,137.8266336300003,53419.74426192001 2025-04-10,11:14:39.000,100,11084854,12925,0,1744283678,12968.784712789995,137.81958450000093,53419.75823616 2025-04-10,11:14:40.000,100,11084851,12965,0,1744283679,12968.77797648,137.8266336300003,53419.76522328001 2025-04-10,11:14:41.000,100,11084863,12965,0,1744283680,12968.79144909999,137.81958450000093,53419.751249040004 2025-04-10,11:14:42.000,100,11084922,12605,0,1744283681,12968.79144909999,137.79843711000285,53419.772210400006 2025-04-10,11:14:43.000,100,11084860,12885,0,1744283682,12968.804921719995,137.81958450000093,53419.78618464 2025-04-10,11:14:44.000,100,11084842,12525,0,1744283683,12968.784712789995,137.7913879800035,53419.79317176001 2025-04-10,11:14:45.000,100,11084906,12605,0,1744283684,12968.764503859995,137.76319145999878,53419.77919752 2025-04-10,11:14:46.000,100,11084887,12525,0,1744283685,12968.79818541,137.74909320000006,53419.80015888 2025-04-10,11:14:47.000,100,11084854,12645,0,1744283686,12968.744294929995,137.74909320000006,53419.772210400006 2025-04-10,11:14:48.000,100,11084854,13085,0,1744283687,12968.77124016999,137.74909320000006,53419.807146 2025-04-10,11:14:49.000,100,11084898,12565,0,1744283688,12968.724085999995,137.71384755000327,53419.81413312001 2025-04-10,11:14:50.000,100,11084899,12845,0,1744283689,12968.73755862,137.74909320000006,53419.82810736 2025-04-10,11:14:51.000,100,11084875,12925,0,1744283690,12968.71734969,137.77728972000477,53419.82810736 2025-04-10,11:14:52.000,100,11084856,12885,0,1744283691,12968.703877069995,137.76319145999878,53419.81413312001 2025-04-10,11:14:53.000,100,11084877,12645,0,1744283692,12968.69714076,137.74909320000006,53419.79317176001 2025-04-10,11:14:54.000,100,11084867,12645,0,1744283693,12968.703877069995,137.73499494000134,53419.8770172 2025-04-10,11:14:55.000,100,11084873,12805,0,1744283694,12968.663459209994,137.73499494000134,53419.88400432001 2025-04-10,11:14:56.000,100,11084847,12805,0,1744283695,12968.643250279994,137.72794581000198,53419.85605584 2025-04-10,11:14:57.000,100,11084872,12685,0,1744283696,12968.623041349994,137.72089668000262,53419.84906872 2025-04-10,11:14:58.000,100,11084882,12645,0,1744283697,12968.61630504,137.7420440700007,53419.90496568 2025-04-10,11:14:59.000,100,11084880,12605,0,1744283698,12968.582623489994,137.77024058999814,53419.85605584 2025-04-10,11:15:00.000,100,11084863,12765,0,1744283699,12968.562414559994,137.7420440700007,53419.83509448 2025-04-10,11:15:01.000,100,11084896,12525,0,1744283700,12968.562414559994,137.76319145999878,53419.8770172 2025-04-10,11:15:02.000,100,11084897,12885,0,1744283701,12968.535469319999,137.73499494000134,53419.807146 2025-04-10,11:15:03.000,100,11084867,12965,0,1744283702,12968.461369909994,137.77728972000477,53419.8770172 2025-04-10,11:15:04.000,100,11084834,12565,0,1744283703,12968.454633599998,137.8054862400022,53419.83509448 2025-04-10,11:15:05.000,100,11084886,12805,0,1744283704,12968.454633599998,137.77024058999814,53419.821120240005 2025-04-10,11:15:06.000,100,11084867,12765,0,1744283705,12968.488315149989,137.7913879800035,53419.84906872 2025-04-10,11:15:07.000,100,11084854,12965,0,1744283706,12968.414215739998,137.8054862400022,53419.85605584 2025-04-10,11:15:08.000,100,11084899,12445,0,1744283707,12968.420952049994,137.8054862400022,53419.83509448 2025-04-10,11:15:09.000,100,11084888,13045,0,1744283708,12968.394006809998,137.8266336300003,53419.82810736 2025-04-10,11:15:10.000,100,11084855,12725,0,1744283709,12968.394006809998,137.840731889999,53419.772210400006 2025-04-10,11:15:11.000,100,11084868,12645,0,1744283710,12968.407479429989,137.86187928000436,53419.81413312001 2025-04-10,11:15:12.000,100,11084866,12725,0,1744283711,12968.346852639988,137.86187928000436,53419.78618464 2025-04-10,11:15:13.000,100,11084901,12925,0,1744283712,12968.353588949998,137.83368275999965,53419.82810736 2025-04-10,11:15:14.000,100,11084876,12845,0,1744283713,12968.394006809998,137.840731889999,53419.807146 2025-04-10,11:15:15.000,100,11084842,12845,0,1744283714,12968.326643709988,137.8266336300003,53419.76522328001 2025-04-10,11:15:16.000,100,11084918,12885,0,1744283715,12968.346852639988,137.83368275999965,53419.821120240005 2025-04-10,11:15:17.000,100,11084901,12845,0,1744283716,12968.353588949998,137.86187928000436,53419.79317176001 2025-04-10,11:15:18.000,100,11084853,12605,0,1744283717,12968.346852639988,137.83368275999965,53419.79317176001 2025-04-10,11:15:19.000,100,11084896,12965,0,1744283718,12968.313171089998,137.840731889999,53419.79317176001 2025-04-10,11:15:20.000,100,11084858,12765,0,1744283719,12968.319907399993,137.86187928000436,53419.772210400006 2025-04-10,11:15:21.000,100,11084901,12645,0,1744283720,12968.266016920003,137.85483014999772,53419.74426192001 2025-04-10,11:15:22.000,100,11084888,12605,0,1744283721,12968.326643709988,137.83368275999965,53419.75823616 2025-04-10,11:15:23.000,100,11084874,12725,0,1744283722,12968.292962159998,137.84778101999837,53419.73028768 2025-04-10,11:15:24.000,100,11084888,13125,0,1744283723,12968.272753229998,137.79843711000285,53419.73028768 2025-04-10,11:15:25.000,100,11084896,12925,0,1744283724,12968.272753229998,137.81958450000093,53419.71631344001 2025-04-10,11:15:26.000,100,11084875,12765,0,1744283725,12968.245807990003,137.85483014999772,53419.7372748 2025-04-10,11:15:27.000,100,11084891,12445,0,1744283726,12968.239071679993,137.85483014999772,53419.772210400006 2025-04-10,11:15:28.000,100,11084867,12885,0,1744283727,12968.212126439998,137.84778101999837,53419.73028768 2025-04-10,11:15:29.000,100,11084918,12685,0,1744283728,12968.151499649997,137.81253537000157,53419.751249040004 2025-04-10,11:15:30.000,100,11084924,13045,0,1744283729,12968.164972270002,137.8054862400022,53419.70932632 2025-04-10,11:15:31.000,100,11084860,12525,0,1744283730,12968.158235959992,137.8054862400022,53419.7372748 2025-04-10,11:15:32.000,100,11084861,13045,0,1744283731,12968.144763340002,137.8054862400022,53419.68137784 2025-04-10,11:15:33.000,100,11084897,12605,0,1744283732,12968.111081789997,137.7913879800035,53419.702339200005 2025-04-10,11:15:34.000,100,11084927,12965,0,1744283733,12968.104345480002,137.8054862400022,53419.6674036 2025-04-10,11:15:35.000,100,11084873,12405,0,1744283734,12968.090872859997,137.8054862400022,53419.68137784 2025-04-10,11:15:36.000,100,11084893,12645,0,1744283735,12968.090872859997,137.81253537000157,53419.68137784 2025-04-10,11:15:37.000,100,11084900,12765,0,1744283736,12968.104345480002,137.81253537000157,53419.66041648 2025-04-10,11:15:38.000,100,11084894,12485,0,1744283737,12968.077400239992,137.85483014999772,53419.61150664 2025-04-10,11:15:39.000,100,11084886,12605,0,1744283738,12968.057191309992,137.79843711000285,53419.63945512 2025-04-10,11:15:40.000,100,11084897,12685,0,1744283739,12968.070663929997,137.8266336300003,53419.67439072001 2025-04-10,11:15:41.000,100,11084867,13045,0,1744283740,12968.036982379992,137.77024058999814,53419.61150664 2025-04-10,11:15:42.000,100,11084883,12845,0,1744283741,12968.016773449992,137.78433885000413,53419.583558160004 2025-04-10,11:15:53.000,100,11084904,12765,0,1744283752,12967.976355589992,137.6927001599979,53419.49971272 2025-04-10,11:15:54.000,100,11084878,12605,0,1744283753,12967.922465110001,137.67155276999983,53419.42984152001 2025-04-10,11:15:55.000,100,11084892,12725,0,1744283754,12967.875310939991,137.68565102999855,53419.415867280004 2025-04-10,11:15:56.000,100,11084903,12845,0,1744283755,12967.868574629996,137.67155276999983,53419.40888016001 2025-04-10,11:15:57.000,100,11084867,12645,0,1744283756,12967.828156769996,137.67155276999983,53419.37394456 2025-04-10,11:15:58.000,100,11084900,12925,0,1744283757,12967.794475219991,137.66450364000048,53419.38093168001 2025-04-10,11:15:59.000,100,11084860,12725,0,1744283758,12967.727112119996,137.66450364000048,53419.40189304 2025-04-10,11:16:00.000,100,11084944,12485,0,1744283759,12967.686694259995,137.68565102999855,53419.40888016001 2025-04-10,11:16:01.000,100,11084910,12925,0,1744283760,12967.70016688,137.65745451000112,53419.4228544 2025-04-10,11:16:02.000,100,11084865,12925,0,1744283761,12967.67322163999,137.69974929000455,53419.38093168001 2025-04-10,11:16:03.000,100,11084882,12805,0,1744283762,12967.626067469995,137.71384755000327,53419.37394456 2025-04-10,11:16:04.000,100,11084939,12685,0,1744283763,12967.646276399995,137.71384755000327,53419.366957440005 2025-04-10,11:16:05.000,100,11084882,12965,0,1744283764,12967.605858539995,137.6927001599979,53419.35997032001 2025-04-10,11:16:06.000,100,11084900,12805,0,1744283765,12967.565440679995,137.72794581000198,53419.29009912001 2025-04-10,11:16:07.000,100,11084946,12925,0,1744283766,12967.53849544,137.69974929000455,53419.26215064001 2025-04-10,11:16:08.000,100,11084874,12965,0,1744283767,12967.53175912999,137.69974929000455,53419.25516352 2025-04-10,11:16:09.000,100,11084936,12525,0,1744283768,12967.55196805999,137.74909320000006,53419.283112 2025-04-10,11:16:10.000,100,11084873,12885,0,1744283769,12967.55196805999,137.75614232999942,53419.248176400004 2025-04-10,11:16:11.000,100,11084883,12965,0,1744283770,12967.545231749995,137.7420440700007,53419.269137760006 2025-04-10,11:16:12.000,100,11084898,12645,0,1744283771,12967.53849544,137.72089668000262,53419.22721504 2025-04-10,11:16:13.000,100,11084918,12565,0,1744283772,12967.53175912999,137.69974929000455,53419.22721504 2025-04-10,11:16:14.000,100,11084934,12965,0,1744283773,12967.49134126999,137.7067984200039,53419.22022792001 2025-04-10,11:16:15.000,100,11084886,13085,0,1744283774,12967.51155019999,137.66450364000048,53419.21324080001 2025-04-10,11:16:16.000,100,11084899,13165,0,1744283775,12967.504813889995,137.6786018999992,53419.19227944001 2025-04-10,11:16:17.000,100,11084887,12965,0,1744283776,12967.525022819995,137.6786018999992,53419.199266560005 2025-04-10,11:16:18.000,100,11084848,13125,0,1744283777,12967.51828651,137.65745451000112,53419.20625368 2025-04-10,11:16:19.000,100,11084882,12725,0,1744283778,12967.53849544,137.63630712000304,53419.150356720005 2025-04-10,11:16:20.000,100,11084871,13285,0,1744283779,12967.51155019999,137.65040538000176,53419.08747264 2025-04-10,11:16:21.000,100,11084885,12805,0,1744283780,12967.51155019999,137.62220886000432,53419.11542112 2025-04-10,11:16:22.000,100,11084909,12685,0,1744283781,12967.47786865,137.5940123399996,53419.17131808001 2025-04-10,11:16:23.000,100,11084903,12765,0,1744283782,12967.484604959995,137.62220886000432,53419.11542112 2025-04-10,11:16:24.000,100,11084890,12645,0,1744283783,12967.444187099994,137.61515972999769,53419.150356720005 2025-04-10,11:16:25.000,100,11084898,12645,0,1744283784,12967.49134126999,137.60811059999833,53419.20625368 2025-04-10,11:16:26.000,100,11084886,12845,0,1744283785,12967.55870437,137.58696321000025,53419.17131808001 2025-04-10,11:16:27.000,100,11084857,13005,0,1744283786,12967.53849544,137.62220886000432,53419.17131808001 2025-04-10,11:16:28.000,100,11084883,12805,0,1744283787,12967.51155019999,137.60106146999897,53419.150356720005 2025-04-10,11:16:29.000,100,11084868,12805,0,1744283788,12967.47786865,137.5940123399996,53419.1783052 2025-04-10,11:16:30.000,100,11084904,12725,0,1744283789,12967.45765972,137.62220886000432,53419.14336960001 2025-04-10,11:16:31.000,100,11084885,12725,0,1744283790,12967.423978169994,137.62220886000432,53419.101446880006 2025-04-10,11:16:32.000,100,11084826,12965,0,1744283791,12967.41724186,137.62925799000368,53419.08747264 2025-04-10,11:16:33.000,100,11084844,13045,0,1744283792,12967.37008768999,137.61515972999769,53419.108434 2025-04-10,11:16:34.000,100,11084942,12765,0,1744283793,12967.403769239994,137.61515972999769,53419.14336960001 2025-04-10,11:16:35.000,100,11084902,12645,0,1744283794,12967.41050554999,137.63630712000304,53419.080485520004 2025-04-10,11:16:36.000,100,11084883,12805,0,1744283795,12967.356615069999,137.65040538000176,53419.06651128 2025-04-10,11:16:37.000,100,11084846,12725,0,1744283796,12967.39029661999,137.6433562500024,53419.11542112 2025-04-10,11:16:38.000,100,11084880,12725,0,1744283797,12967.356615069999,137.6433562500024,53419.08747264 2025-04-10,11:16:39.000,100,11084919,12605,0,1744283798,12967.37008768999,137.65040538000176,53419.080485520004 2025-04-10,11:16:40.000,100,11084862,12965,0,1744283799,12967.37008768999,137.65745451000112,53419.11542112 2025-04-10,11:16:41.000,100,11084943,12525,0,1744283800,12967.316197209999,137.63630712000304,53419.09445976001 2025-04-10,11:16:42.000,100,11084899,12845,0,1744283801,12967.309460899989,137.60811059999833,53419.08747264 2025-04-10,11:16:43.000,100,11084871,13005,0,1744283802,12967.269043039989,137.63630712000304,53419.08747264 2025-04-10,11:16:44.000,100,11084905,12805,0,1744283803,12967.269043039989,137.62220886000432,53419.0385628 2025-04-10,11:16:45.000,100,11084883,12965,0,1744283804,12967.235361489998,137.60106146999897,53419.08747264 2025-04-10,11:16:46.000,100,11084913,12685,0,1744283805,12967.262306729994,137.60106146999897,53419.04554992001 2025-04-10,11:16:47.000,100,11084890,12845,0,1744283806,12967.228625179989,137.61515972999769,53419.0385628 2025-04-10,11:16:48.000,100,11084873,12925,0,1744283807,12967.228625179989,137.58696321000025,53419.09445976001 2025-04-10,11:16:49.000,100,11084847,12725,0,1744283808,12967.242097799994,137.60811059999833,53419.108434 2025-04-10,11:16:50.000,100,11084880,13045,0,1744283809,12967.269043039989,137.62925799000368,53419.12240824001 2025-04-10,11:16:51.000,100,11084886,12885,0,1744283810,12967.302724589994,137.63630712000304,53419.108434 2025-04-10,11:16:52.000,100,11084888,12885,0,1744283811,12967.302724589994,137.63630712000304,53419.08747264 2025-04-10,11:16:53.000,100,11084899,12725,0,1744283812,12967.289251969989,137.60106146999897,53419.13638248 2025-04-10,11:16:54.000,100,11084869,13005,0,1744283813,12967.309460899989,137.61515972999769,53419.12240824001 2025-04-10,11:16:55.000,100,11084857,12965,0,1744283814,12967.316197209999,137.60811059999833,53419.108434 2025-04-10,11:16:56.000,100,11084874,12845,0,1744283815,12967.309460899989,137.62220886000432,53419.108434 2025-04-10,11:16:57.000,100,11084898,12805,0,1744283816,12967.343142449994,137.62220886000432,53419.12240824001 2025-04-10,11:16:58.000,100,11084895,12765,0,1744283817,12967.363351379994,137.60811059999833,53419.14336960001 2025-04-10,11:16:59.000,100,11084892,13125,0,1744283818,12967.356615069999,137.62925799000368,53419.15734384 2025-04-10,11:17:00.000,100,11084833,12445,0,1744283819,12967.383560309994,137.62925799000368,53419.21324080001 2025-04-10,11:17:01.000,100,11084875,12765,0,1744283820,12967.39029661999,137.63630712000304,53419.17131808001 2025-04-10,11:17:02.000,100,11084865,12525,0,1744283821,12967.39029661999,137.66450364000048,53419.18529232 2025-04-10,11:17:03.000,100,11084887,12645,0,1744283822,12967.37008768999,137.65745451000112,53419.18529232 2025-04-10,11:17:04.000,100,11084848,13125,0,1744283823,12967.39029661999,137.65745451000112,53419.20625368 2025-04-10,11:17:05.000,100,11084864,12845,0,1744283824,12967.37008768999,137.67155276999983,53419.22721504 2025-04-10,11:17:06.000,100,11084869,12725,0,1744283825,12967.37008768999,137.66450364000048,53419.22721504 2025-04-10,11:17:07.000,100,11084870,12805,0,1744283826,12967.356615069999,137.65745451000112,53419.25516352 2025-04-10,11:17:08.000,100,11084899,12645,0,1744283827,12967.39029661999,137.66450364000048,53419.22721504 2025-04-10,11:17:09.000,100,11084878,12845,0,1744283828,12967.37008768999,137.66450364000048,53419.269137760006 2025-04-10,11:17:10.000,100,11084881,12965,0,1744283829,12967.34987875999,137.6927001599979,53419.283112 2025-04-10,11:17:11.000,100,11084864,12765,0,1744283830,12967.363351379994,137.69974929000455,53419.248176400004 2025-04-10,11:17:12.000,100,11084896,12765,0,1744283831,12967.34987875999,137.69974929000455,53419.24118928001 2025-04-10,11:17:13.000,100,11084858,13005,0,1744283832,12967.32966982999,137.66450364000048,53419.31106048001 2025-04-10,11:17:14.000,100,11084902,12525,0,1744283833,12967.309460899989,137.6786018999992,53419.25516352 2025-04-10,11:17:15.000,100,11084889,12965,0,1744283834,12967.322933519994,137.6927001599979,53419.283112 2025-04-10,11:17:16.000,100,11084851,12565,0,1744283835,12967.322933519994,137.6927001599979,53419.248176400004 2025-04-10,11:17:17.000,100,11084856,12685,0,1744283836,12967.322933519994,137.71384755000327,53419.26215064001 2025-04-10,11:17:18.000,100,11084854,12925,0,1744283837,12967.363351379994,137.68565102999855,53419.29009912001 2025-04-10,11:17:19.000,100,11084892,13005,0,1744283838,12967.295988279999,137.69974929000455,53419.25516352 2025-04-10,11:17:20.000,100,11084900,12605,0,1744283839,12967.309460899989,137.68565102999855,53419.29708624 2025-04-10,11:17:21.000,100,11084891,13005,0,1744283840,12967.302724589994,137.7067984200039,53419.25516352 2025-04-10,11:17:22.000,100,11084880,12765,0,1744283841,12967.309460899989,137.6786018999992,53419.30407336 2025-04-10,11:17:23.000,100,11084892,12605,0,1744283842,12967.316197209999,137.71384755000327,53419.318047600005 2025-04-10,11:17:24.000,100,11084867,12925,0,1744283843,12967.32966982999,137.72089668000262,53419.32503472 2025-04-10,11:17:25.000,100,11084870,12685,0,1744283844,12967.32966982999,137.7067984200039,53419.31106048001 2025-04-10,11:17:26.000,100,11084879,12765,0,1744283845,12967.37008768999,137.73499494000134,53419.34599608 2025-04-10,11:17:27.000,100,11084886,12605,0,1744283846,12967.41050554999,137.72794581000198,53419.34599608 2025-04-10,11:17:28.000,100,11084862,12805,0,1744283847,12967.43745079,137.71384755000327,53419.3529832 2025-04-10,11:17:29.000,100,11084894,12645,0,1744283848,12967.45092340999,137.66450364000048,53419.25516352 2025-04-10,11:17:30.000,100,11084880,12805,0,1744283849,12967.444187099994,137.68565102999855,53419.37394456 2025-04-10,11:17:31.000,100,11084855,13045,0,1744283850,12967.47113233999,137.69974929000455,53419.35997032001 2025-04-10,11:17:32.000,100,11084873,12845,0,1744283851,12967.45092340999,137.69974929000455,53419.35997032001 2025-04-10,11:17:33.000,100,11084890,12605,0,1744283852,12967.464396029995,137.68565102999855,53419.40189304 2025-04-10,11:17:34.000,100,11084860,12445,0,1744283853,12967.49134126999,137.69974929000455,53419.3529832 2025-04-10,11:17:35.000,100,11084905,12965,0,1744283854,12967.47113233999,137.69974929000455,53419.40189304 2025-04-10,11:17:36.000,100,11084863,12725,0,1744283855,12967.49134126999,137.7067984200039,53419.37394456 2025-04-10,11:17:37.000,100,11084855,12885,0,1744283856,12967.45765972,137.7067984200039,53419.38093168001 2025-04-10,11:17:38.000,100,11084874,12765,0,1744283857,12967.464396029995,137.6927001599979,53419.35997032001 2025-04-10,11:17:39.000,100,11084890,12725,0,1744283858,12967.45092340999,137.72089668000262,53419.3529832 2025-04-10,11:17:40.000,100,11084852,12645,0,1744283859,12967.403769239994,137.7420440700007,53419.35997032001 2025-04-10,11:17:41.000,100,11084856,12605,0,1744283860,12967.423978169994,137.73499494000134,53419.31106048001 2025-04-10,11:17:42.000,100,11084867,12925,0,1744283861,12967.376823999999,137.8054862400022,53419.366957440005 2025-04-10,11:17:43.000,100,11084876,12725,0,1744283862,12967.39029661999,137.83368275999965,53419.33900896001 2025-04-10,11:17:44.000,100,11084847,12685,0,1744283863,12967.37008768999,137.87597754000308,53419.32503472 2025-04-10,11:17:45.000,100,11084914,12845,0,1744283864,12967.363351379994,137.88302667000244,53419.30407336 2025-04-10,11:17:46.000,100,11084898,13205,0,1744283865,12967.363351379994,137.94646884000394,53419.29009912001 2025-04-10,11:17:47.000,100,11084877,12885,0,1744283866,12967.363351379994,138.00286187999882,53419.3529832 2025-04-10,11:17:48.000,100,11084867,12845,0,1744283867,12967.37008768999,137.99581274999946,53419.318047600005 2025-04-10,11:17:49.000,100,11084853,12805,0,1744283868,12967.37008768999,138.0522057900016,53419.32503472 2025-04-10,11:17:50.000,100,11084879,12965,0,1744283869,12967.39703293,138.1015497000044,53419.29708624 2025-04-10,11:17:51.000,100,11084845,12965,0,1744283870,12967.336406139999,138.09450056999776,53419.30407336 2025-04-10,11:17:52.000,100,11084877,12565,0,1744283871,12967.356615069999,138.14384448000055,53419.33202184 2025-04-10,11:17:53.000,100,11084884,12725,0,1744283872,12967.383560309994,138.15794273999927,53419.29009912001 2025-04-10,11:17:54.000,100,11084809,12725,0,1744283873,12967.45092340999,138.17909013000462,53419.318047600005 2025-04-10,11:17:55.000,100,11084909,12845,0,1744283874,12967.45765972,138.17909013000462,53419.29009912001 2025-04-10,11:17:56.000,100,11084888,12605,0,1744283875,12967.484604959995,138.2002375200027,53419.34599608 2025-04-10,11:17:57.000,100,11084857,12885,0,1744283876,12967.504813889995,138.24253229999886,53419.29009912001 2025-04-10,11:17:58.000,100,11084889,12645,0,1744283877,12967.5789133,138.27072882000357,53419.35997032001 2025-04-10,11:17:59.000,100,11084879,12805,0,1744283878,12967.59238591999,138.27072882000357,53419.32503472 2025-04-10,11:18:00.000,100,11084862,12965,0,1744283879,12967.65301270999,138.24253229999886,53419.33900896001 2025-04-10,11:18:01.000,100,11084843,12565,0,1744283880,12967.67322163999,138.24958142999822,53419.30407336 2025-04-10,11:18:02.000,100,11084853,12565,0,1744283881,12967.67995795,138.2354831699995,53419.31106048001 2025-04-10,11:18:03.000,100,11084878,12845,0,1744283882,12967.74058474,138.24958142999822,53419.33202184 2025-04-10,11:18:04.000,100,11084868,13165,0,1744283883,12967.74058474,138.27777795000293,53419.33900896001 2025-04-10,11:18:05.000,100,11084883,12765,0,1744283884,12967.794475219991,138.20728665000206,53419.318047600005 2025-04-10,11:18:06.000,100,11084883,12685,0,1744283885,12967.794475219991,138.25663056000485,53419.33900896001 2025-04-10,11:18:07.000,100,11084904,12965,0,1744283886,12967.807947839996,138.2002375200027,53419.34599608 2025-04-10,11:18:08.000,100,11084876,12965,0,1744283887,12967.848365699996,138.21433578000142,53419.33202184 2025-04-10,11:18:09.000,100,11084890,12725,0,1744283888,12967.868574629996,138.20728665000206,53419.32503472 2025-04-10,11:18:10.000,100,11084876,12965,0,1744283889,12967.908992489996,138.21433578000142,53419.366957440005 2025-04-10,11:18:11.000,100,11084892,12765,0,1744283890,12967.915728799991,138.24253229999886,53419.33900896001 2025-04-10,11:18:12.000,100,11084877,12725,0,1744283891,12967.922465110001,138.2002375200027,53419.39490592 2025-04-10,11:18:13.000,100,11084934,12645,0,1744283892,12967.949410349996,138.172040999998,53419.3529832 2025-04-10,11:18:14.000,100,11084885,12765,0,1744283893,12967.989828209997,138.16499186999863,53419.366957440005 2025-04-10,11:18:15.000,100,11084883,12765,0,1744283894,12967.976355589992,138.16499186999863,53419.38791880001 2025-04-10,11:18:16.000,100,11084912,12765,0,1744283895,12967.949410349996,138.15794273999927,53419.4228544 2025-04-10,11:18:17.000,100,11084901,12765,0,1744283896,12967.996564519992,138.172040999998,53419.4228544 2025-04-10,11:18:18.000,100,11084873,12845,0,1744283897,12967.989828209997,138.172040999998,53419.44381576 2025-04-10,11:18:19.000,100,11084896,12885,0,1744283898,12967.989828209997,138.21433578000142,53419.40888016001 2025-04-10,11:18:20.000,100,11084835,13125,0,1744283899,12968.030246069997,138.18613926000398,53419.33202184 2025-04-10,11:18:21.000,100,11084887,12725,0,1744283900,12968.057191309992,138.18613926000398,53419.40189304 2025-04-10,11:18:22.000,100,11084886,12605,0,1744283901,12968.097609169992,138.21433578000142,53419.35997032001 2025-04-10,11:18:23.000,100,11084868,12885,0,1744283902,12968.090872859997,138.22843404000014,53419.366957440005 2025-04-10,11:18:24.000,100,11084897,12725,0,1744283903,12968.077400239992,138.21433578000142,53419.37394456 2025-04-10,11:18:25.000,100,11084929,12725,0,1744283904,12968.117818099992,138.2636796900042,53419.40888016001 2025-04-10,11:18:26.000,100,11084873,12885,0,1744283905,12968.124554410002,138.27072882000357,53419.38791880001 2025-04-10,11:18:27.000,100,11084829,12645,0,1744283906,12968.097609169992,138.25663056000485,53419.40189304 2025-04-10,11:18:28.000,100,11084832,12725,0,1744283907,12968.124554410002,138.2636796900042,53419.415867280004 2025-04-10,11:18:29.000,100,11084873,12725,0,1744283908,12968.117818099992,138.29187621000165,53419.4228544 2025-04-10,11:18:30.000,100,11084858,12845,0,1744283909,12968.144763340002,138.2636796900042,53419.47176424 2025-04-10,11:18:31.000,100,11084907,12765,0,1744283910,12968.144763340002,138.29187621000165,53419.45779000001 2025-04-10,11:18:32.000,100,11084885,12925,0,1744283911,12968.185181200002,138.29187621000165,53419.47176424 2025-04-10,11:18:33.000,100,11084929,12765,0,1744283912,12968.171708579997,138.30597447000036,53419.4927256 2025-04-10,11:18:34.000,100,11084918,12965,0,1744283913,12968.185181200002,138.27072882000357,53419.4927256 2025-04-10,11:18:35.000,100,11084928,12605,0,1744283914,12968.198653819993,138.2848270800023,53419.45779000001 2025-04-10,11:18:36.000,100,11084890,12525,0,1744283915,12968.205390130002,138.31302359999972,53419.45080288 2025-04-10,11:18:37.000,100,11084931,12525,0,1744283916,12968.245807990003,138.32712185999844,53419.46477712 2025-04-10,11:18:38.000,100,11084897,12925,0,1744283917,12968.232335369998,138.298925340001,53419.47875136001 2025-04-10,11:18:39.000,100,11084900,12965,0,1744283918,12968.286225849988,138.32712185999844,53419.46477712 2025-04-10,11:18:40.000,100,11084911,12805,0,1744283919,12968.239071679993,138.29187621000165,53419.49971272 2025-04-10,11:18:41.000,100,11084891,12685,0,1744283920,12968.272753229998,138.32007272999908,53419.51368696 2025-04-10,11:18:42.000,100,11084890,12965,0,1744283921,12968.259280609993,138.2848270800023,53419.51368696 2025-04-10,11:18:43.000,100,11084861,12485,0,1744283922,12968.266016920003,138.30597447000036,53419.485738480005 2025-04-10,11:18:44.000,100,11084922,12805,0,1744283923,12968.292962159998,138.31302359999972,53419.50669984001 2025-04-10,11:18:45.000,100,11084891,12885,0,1744283924,12968.313171089998,138.32712185999844,53419.57657104001 2025-04-10,11:18:46.000,100,11084900,12805,0,1744283925,12968.340116329993,138.298925340001,53419.583558160004 2025-04-10,11:18:47.000,100,11084902,12605,0,1744283926,12968.373797879998,138.27777795000293,53419.61150664 2025-04-10,11:18:48.000,100,11084933,12445,0,1744283927,12968.394006809998,138.29187621000165,53419.604519520006 2025-04-10,11:18:49.000,100,11084892,12925,0,1744283928,12968.420952049994,138.29187621000165,53419.68836496 2025-04-10,11:18:50.000,100,11084875,12805,0,1744283929,12968.434424669998,138.30597447000036,53419.63945512 2025-04-10,11:18:51.000,100,11084912,12965,0,1744283930,12968.420952049994,138.2848270800023,53419.632468 2025-04-10,11:18:52.000,100,11084944,12765,0,1744283931,12968.447897289989,138.30597447000036,53419.67439072001 2025-04-10,11:18:53.000,100,11084923,12885,0,1744283932,12968.515260389999,138.30597447000036,53419.7372748 2025-04-10,11:18:54.000,100,11084874,12885,0,1744283933,12968.542205629994,138.2636796900042,53419.71631344001 2025-04-10,11:18:55.000,100,11084913,13005,0,1744283934,12968.56915086999,138.2848270800023,53419.68836496 2025-04-10,11:18:56.000,100,11084901,12605,0,1744283935,12968.602832419994,138.24253229999886,53419.7372748 2025-04-10,11:18:57.000,100,11084879,12765,0,1744283936,12968.61630504,138.24253229999886,53419.77919752 2025-04-10,11:18:58.000,100,11084899,12645,0,1744283937,12968.67693183,138.2636796900042,53419.81413312001 2025-04-10,11:18:59.000,100,11084884,12605,0,1744283938,12968.73755862,138.2636796900042,53419.85605584 2025-04-10,11:19:00.000,100,11084909,13125,0,1744283939,12968.77124016999,138.29187621000165,53419.89797856 2025-04-10,11:19:01.000,100,11084883,12685,0,1744283940,12968.784712789995,138.27072882000357,53419.870030080005 2025-04-10,11:19:02.000,100,11084896,12725,0,1744283941,12968.81839434,138.27777795000293,53419.92592704 2025-04-10,11:19:03.000,100,11084955,12885,0,1744283942,12968.865548509995,138.24958142999822,53419.96784976 2025-04-10,11:19:04.000,100,11084942,12645,0,1744283943,12968.905966369995,138.22843404000014,53419.97483688 2025-04-10,11:19:05.000,100,11084893,12845,0,1744283944,12968.91943899,138.2354831699995,53420.02374672 2025-04-10,11:19:06.000,100,11084871,12605,0,1744283945,12968.98006578,138.21433578000142,53420.06566944 2025-04-10,11:19:07.000,100,11084923,12925,0,1744283946,12969.054165189991,138.21433578000142,53420.05868232001 2025-04-10,11:19:08.000,100,11084949,12605,0,1744283947,12969.087846739996,138.24253229999886,53420.10060504001 2025-04-10,11:19:09.000,100,11084882,12965,0,1744283948,12969.094583049991,138.24958142999822,53420.156502000005 2025-04-10,11:19:10.000,100,11084893,12605,0,1744283949,12969.141737220001,138.27777795000293,53420.17047624 2025-04-10,11:19:11.000,100,11084868,12925,0,1744283950,12969.161946150001,138.30597447000036,53420.21239896 2025-04-10,11:19:12.000,100,11084881,12685,0,1744283951,12969.188891389997,138.31302359999972,53420.254321680004 2025-04-10,11:19:13.000,100,11084847,12565,0,1744283952,12969.242781870002,138.3341709899978,53420.31720576001 2025-04-10,11:19:14.000,100,11084915,12605,0,1744283953,12969.242781870002,138.32712185999844,53420.275283040006 2025-04-10,11:19:15.000,100,11084831,13005,0,1744283954,12969.229309249997,138.35531838000315,53420.38707696001 2025-04-10,11:19:16.000,100,11084900,12605,0,1744283955,12969.276463419992,138.3835149000006,53420.422012560004 2025-04-10,11:19:17.000,100,11084843,13005,0,1744283956,12969.289936039997,138.43990794000274,53420.4709224 2025-04-10,11:19:18.000,100,11084918,12605,0,1744283957,12969.283199730002,138.45400620000146,53420.54778072 2025-04-10,11:19:19.000,100,11084856,12605,0,1744283958,12969.323617590002,138.4822027199989,53420.54778072 2025-04-10,11:19:20.000,100,11084887,12685,0,1744283959,12969.343826520002,138.53859576000104,53420.63162616001 2025-04-10,11:19:21.000,100,11084819,12725,0,1744283960,12969.303408660002,138.51744837000297,53420.60367768001 2025-04-10,11:19:22.000,100,11084902,12765,0,1744283961,12969.303408660002,138.5949888000032,53420.68053600001 2025-04-10,11:19:23.000,100,11084884,12685,0,1744283962,12969.316881279992,138.62318532000063,53420.72944584001 2025-04-10,11:19:24.000,100,11084885,12885,0,1744283963,12969.303408660002,138.66548010000406,53420.76438144 2025-04-10,11:19:25.000,100,11084906,12885,0,1744283964,12969.323617590002,138.7430205300043,53420.80630416 2025-04-10,11:19:26.000,100,11084898,12845,0,1744283965,12969.337090209992,138.77121705000172,53420.88316248 2025-04-10,11:19:27.000,100,11084812,12565,0,1744283966,12969.350562829997,138.81351182999788,53420.925085200004 2025-04-10,11:19:28.000,100,11084830,12725,0,1744283967,12969.364035450002,138.82761009000387,53420.91809808001 2025-04-10,11:19:29.000,100,11084881,12765,0,1744283968,12969.337090209992,138.8769539999994,53420.9600208 2025-04-10,11:19:30.000,100,11084885,12765,0,1744283969,12969.384244380002,138.89810139000474,53421.03687912001 2025-04-10,11:19:31.000,100,11084884,12605,0,1744283970,12969.370771759997,138.9403961700009,53421.03687912001 2025-04-10,11:19:32.000,100,11084850,12765,0,1744283971,12969.377508069992,138.94744530000025,53421.07181472 2025-04-10,11:19:33.000,100,11084888,12765,0,1744283972,12969.404453310002,138.98269095000433,53421.12072456 2025-04-10,11:19:34.000,100,11084866,12605,0,1744283973,12969.404453310002,139.0038383400024,53421.1696344 2025-04-10,11:19:35.000,100,11084885,12925,0,1744283974,12969.431398549998,139.02498573000048,53421.225531359996 2025-04-10,11:19:36.000,100,11084876,12805,0,1744283975,12969.471816409998,139.0672805100039,53421.28841544 2025-04-10,11:19:37.000,100,11084877,12445,0,1744283976,12969.492025339998,139.07432964000327,53421.3093768 2025-04-10,11:19:38.000,100,11084845,12685,0,1744283977,12969.545915819988,139.11662441999943,53421.330338160005 2025-04-10,11:19:39.000,100,11084856,12565,0,1744283978,12969.579597369993,139.12367354999878,53421.36527376 2025-04-10,11:19:40.000,100,11084903,12925,0,1744283979,12969.613278919998,139.17301746000157,53421.40719648 2025-04-10,11:19:41.000,100,11084853,12765,0,1744283980,12969.620015229993,139.1871157200003,53421.498029040005 2025-04-10,11:19:42.000,100,11084896,12685,0,1744283981,12969.667169399989,139.21531223999773,53421.49104192001 2025-04-10,11:19:43.000,100,11084932,12885,0,1744283982,12969.667169399989,139.22941050000372,53421.546938880005 2025-04-10,11:19:44.000,100,11084866,13045,0,1744283983,12969.734532499999,139.2505578900018,53421.57488736 2025-04-10,11:19:45.000,100,11084862,13005,0,1744283984,12969.76821404999,139.2858035399986,53421.64475856 2025-04-10,11:19:46.000,100,11084867,12885,0,1744283985,12969.774950359999,139.32104919000267,53421.67270704 2025-04-10,11:19:47.000,100,11084894,12965,0,1744283986,12969.761477739994,139.35629483999946,53421.728603999996 2025-04-10,11:19:48.000,100,11084859,12885,0,1744283987,12969.80863190999,139.37039309999818,53421.72161688 2025-04-10,11:19:49.000,100,11084833,12965,0,1744283988,12969.815368219999,139.44088439999905,53421.73559112001 2025-04-10,11:19:50.000,100,11084864,13125,0,1744283989,12969.82884083999,139.47613005000312,53421.7984752 2025-04-10,11:19:51.000,100,11084854,12845,0,1744283990,12969.815368219999,139.50432657000056,53421.84738504 2025-04-10,11:19:52.000,100,11084913,13005,0,1744283991,12969.83557715,139.5607196100027,53421.87533352001 2025-04-10,11:19:53.000,100,11084874,12805,0,1744283992,12969.83557715,139.63121091000357,53421.952191840006 2025-04-10,11:19:54.000,100,11084849,12605,0,1744283993,12969.87599501,139.659407430001,53421.98014032 2025-04-10,11:19:55.000,100,11084881,12685,0,1744283994,12969.87599501,139.7087513400038,53421.96616608 2025-04-10,11:19:56.000,100,11084920,12645,0,1744283995,12969.86925869999,139.7439969900006,53422.02206304001 2025-04-10,11:19:57.000,100,11084903,13045,0,1744283996,12969.85578608,139.82153742000082,53422.02206304001 2025-04-10,11:19:58.000,100,11084864,12765,0,1744283997,12969.86925869999,139.87793046000297,53422.02905016 2025-04-10,11:19:59.000,100,11084861,13045,0,1744283998,12969.882731319994,139.93432349999784,53422.11289560001 2025-04-10,11:20:00.000,100,11084904,12765,0,1744283999,12969.90967655999,139.99776566999935,53422.11289560001 2025-04-10,11:20:01.000,100,11084869,12765,0,1744284000,12969.91641287,140.04006045000278,53422.15481832 2025-04-10,11:20:02.000,100,11084891,12845,0,1744284001,12969.92988548999,140.06825697000022,53422.15481832 2025-04-10,11:20:03.000,100,11084871,12805,0,1744284002,12969.963567039995,140.11055175000365,53422.23866376001 2025-04-10,11:20:04.000,100,11084869,12845,0,1744284003,12969.95683073,140.1528465299998,53422.217702400005 2025-04-10,11:20:05.000,100,11084903,12885,0,1744284004,12970.01745752,140.16694478999852,53422.231676639996 2025-04-10,11:20:06.000,100,11084883,12525,0,1744284005,12970.024193829995,140.2021904400026,53422.28058648001 2025-04-10,11:20:07.000,100,11084888,12725,0,1744284006,12970.03766645,140.2374360899994,53422.25962512001 2025-04-10,11:20:08.000,100,11084907,12765,0,1744284007,12970.09155692999,140.28678000000218,53422.30853496001 2025-04-10,11:20:09.000,100,11084904,12925,0,1744284008,12970.15218371999,140.32907477999834,53422.30154784 2025-04-10,11:20:10.000,100,11084878,12765,0,1744284009,12970.165656339996,140.34317304000433,53422.336483440005 2025-04-10,11:20:11.000,100,11084894,13045,0,1744284010,12970.21954682,140.39251694999984,53422.40635464001 2025-04-10,11:20:12.000,100,11084854,12605,0,1744284011,12970.23975575,140.39251694999984,53422.37141904 2025-04-10,11:20:13.000,100,11084854,12845,0,1744284012,12970.340800400001,140.41366433999792,53422.42032888 2025-04-10,11:20:14.000,100,11084853,12725,0,1744284013,12970.340800400001,140.448909990002,53422.3923804 2025-04-10,11:20:15.000,100,11084884,12965,0,1744284014,12970.394690879992,140.4841556399988,53422.41334176 2025-04-10,11:20:16.000,100,11084907,12725,0,1744284015,12970.394690879992,140.51940129000286,53422.42731600001 2025-04-10,11:20:17.000,100,11084868,12605,0,1744284016,12970.408163499997,140.55464693999966,53422.51116144 2025-04-10,11:20:18.000,100,11084845,12685,0,1744284017,12970.401427190001,140.5969417200031,53422.48321296 2025-04-10,11:20:19.000,100,11084908,12605,0,1744284018,12970.394690879992,140.61808911000116,53422.52513568001 2025-04-10,11:20:20.000,100,11084926,12885,0,1744284019,12970.374481949992,140.63218736999988,53422.51116144 2025-04-10,11:20:21.000,100,11084886,12925,0,1744284020,12970.435108739992,140.6462856299986,53422.51116144 2025-04-10,11:20:22.000,100,11084883,12925,0,1744284021,12970.414899809992,140.6603838900046,53422.52513568001 2025-04-10,11:20:23.000,100,11084894,12685,0,1744284022,12970.421636120001,140.68858041000203,53422.51814856 2025-04-10,11:20:24.000,100,11084866,12765,0,1744284023,12970.468790289997,140.70267867000075,53422.54609704001 2025-04-10,11:20:25.000,100,11084920,12605,0,1744284024,12970.455317669992,140.7590717100029,53422.567058399996 2025-04-10,11:20:26.000,100,11084854,12605,0,1744284025,12970.482262910002,140.74497345000418,53422.53910992 2025-04-10,11:20:27.000,100,11084884,12445,0,1744284026,12970.509208149997,140.74497345000418,53422.56007128 2025-04-10,11:20:28.000,100,11084880,12965,0,1744284027,12970.522680770002,140.78726823000034,53422.58103264 2025-04-10,11:20:29.000,100,11084927,13005,0,1744284028,12970.549626009997,140.8225138800044,53422.622955360006 2025-04-10,11:20:30.000,100,11084939,12765,0,1744284029,12970.576571249992,140.81546474999777,53422.59500688001 2025-04-10,11:20:31.000,100,11084905,12805,0,1744284030,12970.643934350002,140.82956301000377,53422.622955360006 2025-04-10,11:20:32.000,100,11084916,12965,0,1744284031,12970.664143280002,140.83661214000313,53422.601994000004 2025-04-10,11:20:33.000,100,11084871,12685,0,1744284032,12970.684352210003,140.85071040000184,53422.60898112 2025-04-10,11:20:34.000,100,11084916,13125,0,1744284033,12970.771924239998,140.8577595300012,53422.61596824001 2025-04-10,11:20:35.000,100,11084883,12805,0,1744284034,12970.751715309998,140.84366127000249,53422.60898112 2025-04-10,11:20:36.000,100,11084931,12725,0,1744284035,12970.792133169998,140.82956301000377,53422.61596824001 2025-04-10,11:20:37.000,100,11084858,13005,0,1744284036,12970.798869479993,140.8577595300012,53422.6369296 2025-04-10,11:20:38.000,100,11084895,12445,0,1744284037,12970.832551029998,140.8225138800044,53422.56007128 2025-04-10,11:20:39.000,100,11084898,12845,0,1744284038,12970.798869479993,140.85071040000184,53422.567058399996 2025-04-10,11:20:40.000,100,11084862,12645,0,1744284039,12970.852759959998,140.8225138800044,53422.61596824001 2025-04-10,11:20:41.000,100,11084933,12805,0,1744284040,12970.879705199994,140.82956301000377,53422.601994000004 2025-04-10,11:20:42.000,100,11084902,12645,0,1744284041,12970.886441509989,140.80136648999905,53422.62994248 2025-04-10,11:20:43.000,100,11084916,12925,0,1744284042,12970.933595679999,140.8084156199984,53422.61596824001 2025-04-10,11:20:44.000,100,11084912,12805,0,1744284043,12970.899914129994,140.8084156199984,53422.59500688001 2025-04-10,11:20:45.000,100,11084881,12885,0,1744284044,12970.872968889998,140.7590717100029,53422.601994000004 2025-04-10,11:20:46.000,100,11084912,12925,0,1744284045,12970.886441509989,140.72382605999883,53422.60898112 2025-04-10,11:20:47.000,100,11084947,12965,0,1744284046,12970.913386749999,140.7097278000001,53422.59500688001 2025-04-10,11:20:48.000,100,11084950,12805,0,1744284047,12970.899914129994,140.70267867000075,53422.59500688001 2025-04-10,11:20:49.000,100,11084905,12685,0,1744284048,12970.906650439989,140.6956295400014,53422.567058399996 2025-04-10,11:20:50.000,100,11084927,12965,0,1744284049,12970.906650439989,140.66743302000395,53422.553084160005 2025-04-10,11:20:51.000,100,11084905,12805,0,1744284050,12970.893177819999,140.6956295400014,53422.567058399996 2025-04-10,11:20:52.000,100,11084912,12725,0,1744284051,12970.899914129994,140.6462856299986,53422.52513568001 2025-04-10,11:20:53.000,100,11084897,12925,0,1744284052,12970.886441509989,140.5969417200031,53422.504174320005 2025-04-10,11:20:54.000,100,11084842,12805,0,1744284053,12970.893177819999,140.61808911000116,53422.48321296 2025-04-10,11:20:55.000,100,11084904,12765,0,1744284054,12970.893177819999,140.6110399800018,53422.49718720001 2025-04-10,11:20:56.000,100,11084854,12725,0,1744284055,12970.893177819999,140.60399085000245,53422.49718720001 2025-04-10,11:20:57.000,100,11084919,12565,0,1744284056,12970.886441509989,140.6110399800018,53422.49020008 2025-04-10,11:20:58.000,100,11084902,13005,0,1744284057,12970.852759959998,140.63218736999988,53422.49718720001 2025-04-10,11:20:59.000,100,11084897,12765,0,1744284058,12970.859496269994,140.6110399800018,53422.49020008 2025-04-10,11:21:00.000,100,11084833,12885,0,1744284059,12970.879705199994,140.60399085000245,53422.49718720001 2025-04-10,11:21:01.000,100,11084933,12565,0,1744284060,12970.886441509989,140.63218736999988,53422.41334176 2025-04-10,11:21:02.000,100,11084905,12685,0,1744284061,12970.899914129994,140.5969417200031,53422.44827736001 2025-04-10,11:21:03.000,100,11084883,12965,0,1744284062,12970.947068299989,140.61808911000116,53422.44129024 2025-04-10,11:21:04.000,100,11084887,12605,0,1744284063,12970.947068299989,140.62513824000052,53422.47622584001 2025-04-10,11:21:05.000,100,11084882,12805,0,1744284064,12970.98748615999,140.60399085000245,53422.42032888 2025-04-10,11:21:06.000,100,11084862,12925,0,1744284065,12970.940331989994,140.5969417200031,53422.41334176 2025-04-10,11:21:07.000,100,11084855,12725,0,1744284066,12970.980749849994,140.58284346000437,53422.42731600001 2025-04-10,11:21:08.000,100,11084842,12805,0,1744284067,12970.953804609999,140.6110399800018,53422.385393280005 2025-04-10,11:21:09.000,100,11084858,12725,0,1744284068,12971.00769508999,140.57579432999773,53422.34347056 2025-04-10,11:21:10.000,100,11084854,12565,0,1744284069,12970.947068299989,140.56874519999838,53422.37141904 2025-04-10,11:21:11.000,100,11084867,12805,0,1744284070,12971.000958779994,140.5475978100003,53422.34347056 2025-04-10,11:21:12.000,100,11084864,12485,0,1744284071,12971.014431399999,140.49120476999815,53422.35045768 2025-04-10,11:21:13.000,100,11084893,12725,0,1744284072,12971.02790401999,140.4630082500007,53422.336483440005 2025-04-10,11:21:14.000,100,11084898,13005,0,1744284073,12971.04811294999,140.43481173000328,53422.31552208 2025-04-10,11:21:15.000,100,11084849,12685,0,1744284074,12971.06832187999,140.41366433999792,53422.32949632001 2025-04-10,11:21:16.000,100,11084864,12565,0,1744284075,12971.08853080999,140.37136956000177,53422.37840616001 2025-04-10,11:21:17.000,100,11084851,12885,0,1744284076,12971.13568498,140.3361239099977,53422.35744480001 2025-04-10,11:21:18.000,100,11084850,12885,0,1744284077,12971.142421289995,140.30792739000026,53422.336483440005 2025-04-10,11:21:19.000,100,11084830,12445,0,1744284078,12971.15589391,140.30792739000026,53422.385393280005 2025-04-10,11:21:20.000,100,11084834,12845,0,1744284079,12971.18957545999,140.32202564999898,53422.37840616001 2025-04-10,11:21:21.000,100,11084923,12765,0,1744284080,12971.19631177,140.2656326100041,53422.3923804 2025-04-10,11:21:22.000,100,11084870,12685,0,1744284081,12971.182839149995,140.24448521999875,53422.3923804 2025-04-10,11:21:23.000,100,11084841,12645,0,1744284082,12971.223257009995,140.21628870000131,53422.434303120004 2025-04-10,11:21:24.000,100,11084912,12645,0,1744284083,12971.25020224999,140.2021904400026,53422.37141904 2025-04-10,11:21:25.000,100,11084877,12645,0,1744284084,12971.263674869995,140.18104305000452,53422.42032888 2025-04-10,11:21:26.000,100,11084905,12925,0,1744284085,12971.22999331999,140.1528465299998,53422.42032888 2025-04-10,11:21:27.000,100,11084895,12885,0,1744284086,12971.19631177,140.16694478999852,53422.41334176 2025-04-10,11:21:28.000,100,11084886,12925,0,1744284087,12971.18957545999,140.1387482700011,53422.41334176 2025-04-10,11:21:29.000,100,11084879,12725,0,1744284088,12971.142421289995,140.15989565999917,53422.42731600001 2025-04-10,11:21:30.000,100,11084872,12645,0,1744284089,12971.162630219995,140.14579740000045,53422.44129024 2025-04-10,11:21:31.000,100,11084872,12805,0,1744284090,12971.122212359995,140.14579740000045,53422.455264480006 2025-04-10,11:21:32.000,100,11084855,12605,0,1744284091,12971.122212359995,140.11055175000365,53422.44827736001 2025-04-10,11:21:33.000,100,11084912,12565,0,1744284092,12971.08853080999,140.15989565999917,53422.40635464001 2025-04-10,11:21:34.000,100,11084879,13085,0,1744284093,12971.05484926,140.16694478999852,53422.44827736001 2025-04-10,11:21:35.000,100,11084887,12845,0,1744284094,12971.04811294999,140.20923957000196,53422.455264480006 2025-04-10,11:21:36.000,100,11084849,12845,0,1744284095,12971.05484926,140.18809218000388,53422.4622516 2025-04-10,11:21:37.000,100,11084870,12765,0,1744284096,12971.021167709994,140.18809218000388,53422.434303120004 2025-04-10,11:21:38.000,100,11084903,12765,0,1744284097,12970.926859369989,140.21628870000131,53422.399367519996 2025-04-10,11:21:39.000,100,11084869,12965,0,1744284098,12970.947068299989,140.23038696000003,53422.385393280005 2025-04-10,11:21:40.000,100,11084922,13005,0,1744284099,12970.920123059994,140.20923957000196,53422.44827736001 2025-04-10,11:21:41.000,100,11084874,12725,0,1744284100,12970.926859369989,140.2374360899994,53422.42032888 2025-04-10,11:21:42.000,100,11084873,12605,0,1744284101,12970.906650439989,140.2515343499981,53422.385393280005 2025-04-10,11:21:43.000,100,11084865,12765,0,1744284102,12970.899914129994,140.28678000000218,53422.36443192 2025-04-10,11:21:44.000,100,11084877,12805,0,1744284103,12970.886441509989,140.30792739000026,53422.35744480001 2025-04-10,11:21:45.000,100,11084890,12685,0,1744284104,12970.933595679999,140.32907477999834,53422.37141904 2025-04-10,11:21:46.000,100,11084860,12525,0,1744284105,12970.913386749999,140.37136956000177,53422.399367519996 2025-04-10,11:21:47.000,100,11084883,12525,0,1744284106,12970.920123059994,140.38546782000049,53422.35744480001 2025-04-10,11:21:48.000,100,11084844,12965,0,1744284107,12970.960540919994,140.41366433999792,53422.41334176 2025-04-10,11:21:49.000,100,11084889,12725,0,1744284108,12970.953804609999,140.3995660799992,53422.40635464001 2025-04-10,11:21:50.000,100,11084915,12685,0,1744284109,12971.000958779994,140.41366433999792,53422.44827736001 2025-04-10,11:21:51.000,100,11084920,13045,0,1744284110,12971.02790401999,140.41366433999792,53422.399367519996 2025-04-10,11:21:52.000,100,11084864,12525,0,1744284111,12971.07505819,140.41366433999792,53422.42032888 2025-04-10,11:21:53.000,100,11084882,12925,0,1744284112,12971.07505819,140.43481173000328,53422.44827736001 2025-04-10,11:21:54.000,100,11084889,12765,0,1744284113,12971.102003429995,140.43481173000328,53422.504174320005 2025-04-10,11:21:55.000,100,11084936,12605,0,1744284114,12971.122212359995,140.45595912000135,53422.54609704001 2025-04-10,11:21:56.000,100,11084927,12445,0,1744284115,12971.17610284,140.448909990002,53422.51116144 2025-04-10,11:21:57.000,100,11084870,12885,0,1744284116,12971.15589391,140.44186086000263,53422.49718720001 2025-04-10,11:21:58.000,100,11084880,12725,0,1744284117,12971.19631177,140.43481173000328,53422.49718720001 2025-04-10,11:21:59.000,100,11084866,13165,0,1744284118,12971.162630219995,140.448909990002,53422.49718720001 2025-04-10,11:22:00.000,100,11084898,12685,0,1744284119,12971.182839149995,140.44186086000263,53422.56007128 2025-04-10,11:22:01.000,100,11084887,12565,0,1744284120,12971.18957545999,140.43481173000328,53422.567058399996 2025-04-10,11:22:02.000,100,11084908,12605,0,1744284121,12971.16936652999,140.448909990002,53422.52513568001 2025-04-10,11:22:03.000,100,11084864,12605,0,1744284122,12971.13568498,140.3995660799992,53422.553084160005 2025-04-10,11:22:04.000,100,11084911,12565,0,1744284123,12971.15589391,140.37136956000177,53422.58103264 2025-04-10,11:22:05.000,100,11084896,13245,0,1744284124,12971.102003429995,140.3995660799992,53422.601994000004 2025-04-10,11:22:06.000,100,11084910,12605,0,1744284125,12971.102003429995,140.41366433999792,53422.567058399996 2025-04-10,11:22:07.000,100,11084898,12965,0,1744284126,12971.10873973999,140.37136956000177,53422.553084160005 2025-04-10,11:22:08.000,100,11084874,12765,0,1744284127,12971.08853080999,140.3995660799992,53422.58103264 2025-04-10,11:22:09.000,100,11084903,12765,0,1744284128,12971.06832187999,140.44186086000263,53422.567058399996 2025-04-10,11:22:10.000,100,11084875,12965,0,1744284129,12971.061585569994,140.43481173000328,53422.601994000004 2025-04-10,11:22:11.000,100,11084902,12885,0,1744284130,12971.02790401999,140.44186086000263,53422.56007128 2025-04-10,11:22:12.000,100,11084878,12845,0,1744284131,12971.00769508999,140.49120476999815,53422.567058399996 2025-04-10,11:22:13.000,100,11084878,12765,0,1744284132,12970.994222469999,140.49120476999815,53422.53910992 2025-04-10,11:22:14.000,100,11084892,12965,0,1744284133,12971.014431399999,140.50530303000414,53422.553084160005 2025-04-10,11:22:15.000,100,11084905,12525,0,1744284134,12971.021167709994,140.53349955000158,53422.56007128 2025-04-10,11:22:16.000,100,11084854,12725,0,1744284135,12971.000958779994,140.57579432999773,53422.58801976 2025-04-10,11:22:17.000,100,11084854,12565,0,1744284136,12970.980749849994,140.61808911000116,53422.53910992 2025-04-10,11:22:18.000,100,11084873,12565,0,1744284137,12970.974013539999,140.6462856299986,53422.56007128 2025-04-10,11:22:19.000,100,11084893,12685,0,1744284138,12971.000958779994,140.6462856299986,53422.553084160005 2025-04-10,11:22:20.000,100,11084903,12765,0,1744284139,12971.000958779994,140.68153128000267,53422.56007128 2025-04-10,11:22:21.000,100,11084868,12925,0,1744284140,12970.96727722999,140.7097278000001,53422.51116144 2025-04-10,11:22:22.000,100,11084890,12605,0,1744284141,12970.96727722999,140.7308751899982,53422.504174320005 2025-04-10,11:22:23.000,100,11084881,12645,0,1744284142,12970.974013539999,140.77316997000162,53422.51814856 2025-04-10,11:22:24.000,100,11084906,12525,0,1744284143,12970.953804609999,140.75202258000354,53422.49718720001 2025-04-10,11:22:25.000,100,11084859,12605,0,1744284144,12970.933595679999,140.77316997000162,53422.46923872 2025-04-10,11:22:26.000,100,11084927,13005,0,1744284145,12970.926859369989,140.7943173599997,53422.49718720001 2025-04-10,11:22:27.000,100,11084887,12765,0,1744284146,12970.940331989994,140.78726823000034,53422.51116144 2025-04-10,11:22:28.000,100,11084864,13005,0,1744284147,12970.926859369989,140.81546474999777,53422.5321228 2025-04-10,11:22:29.000,100,11084902,12845,0,1744284148,12970.893177819999,140.8225138800044,53422.52513568001 2025-04-10,11:22:30.000,100,11084918,12765,0,1744284149,12970.913386749999,140.84366127000249,53422.46923872 2025-04-10,11:22:31.000,100,11084885,12845,0,1744284150,12970.913386749999,140.84366127000249,53422.49020008 2025-04-10,11:22:32.000,100,11084916,12565,0,1744284151,12970.899914129994,140.83661214000313,53422.49020008 2025-04-10,11:22:33.000,100,11084956,12605,0,1744284152,12970.879705199994,140.8577595300012,53422.4622516 2025-04-10,11:22:34.000,100,11084884,12685,0,1744284153,12970.886441509989,140.84366127000249,53422.42731600001 2025-04-10,11:22:35.000,100,11084912,12725,0,1744284154,12970.879705199994,140.8577595300012,53422.44129024 2025-04-10,11:22:36.000,100,11084887,12685,0,1744284155,12970.859496269994,140.87185778999992,53422.434303120004 2025-04-10,11:22:37.000,100,11084896,12805,0,1744284156,12970.825814719989,140.8577595300012,53422.399367519996 2025-04-10,11:22:38.000,100,11084911,12565,0,1744284157,12970.832551029998,140.86480866000056,53422.41334176 2025-04-10,11:22:39.000,100,11084909,12765,0,1744284158,12970.859496269994,140.87890691999928,53422.36443192 2025-04-10,11:22:40.000,100,11084915,12765,0,1744284159,12970.825814719989,140.86480866000056,53422.37141904 2025-04-10,11:22:41.000,100,11084894,12805,0,1744284160,12970.819078409993,140.87185778999992,53422.30154784 2025-04-10,11:22:42.000,100,11084878,13045,0,1744284161,12970.798869479993,140.893005179998,53422.287573600006 2025-04-10,11:22:43.000,100,11084934,12925,0,1744284162,12970.744978999988,140.87890691999928,53422.31552208 2025-04-10,11:22:44.000,100,11084921,12645,0,1744284163,12970.738242689993,140.87890691999928,53422.28058648001 2025-04-10,11:22:45.000,100,11084888,12605,0,1744284164,12970.724770069988,140.88595604999864,53422.266612240004 2025-04-10,11:22:46.000,100,11084963,12725,0,1744284165,12970.704561140003,140.893005179998,53422.252638 2025-04-10,11:22:47.000,100,11084887,13045,0,1744284166,12970.664143280002,140.86480866000056,53422.25962512001 2025-04-10,11:22:48.000,100,11084913,12925,0,1744284167,12970.657406969993,140.893005179998,53422.21071528001 2025-04-10,11:22:49.000,100,11084899,12605,0,1744284168,12970.664143280002,140.91415257000335,53422.16180544001 2025-04-10,11:22:50.000,100,11084911,12805,0,1744284169,12970.643934350002,140.9423490900008,53422.1478312 2025-04-10,11:22:51.000,100,11084871,12805,0,1744284170,12970.637198039993,140.91415257000335,53422.12686984 2025-04-10,11:22:52.000,100,11084923,12605,0,1744284171,12970.650670659998,140.94939822000015,53422.07796 2025-04-10,11:22:53.000,100,11084876,12765,0,1744284172,12970.623725420002,140.92825083000207,53422.04302440001 2025-04-10,11:22:54.000,100,11084897,12765,0,1744284173,12970.576571249992,140.9423490900008,53422.08494712 2025-04-10,11:22:55.000,100,11084878,12605,0,1744284174,12970.583307560002,140.97054560999823,53422.01507592 2025-04-10,11:22:56.000,100,11084906,12485,0,1744284175,12970.563098630002,140.9564473499995,53421.95917896 2025-04-10,11:22:57.000,100,11084862,12845,0,1744284176,12970.643934350002,140.98464387000422,53421.931230480004 2025-04-10,11:22:58.000,100,11084857,12765,0,1744284177,12970.616989109993,140.9564473499995,53421.91725624 2025-04-10,11:22:59.000,100,11084894,12605,0,1744284178,12970.590043869997,140.9423490900008,53421.8683464 2025-04-10,11:23:00.000,100,11084877,12765,0,1744284179,12970.576571249992,140.9423490900008,53421.86135928 2025-04-10,11:23:01.000,100,11084904,12565,0,1744284180,12970.623725420002,140.93529996000143,53421.8683464 2025-04-10,11:23:02.000,100,11084859,12725,0,1744284181,12970.610252799997,140.9423490900008,53421.86135928 2025-04-10,11:23:03.000,100,11084898,12845,0,1744284182,12970.596780179992,140.9212017000027,53421.79148808 2025-04-10,11:23:04.000,100,11084943,12445,0,1744284183,12970.603516490002,140.93529996000143,53421.75655248001 2025-04-10,11:23:05.000,100,11084922,12685,0,1744284184,12970.583307560002,140.94939822000015,53421.70065552 2025-04-10,11:23:06.000,100,11084878,12885,0,1744284185,12970.590043869997,140.93529996000143,53421.67270704 2025-04-10,11:23:07.000,100,11084913,12925,0,1744284186,12970.576571249992,140.91415257000335,53421.6237972 2025-04-10,11:23:08.000,100,11084889,12805,0,1744284187,12970.536153389992,140.907103440004,53421.6237972 2025-04-10,11:23:09.000,100,11084933,12645,0,1744284188,12970.590043869997,140.893005179998,53421.57488736 2025-04-10,11:23:10.000,100,11084914,12765,0,1744284189,12970.576571249992,140.91415257000335,53421.53995176001 2025-04-10,11:23:11.000,100,11084855,12645,0,1744284190,12970.549626009997,140.90005431000463,53421.53995176001 2025-04-10,11:23:12.000,100,11084914,12925,0,1744284191,12970.569834939997,140.86480866000056,53421.47706768 2025-04-10,11:23:13.000,100,11084907,12645,0,1744284192,12970.556362319992,140.85071040000184,53421.49104192001 2025-04-10,11:23:14.000,100,11084931,12805,0,1744284193,12970.549626009997,140.8225138800044,53421.43514496 2025-04-10,11:23:15.000,100,11084892,12725,0,1744284194,12970.556362319992,140.78726823000034,53421.428157840004 2025-04-10,11:23:16.000,100,11084910,12885,0,1744284195,12970.569834939997,140.76612084000226,53421.35828664 2025-04-10,11:23:17.000,100,11084883,13125,0,1744284196,12970.556362319992,140.73792432000482,53421.330338160005 2025-04-10,11:23:18.000,100,11084933,12685,0,1744284197,12970.563098630002,140.72382605999883,53421.29540256 2025-04-10,11:23:19.000,100,11084919,12925,0,1744284198,12970.569834939997,140.68153128000267,53421.27444120001 2025-04-10,11:23:20.000,100,11084950,12605,0,1744284199,12970.576571249992,140.6744821500033,53421.24649272 2025-04-10,11:23:21.000,100,11084936,12725,0,1744284200,12970.603516490002,140.63923649999924,53421.21854424 2025-04-10,11:23:22.000,100,11084931,12525,0,1744284201,12970.630461729997,140.5969417200031,53421.1696344 2025-04-10,11:23:23.000,100,11084892,12645,0,1744284202,12970.637198039993,140.5475978100003,53421.14867304 2025-04-10,11:23:24.000,100,11084933,12725,0,1744284203,12970.691088519998,140.53349955000158,53421.113737440006 2025-04-10,11:23:25.000,100,11084909,12605,0,1744284204,12970.697824829993,140.45595912000135,53421.029892 2025-04-10,11:23:26.000,100,11084850,12685,0,1744284205,12970.677615899993,140.44186086000263,53421.03687912001 2025-04-10,11:23:27.000,100,11084905,12885,0,1744284206,12970.697824829993,140.3995660799992,53420.95303368 2025-04-10,11:23:28.000,100,11084878,12845,0,1744284207,12970.711297449998,140.3643204300024,53420.93207232 2025-04-10,11:23:29.000,100,11084884,12685,0,1744284208,12970.792133169998,140.30792739000026,53420.91111096 2025-04-10,11:23:30.000,100,11084878,12765,0,1744284209,12970.798869479993,140.2656326100041,53420.84123976 2025-04-10,11:23:31.000,100,11084926,12765,0,1744284210,12970.812342099998,140.2374360899994,53420.79931704001 2025-04-10,11:23:32.000,100,11084898,12965,0,1744284211,12970.778660549993,140.16694478999852,53420.79232992 2025-04-10,11:23:33.000,100,11084911,12645,0,1744284212,12970.812342099998,140.14579740000045,53420.75040720001 2025-04-10,11:23:34.000,100,11084878,12725,0,1744284213,12970.785396859988,140.12465001000237,53420.74342008 2025-04-10,11:23:35.000,100,11084913,12885,0,1744284214,12970.832551029998,140.0894043599983,53420.73643296 2025-04-10,11:23:36.000,100,11084894,12565,0,1744284215,12970.846023649989,140.0048147999987,53420.66656176 2025-04-10,11:23:37.000,100,11084851,12445,0,1744284216,12970.852759959998,139.97661828000128,53420.6456004 2025-04-10,11:23:38.000,100,11084912,13045,0,1744284217,12970.846023649989,139.94842176000384,53420.59669056 2025-04-10,11:23:39.000,100,11084965,12565,0,1744284218,12970.812342099998,139.8920287200017,53420.59669056 2025-04-10,11:23:40.000,100,11084925,12725,0,1744284219,12970.852759959998,139.84973393999826,53420.44996104 2025-04-10,11:23:41.000,100,11084820,12645,0,1744284220,12970.825814719989,139.8567830700049,53420.46393528001 2025-04-10,11:23:42.000,100,11084919,12605,0,1744284221,12970.872968889998,139.81448829000146,53420.40803832 2025-04-10,11:23:43.000,100,11084847,12605,0,1744284222,12970.819078409993,139.7933409000034,53420.42899968 2025-04-10,11:23:44.000,100,11084873,12765,0,1744284223,12970.798869479993,139.73694786000124,53420.4010512 2025-04-10,11:23:45.000,100,11084887,12725,0,1744284224,12970.812342099998,139.70170221000444,53420.34515424001 2025-04-10,11:23:46.000,100,11084906,12645,0,1744284225,12970.792133169998,139.66645656000037,53420.33118 2025-04-10,11:23:47.000,100,11084842,12845,0,1744284226,12970.771924239998,139.63121091000357,53420.31720576001 2025-04-10,11:23:48.000,100,11084875,12565,0,1744284227,12970.751715309998,139.57481787000143,53420.24733456001 2025-04-10,11:23:49.000,100,11084869,12645,0,1744284228,12970.738242689993,139.532523089998,53420.21938608001 2025-04-10,11:23:50.000,100,11084877,12605,0,1744284229,12970.758451619993,139.51137569999992,53420.205411840005 2025-04-10,11:23:51.000,100,11084882,12725,0,1744284230,12970.731506379998,139.45498265999777,53420.1914376 2025-04-10,11:23:52.000,100,11084890,12765,0,1744284231,12970.724770069988,139.45498265999777,53420.13554064 2025-04-10,11:23:53.000,100,11084850,12965,0,1744284232,12970.731506379998,139.4126878800016,53420.05169520001 2025-04-10,11:23:54.000,100,11084882,12845,0,1744284233,12970.751715309998,139.35629483999946,53420.086630800004 2025-04-10,11:23:55.000,100,11084942,12965,0,1744284234,12970.778660549993,139.32809832000203,53420.07964368001 2025-04-10,11:23:56.000,100,11084941,12845,0,1744284235,12970.805605789988,139.32104919000267,53420.10060504001 2025-04-10,11:23:57.000,100,11084896,12885,0,1744284236,12970.832551029998,139.26465615000052,53420.02374672 2025-04-10,11:23:58.000,100,11084827,13125,0,1744284237,12970.751715309998,139.1871157200003,53420.00977248001 2025-04-10,11:23:59.000,100,11084897,12605,0,1744284238,12970.778660549993,139.18006659000093,53419.988811120005 2025-04-10,11:24:00.000,100,11084908,12725,0,1744284239,12970.738242689993,139.12367354999878,53419.918939920004 2025-04-10,11:24:01.000,100,11084855,12525,0,1744284240,12970.765187929988,139.05318224999792,53419.89797856 2025-04-10,11:24:02.000,100,11084852,12565,0,1744284241,12970.738242689993,139.02498573000048,53419.89797856 2025-04-10,11:24:03.000,100,11084893,12805,0,1744284242,12970.731506379998,138.98974008000368,53419.89099144001 2025-04-10,11:24:04.000,100,11084903,12765,0,1744284243,12970.765187929988,138.92629791000218,53419.85605584 2025-04-10,11:24:05.000,100,11084894,12565,0,1744284244,12970.711297449998,138.93334704000154,53419.77919752 2025-04-10,11:24:06.000,100,11084886,12765,0,1744284245,12970.697824829993,138.8910522599981,53419.78618464 2025-04-10,11:24:07.000,100,11084888,12725,0,1744284246,12970.691088519998,138.8558066100013,53419.77919752 2025-04-10,11:24:08.000,100,11084908,12605,0,1744284247,12970.711297449998,138.82761009000387,53419.772210400006 2025-04-10,11:24:09.000,100,11084909,12565,0,1744284248,12970.697824829993,138.78531531000044,53419.77919752 2025-04-10,11:24:10.000,100,11084883,12845,0,1744284249,12970.704561140003,138.71482400999957,53419.70932632 2025-04-10,11:24:11.000,100,11084860,12925,0,1744284250,12970.704561140003,138.67957836000278,53419.6674036 2025-04-10,11:24:12.000,100,11084903,12845,0,1744284251,12970.691088519998,138.67252923000342,53419.67439072001 2025-04-10,11:24:13.000,100,11084911,12725,0,1744284252,12970.670879589998,138.61613619000127,53419.62548088001 2025-04-10,11:24:14.000,100,11084886,12805,0,1744284253,12970.657406969993,138.6090870600019,53419.62548088001 2025-04-10,11:24:15.000,100,11084859,12725,0,1744284254,12970.650670659998,138.5456448900004,53419.632468 2025-04-10,11:24:16.000,100,11084920,12685,0,1744284255,12970.643934350002,138.53859576000104,53419.61849376 2025-04-10,11:24:17.000,100,11084879,12565,0,1744284256,12970.643934350002,138.4822027199989,53419.5625968 2025-04-10,11:24:18.000,100,11084918,12925,0,1744284257,12970.643934350002,138.46105533000082,53419.51368696 2025-04-10,11:24:19.000,100,11084930,13005,0,1744284258,12970.610252799997,138.4469570700021,53419.5625968 2025-04-10,11:24:20.000,100,11084842,12765,0,1744284259,12970.596780179992,138.41876055000466,53419.44381576 2025-04-10,11:24:21.000,100,11084889,12885,0,1744284260,12970.576571249992,138.3976131599993,53419.47875136001 2025-04-10,11:24:22.000,100,11084914,12685,0,1744284261,12970.549626009997,138.34122012000444,53419.44381576 2025-04-10,11:24:23.000,100,11084855,12565,0,1744284262,12970.549626009997,138.298925340001,53419.46477712 2025-04-10,11:24:24.000,100,11084884,12925,0,1744284263,12970.522680770002,138.27777795000293,53419.38093168001 2025-04-10,11:24:25.000,100,11084899,12445,0,1744284264,12970.515944459992,138.21433578000142,53419.40189304 2025-04-10,11:24:26.000,100,11084884,12965,0,1744284265,12970.482262910002,138.17909013000462,53419.40189304 2025-04-10,11:24:27.000,100,11084916,13045,0,1744284266,12970.482262910002,138.18613926000398,53419.40888016001 2025-04-10,11:24:28.000,100,11084925,13005,0,1744284267,12970.448581359997,138.14384448000055,53419.40189304 2025-04-10,11:24:29.000,100,11084875,12965,0,1744284268,12970.435108739992,138.10859883000376,53419.366957440005 2025-04-10,11:24:30.000,100,11084919,12805,0,1744284269,12970.441845050002,138.06630405000033,53419.3529832 2025-04-10,11:24:31.000,100,11084913,12725,0,1744284270,12970.367745639996,138.07335317999969,53419.37394456 2025-04-10,11:24:32.000,100,11084865,12725,0,1744284271,12970.327327779996,138.0522057900016,53419.33900896001 2025-04-10,11:24:33.000,100,11084892,12525,0,1744284272,12970.320591470001,138.03105840000353,53419.318047600005 2025-04-10,11:24:34.000,100,11084911,12565,0,1744284273,12970.293646229991,137.96056710000266,53419.34599608 2025-04-10,11:24:35.000,100,11084856,12445,0,1744284274,12970.25996468,137.9394197100046,53419.33202184 2025-04-10,11:24:36.000,100,11084872,12805,0,1744284275,12970.233019439991,137.96056710000266,53419.29708624 2025-04-10,11:24:37.000,100,11084890,12765,0,1744284276,12970.19260157999,137.94646884000394,53419.29708624 2025-04-10,11:24:38.000,100,11084931,12925,0,1744284277,12970.17239264999,137.93237057999795,53419.29708624 2025-04-10,11:24:39.000,100,11084889,12605,0,1744284278,12970.11850217,137.8900758000018,53419.29009912001 2025-04-10,11:24:40.000,100,11084937,12525,0,1744284279,12970.1387111,137.87597754000308,53419.269137760006 2025-04-10,11:24:41.000,100,11084894,13285,0,1744284280,12970.064611689995,137.840731889999,53419.25516352 2025-04-10,11:24:42.000,100,11084895,12925,0,1744284281,12969.983775969995,137.86187928000436,53419.248176400004 2025-04-10,11:24:43.000,100,11084902,12605,0,1744284282,12969.97703966,137.8266336300003,53419.25516352 2025-04-10,11:24:44.000,100,11084901,12685,0,1744284283,12969.90967655999,137.86187928000436,53419.22721504 2025-04-10,11:24:45.000,100,11084910,12725,0,1744284284,12969.89620394,137.8266336300003,53419.23420216 2025-04-10,11:24:46.000,100,11084872,12925,0,1744284285,12969.84904976999,137.85483014999772,53419.15734384 2025-04-10,11:24:47.000,100,11084865,12645,0,1744284286,12969.781686669994,137.81958450000093,53419.15734384 2025-04-10,11:24:48.000,100,11084898,12725,0,1744284287,12969.694114639999,137.8266336300003,53419.12240824001 2025-04-10,11:24:49.000,100,11084856,13085,0,1744284288,12969.653696779998,137.85483014999772,53419.11542112 2025-04-10,11:24:50.000,100,11084964,12805,0,1744284289,12969.613278919998,137.8054862400022,53419.08747264 2025-04-10,11:24:51.000,100,11084890,12685,0,1744284290,12969.559388439993,137.8054862400022,53419.080485520004 2025-04-10,11:24:52.000,100,11084919,12685,0,1744284291,12969.545915819988,137.81253537000157,53419.108434 2025-04-10,11:24:53.000,100,11084906,12925,0,1744284292,12969.498761649993,137.8054862400022,53419.108434 2025-04-10,11:24:54.000,100,11084936,12885,0,1744284293,12969.444871170002,137.7913879800035,53419.0385628 2025-04-10,11:24:55.000,100,11084902,12445,0,1744284294,12969.431398549998,137.78433885000413,53419.02458856001 2025-04-10,11:24:56.000,100,11084912,12765,0,1744284295,12969.377508069992,137.78433885000413,53419.01760144 2025-04-10,11:24:57.000,100,11084930,12725,0,1744284296,12969.384244380002,137.77728972000477,53419.05952416 2025-04-10,11:24:58.000,100,11084890,12965,0,1744284297,12969.323617590002,137.77728972000477,53418.9686916 2025-04-10,11:24:59.000,100,11084905,12725,0,1744284298,12969.310144969997,137.74909320000006,53418.94074312 2025-04-10,11:25:00.000,100,11084915,12605,0,1744284299,12969.283199730002,137.75614232999942,53418.91978176 2025-04-10,11:25:01.000,100,11084864,12605,0,1744284300,12969.195627699992,137.75614232999942,53418.88484616001 2025-04-10,11:25:02.000,100,11084938,12645,0,1744284301,12969.188891389997,137.73499494000134,53418.83593632001 2025-04-10,11:25:03.000,100,11084924,12885,0,1744284302,12969.168682459996,137.7067984200039,53418.863884800005 2025-04-10,11:25:04.000,100,11084900,12605,0,1744284303,12969.135000909992,137.68565102999855,53418.84292344 2025-04-10,11:25:05.000,100,11084945,12565,0,1744284304,12969.081110430001,137.6786018999992,53418.85689768001 2025-04-10,11:25:06.000,100,11084941,12805,0,1744284305,12969.054165189991,137.66450364000048,53418.75209088 2025-04-10,11:25:07.000,100,11084935,12525,0,1744284306,12969.007011019996,137.6786018999992,53418.766065120006 2025-04-10,11:25:08.000,100,11084924,12885,0,1744284307,12969.00027471,137.6927001599979,53418.70318104 2025-04-10,11:25:09.000,100,11084911,12645,0,1744284308,12968.98006578,137.6433562500024,53418.73112952 2025-04-10,11:25:10.000,100,11084903,12725,0,1744284309,12968.926175299996,137.65745451000112,53418.68920680001 2025-04-10,11:25:11.000,100,11084886,12965,0,1744284310,12968.87902113,137.60811059999833,53418.66125832 2025-04-10,11:25:12.000,100,11084885,12605,0,1744284311,12968.865548509995,137.58696321000025,53418.67523256 2025-04-10,11:25:13.000,100,11084900,12725,0,1744284312,12968.8588122,137.5799140800009,53418.62632272 2025-04-10,11:25:14.000,100,11084927,12645,0,1744284313,12968.77124016999,137.58696321000025,53418.60536136 2025-04-10,11:25:15.000,100,11084907,12925,0,1744284314,12968.71061337999,137.5305701699981,53418.53549016 2025-04-10,11:25:16.000,100,11084915,12925,0,1744284315,12968.71734969,137.5587666900028,53418.56343864 2025-04-10,11:25:17.000,100,11084916,12685,0,1744284316,12968.69040444999,137.48827539000195,53418.54247728001 2025-04-10,11:25:18.000,100,11084932,12485,0,1744284317,12968.61630504,137.4953245200013,53418.479593200005 2025-04-10,11:25:19.000,100,11084913,12525,0,1744284318,12968.56915086999,137.45302973999787,53418.430683360006 2025-04-10,11:25:20.000,100,11084932,12645,0,1744284319,12968.582623489994,137.4318823499998,53418.48658032 2025-04-10,11:25:21.000,100,11084889,12685,0,1744284320,12968.562414559994,137.40368583000236,53418.41670912 2025-04-10,11:25:22.000,100,11084851,12725,0,1744284321,12968.495051459999,137.40368583000236,53418.38177352001 2025-04-10,11:25:23.000,100,11084950,12925,0,1744284322,12968.461369909994,137.37548930999765,53418.38876064 2025-04-10,11:25:24.000,100,11084903,12765,0,1744284323,12968.400743119993,137.3684401799983,53418.32587656 2025-04-10,11:25:25.000,100,11084917,12365,0,1744284324,12968.394006809998,137.3331945300015,53418.23504400001 2025-04-10,11:25:26.000,100,11084861,12765,0,1744284325,12968.326643709988,137.2979488800047,53418.242031120004 2025-04-10,11:25:27.000,100,11084909,12925,0,1744284326,12968.292962159998,137.26975235999998,53418.16517280001 2025-04-10,11:25:28.000,100,11084869,12845,0,1744284327,12968.299698469993,137.26270323000062,53418.18613416001 2025-04-10,11:25:29.000,100,11084872,12925,0,1744284328,12968.259280609993,137.22040845000447,53418.1302372 2025-04-10,11:25:30.000,100,11084874,12565,0,1744284329,12968.212126439998,137.20631018999848,53418.10228872 2025-04-10,11:25:31.000,100,11084887,13005,0,1744284330,12968.138027029992,137.1851628000004,53418.05337888 2025-04-10,11:25:32.000,100,11084889,12645,0,1744284331,12968.138027029992,137.13581889000488,53417.976520560005 2025-04-10,11:25:33.000,100,11084920,12605,0,1744284332,12968.117818099992,137.12876975999825,53418.01844328001 2025-04-10,11:25:34.000,100,11084878,12445,0,1744284333,12968.063927620002,137.1005732400008,53417.9555592 2025-04-10,11:25:35.000,100,11084893,12845,0,1744284334,12968.070663929997,137.07942585000274,53417.9555592 2025-04-10,11:25:36.000,100,11084934,12845,0,1744284335,12968.010037139997,137.05122932999802,53417.87870088001 2025-04-10,11:25:37.000,100,11084935,12885,0,1744284336,12967.956146659992,137.04418019999866,53417.91363648 2025-04-10,11:25:38.000,100,11084895,12845,0,1744284337,12967.902256180001,136.9877871600038,53417.85075240001 2025-04-10,11:25:39.000,100,11084884,12645,0,1744284338,12967.868574629996,136.938443250001,53417.83677816 2025-04-10,11:25:40.000,100,11084888,12565,0,1744284339,12967.84162939,136.938443250001,53417.76690696 2025-04-10,11:25:41.000,100,11084891,12605,0,1744284340,12967.807947839996,136.91024673000356,53417.69703576 2025-04-10,11:25:42.000,100,11084885,12685,0,1744284341,12967.75405735999,136.8890993399982,53417.738958480004 2025-04-10,11:25:43.000,100,11084916,12765,0,1744284342,12967.71363949999,136.92434499000228,53417.690048640005 2025-04-10,11:25:44.000,100,11084880,12605,0,1744284343,12967.69343056999,136.8397554300027,53417.6760744 2025-04-10,11:25:45.000,100,11084917,12765,0,1744284344,12967.666485329995,136.81155890999798,53417.6760744 2025-04-10,11:25:46.000,100,11084870,12885,0,1744284345,12967.65301270999,136.80450977999863,53417.65511304 2025-04-10,11:25:47.000,100,11084878,12805,0,1744284346,12967.61933116,136.76926413000183,53417.56428048001 2025-04-10,11:25:48.000,100,11084867,12725,0,1744284347,12967.59238591999,136.74811674000375,53417.52934488 2025-04-10,11:25:49.000,100,11084884,12685,0,1744284348,12967.55196805999,136.69877283000096,53417.543319120006 2025-04-10,11:25:50.000,100,11084860,12565,0,1744284349,12967.53175912999,136.68467457000224,53417.522357760005 2025-04-10,11:25:51.000,100,11084861,12525,0,1744284350,12967.53849544,136.6564780500048,53417.45248656 2025-04-10,11:25:52.000,100,11084891,12685,0,1744284351,12967.47786865,136.6282815300001,53417.45248656 2025-04-10,11:25:53.000,100,11084869,12525,0,1744284352,12967.525022819995,136.62123240000074,53417.43851232 2025-04-10,11:25:54.000,100,11084903,12805,0,1744284353,12967.45765972,136.57893762000458,53417.424538080006 2025-04-10,11:25:55.000,100,11084840,12725,0,1744284354,12967.43745079,136.52254458000243,53417.38960248 2025-04-10,11:25:56.000,100,11084900,12765,0,1744284355,12967.43071447999,136.5295937100018,53417.354666880005 2025-04-10,11:25:57.000,100,11084898,12685,0,1744284356,12967.383560309994,136.48729892999836,53417.354666880005 2025-04-10,11:25:58.000,100,11084882,12605,0,1744284357,12967.363351379994,136.46615154000028,53417.361654 2025-04-10,11:25:59.000,100,11084890,12565,0,1744284358,12967.289251969989,136.45910241000092,53417.375628240006 2025-04-10,11:26:00.000,100,11084866,12805,0,1744284359,12967.302724589994,136.43795502000285,53417.34069264 2025-04-10,11:26:01.000,100,11084888,12765,0,1744284360,12967.295988279999,136.40975849999813,53417.28479568 2025-04-10,11:26:02.000,100,11084877,12685,0,1744284361,12967.194943629998,136.42385676000413,53417.27082144 2025-04-10,11:26:03.000,100,11084909,12805,0,1744284362,12967.154525769998,136.39566023999942,53417.31973128 2025-04-10,11:26:04.000,100,11084900,12485,0,1744284363,12967.114107909998,136.36746372000198,53417.2917828 2025-04-10,11:26:05.000,100,11084885,12605,0,1744284364,12967.114107909998,136.3463163300039,53417.27082144 2025-04-10,11:26:06.000,100,11084872,12565,0,1744284365,12967.066953740003,136.3463163300039,53417.26383432 2025-04-10,11:26:07.000,100,11084875,12765,0,1744284366,12967.026535880002,136.33926720000454,53417.24986008001 2025-04-10,11:26:08.000,100,11084881,12965,0,1744284367,12966.999590639993,136.36746372000198,53417.27082144 2025-04-10,11:26:09.000,100,11084851,12645,0,1744284368,12967.046744810003,136.35336546000326,53417.29876992001 2025-04-10,11:26:10.000,100,11084864,12605,0,1744284369,12967.006326950002,136.3181198099992,53417.27780856001 2025-04-10,11:26:11.000,100,11084876,12845,0,1744284370,12966.986118020002,136.31107067999983,53417.26383432 2025-04-10,11:26:12.000,100,11084865,12285,0,1744284371,12966.945700160002,136.2969724200011,53417.256847200006 2025-04-10,11:26:13.000,100,11084904,12405,0,1744284372,12966.959172779993,136.3181198099992,53417.256847200006 2025-04-10,11:26:14.000,100,11084845,12765,0,1744284373,12966.965909090002,136.2969724200011,53417.22889872001 2025-04-10,11:26:15.000,100,11084889,12765,0,1744284374,12966.938963849992,136.28992329000175,53417.31973128 2025-04-10,11:26:16.000,100,11084890,12765,0,1744284375,12966.938963849992,136.2969724200011,53417.24287296 2025-04-10,11:26:17.000,100,11084871,12965,0,1744284376,12966.918754919992,136.3322180699979,53417.28479568 2025-04-10,11:26:18.000,100,11084838,12885,0,1744284377,12966.972645399997,136.2828741600024,53417.34069264 2025-04-10,11:26:19.000,100,11084892,12525,0,1744284378,12966.912018609997,136.32516893999855,53417.32671840001 2025-04-10,11:26:20.000,100,11084871,12805,0,1744284379,12966.986118020002,136.33926720000454,53417.38960248 2025-04-10,11:26:21.000,100,11084879,12645,0,1744284380,12966.938963849992,136.36746372000198,53417.41755096001 2025-04-10,11:26:22.000,100,11084859,12685,0,1744284381,12966.932227539997,136.32516893999855,53417.41056384 2025-04-10,11:26:23.000,100,11084875,12645,0,1744284382,12966.925491230002,136.31107067999983,53417.41755096001 2025-04-10,11:26:24.000,100,11084862,12965,0,1744284383,12966.925491230002,136.36041459000262,53417.44549944001 2025-04-10,11:26:25.000,100,11084868,12885,0,1744284384,12966.912018609997,136.36746372000198,53417.48043504 2025-04-10,11:26:26.000,100,11084897,13005,0,1744284385,12966.898545989992,136.37451285000134,53417.52934488 2025-04-10,11:26:27.000,100,11084896,12765,0,1744284386,12966.891809679997,136.37451285000134,53417.522357760005 2025-04-10,11:26:28.000,100,11084895,12645,0,1744284387,12966.912018609997,136.37451285000134,53417.522357760005 2025-04-10,11:26:29.000,100,11084866,12765,0,1744284388,12966.871600749997,136.37451285000134,53417.62716456 2025-04-10,11:26:30.000,100,11084877,12925,0,1744284389,12966.885073370002,136.4309058900035,53417.61319032001 2025-04-10,11:26:31.000,100,11084877,13045,0,1744284390,12966.837919199992,136.40975849999813,53417.6760744 2025-04-10,11:26:32.000,100,11084869,12805,0,1744284391,12966.864864440002,136.45205328000156,53417.711010000006 2025-04-10,11:26:33.000,100,11084915,12565,0,1744284392,12966.864864440002,136.48729892999836,53417.711010000006 2025-04-10,11:26:34.000,100,11084867,12845,0,1744284393,12966.837919199992,136.46615154000028,53417.7459456 2025-04-10,11:26:35.000,100,11084861,12725,0,1744284394,12966.864864440002,136.51549545000307,53417.8158168 2025-04-10,11:26:36.000,100,11084863,12925,0,1744284395,12966.885073370002,136.51549545000307,53417.8158168 2025-04-10,11:26:37.000,100,11084902,12805,0,1744284396,12966.871600749997,136.55779022999923,53417.84376528 2025-04-10,11:26:38.000,100,11084895,12645,0,1744284397,12966.837919199992,136.57893762000458,53417.86472664 2025-04-10,11:26:39.000,100,11084880,12565,0,1744284398,12966.844655510002,136.6282815300001,53417.94857208001 2025-04-10,11:26:40.000,100,11084891,13045,0,1744284399,12966.844655510002,136.63533065999945,53417.98350768 2025-04-10,11:26:41.000,100,11084856,12845,0,1744284400,12966.817710269992,136.66352718000417,53418.00446904 2025-04-10,11:26:42.000,100,11084858,12725,0,1744284401,12966.810973959997,136.71992021999904,53418.05337888 2025-04-10,11:26:43.000,100,11084891,12845,0,1744284402,12966.817710269992,136.7410676100044,53418.08831448001 2025-04-10,11:26:44.000,100,11084875,12965,0,1744284403,12966.844655510002,136.76926413000183,53418.095301600006 2025-04-10,11:26:45.000,100,11084873,12765,0,1744284404,12966.837919199992,136.82565717000398,53418.16517280001 2025-04-10,11:26:46.000,100,11084876,12885,0,1744284405,12966.858128129992,136.86795195000013,53418.17914704 2025-04-10,11:26:47.000,100,11084875,12805,0,1744284406,12966.871600749997,136.8750010799995,53418.242031120004 2025-04-10,11:26:48.000,100,11084873,12645,0,1744284407,12966.878337059992,136.91729586000292,53418.30491520001 2025-04-10,11:26:49.000,100,11084887,12845,0,1744284408,12966.905282300002,136.96663976999844,53418.31888944 2025-04-10,11:26:50.000,100,11084885,12725,0,1744284409,12966.925491230002,136.99483629000315,53418.409722000004 2025-04-10,11:26:51.000,100,11084871,12485,0,1744284410,12966.932227539997,137.0371310699993,53418.479593200005 2025-04-10,11:26:52.000,100,11084884,12685,0,1744284411,12966.959172779993,137.06532759000402,53418.46561896 2025-04-10,11:26:53.000,100,11084850,12565,0,1744284412,12966.972645399997,137.1217206299989,53418.57042576001 2025-04-10,11:26:54.000,100,11084857,12845,0,1744284413,12966.986118020002,137.16401541000232,53418.577412880004 2025-04-10,11:26:55.000,100,11084940,12765,0,1744284414,12967.053481119998,137.19221192999976,53418.66125832 2025-04-10,11:26:56.000,100,11084837,12925,0,1744284415,12967.093898979998,137.22040845000447,53418.64029696001 2025-04-10,11:26:57.000,100,11084868,12685,0,1744284416,12967.100635289993,137.26270323000062,53418.71016816001 2025-04-10,11:26:58.000,100,11084886,12525,0,1744284417,12967.127580529988,137.31909627000277,53418.745103760004 2025-04-10,11:26:59.000,100,11084899,12645,0,1744284418,12967.154525769998,137.36139104999893,53418.78702648001 2025-04-10,11:27:00.000,100,11084897,12605,0,1744284419,12967.215152559998,137.38253844000428,53418.8289492 2025-04-10,11:27:01.000,100,11084882,12645,0,1744284420,12967.269043039989,137.42483322000044,53418.8988204 2025-04-10,11:27:02.000,100,11084880,12885,0,1744284421,12967.322933519994,137.47417713000323,53418.98965296 2025-04-10,11:27:03.000,100,11084897,12765,0,1744284422,12967.356615069999,137.51647190999938,53419.0385628 2025-04-10,11:27:04.000,100,11084876,12485,0,1744284423,12967.376823999999,137.56581582000217,53419.05952416 2025-04-10,11:27:05.000,100,11084870,12765,0,1744284424,12967.39029661999,137.5799140800009,53419.04554992001 2025-04-10,11:27:06.000,100,11084904,13125,0,1744284425,12967.43745079,137.63630712000304,53419.150356720005 2025-04-10,11:27:07.000,100,11084876,12725,0,1744284426,12967.45765972,137.67155276999983,53419.14336960001 2025-04-10,11:27:08.000,100,11084865,12645,0,1744284427,12967.504813889995,137.72089668000262,53419.150356720005 2025-04-10,11:27:09.000,100,11084868,12605,0,1744284428,12967.57217698999,137.74909320000006,53419.24118928001 2025-04-10,11:27:10.000,100,11084866,12805,0,1744284429,12967.605858539995,137.77728972000477,53419.29708624 2025-04-10,11:27:11.000,100,11084901,12765,0,1744284430,12967.59238591999,137.81958450000093,53419.32503472 2025-04-10,11:27:12.000,100,11084888,12725,0,1744284431,12967.626067469995,137.85483014999772,53419.38093168001 2025-04-10,11:27:13.000,100,11084899,12845,0,1744284432,12967.646276399995,137.8900758000018,53419.415867280004 2025-04-10,11:27:14.000,100,11084927,12805,0,1744284433,12967.686694259995,137.96056710000266,53419.39490592 2025-04-10,11:27:15.000,100,11084926,12685,0,1744284434,12967.73384842999,137.99581274999946,53419.45779000001 2025-04-10,11:27:16.000,100,11084874,12565,0,1744284435,12967.76079367,138.00991100999818,53419.52067408 2025-04-10,11:27:17.000,100,11084932,13045,0,1744284436,12967.7810026,138.07335317999969,53419.49971272 2025-04-10,11:27:18.000,100,11084930,12725,0,1744284437,12967.807947839996,138.12974622000183,53419.54163544 2025-04-10,11:27:19.000,100,11084873,12565,0,1744284438,12967.834893079991,138.16499186999863,53419.59054528 2025-04-10,11:27:20.000,100,11084897,12725,0,1744284439,12967.882047250001,138.17909013000462,53419.61849376 2025-04-10,11:27:21.000,100,11084915,12485,0,1744284440,12967.882047250001,138.20728665000206,53419.62548088001 2025-04-10,11:27:22.000,100,11084898,12965,0,1744284441,12967.908992489996,138.2354831699995,53419.6674036 2025-04-10,11:27:23.000,100,11084917,12805,0,1744284442,12967.902256180001,138.2636796900042,53419.6674036 2025-04-10,11:27:24.000,100,11084906,12805,0,1744284443,12967.942674040001,138.31302359999972,53419.69535208001 2025-04-10,11:27:25.000,100,11084893,12725,0,1744284444,12967.962882970001,138.36941664000187,53419.71631344001 2025-04-10,11:27:26.000,100,11084884,12885,0,1744284445,12968.023509760002,138.41171141999803,53419.702339200005 2025-04-10,11:27:27.000,100,11084886,12685,0,1744284446,12968.050454999997,138.4469570700021,53419.76522328001 2025-04-10,11:27:28.000,100,11084882,12725,0,1744284447,12968.070663929997,138.4822027199989,53419.807146 2025-04-10,11:27:29.000,100,11084892,12685,0,1744284448,12968.057191309992,138.4822027199989,53419.821120240005 2025-04-10,11:27:30.000,100,11084892,12565,0,1744284449,12968.111081789997,138.4963009800049,53419.81413312001 2025-04-10,11:27:31.000,100,11084898,12565,0,1744284450,12968.131290719997,138.55974314999912,53419.79317176001 2025-04-10,11:27:32.000,100,11084879,13165,0,1744284451,12968.178444889993,138.58793967000383,53419.86304296001 2025-04-10,11:27:33.000,100,11084920,12565,0,1744284452,12968.212126439998,138.60203793000255,53419.83509448 2025-04-10,11:27:34.000,100,11084908,12605,0,1744284453,12968.212126439998,138.61613619000127,53419.8770172 2025-04-10,11:27:35.000,100,11084916,12445,0,1744284454,12968.245807990003,138.6584309700047,53419.821120240005 2025-04-10,11:27:36.000,100,11084883,12605,0,1744284455,12968.266016920003,138.71482400999957,53419.807146 2025-04-10,11:27:37.000,100,11084919,12565,0,1744284456,12968.313171089998,138.71482400999957,53419.83509448 2025-04-10,11:27:38.000,100,11084878,12805,0,1744284457,12968.326643709988,138.76416792000236,53419.84208160001 2025-04-10,11:27:39.000,100,11084910,12765,0,1744284458,12968.367061569988,138.77121705000172,53419.84906872 2025-04-10,11:27:40.000,100,11084937,12725,0,1744284459,12968.434424669998,138.81351182999788,53419.89797856 2025-04-10,11:27:41.000,100,11084913,12805,0,1744284460,12968.420952049994,138.82761009000387,53419.8770172 2025-04-10,11:27:42.000,100,11084882,12605,0,1744284461,12968.447897289989,138.8205609600045,53419.85605584 2025-04-10,11:27:43.000,100,11084910,12805,0,1744284462,12968.454633599998,138.8205609600045,53419.83509448 2025-04-10,11:27:44.000,100,11084938,12685,0,1744284463,12968.515260389999,138.88400312999875,53419.870030080005 2025-04-10,11:27:45.000,100,11084871,12925,0,1744284464,12968.54894193999,138.89810139000474,53419.85605584 2025-04-10,11:27:46.000,100,11084914,12445,0,1744284465,12968.555678249999,138.9544944299996,53419.85605584 2025-04-10,11:27:47.000,100,11084917,12845,0,1744284466,12968.555678249999,138.9403961700009,53419.86304296001 2025-04-10,11:27:48.000,100,11084967,12685,0,1744284467,12968.575887179999,138.96154355999897,53419.80015888 2025-04-10,11:27:49.000,100,11084866,12765,0,1744284468,12968.61630504,138.9544944299996,53419.870030080005 2025-04-10,11:27:50.000,100,11084937,12965,0,1744284469,12968.623041349994,138.9756418199977,53419.81413312001 2025-04-10,11:27:51.000,100,11084865,12685,0,1744284470,12968.643250279994,138.98269095000433,53419.79317176001 2025-04-10,11:27:52.000,100,11084915,12525,0,1744284471,12968.63651397,138.98269095000433,53419.78618464 2025-04-10,11:27:53.000,100,11084883,12605,0,1744284472,12968.64998658999,138.98269095000433,53419.751249040004 2025-04-10,11:27:54.000,100,11084910,12645,0,1744284473,12968.683668139995,138.98974008000368,53419.72330056001 2025-04-10,11:27:55.000,100,11084909,12725,0,1744284474,12968.724085999995,138.98974008000368,53419.751249040004 2025-04-10,11:27:56.000,100,11084921,12685,0,1744284475,12968.764503859995,139.0038383400024,53419.66041648 2025-04-10,11:27:57.000,100,11084931,12605,0,1744284476,12968.764503859995,139.01793660000112,53419.69535208001 2025-04-10,11:27:58.000,100,11084900,12565,0,1744284477,12968.79144909999,139.0038383400024,53419.71631344001 2025-04-10,11:27:59.000,100,11084883,12765,0,1744284478,12968.81839434,139.05318224999792,53419.632468 2025-04-10,11:28:00.000,100,11084860,12645,0,1744284479,12968.825130649995,139.0390839899992,53419.64644224001 2025-04-10,11:28:01.000,100,11084908,12925,0,1744284480,12968.865548509995,139.02498573000048,53419.62548088001 2025-04-10,11:28:02.000,100,11084877,12565,0,1744284481,12968.91270267999,139.0038383400024,53419.583558160004 2025-04-10,11:28:03.000,100,11084939,12645,0,1744284482,12968.91943899,139.01793660000112,53419.59753240001 2025-04-10,11:28:04.000,100,11084876,12685,0,1744284483,12968.89923006,138.99678921000304,53419.50669984001 2025-04-10,11:28:05.000,100,11084883,12645,0,1744284484,12968.93964792,138.98974008000368,53419.57657104001 2025-04-10,11:28:06.000,100,11084907,12405,0,1744284485,12968.93964792,138.9756418199977,53419.52766120001 2025-04-10,11:28:07.000,100,11084903,12765,0,1744284486,12968.993538399991,138.98974008000368,53419.52067408 2025-04-10,11:28:08.000,100,11084883,12525,0,1744284487,12968.986802089996,139.01088747000176,53419.47875136001 2025-04-10,11:28:09.000,100,11084876,12845,0,1744284488,12969.027219949996,138.98269095000433,53419.45080288 2025-04-10,11:28:10.000,100,11084880,12805,0,1744284489,12969.007011019996,138.98974008000368,53419.44381576 2025-04-10,11:28:11.000,100,11084891,12645,0,1744284490,12969.0609015,138.99678921000304,53419.415867280004 2025-04-10,11:28:12.000,100,11084895,12845,0,1744284491,12969.0609015,139.0038383400024,53419.4228544 2025-04-10,11:28:13.000,100,11084877,12885,0,1744284492,12969.033956259991,138.9756418199977,53419.33900896001 2025-04-10,11:28:14.000,100,11084889,12765,0,1744284493,12969.081110430001,138.96859268999833,53419.34599608 2025-04-10,11:28:15.000,100,11084903,12565,0,1744284494,12969.067637809996,138.96859268999833,53419.318047600005 2025-04-10,11:28:16.000,100,11084884,12765,0,1744284495,12969.094583049991,138.98269095000433,53419.283112 2025-04-10,11:28:17.000,100,11084882,12845,0,1744284496,12969.121528290001,138.96859268999833,53419.283112 2025-04-10,11:28:18.000,100,11084941,13125,0,1744284497,12969.148473529996,138.94744530000025,53419.318047600005 2025-04-10,11:28:19.000,100,11084856,12885,0,1744284498,12969.121528290001,138.94744530000025,53419.24118928001 2025-04-10,11:28:20.000,100,11084877,12725,0,1744284499,12969.155209839992,138.96154355999897,53419.22022792001 2025-04-10,11:28:21.000,100,11084857,12645,0,1744284500,12969.135000909992,138.9756418199977,53419.24118928001 2025-04-10,11:28:22.000,100,11084856,12765,0,1744284501,12969.128264599996,138.96154355999897,53419.19227944001 2025-04-10,11:28:23.000,100,11084874,12725,0,1744284502,12969.081110430001,138.96154355999897,53419.21324080001 2025-04-10,11:28:24.000,100,11084887,12765,0,1744284503,12969.087846739996,138.9403961700009,53419.16433096 2025-04-10,11:28:25.000,100,11084890,12765,0,1744284504,12969.074374119991,138.92629791000218,53419.14336960001 2025-04-10,11:28:26.000,100,11084887,12885,0,1744284505,12969.114791979991,138.92629791000218,53419.15734384 2025-04-10,11:28:27.000,100,11084882,12965,0,1744284506,12969.0609015,138.93334704000154,53419.108434 2025-04-10,11:28:28.000,100,11084839,12925,0,1744284507,12969.0609015,138.93334704000154,53419.05253704001 2025-04-10,11:28:29.000,100,11084878,12445,0,1744284508,12969.033956259991,138.91924878000282,53419.031575680005 2025-04-10,11:28:30.000,100,11084871,13045,0,1744284509,12969.0609015,138.89810139000474,53419.05253704001 2025-04-10,11:28:31.000,100,11084868,12605,0,1744284510,12969.0609015,138.91219965000346,53419.031575680005 2025-04-10,11:28:32.000,100,11084895,12885,0,1744284511,12969.074374119991,138.9051505200041,53418.95471736001 2025-04-10,11:28:33.000,100,11084832,12965,0,1744284512,12969.013747329991,138.8558066100013,53419.00362720001 2025-04-10,11:28:34.000,100,11084860,12765,0,1744284513,12969.007011019996,138.89810139000474,53418.96170448 2025-04-10,11:28:35.000,100,11084885,12765,0,1744284514,12968.98006578,138.89810139000474,53418.912794640004 2025-04-10,11:28:36.000,100,11084857,12725,0,1744284515,12969.02048364,138.8910522599981,53418.89183328 2025-04-10,11:28:37.000,100,11084876,12845,0,1744284516,12969.04069257,138.8910522599981,53418.863884800005 2025-04-10,11:28:38.000,100,11084881,12645,0,1744284517,12969.027219949996,138.8558066100013,53418.87087192 2025-04-10,11:28:39.000,100,11084851,12805,0,1744284518,12969.033956259991,138.84875748000195,53418.80798784001 2025-04-10,11:28:40.000,100,11084874,12725,0,1744284519,12968.98006578,138.8558066100013,53418.766065120006 2025-04-10,11:28:41.000,100,11084836,13125,0,1744284520,12969.00027471,138.8558066100013,53418.78702648001 2025-04-10,11:28:42.000,100,11084859,12685,0,1744284521,12968.993538399991,138.8558066100013,53418.8289492 2025-04-10,11:28:43.000,100,11084889,12605,0,1744284522,12968.95985685,138.8558066100013,53418.78702648001 2025-04-10,11:28:44.000,100,11084856,12965,0,1744284523,12968.966593159996,138.8417083500026,53418.745103760004 2025-04-10,11:28:45.000,100,11084910,12925,0,1744284524,12968.95312053999,138.82761009000387,53418.78702648001 2025-04-10,11:28:46.000,100,11084840,12565,0,1744284525,12968.986802089996,138.79941356999916,53418.77305224 2025-04-10,11:28:47.000,100,11084869,12965,0,1744284526,12969.013747329991,138.78531531000044,53418.77305224 2025-04-10,11:28:48.000,100,11084850,12445,0,1744284527,12968.946384229996,138.76416792000236,53418.73112952 2025-04-10,11:28:49.000,100,11084876,12765,0,1744284528,12968.966593159996,138.7923644399998,53418.73811664001 2025-04-10,11:28:50.000,100,11084921,12885,0,1744284529,12968.97332946999,138.73597139999765,53418.73811664001 2025-04-10,11:28:51.000,100,11084845,12725,0,1744284530,12968.946384229996,138.71482400999957,53418.75209088 2025-04-10,11:28:52.000,100,11084899,12725,0,1744284531,12968.946384229996,138.67957836000278,53418.73811664001 2025-04-10,11:28:53.000,100,11084876,12565,0,1744284532,12968.95312053999,138.70777488000022,53418.745103760004 2025-04-10,11:28:54.000,100,11084878,12765,0,1744284533,12968.91943899,138.73597139999765,53418.71016816001 2025-04-10,11:28:55.000,100,11084879,12645,0,1744284534,12968.93964792,138.73597139999765,53418.70318104 2025-04-10,11:28:56.000,100,11084870,12605,0,1744284535,12968.91943899,138.7289222699983,53418.66125832 2025-04-10,11:28:57.000,100,11084877,12765,0,1744284536,12968.89249374999,138.71482400999957,53418.68920680001 2025-04-10,11:28:58.000,100,11084842,12965,0,1744284537,12968.885757439995,138.7289222699983,53418.68920680001 2025-04-10,11:28:59.000,100,11084888,13045,0,1744284538,12968.91943899,138.68662749000214,53418.67523256 2025-04-10,11:29:00.000,100,11084859,12645,0,1744284539,12968.885757439995,138.65138183999807,53418.68920680001 2025-04-10,11:29:01.000,100,11084895,12405,0,1744284540,12968.804921719995,138.68662749000214,53418.68920680001 2025-04-10,11:29:02.000,100,11084895,12765,0,1744284541,12968.845339579995,138.67957836000278,53418.696193920005 2025-04-10,11:29:03.000,100,11084859,12965,0,1744284542,12968.804921719995,138.6584309700047,53418.68920680001 2025-04-10,11:29:04.000,100,11084887,12925,0,1744284543,12968.79144909999,138.67252923000342,53418.66824544001 2025-04-10,11:29:05.000,100,11084887,12605,0,1744284544,12968.764503859995,138.66548010000406,53418.68920680001 2025-04-10,11:29:06.000,100,11084898,13125,0,1744284545,12968.75103123999,138.66548010000406,53418.66824544001 2025-04-10,11:29:07.000,100,11084886,12645,0,1744284546,12968.73755862,138.67252923000342,53418.7241424 2025-04-10,11:29:08.000,100,11084925,12965,0,1744284547,12968.77124016999,138.70072575000086,53418.73112952 2025-04-10,11:29:09.000,100,11084863,12605,0,1744284548,12968.71061337999,138.67957836000278,53418.696193920005 2025-04-10,11:29:10.000,100,11084912,12885,0,1744284549,12968.703877069995,138.68662749000214,53418.70318104 2025-04-10,11:29:11.000,100,11084914,12485,0,1744284550,12968.73755862,138.70777488000022,53418.73811664001 2025-04-10,11:29:12.000,100,11084854,12565,0,1744284551,12968.69714076,138.6584309700047,53418.696193920005 2025-04-10,11:29:13.000,100,11084920,12485,0,1744284552,12968.67693183,138.6584309700047,53418.73811664001 2025-04-10,11:29:14.000,100,11084903,12805,0,1744284553,12968.67019551999,138.6936766200015,53418.766065120006 2025-04-10,11:29:15.000,100,11084877,12645,0,1744284554,12968.69714076,138.6584309700047,53418.71715528001 2025-04-10,11:29:16.000,100,11084922,12725,0,1744284555,12968.663459209994,138.66548010000406,53418.75907800001 2025-04-10,11:29:17.000,100,11084882,12805,0,1744284556,12968.6567229,138.70777488000022,53418.78003936 2025-04-10,11:29:18.000,100,11084891,12685,0,1744284557,12968.67019551999,138.72187313999893,53418.78702648001 2025-04-10,11:29:19.000,100,11084882,12845,0,1744284558,12968.62977765999,138.6936766200015,53418.8289492 2025-04-10,11:29:20.000,100,11084907,12685,0,1744284559,12968.61630504,138.72187313999893,53418.80100072 2025-04-10,11:29:21.000,100,11084896,12605,0,1744284560,12968.623041349994,138.70072575000086,53418.83593632001 2025-04-10,11:29:22.000,100,11084929,12765,0,1744284561,12968.63651397,138.70777488000022,53418.8289492 2025-04-10,11:29:23.000,100,11084941,12445,0,1744284562,12968.623041349994,138.66548010000406,53418.87785904001 2025-04-10,11:29:24.000,100,11084904,12525,0,1744284563,12968.61630504,138.66548010000406,53418.863884800005 2025-04-10,11:29:25.000,100,11084901,12765,0,1744284564,12968.62977765999,138.67252923000342,53418.85689768001 2025-04-10,11:29:26.000,100,11084888,12965,0,1744284565,12968.643250279994,138.72187313999893,53418.8988204 2025-04-10,11:29:27.000,100,11084946,12685,0,1744284566,12968.60956872999,138.67957836000278,53418.90580752001 2025-04-10,11:29:28.000,100,11084901,12605,0,1744284567,12968.61630504,138.70777488000022,53418.933756000006 2025-04-10,11:29:29.000,100,11084966,12885,0,1744284568,12968.63651397,138.71482400999957,53418.933756000006 2025-04-10,11:29:30.000,100,11084880,12805,0,1744284569,12968.62977765999,138.73597139999765,53418.94074312 2025-04-10,11:29:31.000,100,11084893,12965,0,1744284570,12968.62977765999,138.73597139999765,53418.98965296 2025-04-10,11:29:32.000,100,11084930,12605,0,1744284571,12968.6567229,138.7923644399998,53418.98965296 2025-04-10,11:29:33.000,100,11084870,12925,0,1744284572,12968.6567229,138.76416792000236,53419.00362720001 2025-04-10,11:29:34.000,100,11084915,12485,0,1744284573,12968.683668139995,138.80646269999852,53418.99664008 2025-04-10,11:29:35.000,100,11084891,12605,0,1744284574,12968.703877069995,138.80646269999852,53419.0385628 2025-04-10,11:29:36.000,100,11084887,12805,0,1744284575,12968.724085999995,138.82761009000387,53419.07349840001 2025-04-10,11:29:37.000,100,11084952,12525,0,1744284576,12968.71734969,138.82761009000387,53419.11542112 2025-04-10,11:29:38.000,100,11084900,12725,0,1744284577,12968.73082230999,138.8417083500026,53419.08747264 2025-04-10,11:29:39.000,100,11084867,13005,0,1744284578,12968.724085999995,138.8417083500026,53419.13638248 2025-04-10,11:29:40.000,100,11084890,12605,0,1744284579,12968.71061337999,138.84875748000195,53419.09445976001 2025-04-10,11:29:41.000,100,11084912,12765,0,1744284580,12968.73755862,138.89810139000474,53419.15734384 2025-04-10,11:29:42.000,100,11084872,12965,0,1744284581,12968.724085999995,138.91924878000282,53419.150356720005 2025-04-10,11:29:43.000,100,11084876,12605,0,1744284582,12968.663459209994,138.91219965000346,53419.25516352 2025-04-10,11:29:44.000,100,11084929,12765,0,1744284583,12968.69714076,138.96859268999833,53419.1783052 2025-04-10,11:29:45.000,100,11084886,12845,0,1744284584,12968.67693183,138.98974008000368,53419.283112 2025-04-10,11:29:46.000,100,11084917,12445,0,1744284585,12968.69714076,138.98974008000368,53419.29708624 2025-04-10,11:29:47.000,100,11084922,12685,0,1744284586,12968.69714076,139.01793660000112,53419.29708624 2025-04-10,11:29:48.000,100,11084898,12765,0,1744284587,12968.69714076,139.04613311999856,53419.29009912001 2025-04-10,11:29:49.000,100,11084875,12645,0,1744284588,12968.724085999995,139.088427900002,53419.33202184 2025-04-10,11:29:50.000,100,11084857,12605,0,1744284589,12968.73082230999,139.10957529000007,53419.318047600005 2025-04-10,11:29:51.000,100,11084950,12685,0,1744284590,12968.71061337999,139.10957529000007,53419.38791880001 2025-04-10,11:29:52.000,100,11084864,12605,0,1744284591,12968.75103123999,139.16596833000222,53419.40189304 2025-04-10,11:29:53.000,100,11084881,12445,0,1744284592,12968.73755862,139.19416484999965,53419.3529832 2025-04-10,11:29:54.000,100,11084863,12805,0,1744284593,12968.75776755,139.22941050000372,53419.436828640006 2025-04-10,11:29:55.000,100,11084938,12605,0,1744284594,12968.73755862,139.24350876000244,53419.40189304 2025-04-10,11:29:56.000,100,11084874,12885,0,1744284595,12968.744294929995,139.27170527999988,53419.42984152001 2025-04-10,11:29:57.000,100,11084883,12685,0,1744284596,12968.75776755,139.2999018000046,53419.47176424 2025-04-10,11:29:58.000,100,11084879,12885,0,1744284597,12968.73755862,139.30695093000395,53419.485738480005 2025-04-10,11:29:59.000,100,11084914,12685,0,1744284598,12968.764503859995,139.30695093000395,53419.49971272 2025-04-10,11:30:00.000,100,11084874,12445,0,1744284599,12968.73082230999,139.36334396999882,53419.52766120001 2025-04-10,11:30:01.000,100,11084913,12645,0,1744284600,12968.73082230999,139.37039309999818,53419.534648320005 2025-04-10,11:30:02.000,100,11084865,12885,0,1744284601,12968.764503859995,139.4126878800016,53419.56958392 2025-04-10,11:30:03.000,100,11084911,12765,0,1744284602,12968.75776755,139.4338352699997,53419.534648320005 2025-04-10,11:30:04.000,100,11084919,12725,0,1744284603,12968.77124016999,139.44088439999905,53419.54163544 2025-04-10,11:30:05.000,100,11084908,12445,0,1744284604,12968.784712789995,139.46908092000376,53419.57657104001 2025-04-10,11:30:06.000,100,11084857,12605,0,1744284605,12968.81165802999,139.532523089998,53419.55560968001 2025-04-10,11:30:07.000,100,11084848,12685,0,1744284606,12968.825130649995,139.58891613000014,53419.57657104001 2025-04-10,11:30:08.000,100,11084895,12365,0,1744284607,12968.8588122,139.60301438999886,53419.653429360005 2025-04-10,11:30:09.000,100,11084886,12805,0,1744284608,12968.8588122,139.60301438999886,53419.63945512 2025-04-10,11:30:10.000,100,11084903,12725,0,1744284609,12968.865548509995,139.65235830000165,53419.62548088001 2025-04-10,11:30:11.000,100,11084871,12525,0,1744284610,12968.85207588999,139.6453091700023,53419.6674036 2025-04-10,11:30:12.000,100,11084870,12845,0,1744284611,12968.87902113,139.659407430001,53419.632468 2025-04-10,11:30:13.000,100,11084901,12765,0,1744284612,12968.87228481999,139.7087513400038,53419.59054528 2025-04-10,11:30:14.000,100,11084882,12925,0,1744284613,12968.87902113,139.73694786000124,53419.67439072001 2025-04-10,11:30:15.000,100,11084909,13005,0,1744284614,12968.91270267999,139.77924264000467,53419.653429360005 2025-04-10,11:30:16.000,100,11084862,12485,0,1744284615,12968.905966369995,139.82153742000082,53419.632468 2025-04-10,11:30:17.000,100,11084889,12485,0,1744284616,12968.946384229996,139.86383220000425,53419.702339200005 2025-04-10,11:30:18.000,100,11084907,12845,0,1744284617,12968.95312053999,139.8567830700049,53419.67439072001 2025-04-10,11:30:19.000,100,11084887,13005,0,1744284618,12968.966593159996,139.8920287200017,53419.6674036 2025-04-10,11:30:20.000,100,11084902,12805,0,1744284619,12968.98006578,139.92022523999913,53419.67439072001 2025-04-10,11:30:21.000,100,11084904,12845,0,1744284620,12969.027219949996,139.94842176000384,53419.67439072001 2025-04-10,11:30:22.000,100,11084841,12685,0,1744284621,12969.033956259991,139.93432349999784,53419.68137784 2025-04-10,11:30:23.000,100,11084884,12565,0,1744284622,12969.0609015,139.97661828000128,53419.70932632 2025-04-10,11:30:24.000,100,11084878,12645,0,1744284623,12969.114791979991,140.0189130600047,53419.74426192001 2025-04-10,11:30:25.000,100,11084894,12725,0,1744284624,12969.108055669996,140.01186392999807,53419.751249040004 2025-04-10,11:30:26.000,100,11084854,12685,0,1744284625,12969.155209839992,140.0541587100015,53419.71631344001 2025-04-10,11:30:27.000,100,11084920,12645,0,1744284626,12969.202364010001,140.0541587100015,53419.71631344001 2025-04-10,11:30:28.000,100,11084882,12965,0,1744284627,12969.229309249997,140.0894043599983,53419.73028768 2025-04-10,11:30:29.000,100,11084891,12965,0,1744284628,12969.283199730002,140.1387482700011,53419.73028768 2025-04-10,11:30:30.000,100,11084883,12845,0,1744284629,12969.316881279992,140.1528465299998,53419.74426192001 2025-04-10,11:30:31.000,100,11084883,12525,0,1744284630,12969.296672349992,140.1528465299998,53419.772210400006 2025-04-10,11:30:32.000,100,11084914,12405,0,1744284631,12969.303408660002,140.16694478999852,53419.76522328001 2025-04-10,11:30:33.000,100,11084957,12765,0,1744284632,12969.350562829997,140.16694478999852,53419.70932632 2025-04-10,11:30:34.000,100,11084850,12765,0,1744284633,12969.350562829997,140.18809218000388,53419.79317176001 2025-04-10,11:30:35.000,100,11084844,12645,0,1744284634,12969.357299139992,140.19514131000324,53419.74426192001 2025-04-10,11:30:36.000,100,11084889,12605,0,1744284635,12969.397716999993,140.2656326100041,53419.7372748 2025-04-10,11:30:37.000,100,11084875,12925,0,1744284636,12969.417925929993,140.2515343499981,53419.76522328001 2025-04-10,11:30:38.000,100,11084853,12525,0,1744284637,12969.417925929993,140.28678000000218,53419.78618464 2025-04-10,11:30:39.000,100,11084857,12965,0,1744284638,12969.451607479998,140.32202564999898,53419.80015888 2025-04-10,11:30:40.000,100,11084887,12645,0,1744284639,12969.458343789993,140.32907477999834,53419.751249040004 2025-04-10,11:30:41.000,100,11084890,12765,0,1744284640,12969.485289030003,140.3361239099977,53419.807146 2025-04-10,11:30:42.000,100,11084878,12485,0,1744284641,12969.465080100003,140.37136956000177,53419.76522328001 2025-04-10,11:30:43.000,100,11084875,12605,0,1744284642,12969.485289030003,140.37841869000113,53419.74426192001 2025-04-10,11:30:44.000,100,11084923,12725,0,1744284643,12969.512234269998,140.37136956000177,53419.74426192001 2025-04-10,11:30:45.000,100,11084936,12885,0,1744284644,12969.525706889988,140.3995660799992,53419.70932632 2025-04-10,11:30:46.000,100,11084849,12765,0,1744284645,12969.518970579993,140.40661520999856,53419.751249040004 2025-04-10,11:30:47.000,100,11084876,12605,0,1744284646,12969.545915819988,140.448909990002,53419.70932632 2025-04-10,11:30:48.000,100,11084883,12725,0,1744284647,12969.566124749988,140.43481173000328,53419.75823616 2025-04-10,11:30:49.000,100,11084878,12645,0,1744284648,12969.579597369993,140.44186086000263,53419.66041648 2025-04-10,11:30:50.000,100,11084904,12925,0,1744284649,12969.626751539989,140.47005738000007,53419.73028768 2025-04-10,11:30:51.000,100,11084868,12565,0,1744284650,12969.613278919998,140.49120476999815,53419.71631344001 2025-04-10,11:30:52.000,100,11084913,12525,0,1744284651,12969.640224159994,140.50530303000414,53419.63945512 2025-04-10,11:30:53.000,100,11084881,12725,0,1744284652,12969.646960469989,140.53349955000158,53419.632468 2025-04-10,11:30:54.000,100,11084878,12685,0,1744284653,12969.660433089994,140.54054868000094,53419.63945512 2025-04-10,11:30:55.000,100,11084923,12885,0,1744284654,12969.673905709999,140.54054868000094,53419.632468 2025-04-10,11:30:56.000,100,11084866,13125,0,1744284655,12969.714323569999,140.56874519999838,53419.63945512 2025-04-10,11:30:57.000,100,11084888,12765,0,1744284656,12969.734532499999,140.56874519999838,53419.61150664 2025-04-10,11:30:58.000,100,11084899,12685,0,1744284657,12969.714323569999,140.5969417200031,53419.63945512 2025-04-10,11:30:59.000,100,11084889,12605,0,1744284658,12969.76821404999,140.57579432999773,53419.63945512 2025-04-10,11:31:00.000,100,11084874,12605,0,1744284659,12969.78842297999,140.56874519999838,53419.61849376 2025-04-10,11:31:01.000,100,11084907,12645,0,1744284660,12969.795159289999,140.56874519999838,53419.61849376 2025-04-10,11:31:02.000,100,11084878,12685,0,1744284661,12969.822104529994,140.54054868000094,53419.59753240001 2025-04-10,11:31:03.000,100,11084877,12765,0,1744284662,12969.815368219999,140.51940129000286,53419.59054528 2025-04-10,11:31:04.000,100,11084906,12805,0,1744284663,12969.82884083999,140.52645042000222,53419.54862256001 2025-04-10,11:31:05.000,100,11084877,12685,0,1744284664,12969.86925869999,140.51940129000286,53419.57657104001 2025-04-10,11:31:06.000,100,11084874,12565,0,1744284665,12969.87599501,140.51940129000286,53419.51368696 2025-04-10,11:31:07.000,100,11084880,12885,0,1744284666,12969.882731319994,140.4841556399988,53419.52766120001 2025-04-10,11:31:08.000,100,11084907,12605,0,1744284667,12969.91641287,140.4841556399988,53419.54163544 2025-04-10,11:31:09.000,100,11084898,13045,0,1744284668,12969.90967655999,140.47005738000007,53419.4927256 2025-04-10,11:31:10.000,100,11084880,12765,0,1744284669,12969.95683073,140.42776260000392,53419.45779000001 2025-04-10,11:31:11.000,100,11084874,12645,0,1744284670,12969.90967655999,140.45595912000135,53419.415867280004 2025-04-10,11:31:12.000,100,11084905,12605,0,1744284671,12969.963567039995,140.40661520999856,53419.44381576 2025-04-10,11:31:13.000,100,11084894,12605,0,1744284672,12969.95009441999,140.42071347000456,53419.37394456 2025-04-10,11:31:14.000,100,11084923,12845,0,1744284673,12969.943358109995,140.43481173000328,53419.42984152001 2025-04-10,11:31:15.000,100,11084899,12765,0,1744284674,12969.90967655999,140.41366433999792,53419.415867280004 2025-04-10,11:31:16.000,100,11084870,12765,0,1744284675,12969.92988548999,140.3995660799992,53419.40888016001 2025-04-10,11:31:17.000,100,11084898,12805,0,1744284676,12969.91641287,140.35727130000305,53419.366957440005 2025-04-10,11:31:18.000,100,11084909,12965,0,1744284677,12969.88946762999,140.37841869000113,53419.40189304 2025-04-10,11:31:19.000,100,11084902,12965,0,1744284678,12969.923149179995,140.3502221700037,53419.33900896001 2025-04-10,11:31:20.000,100,11084889,12965,0,1744284679,12969.91641287,140.32202564999898,53419.35997032001 2025-04-10,11:31:21.000,100,11084936,12965,0,1744284680,12969.902940249995,140.30792739000026,53419.33202184 2025-04-10,11:31:22.000,100,11084891,12605,0,1744284681,12969.88946762999,140.32202564999898,53419.269137760006 2025-04-10,11:31:23.000,100,11084905,12885,0,1744284682,12969.83557715,140.29382913000154,53419.3529832 2025-04-10,11:31:24.000,100,11084891,12765,0,1744284683,12969.80863190999,140.27973087000282,53419.269137760006 2025-04-10,11:31:25.000,100,11084893,12965,0,1744284684,12969.84904976999,140.28678000000218,53419.318047600005 2025-04-10,11:31:26.000,100,11084902,12645,0,1744284685,12969.76821404999,140.27268174000346,53419.248176400004 2025-04-10,11:31:27.000,100,11084902,12765,0,1744284686,12969.781686669994,140.2374360899994,53419.22721504 2025-04-10,11:31:28.000,100,11084897,12925,0,1744284687,12969.74800511999,140.2515343499981,53419.18529232 2025-04-10,11:31:29.000,100,11084900,12885,0,1744284688,12969.761477739994,140.20923957000196,53419.1783052 2025-04-10,11:31:30.000,100,11084888,12605,0,1744284689,12969.741268809994,140.21628870000131,53419.199266560005 2025-04-10,11:31:31.000,100,11084864,12605,0,1744284690,12969.741268809994,140.18809218000388,53419.09445976001 2025-04-10,11:31:32.000,100,11084853,12845,0,1744284691,12969.714323569999,140.15989565999917,53419.108434 2025-04-10,11:31:33.000,100,11084904,13045,0,1744284692,12969.687378329989,140.2021904400026,53419.13638248 2025-04-10,11:31:34.000,100,11084885,12805,0,1744284693,12969.626751539989,140.18809218000388,53419.101446880006 2025-04-10,11:31:35.000,100,11084884,12725,0,1744284694,12969.620015229993,140.16694478999852,53419.09445976001 2025-04-10,11:31:36.000,100,11084831,12765,0,1744284695,12969.626751539989,140.1035026200043,53419.08747264 2025-04-10,11:31:37.000,100,11084861,12685,0,1744284696,12969.579597369993,140.1035026200043,53419.080485520004 2025-04-10,11:31:38.000,100,11084855,12765,0,1744284697,12969.539179509993,140.07530609999958,53418.982665840005 2025-04-10,11:31:39.000,100,11084884,12925,0,1744284698,12969.498761649993,140.07530609999958,53418.99664008 2025-04-10,11:31:40.000,100,11084885,12885,0,1744284699,12969.458343789993,140.04006045000278,53418.982665840005 2025-04-10,11:31:41.000,100,11084926,13205,0,1744284700,12969.431398549998,140.0189130600047,53418.95471736001 2025-04-10,11:31:42.000,100,11084894,12645,0,1744284701,12969.471816409998,140.0048147999987,53418.92676888001 2025-04-10,11:31:43.000,100,11084902,12645,0,1744284702,12969.431398549998,139.94842176000384,53418.94773024 2025-04-10,11:31:44.000,100,11084911,12605,0,1744284703,12969.397716999993,139.9061269800004,53418.863884800005 2025-04-10,11:31:45.000,100,11084862,12765,0,1744284704,12969.370771759997,139.87793046000297,53418.8289492 2025-04-10,11:31:46.000,100,11084924,12565,0,1744284705,12969.330353899997,139.84973393999826,53418.78003936 2025-04-10,11:31:47.000,100,11084891,12605,0,1744284706,12969.310144969997,139.82858655000018,53418.80798784001 2025-04-10,11:31:48.000,100,11084903,13165,0,1744284707,12969.316881279992,139.8074391600021,53418.78003936 2025-04-10,11:31:49.000,100,11084904,12685,0,1744284708,12969.262990800002,139.75104611999996,53418.77305224 2025-04-10,11:31:50.000,100,11084879,12645,0,1744284709,12969.236045559992,139.72989873000188,53418.766065120006 2025-04-10,11:31:51.000,100,11084848,12605,0,1744284710,12969.209100319997,139.7087513400038,53418.70318104 2025-04-10,11:31:52.000,100,11084884,12605,0,1744284711,12969.236045559992,139.63826004000293,53418.71715528001 2025-04-10,11:31:53.000,100,11084889,12805,0,1744284712,12969.188891389997,139.63826004000293,53418.68920680001 2025-04-10,11:31:54.000,100,11084892,12725,0,1744284713,12969.195627699992,139.62416178000421,53418.67523256 2025-04-10,11:31:55.000,100,11084837,12805,0,1744284714,12969.135000909992,139.58891613000014,53418.64029696001 2025-04-10,11:31:56.000,100,11084869,12885,0,1744284715,12969.108055669996,139.532523089998,53418.64029696001 2025-04-10,11:31:57.000,100,11084878,12805,0,1744284716,12969.067637809996,139.52547395999864,53418.57042576001 2025-04-10,11:31:58.000,100,11084894,12725,0,1744284717,12969.074374119991,139.46908092000376,53418.59138712001 2025-04-10,11:31:59.000,100,11084894,12685,0,1744284718,12969.067637809996,139.42678614000033,53418.52151592001 2025-04-10,11:32:00.000,100,11084906,12925,0,1744284719,12969.033956259991,139.3985896200029,53418.528503040005 2025-04-10,11:32:01.000,100,11084899,12605,0,1744284720,12969.027219949996,139.35629483999946,53418.53549016 2025-04-10,11:32:02.000,100,11084884,12685,0,1744284721,12968.993538399991,139.30695093000395,53418.528503040005 2025-04-10,11:32:03.000,100,11084907,12805,0,1744284722,12968.926175299996,139.29285266999796,53418.48658032 2025-04-10,11:32:04.000,100,11084911,12805,0,1744284723,12968.885757439995,139.26465615000052,53418.41670912 2025-04-10,11:32:05.000,100,11084941,12685,0,1744284724,12968.89249374999,139.201213979999,53418.479593200005 2025-04-10,11:32:06.000,100,11084875,12805,0,1744284725,12968.845339579995,139.17301746000157,53418.409722000004 2025-04-10,11:32:07.000,100,11084935,12925,0,1744284726,12968.79818541,139.14482094000414,53418.36779928 2025-04-10,11:32:08.000,100,11084905,12805,0,1744284727,12968.83860327,139.088427900002,53418.360812160005 2025-04-10,11:32:09.000,100,11084914,12565,0,1744284728,12968.83186695999,139.0672805100039,53418.36779928 2025-04-10,11:32:10.000,100,11084887,12965,0,1744284729,12968.764503859995,139.04613311999856,53418.35382504001 2025-04-10,11:32:11.000,100,11084944,12925,0,1744284730,12968.744294929995,139.02498573000048,53418.35382504001 2025-04-10,11:32:12.000,100,11084853,12765,0,1744284731,12968.77124016999,138.99678921000304,53418.34683792 2025-04-10,11:32:13.000,100,11084932,12845,0,1744284732,12968.75776755,138.96859268999833,53418.36779928 2025-04-10,11:32:14.000,100,11084963,12805,0,1744284733,12968.744294929995,138.91219965000346,53418.29792808 2025-04-10,11:32:15.000,100,11084902,12485,0,1744284734,12968.744294929995,138.91924878000282,53418.311902320005 2025-04-10,11:32:16.000,100,11084932,12805,0,1744284735,12968.73755862,138.89810139000474,53418.29792808 2025-04-10,11:32:17.000,100,11084952,12645,0,1744284736,12968.703877069995,138.91219965000346,53418.34683792 2025-04-10,11:32:18.000,100,11084943,12845,0,1744284737,12968.67019551999,138.88400312999875,53418.29094096 2025-04-10,11:32:19.000,100,11084933,12485,0,1744284738,12968.67019551999,138.83465922000323,53418.31888944 2025-04-10,11:32:20.000,100,11084909,12605,0,1744284739,12968.643250279994,138.8417083500026,53418.360812160005 2025-04-10,11:32:21.000,100,11084911,13045,0,1744284740,12968.643250279994,138.84875748000195,53418.30491520001 2025-04-10,11:32:22.000,100,11084940,12845,0,1744284741,12968.643250279994,138.79941356999916,53418.29792808 2025-04-10,11:32:23.000,100,11084930,12605,0,1744284742,12968.6567229,138.80646269999852,53418.31888944 2025-04-10,11:32:24.000,100,11084889,12885,0,1744284743,12968.6567229,138.80646269999852,53418.31888944 2025-04-10,11:32:25.000,100,11084900,12445,0,1744284744,12968.643250279994,138.7430205300043,53418.33286368001 2025-04-10,11:32:26.000,100,11084908,12805,0,1744284745,12968.62977765999,138.7430205300043,53418.30491520001 2025-04-10,11:32:27.000,100,11084945,12685,0,1744284746,12968.602832419994,138.7289222699983,53418.31888944 2025-04-10,11:32:28.000,100,11084903,12845,0,1744284747,12968.61630504,138.6936766200015,53418.30491520001 2025-04-10,11:32:29.000,100,11084950,12445,0,1744284748,12968.602832419994,138.66548010000406,53418.27696672 2025-04-10,11:32:30.000,100,11084885,12765,0,1744284749,12968.562414559994,138.67252923000342,53418.311902320005 2025-04-10,11:32:31.000,100,11084892,12925,0,1744284750,12968.535469319999,138.66548010000406,53418.32587656 2025-04-10,11:32:32.000,100,11084850,12605,0,1744284751,12968.54894193999,138.6443327099987,53418.29792808 2025-04-10,11:32:33.000,100,11084916,12845,0,1744284752,12968.521996699994,138.63023445,53418.31888944 2025-04-10,11:32:34.000,100,11084868,12685,0,1744284753,12968.515260389999,138.60203793000255,53418.33286368001 2025-04-10,11:32:35.000,100,11084892,12605,0,1744284754,12968.501787769994,138.61613619000127,53418.3398508 2025-04-10,11:32:36.000,100,11084908,12565,0,1744284755,12968.508524079989,138.61613619000127,53418.34683792 2025-04-10,11:32:37.000,100,11084921,12925,0,1744284756,12968.515260389999,138.60203793000255,53418.311902320005 2025-04-10,11:32:38.000,100,11084946,12605,0,1744284757,12968.474842529999,138.5949888000032,53418.360812160005 2025-04-10,11:32:39.000,100,11084918,12685,0,1744284758,12968.515260389999,138.58089054000448,53418.38876064 2025-04-10,11:32:40.000,100,11084903,12565,0,1744284759,12968.481578839994,138.5949888000032,53418.409722000004 2025-04-10,11:32:41.000,100,11084894,12525,0,1744284760,12968.488315149989,138.58793967000383,53418.46561896 2025-04-10,11:32:42.000,100,11084882,12605,0,1744284761,12968.468106219989,138.5456448900004,53418.40273488001 2025-04-10,11:32:43.000,100,11084881,12645,0,1744284762,12968.447897289989,138.51744837000297,53418.46561896 2025-04-10,11:32:44.000,100,11084900,12685,0,1744284763,12968.427688359989,138.56679227999848,53418.49356744 2025-04-10,11:32:45.000,100,11084892,12725,0,1744284764,12968.434424669998,138.53859576000104,53418.4446576 2025-04-10,11:32:46.000,100,11084879,12965,0,1744284765,12968.427688359989,138.58089054000448,53418.4446576 2025-04-10,11:32:47.000,100,11084895,12725,0,1744284766,12968.414215739998,138.58793967000383,53418.5145288 2025-04-10,11:32:48.000,100,11084853,12765,0,1744284767,12968.420952049994,138.58793967000383,53418.598374240006 2025-04-10,11:32:49.000,100,11084906,12565,0,1744284768,12968.367061569988,138.60203793000255,53418.54946440001 2025-04-10,11:32:50.000,100,11084878,12845,0,1744284769,12968.353588949998,138.57384140999784,53418.59138712001 2025-04-10,11:32:51.000,100,11084901,12765,0,1744284770,12968.306434779988,138.62318532000063,53418.57042576001 2025-04-10,11:32:52.000,100,11084891,12925,0,1744284771,12968.286225849988,138.63023445,53418.6542712 2025-04-10,11:32:53.000,100,11084882,12445,0,1744284772,12968.252544299998,138.62318532000063,53418.68221968 2025-04-10,11:32:54.000,100,11084886,12845,0,1744284773,12968.232335369998,138.67252923000342,53418.66824544001 2025-04-10,11:32:55.000,100,11084888,12685,0,1744284774,12968.191917509997,138.65138183999807,53418.7241424 2025-04-10,11:32:56.000,100,11084873,13005,0,1744284775,12968.178444889993,138.67252923000342,53418.7241424 2025-04-10,11:32:57.000,100,11084896,12645,0,1744284776,12968.151499649997,138.72187313999893,53418.75907800001 2025-04-10,11:32:58.000,100,11084885,12725,0,1744284777,12968.138027029992,138.7289222699983,53418.80798784001 2025-04-10,11:32:59.000,100,11084912,12965,0,1744284778,12968.111081789997,138.76416792000236,53418.83593632001 2025-04-10,11:33:00.000,100,11084860,12965,0,1744284779,12968.111081789997,138.78531531000044,53418.84292344 2025-04-10,11:33:01.000,100,11084892,12845,0,1744284780,12968.097609169992,138.79941356999916,53418.85689768001 2025-04-10,11:33:02.000,100,11084913,12725,0,1744284781,12968.084136550002,138.81351182999788,53418.84292344 2025-04-10,11:33:03.000,100,11084878,12965,0,1744284782,12968.063927620002,138.84875748000195,53418.88484616001 2025-04-10,11:33:04.000,100,11084914,12725,0,1744284783,12968.043718690002,138.86285574000067,53418.87087192 2025-04-10,11:33:05.000,100,11084857,12645,0,1744284784,12968.057191309992,138.8910522599981,53418.94074312 2025-04-10,11:33:06.000,100,11084916,12685,0,1744284785,12968.010037139997,138.9051505200041,53418.96170448 2025-04-10,11:33:07.000,100,11084884,12925,0,1744284786,12968.043718690002,138.91924878000282,53419.031575680005 2025-04-10,11:33:08.000,100,11084885,12925,0,1744284787,12968.036982379992,138.94744530000025,53419.07349840001 2025-04-10,11:33:09.000,100,11084853,12525,0,1744284788,12968.030246069997,138.99678921000304,53419.08747264 2025-04-10,11:33:10.000,100,11084873,12645,0,1744284789,12968.036982379992,139.03203485999984,53419.09445976001 2025-04-10,11:33:11.000,100,11084900,12725,0,1744284790,12968.057191309992,139.03203485999984,53419.13638248 2025-04-10,11:33:12.000,100,11084856,12565,0,1744284791,12968.003300830002,139.01793660000112,53419.12240824001 2025-04-10,11:33:13.000,100,11084868,13125,0,1744284792,12967.996564519992,139.088427900002,53419.1783052 2025-04-10,11:33:14.000,100,11084856,12765,0,1744284793,12968.016773449992,139.10957529000007,53419.22721504 2025-04-10,11:33:15.000,100,11084890,12725,0,1744284794,12968.043718690002,139.13777181000478,53419.248176400004 2025-04-10,11:33:16.000,100,11084857,12565,0,1744284795,12968.003300830002,139.15891920000286,53419.23420216 2025-04-10,11:33:17.000,100,11084891,12645,0,1744284796,12967.983091900001,139.18006659000093,53419.24118928001 2025-04-10,11:33:18.000,100,11084929,12725,0,1744284797,12967.969619279997,139.18006659000093,53419.318047600005 2025-04-10,11:33:19.000,100,11084878,12965,0,1744284798,12968.003300830002,139.24350876000244,53419.34599608 2025-04-10,11:33:20.000,100,11084900,12765,0,1744284799,12967.989828209997,139.24350876000244,53419.35997032001 2025-04-10,11:33:21.000,100,11084868,12805,0,1744284800,12967.935937729992,139.3140000600033,53419.40888016001 2025-04-10,11:33:22.000,100,11084898,12805,0,1744284801,12967.935937729992,139.30695093000395,53419.38791880001 2025-04-10,11:33:23.000,100,11084844,12805,0,1744284802,12967.976355589992,139.32809832000203,53419.46477712 2025-04-10,11:33:24.000,100,11084912,12805,0,1744284803,12967.942674040001,139.37039309999818,53419.52766120001 2025-04-10,11:33:25.000,100,11084880,12885,0,1744284804,12967.922465110001,139.37039309999818,53419.5625968 2025-04-10,11:33:26.000,100,11084868,12605,0,1744284805,12967.935937729992,139.3985896200029,53419.534648320005 2025-04-10,11:33:27.000,100,11084910,12645,0,1744284806,12967.888783559996,139.42678614000033,53419.54862256001 2025-04-10,11:33:28.000,100,11084861,12765,0,1744284807,12967.895519869991,139.47613005000312,53419.56958392 2025-04-10,11:33:29.000,100,11084861,12605,0,1744284808,12967.902256180001,139.4972774400012,53419.63945512 2025-04-10,11:33:30.000,100,11084848,12645,0,1744284809,12967.888783559996,139.52547395999864,53419.68137784 2025-04-10,11:33:31.000,100,11084827,12605,0,1744284810,12967.875310939991,139.56776874000207,53419.66041648 2025-04-10,11:33:32.000,100,11084882,12965,0,1744284811,12967.895519869991,139.57481787000143,53419.72330056001 2025-04-10,11:33:33.000,100,11084887,12805,0,1744284812,12967.875310939991,139.61006351999822,53419.77919752 2025-04-10,11:33:34.000,100,11084902,12765,0,1744284813,12967.84162939,139.6453091700023,53419.751249040004 2025-04-10,11:33:35.000,100,11084889,12685,0,1744284814,12967.807947839996,139.67350568999973,53419.75823616 2025-04-10,11:33:36.000,100,11084875,12805,0,1744284815,12967.828156769996,139.68760394999845,53419.807146 2025-04-10,11:33:37.000,100,11084914,12925,0,1744284816,12967.80121153,139.73694786000124,53419.83509448 2025-04-10,11:33:38.000,100,11084899,12965,0,1744284817,12967.774266289991,139.77924264000467,53419.870030080005 2025-04-10,11:33:39.000,100,11084890,12605,0,1744284818,12967.80121153,139.82153742000082,53419.84906872 2025-04-10,11:33:40.000,100,11084891,12725,0,1744284819,12967.80121153,139.83563567999954,53419.91195280001 2025-04-10,11:33:41.000,100,11084883,12565,0,1744284820,12967.80121153,139.87793046000297,53419.90496568 2025-04-10,11:33:42.000,100,11084878,12965,0,1744284821,12967.7810026,139.92022523999913,53419.93291416001 2025-04-10,11:33:43.000,100,11084889,12965,0,1744284822,12967.787738909996,139.94137263000448,53419.9468884 2025-04-10,11:33:44.000,100,11084889,12765,0,1744284823,12967.787738909996,139.96252002000256,53419.96086264001 2025-04-10,11:33:45.000,100,11084892,12725,0,1744284824,12967.7810026,140.0048147999987,53419.99579824 2025-04-10,11:33:46.000,100,11084931,13045,0,1744284825,12967.82142046,140.04710958000214,53420.00977248001 2025-04-10,11:33:47.000,100,11084887,12845,0,1744284826,12967.7810026,140.1035026200043,53420.00278536 2025-04-10,11:33:48.000,100,11084893,12565,0,1744284827,12967.787738909996,140.09645348999766,53420.05169520001 2025-04-10,11:33:49.000,100,11084853,12805,0,1744284828,12967.747321049996,140.117600880003,53420.05868232001 2025-04-10,11:33:50.000,100,11084903,12685,0,1744284829,12967.75405735999,140.2021904400026,53420.037720960005 2025-04-10,11:33:51.000,100,11084895,12725,0,1744284830,12967.72037581,140.24448521999875,53420.04470808 2025-04-10,11:33:52.000,100,11084865,12565,0,1744284831,12967.71363949999,140.24448521999875,53420.03073384001 2025-04-10,11:33:53.000,100,11084859,12445,0,1744284832,12967.71363949999,140.29382913000154,53420.107592160006 2025-04-10,11:33:54.000,100,11084896,12965,0,1744284833,12967.67322163999,140.3361239099977,53420.11457928 2025-04-10,11:33:55.000,100,11084858,12965,0,1744284834,12967.72037581,140.39251694999984,53420.09361792 2025-04-10,11:33:56.000,100,11084914,12965,0,1744284835,12967.72037581,140.37136956000177,53420.11457928 2025-04-10,11:33:57.000,100,11084921,12685,0,1744284836,12967.686694259995,140.43481173000328,53420.06566944 2025-04-10,11:33:58.000,100,11084872,13005,0,1744284837,12967.69343056999,140.448909990002,53420.11457928 2025-04-10,11:33:59.000,100,11084912,12925,0,1744284838,12967.67322163999,140.47005738000007,53420.09361792 2025-04-10,11:34:00.000,100,11084906,12965,0,1744284839,12967.65974902,140.49825390000478,53420.07964368001 2025-04-10,11:34:01.000,100,11084881,12685,0,1744284840,12967.65301270999,140.55464693999966,53420.02374672 2025-04-10,11:34:02.000,100,11084924,12925,0,1744284841,12967.65301270999,140.56874519999838,53420.086630800004 2025-04-10,11:34:03.000,100,11084880,12685,0,1744284842,12967.67995795,140.56169606999902,53420.1215664 2025-04-10,11:34:04.000,100,11084906,12725,0,1744284843,12967.706903189996,140.60399085000245,53420.13554064 2025-04-10,11:34:05.000,100,11084908,12765,0,1744284844,12967.65974902,140.63923649999924,53420.07964368001 2025-04-10,11:34:06.000,100,11084914,12645,0,1744284845,12967.67322163999,140.62513824000052,53420.07265656 2025-04-10,11:34:07.000,100,11084908,12445,0,1744284846,12967.63954009,140.63923649999924,53420.07964368001 2025-04-10,11:34:08.000,100,11084930,12885,0,1744284847,12967.65974902,140.68858041000203,53420.05868232001 2025-04-10,11:34:09.000,100,11084910,12725,0,1744284848,12967.666485329995,140.72382605999883,53420.03073384001 2025-04-10,11:34:10.000,100,11084920,13005,0,1744284849,12967.626067469995,140.7590717100029,53420.06566944 2025-04-10,11:34:11.000,100,11084928,12765,0,1744284850,12967.59912223,140.78021910000098,53420.04470808 2025-04-10,11:34:12.000,100,11084879,12845,0,1744284851,12967.57217698999,140.78021910000098,53420.05868232001 2025-04-10,11:34:13.000,100,11084891,12605,0,1744284852,12967.585649609995,140.7943173599997,53420.05868232001 2025-04-10,11:34:14.000,100,11084926,12965,0,1744284853,12967.53175912999,140.84366127000249,53420.0167596 2025-04-10,11:34:15.000,100,11084907,12605,0,1744284854,12967.51828651,140.8577595300012,53420.06566944 2025-04-10,11:34:16.000,100,11084881,12565,0,1744284855,12967.51155019999,140.87185778999992,53420.00278536 2025-04-10,11:34:17.000,100,11084895,12405,0,1744284856,12967.49134126999,140.92825083000207,53420.00278536 2025-04-10,11:34:18.000,100,11084913,12885,0,1744284857,12967.484604959995,140.893005179998,53420.00977248001 2025-04-10,11:34:19.000,100,11084928,12805,0,1744284858,12967.49134126999,140.96349647999887,53419.99579824 2025-04-10,11:34:20.000,100,11084883,12685,0,1744284859,12967.49134126999,140.96349647999887,53419.96784976 2025-04-10,11:34:21.000,100,11084908,12565,0,1744284860,12967.45765972,140.9564473499995,53419.95387552 2025-04-10,11:34:22.000,100,11084933,12805,0,1744284861,12967.43071447999,140.97759474000486,53419.97483688 2025-04-10,11:34:23.000,100,11084884,12725,0,1744284862,12967.45092340999,141.01284039000166,53419.92592704 2025-04-10,11:34:24.000,100,11084861,12805,0,1744284863,12967.43745079,140.99874213000294,53419.90496568 2025-04-10,11:34:25.000,100,11084883,12645,0,1744284864,12967.43745079,140.98464387000422,53419.939901280006 2025-04-10,11:34:26.000,100,11084867,12805,0,1744284865,12967.41050554999,140.98464387000422,53419.89099144001 2025-04-10,11:34:27.000,100,11084874,12765,0,1744284866,12967.39703293,140.97054560999823,53419.84208160001 2025-04-10,11:34:28.000,100,11084873,12925,0,1744284867,12967.41724186,141.01284039000166,53419.82810736 2025-04-10,11:34:29.000,100,11084909,12725,0,1744284868,12967.39703293,141.01988952000102,53419.821120240005 2025-04-10,11:34:30.000,100,11084847,12885,0,1744284869,12967.39029661999,141.02693865000037,53419.72330056001 2025-04-10,11:34:31.000,100,11084870,12845,0,1744284870,12967.383560309994,141.01988952000102,53419.73028768 2025-04-10,11:34:32.000,100,11084850,12525,0,1744284871,12967.376823999999,141.01284039000166,53419.75823616 2025-04-10,11:34:33.000,100,11084885,12645,0,1744284872,12967.363351379994,141.0410369099991,53419.68836496 2025-04-10,11:34:34.000,100,11084872,12845,0,1744284873,12967.37008768999,141.03398777999973,53419.71631344001 2025-04-10,11:34:35.000,100,11084867,12805,0,1744284874,12967.322933519994,141.01988952000102,53419.702339200005 2025-04-10,11:34:36.000,100,11084873,12325,0,1744284875,12967.295988279999,141.03398777999973,53419.68137784 2025-04-10,11:34:37.000,100,11084844,12965,0,1744284876,12967.269043039989,141.0410369099991,53419.59054528 2025-04-10,11:34:38.000,100,11084911,12445,0,1744284877,12967.275779349999,141.09742995000124,53419.632468 2025-04-10,11:34:39.000,100,11084861,12885,0,1744284878,12967.242097799994,141.09742995000124,53419.64644224001 2025-04-10,11:34:40.000,100,11084840,12645,0,1744284879,12967.235361489998,141.09742995000124,53419.56958392 2025-04-10,11:34:41.000,100,11084883,12845,0,1744284880,12967.194943629998,141.13267559999804,53419.55560968001 2025-04-10,11:34:42.000,100,11084891,12805,0,1744284881,12967.188207319989,141.13972473000467,53419.534648320005 2025-04-10,11:34:43.000,100,11084876,12805,0,1744284882,12967.134316839998,141.14677386000403,53419.5625968 2025-04-10,11:34:44.000,100,11084884,13045,0,1744284883,12967.127580529988,141.1679212500021,53419.49971272 2025-04-10,11:34:45.000,100,11084930,13045,0,1744284884,12967.120844219993,141.19611776999955,53419.47176424 2025-04-10,11:34:46.000,100,11084886,12685,0,1744284885,12967.060217429993,141.21021602999826,53419.45080288 2025-04-10,11:34:47.000,100,11084867,12965,0,1744284886,12967.073690049998,141.2172651600049,53419.40888016001 2025-04-10,11:34:48.000,100,11084894,12725,0,1744284887,12967.033272189998,141.22431429000426,53419.39490592 2025-04-10,11:34:49.000,100,11084914,12725,0,1744284888,12967.040008499993,141.22431429000426,53419.37394456 2025-04-10,11:34:50.000,100,11084875,12725,0,1744284889,12967.046744810003,141.2172651600049,53419.33900896001 2025-04-10,11:34:51.000,100,11084879,12365,0,1744284890,12967.033272189998,141.19611776999955,53419.33202184 2025-04-10,11:34:52.000,100,11084901,12765,0,1744284891,12967.006326950002,141.2031668999989,53419.283112 2025-04-10,11:34:53.000,100,11084836,12565,0,1744284892,12967.006326950002,141.2031668999989,53419.25516352 2025-04-10,11:34:54.000,100,11084863,12805,0,1744284893,12967.006326950002,141.22431429000426,53419.22721504 2025-04-10,11:34:55.000,100,11084873,12725,0,1744284894,12966.986118020002,141.1890686400002,53419.24118928001 2025-04-10,11:34:56.000,100,11084867,12845,0,1744284895,12966.979381709993,141.2031668999989,53419.15734384 2025-04-10,11:34:57.000,100,11084888,12645,0,1744284896,12966.959172779993,141.22431429000426,53419.09445976001 2025-04-10,11:34:58.000,100,11084893,12885,0,1744284897,12966.952436469997,141.16087212000275,53419.12939536 2025-04-10,11:34:59.000,100,11084893,12525,0,1744284898,12966.972645399997,141.19611776999955,53419.05952416 2025-04-10,11:35:00.000,100,11084886,12725,0,1744284899,12966.965909090002,141.1538229900034,53419.0385628 2025-04-10,11:35:01.000,100,11084894,12885,0,1744284900,12966.932227539997,141.18201951000083,53419.02458856001 2025-04-10,11:35:02.000,100,11084897,12645,0,1744284901,12966.932227539997,141.1538229900034,53419.05253704001 2025-04-10,11:35:03.000,100,11084875,12725,0,1744284902,12966.925491230002,141.13972473000467,53419.0385628 2025-04-10,11:35:04.000,100,11084870,12845,0,1744284903,12966.945700160002,141.13972473000467,53418.99664008 2025-04-10,11:35:05.000,100,11084875,12485,0,1744284904,12966.918754919992,141.13267559999804,53418.96170448 2025-04-10,11:35:06.000,100,11084877,13005,0,1744284905,12966.864864440002,141.11152820999996,53418.8988204 2025-04-10,11:35:07.000,100,11084893,12645,0,1744284906,12966.898545989992,141.14677386000403,53418.91978176 2025-04-10,11:35:08.000,100,11084898,12605,0,1744284907,12966.858128129992,141.09742995000124,53418.90580752001 2025-04-10,11:35:09.000,100,11084886,12845,0,1744284908,12966.831182889997,141.1044790800006,53418.87785904001 2025-04-10,11:35:10.000,100,11084896,12805,0,1744284909,12966.810973959997,141.1044790800006,53418.84292344 2025-04-10,11:35:11.000,100,11084861,12805,0,1744284910,12966.784028720002,141.11152820999996,53418.77305224 2025-04-10,11:35:12.000,100,11084893,12765,0,1744284911,12966.757083479992,141.1044790800006,53418.78702648001 2025-04-10,11:35:13.000,100,11084901,12765,0,1744284912,12966.757083479992,141.0692334300038,53418.77305224 2025-04-10,11:35:14.000,100,11084917,12925,0,1744284913,12966.730138239996,141.06218430000445,53418.75907800001 2025-04-10,11:35:15.000,100,11084889,12685,0,1744284914,12966.736874549992,141.03398777999973,53418.696193920005 2025-04-10,11:35:16.000,100,11084859,12645,0,1744284915,12966.757083479992,141.04808603999845,53418.71715528001 2025-04-10,11:35:17.000,100,11084906,12885,0,1744284916,12966.763819790001,141.09038082000188,53418.64029696001 2025-04-10,11:35:18.000,100,11084884,12645,0,1744284917,12966.723401930001,141.0551351699978,53418.61933560001 2025-04-10,11:35:19.000,100,11084913,12605,0,1744284918,12966.777292409992,141.03398777999973,53418.60536136 2025-04-10,11:35:20.000,100,11084853,12925,0,1744284919,12966.784028720002,141.01988952000102,53418.61234848 2025-04-10,11:35:21.000,100,11084901,12725,0,1744284920,12966.757083479992,141.01988952000102,53418.5145288 2025-04-10,11:35:22.000,100,11084910,12805,0,1744284921,12966.763819790001,141.03398777999973,53418.56343864 2025-04-10,11:35:23.000,100,11084908,12725,0,1744284922,12966.757083479992,140.98464387000422,53418.50754168 2025-04-10,11:35:24.000,100,11084884,12645,0,1744284923,12966.831182889997,141.0057912600023,53418.53549016 2025-04-10,11:35:25.000,100,11084890,12765,0,1744284924,12966.824446580002,140.97759474000486,53418.430683360006 2025-04-10,11:35:26.000,100,11084856,12685,0,1744284925,12966.858128129992,140.99169300000358,53418.479593200005 2025-04-10,11:35:27.000,100,11084920,12885,0,1744284926,12966.831182889997,140.97054560999823,53418.479593200005 2025-04-10,11:35:28.000,100,11084882,13005,0,1744284927,12966.858128129992,140.92825083000207,53418.430683360006 2025-04-10,11:35:29.000,100,11084898,12605,0,1744284928,12966.891809679997,140.907103440004,53418.42369624001 2025-04-10,11:35:30.000,100,11084853,12605,0,1744284929,12966.885073370002,140.907103440004,53418.42369624001 2025-04-10,11:35:31.000,100,11084881,12725,0,1744284930,12966.932227539997,140.90005431000463,53418.39574776 2025-04-10,11:35:32.000,100,11084896,12685,0,1744284931,12966.932227539997,140.91415257000335,53418.430683360006 2025-04-10,11:35:33.000,100,11084877,13085,0,1744284932,12966.945700160002,140.86480866000056,53418.409722000004 2025-04-10,11:35:34.000,100,11084882,12885,0,1744284933,12966.965909090002,140.8577595300012,53418.360812160005 2025-04-10,11:35:35.000,100,11084897,12765,0,1744284934,12966.952436469997,140.8577595300012,53418.360812160005 2025-04-10,11:35:36.000,100,11084883,12885,0,1744284935,12966.938963849992,140.84366127000249,53418.36779928 2025-04-10,11:35:37.000,100,11084846,12845,0,1744284936,12966.945700160002,140.84366127000249,53418.38177352001 2025-04-10,11:35:38.000,100,11084896,12765,0,1744284937,12966.986118020002,140.78726823000034,53418.360812160005 2025-04-10,11:35:39.000,100,11084888,12925,0,1744284938,12966.986118020002,140.81546474999777,53418.37478640001 2025-04-10,11:35:40.000,100,11084853,12565,0,1744284939,12966.972645399997,140.8084156199984,53418.34683792 2025-04-10,11:35:41.000,100,11084867,12725,0,1744284940,12966.972645399997,140.7590717100029,53418.311902320005 2025-04-10,11:35:42.000,100,11084897,12645,0,1744284941,12966.952436469997,140.8225138800044,53418.34683792 2025-04-10,11:35:43.000,100,11084835,12765,0,1744284942,12966.965909090002,140.81546474999777,53418.3398508 2025-04-10,11:35:44.000,100,11084860,12605,0,1744284943,12966.972645399997,140.7943173599997,53418.33286368001 2025-04-10,11:35:45.000,100,11084867,12845,0,1744284944,12966.972645399997,140.78726823000034,53418.33286368001 2025-04-10,11:35:46.000,100,11084894,12605,0,1744284945,12966.992854329997,140.76612084000226,53418.3398508 2025-04-10,11:35:47.000,100,11084918,12765,0,1744284946,12966.979381709993,140.78726823000034,53418.32587656 2025-04-10,11:35:48.000,100,11084857,12725,0,1744284947,12966.986118020002,140.76612084000226,53418.33286368001 2025-04-10,11:35:49.000,100,11084838,12645,0,1744284948,12966.992854329997,140.7590717100029,53418.39574776 2025-04-10,11:35:50.000,100,11084848,12845,0,1744284949,12967.040008499993,140.78021910000098,53418.38177352001 2025-04-10,11:35:51.000,100,11084878,13045,0,1744284950,12967.026535880002,140.75202258000354,53418.39574776 2025-04-10,11:35:52.000,100,11084837,12845,0,1744284951,12967.033272189998,140.74497345000418,53418.33286368001 2025-04-10,11:35:53.000,100,11084884,12885,0,1744284952,12967.040008499993,140.7308751899982,53418.409722000004 2025-04-10,11:35:54.000,100,11084862,12605,0,1744284953,12967.026535880002,140.74497345000418,53418.33286368001 2025-04-10,11:35:55.000,100,11084868,12965,0,1744284954,12967.006326950002,140.70267867000075,53418.38876064 2025-04-10,11:35:56.000,100,11084877,12885,0,1744284955,12967.013063259998,140.68153128000267,53418.43767048 2025-04-10,11:35:57.000,100,11084938,12725,0,1744284956,12967.013063259998,140.72382605999883,53418.46561896 2025-04-10,11:35:58.000,100,11084865,12965,0,1744284957,12966.992854329997,140.6956295400014,53418.40273488001 2025-04-10,11:35:59.000,100,11084871,12525,0,1744284958,12967.006326950002,140.6603838900046,53418.4446576 2025-04-10,11:36:00.000,100,11084895,12605,0,1744284959,12966.992854329997,140.68153128000267,53418.43767048 2025-04-10,11:36:01.000,100,11084882,12645,0,1744284960,12966.992854329997,140.68153128000267,53418.479593200005 2025-04-10,11:36:02.000,100,11084874,12965,0,1744284961,12966.979381709993,140.65333475999796,53418.4446576 2025-04-10,11:36:03.000,100,11084916,12805,0,1744284962,12966.986118020002,140.6603838900046,53418.4446576 2025-04-10,11:36:04.000,100,11084902,12605,0,1744284963,12966.972645399997,140.6744821500033,53418.45863184 2025-04-10,11:36:05.000,100,11084877,12845,0,1744284964,12966.952436469997,140.6603838900046,53418.49356744 2025-04-10,11:36:06.000,100,11084890,12605,0,1744284965,12966.965909090002,140.68153128000267,53418.49356744 2025-04-10,11:36:07.000,100,11084888,12765,0,1744284966,12966.932227539997,140.70267867000075,53418.528503040005 2025-04-10,11:36:08.000,100,11084851,12765,0,1744284967,12966.912018609997,140.6956295400014,53418.50754168 2025-04-10,11:36:09.000,100,11084886,12725,0,1744284968,12966.898545989992,140.7308751899982,53418.528503040005 2025-04-10,11:36:10.000,100,11084887,12685,0,1744284969,12966.918754919992,140.77316997000162,53418.54946440001 2025-04-10,11:36:11.000,100,11084904,12805,0,1744284970,12966.918754919992,140.7943173599997,53418.56343864 2025-04-10,11:36:12.000,100,11084886,13005,0,1744284971,12966.938963849992,140.82956301000377,53418.60536136 2025-04-10,11:36:13.000,100,11084925,12725,0,1744284972,12966.918754919992,140.86480866000056,53418.66125832 2025-04-10,11:36:14.000,100,11084886,12885,0,1744284973,12966.905282300002,140.893005179998,53418.60536136 2025-04-10,11:36:15.000,100,11084845,12565,0,1744284974,12966.898545989992,140.9212017000027,53418.67523256 2025-04-10,11:36:16.000,100,11084875,12525,0,1744284975,12966.925491230002,140.93529996000143,53418.66824544001 2025-04-10,11:36:17.000,100,11084857,12685,0,1744284976,12966.858128129992,140.97054560999823,53418.67523256 2025-04-10,11:36:18.000,100,11084861,12885,0,1744284977,12966.871600749997,140.99874213000294,53418.71016816001 2025-04-10,11:36:19.000,100,11084905,12805,0,1744284978,12966.824446580002,141.02693865000037,53418.7241424 2025-04-10,11:36:20.000,100,11084895,12805,0,1744284979,12966.837919199992,141.09742995000124,53418.696193920005 2025-04-10,11:36:21.000,100,11084907,12685,0,1744284980,12966.831182889997,141.12562646999868,53418.71715528001 2025-04-10,11:36:22.000,100,11084851,12845,0,1744284981,12966.831182889997,141.16087212000275,53418.73112952 2025-04-10,11:36:23.000,100,11084903,12605,0,1744284982,12966.831182889997,141.17497038000147,53418.73811664001 2025-04-10,11:36:24.000,100,11084911,12645,0,1744284983,12966.844655510002,141.21021602999826,53418.766065120006 2025-04-10,11:36:25.000,100,11084877,12805,0,1744284984,12966.844655510002,141.24546168000234,53418.7940136 2025-04-10,11:36:26.000,100,11084923,12805,0,1744284985,12966.864864440002,141.24546168000234,53418.7940136 2025-04-10,11:36:27.000,100,11084879,12725,0,1744284986,12966.864864440002,141.25955994000105,53418.83593632001 2025-04-10,11:36:28.000,100,11084864,12605,0,1744284987,12966.871600749997,141.28070732999913,53418.80100072 2025-04-10,11:36:29.000,100,11084870,12485,0,1744284988,12966.918754919992,141.30185472000448,53418.78003936 2025-04-10,11:36:30.000,100,11084919,12365,0,1744284989,12966.952436469997,141.3159529800032,53418.863884800005 2025-04-10,11:36:31.000,100,11084932,12685,0,1744284990,12966.918754919992,141.33005124000192,53418.87785904001 2025-04-10,11:36:32.000,100,11084868,12765,0,1744284991,12966.905282300002,141.34414950000064,53418.814974960005 2025-04-10,11:36:33.000,100,11084909,12485,0,1744284992,12966.925491230002,141.38644428000407,53418.85689768001 2025-04-10,11:36:34.000,100,11084867,12885,0,1744284993,12966.898545989992,141.39349341000343,53418.84292344 2025-04-10,11:36:35.000,100,11084886,13125,0,1744284994,12966.898545989992,141.42873906000023,53418.84991056 2025-04-10,11:36:36.000,100,11084902,12885,0,1744284995,12966.885073370002,141.43578818999958,53418.84292344 2025-04-10,11:36:37.000,100,11084917,12805,0,1744284996,12966.871600749997,141.4498864499983,53418.84991056 2025-04-10,11:36:38.000,100,11084902,12725,0,1744284997,12966.885073370002,141.49218123000173,53418.89183328 2025-04-10,11:36:39.000,100,11084938,12965,0,1744284998,12966.858128129992,141.52742687999853,53418.912794640004 2025-04-10,11:36:40.000,100,11084893,12685,0,1744284999,12966.871600749997,141.55562340000324,53418.89183328 2025-04-10,11:36:41.000,100,11084902,13005,0,1744285000,12966.871600749997,141.5626725300026,53418.84292344 2025-04-10,11:36:42.000,100,11084897,12565,0,1744285001,12966.831182889997,141.60496730999876,53418.84991056 2025-04-10,11:36:43.000,100,11084899,13085,0,1744285002,12966.824446580002,141.6472620900022,53418.863884800005 2025-04-10,11:36:44.000,100,11084928,12685,0,1744285003,12966.804237650002,141.66840948000026,53418.80798784001 2025-04-10,11:36:45.000,100,11084885,12765,0,1744285004,12966.810973959997,141.6613603500009,53418.814974960005 2025-04-10,11:36:46.000,100,11084869,12605,0,1744285005,12966.804237650002,141.70365513000434,53418.84292344 2025-04-10,11:36:47.000,100,11084895,12525,0,1744285006,12966.770556099997,141.7107042600037,53418.78003936 2025-04-10,11:36:48.000,100,11084879,12525,0,1744285007,12966.797501339992,141.7107042600037,53418.84991056 2025-04-10,11:36:49.000,100,11084938,12885,0,1744285008,12966.790765029997,141.73185165000177,53418.814974960005 2025-04-10,11:36:50.000,100,11084897,12565,0,1744285009,12966.831182889997,141.73185165000177,53418.78702648001 2025-04-10,11:36:51.000,100,11084890,12925,0,1744285010,12966.790765029997,141.7459499100005,53418.7940136 2025-04-10,11:36:52.000,100,11084866,12845,0,1744285011,12966.777292409992,141.78119556000456,53418.78702648001 2025-04-10,11:36:53.000,100,11084918,12645,0,1744285012,12966.824446580002,141.78824469000392,53418.75907800001 2025-04-10,11:36:54.000,100,11084962,12765,0,1744285013,12966.831182889997,141.78119556000456,53418.7241424 2025-04-10,11:36:55.000,100,11084899,13045,0,1744285014,12966.817710269992,141.81644121000136,53418.745103760004 2025-04-10,11:36:56.000,100,11084937,12445,0,1744285015,12966.844655510002,141.79529382000328,53418.745103760004 2025-04-10,11:36:57.000,100,11084896,12725,0,1744285016,12966.871600749997,141.78119556000456,53418.70318104 2025-04-10,11:36:58.000,100,11084921,12765,0,1744285017,12966.905282300002,141.80234295000264,53418.7241424 2025-04-10,11:36:59.000,100,11084909,12645,0,1744285018,12966.898545989992,141.78824469000392,53418.66125832 2025-04-10,11:37:00.000,100,11084929,12885,0,1744285019,12966.918754919992,141.76709729999857,53418.6542712 2025-04-10,11:37:01.000,100,11084930,12965,0,1744285020,12966.925491230002,141.75299903999985,53418.64029696001 2025-04-10,11:37:02.000,100,11084897,12765,0,1744285021,12966.952436469997,141.7459499100005,53418.598374240006 2025-04-10,11:37:03.000,100,11084935,12845,0,1744285022,12966.925491230002,141.7459499100005,53418.5145288 2025-04-10,11:37:04.000,100,11084895,12485,0,1744285023,12966.938963849992,141.7107042600037,53418.55645152 2025-04-10,11:37:05.000,100,11084894,12605,0,1744285024,12966.972645399997,141.7248025200024,53418.56343864 2025-04-10,11:37:06.000,100,11084914,12725,0,1744285025,12966.945700160002,141.68955686999834,53418.528503040005 2025-04-10,11:37:07.000,100,11084920,12325,0,1744285026,12966.965909090002,141.67545860999962,53418.48658032 2025-04-10,11:37:08.000,100,11084893,12885,0,1744285027,12966.965909090002,141.68250773999898,53418.42369624001 2025-04-10,11:37:09.000,100,11084920,12845,0,1744285028,12966.952436469997,141.67545860999962,53418.45164472001 2025-04-10,11:37:10.000,100,11084843,12685,0,1744285029,12966.965909090002,141.6472620900022,53418.45863184 2025-04-10,11:37:11.000,100,11084879,12765,0,1744285030,12966.959172779993,141.6472620900022,53418.45164472001 2025-04-10,11:37:12.000,100,11084939,12525,0,1744285031,12966.965909090002,141.63316383000347,53418.409722000004 2025-04-10,11:37:13.000,100,11084906,12645,0,1744285032,12966.925491230002,141.6261147000041,53418.38876064 2025-04-10,11:37:14.000,100,11084879,12725,0,1744285033,12966.925491230002,141.60496730999876,53418.36779928 2025-04-10,11:37:15.000,100,11084910,12565,0,1744285034,12966.925491230002,141.61201643999811,53418.3398508 2025-04-10,11:37:16.000,100,11084891,12805,0,1744285035,12966.932227539997,141.58381992000068,53418.32587656 2025-04-10,11:37:17.000,100,11084890,12645,0,1744285036,12966.952436469997,141.55562340000324,53418.28395384001 2025-04-10,11:37:18.000,100,11084941,12565,0,1744285037,12966.905282300002,141.52037774999917,53418.242031120004 2025-04-10,11:37:19.000,100,11084871,12645,0,1744285038,12966.952436469997,141.5133286199998,53418.262992480006 2025-04-10,11:37:20.000,100,11084886,12685,0,1744285039,12966.932227539997,141.52037774999917,53418.20709552001 2025-04-10,11:37:21.000,100,11084893,12565,0,1744285040,12966.938963849992,141.5344760099979,53418.20709552001 2025-04-10,11:37:22.000,100,11084885,12885,0,1744285041,12966.965909090002,141.47103384000366,53418.22805688 2025-04-10,11:37:23.000,100,11084867,12765,0,1744285042,12966.965909090002,141.48513210000237,53418.17215992 2025-04-10,11:37:24.000,100,11084868,12485,0,1744285043,12966.986118020002,141.4639847100043,53418.15119856 2025-04-10,11:37:25.000,100,11084867,13005,0,1744285044,12966.992854329997,141.44283731999894,53418.11626296001 2025-04-10,11:37:26.000,100,11084868,12565,0,1744285045,12967.019799569993,141.4498864499983,53418.074340240004 2025-04-10,11:37:27.000,100,11084900,12885,0,1744285046,12967.013063259998,141.4005425400028,53418.06735312001 2025-04-10,11:37:28.000,100,11084924,12765,0,1744285047,12967.033272189998,141.39349341000343,53418.04639176001 2025-04-10,11:37:29.000,100,11084834,12965,0,1744285048,12967.019799569993,141.3793951500047,53418.05337888 2025-04-10,11:37:30.000,100,11084884,13085,0,1744285049,12967.073690049998,141.33710037000128,53418.01844328001 2025-04-10,11:37:31.000,100,11084895,13045,0,1744285050,12967.060217429993,141.29480558999785,53417.9904948 2025-04-10,11:37:32.000,100,11084897,12565,0,1744285051,12967.120844219993,141.2666090700004,53418.05337888 2025-04-10,11:37:33.000,100,11084857,12645,0,1744285052,12967.147789459988,141.23841255000298,53417.9555592 2025-04-10,11:37:34.000,100,11084851,12645,0,1744285053,12967.188207319989,141.2172651600049,53417.94857208001 2025-04-10,11:37:35.000,100,11084843,12685,0,1744285054,12967.242097799994,141.18201951000083,53417.96953344001 2025-04-10,11:37:36.000,100,11084911,12765,0,1744285055,12967.248834109989,141.1538229900034,53417.94158496 2025-04-10,11:37:37.000,100,11084898,12765,0,1744285056,12967.269043039989,141.1044790800006,53417.93459784 2025-04-10,11:37:38.000,100,11084871,12525,0,1744285057,12967.255570419999,141.08333169000252,53417.9555592 2025-04-10,11:37:39.000,100,11084878,12645,0,1744285058,12967.34987875999,141.04808603999845,53417.9904948 2025-04-10,11:37:40.000,100,11084912,13005,0,1744285059,12967.32966982999,141.02693865000037,53417.927610720006 2025-04-10,11:37:41.000,100,11084882,13085,0,1744285060,12967.316197209999,141.0057912600023,53417.91363648 2025-04-10,11:37:42.000,100,11084846,13005,0,1744285061,12967.37008768999,140.9564473499995,53417.89267512 2025-04-10,11:37:43.000,100,11084888,12605,0,1744285062,12967.37008768999,140.9564473499995,53417.906649360004 2025-04-10,11:37:44.000,100,11084904,12565,0,1744285063,12967.376823999999,140.94939822000015,53417.89966224001 2025-04-10,11:37:45.000,100,11084849,12645,0,1744285064,12967.39703293,140.90005431000463,53417.82979104001 2025-04-10,11:37:46.000,100,11084870,12925,0,1744285065,12967.403769239994,140.86480866000056,53417.87171376001 2025-04-10,11:37:47.000,100,11084882,12405,0,1744285066,12967.444187099994,140.8225138800044,53417.885688 2025-04-10,11:37:48.000,100,11084868,12685,0,1744285067,12967.43745079,140.80136648999905,53417.87171376001 2025-04-10,11:37:49.000,100,11084881,12805,0,1744285068,12967.45765972,140.81546474999777,53417.86472664 2025-04-10,11:37:50.000,100,11084846,12845,0,1744285069,12967.43745079,140.75202258000354,53417.83677816 2025-04-10,11:37:51.000,100,11084883,13085,0,1744285070,12967.484604959995,140.7097278000001,53417.87870088001 2025-04-10,11:37:52.000,100,11084903,12765,0,1744285071,12967.47113233999,140.65333475999796,53417.85075240001 2025-04-10,11:37:53.000,100,11084874,12805,0,1744285072,12967.43745079,140.62513824000052,53417.857739520005 2025-04-10,11:37:54.000,100,11084859,12725,0,1744285073,12967.47786865,140.58284346000437,53417.84376528 2025-04-10,11:37:55.000,100,11084852,12645,0,1744285074,12967.444187099994,140.6110399800018,53417.85075240001 2025-04-10,11:37:56.000,100,11084843,12605,0,1744285075,12967.51828651,140.56874519999838,53417.857739520005 2025-04-10,11:37:57.000,100,11084898,12605,0,1744285076,12967.53175912999,140.54054868000094,53417.885688 2025-04-10,11:37:58.000,100,11084881,12525,0,1744285077,12967.565440679995,140.5123521600035,53417.89267512 2025-04-10,11:37:59.000,100,11084848,12805,0,1744285078,12967.5789133,140.47005738000007,53417.82979104001 2025-04-10,11:38:00.000,100,11084863,12765,0,1744285079,12967.59238591999,140.44186086000263,53417.87171376001 2025-04-10,11:38:01.000,100,11084858,12765,0,1744285080,12967.585649609995,140.42776260000392,53417.906649360004 2025-04-10,11:38:02.000,100,11084862,13125,0,1744285081,12967.59912223,140.3995660799992,53417.86472664 2025-04-10,11:38:03.000,100,11084888,12845,0,1744285082,12967.545231749995,140.37841869000113,53417.885688 2025-04-10,11:38:04.000,100,11084881,12725,0,1744285083,12967.55196805999,140.34317304000433,53417.91363648 2025-04-10,11:38:05.000,100,11084902,12605,0,1744285084,12967.585649609995,140.31497651999962,53417.89267512 2025-04-10,11:38:06.000,100,11084859,12805,0,1744285085,12967.5789133,140.27268174000346,53417.927610720006 2025-04-10,11:38:07.000,100,11084866,12485,0,1744285086,12967.59238591999,140.2515343499981,53417.93459784 2025-04-10,11:38:08.000,100,11084911,12885,0,1744285087,12967.55870437,140.22333783000067,53417.9904948 2025-04-10,11:38:09.000,100,11084876,12805,0,1744285088,12967.59238591999,140.2374360899994,53417.9904948 2025-04-10,11:38:10.000,100,11084896,12885,0,1744285089,12967.57217698999,140.2374360899994,53418.03241752 2025-04-10,11:38:11.000,100,11084870,12765,0,1744285090,12967.55196805999,140.2374360899994,53418.01145616 2025-04-10,11:38:12.000,100,11084827,12765,0,1744285091,12967.55870437,140.2374360899994,53418.060366 2025-04-10,11:38:13.000,100,11084846,12685,0,1744285092,12967.545231749995,140.21628870000131,53418.11626296001 2025-04-10,11:38:14.000,100,11084873,12685,0,1744285093,12967.55196805999,140.2515343499981,53418.10927584 2025-04-10,11:38:15.000,100,11084853,12765,0,1744285094,12967.51828651,140.2656326100041,53418.06735312001 2025-04-10,11:38:16.000,100,11084837,12605,0,1744285095,12967.49807758,140.28678000000218,53418.17215992 2025-04-10,11:38:17.000,100,11084843,12685,0,1744285096,12967.484604959995,140.27268174000346,53418.144211440005 2025-04-10,11:38:18.000,100,11084867,12605,0,1744285097,12967.484604959995,140.27973087000282,53418.22106976 2025-04-10,11:38:19.000,100,11084882,12805,0,1744285098,12967.47786865,140.32202564999898,53418.2001084 2025-04-10,11:38:20.000,100,11084878,12405,0,1744285099,12967.464396029995,140.37841869000113,53418.23504400001 2025-04-10,11:38:21.000,100,11084867,12525,0,1744285100,12967.45765972,140.40661520999856,53418.23504400001 2025-04-10,11:38:22.000,100,11084864,12845,0,1744285101,12967.444187099994,140.448909990002,53418.23504400001 2025-04-10,11:38:23.000,100,11084871,12685,0,1744285102,12967.43745079,140.4630082500007,53418.311902320005 2025-04-10,11:38:24.000,100,11084851,12725,0,1744285103,12967.41050554999,140.49825390000478,53418.32587656 2025-04-10,11:38:25.000,100,11084897,12605,0,1744285104,12967.41724186,140.56169606999902,53418.35382504001 2025-04-10,11:38:26.000,100,11084842,12845,0,1744285105,12967.423978169994,140.5475978100003,53418.39574776 2025-04-10,11:38:27.000,100,11084864,12685,0,1744285106,12967.41724186,140.5969417200031,53418.39574776 2025-04-10,11:38:28.000,100,11084876,12965,0,1744285107,12967.403769239994,140.63218736999988,53418.409722000004 2025-04-10,11:38:29.000,100,11084876,12565,0,1744285108,12967.41050554999,140.6744821500033,53418.4446576 2025-04-10,11:38:30.000,100,11084857,12925,0,1744285109,12967.423978169994,140.7097278000001,53418.47260608001 2025-04-10,11:38:31.000,100,11084830,12685,0,1744285110,12967.423978169994,140.72382605999883,53418.5145288 2025-04-10,11:38:32.000,100,11084890,12725,0,1744285111,12967.45765972,140.7308751899982,53418.54247728001 2025-04-10,11:38:33.000,100,11084838,12645,0,1744285112,12967.43071447999,140.81546474999777,53418.55645152 2025-04-10,11:38:34.000,100,11084893,12685,0,1744285113,12967.45765972,140.8577595300012,53418.5844 2025-04-10,11:38:35.000,100,11084865,12885,0,1744285114,12967.464396029995,140.9212017000027,53418.57042576001 2025-04-10,11:38:36.000,100,11084870,12965,0,1744285115,12967.47113233999,140.90005431000463,53418.60536136 2025-04-10,11:38:37.000,100,11084823,13005,0,1744285116,12967.47113233999,140.94939822000015,53418.647284080005 2025-04-10,11:38:38.000,100,11084869,12445,0,1744285117,12967.51155019999,140.99169300000358,53418.63330984 2025-04-10,11:38:39.000,100,11084858,12845,0,1744285118,12967.49807758,141.02693865000037,53418.67523256 2025-04-10,11:38:40.000,100,11084906,12725,0,1744285119,12967.47113233999,141.09038082000188,53418.696193920005 2025-04-10,11:38:41.000,100,11084873,12645,0,1744285120,12967.504813889995,141.11857733999932,53418.75209088 2025-04-10,11:38:42.000,100,11084865,13005,0,1744285121,12967.53175912999,141.14677386000403,53418.82196208 2025-04-10,11:38:43.000,100,11084888,12765,0,1744285122,12967.53175912999,141.18201951000083,53418.82196208 2025-04-10,11:38:44.000,100,11084867,12805,0,1744285123,12967.53175912999,141.23136342000362,53418.94074312 2025-04-10,11:38:45.000,100,11084887,12645,0,1744285124,12967.565440679995,141.25955994000105,53418.912794640004 2025-04-10,11:38:46.000,100,11084868,12485,0,1744285125,12967.605858539995,141.3159529800032,53418.87087192 2025-04-10,11:38:47.000,100,11084870,12885,0,1744285126,12967.57217698999,141.38644428000407,53418.933756000006 2025-04-10,11:38:48.000,100,11084847,12765,0,1744285127,12967.565440679995,141.39349341000343,53418.96170448 2025-04-10,11:38:49.000,100,11084898,12565,0,1744285128,12967.55196805999,141.42873906000023,53418.98965296 2025-04-10,11:38:50.000,100,11084899,12765,0,1744285129,12967.55196805999,141.49218123000173,53419.031575680005 2025-04-10,11:38:51.000,100,11084886,12845,0,1744285130,12967.5789133,141.50627949000045,53419.01760144 2025-04-10,11:38:52.000,100,11084898,12685,0,1744285131,12967.5789133,141.54152514000452,53419.05952416 2025-04-10,11:38:53.000,100,11084873,12885,0,1744285132,12967.61259484999,141.58381992000068,53419.07349840001 2025-04-10,11:38:54.000,100,11084866,12645,0,1744285133,12967.626067469995,141.64021296000283,53419.05952416 2025-04-10,11:38:55.000,100,11084897,12765,0,1744285134,12967.605858539995,141.6472620900022,53419.05952416 2025-04-10,11:38:56.000,100,11084871,12725,0,1744285135,12967.605858539995,141.6966059999977,53419.07349840001 2025-04-10,11:38:57.000,100,11084872,12645,0,1744285136,12967.61259484999,141.77414642999793,53419.09445976001 2025-04-10,11:38:58.000,100,11084893,12645,0,1744285137,12967.61933116,141.79529382000328,53419.108434 2025-04-10,11:38:59.000,100,11084851,12845,0,1744285138,12967.626067469995,141.8587359900048,53419.13638248 2025-04-10,11:39:00.000,100,11084904,12525,0,1744285139,12967.63954009,141.88693251000223,53419.12939536 2025-04-10,11:39:01.000,100,11084881,12845,0,1744285140,12967.5789133,141.98562033000053,53419.12939536 2025-04-10,11:39:02.000,100,11084904,12685,0,1744285141,12967.585649609995,142.0067677199986,53419.1783052 2025-04-10,11:39:03.000,100,11084858,12445,0,1744285142,12967.57217698999,142.02791511000396,53419.12240824001 2025-04-10,11:39:04.000,100,11084875,12485,0,1744285143,12967.5789133,142.0561116300014,53419.1783052 2025-04-10,11:39:05.000,100,11084853,12925,0,1744285144,12967.585649609995,142.13365206000162,53419.15734384 2025-04-10,11:39:06.000,100,11084879,12805,0,1744285145,12967.57217698999,142.1829959700044,53419.16433096 2025-04-10,11:39:07.000,100,11084845,12805,0,1744285146,12967.53849544,142.267585530004,53419.18529232 2025-04-10,11:39:08.000,100,11084879,12565,0,1744285147,12967.55196805999,142.32397856999887,53419.21324080001 2025-04-10,11:39:09.000,100,11084892,12725,0,1744285148,12967.545231749995,142.35217509000358,53419.1783052 2025-04-10,11:39:10.000,100,11084869,12925,0,1744285149,12967.55196805999,142.40856812999846,53419.199266560005 2025-04-10,11:39:11.000,100,11084875,12685,0,1744285150,12967.55196805999,142.4297155200038,53419.12939536 2025-04-10,11:39:12.000,100,11084877,12965,0,1744285151,12967.53849544,142.47201029999997,53419.15734384 2025-04-10,11:39:13.000,100,11084908,13085,0,1744285152,12967.55870437,142.55659985999955,53419.150356720005 2025-04-10,11:39:14.000,100,11084901,12565,0,1744285153,12967.565440679995,142.55659985999955,53419.12939536 2025-04-10,11:39:15.000,100,11084885,12845,0,1744285154,12967.565440679995,142.62004203000106,53419.14336960001 2025-04-10,11:39:16.000,100,11084914,13045,0,1744285155,12967.59912223,142.64118941999914,53419.12240824001 2025-04-10,11:39:17.000,100,11084898,13005,0,1744285156,12967.61933116,142.66938594000385,53419.13638248 2025-04-10,11:39:18.000,100,11084897,12885,0,1744285157,12967.63280377999,142.69758246000129,53419.101446880006 2025-04-10,11:39:19.000,100,11084910,12645,0,1744285158,12967.67322163999,142.71168072,53419.05952416 2025-04-10,11:39:20.000,100,11084884,12605,0,1744285159,12967.70016688,142.74692637000408,53419.108434 2025-04-10,11:39:21.000,100,11084885,12725,0,1744285160,12967.71363949999,142.73987724000472,53419.06651128 2025-04-10,11:39:22.000,100,11084903,12725,0,1744285161,12967.706903189996,142.73282810999808,53419.07349840001 2025-04-10,11:39:23.000,100,11084886,12645,0,1744285162,12967.747321049996,142.73282810999808,53419.06651128 2025-04-10,11:39:24.000,100,11084873,12645,0,1744285163,12967.814684149991,142.73282810999808,53419.031575680005 2025-04-10,11:39:25.000,100,11084871,12965,0,1744285164,12967.848365699996,142.74692637000408,53419.02458856001 2025-04-10,11:39:26.000,100,11084900,12285,0,1744285165,12967.834893079991,142.74692637000408,53419.05253704001 2025-04-10,11:39:27.000,100,11084905,12805,0,1744285166,12967.855102009991,142.70463159000064,53419.01061432 2025-04-10,11:39:28.000,100,11084906,12925,0,1744285167,12967.868574629996,142.68348420000257,53418.98965296 2025-04-10,11:39:29.000,100,11084895,12685,0,1744285168,12967.848365699996,142.6623368100045,53418.99664008 2025-04-10,11:39:30.000,100,11084889,12685,0,1744285169,12967.922465110001,142.6764350700032,53419.01061432 2025-04-10,11:39:31.000,100,11084882,12725,0,1744285170,12967.942674040001,142.62004203000106,53418.92676888001 2025-04-10,11:39:32.000,100,11084897,12725,0,1744285171,12967.976355589992,142.59184551000362,53418.94773024 2025-04-10,11:39:33.000,100,11084912,12845,0,1744285172,12967.996564519992,142.5636489899989,53418.91978176 2025-04-10,11:39:34.000,100,11084921,12645,0,1744285173,12968.010037139997,142.5636489899989,53418.90580752001 2025-04-10,11:39:35.000,100,11084858,12805,0,1744285174,12968.003300830002,142.52840334000211,53418.85689768001 2025-04-10,11:39:36.000,100,11084880,12685,0,1744285175,12968.010037139997,142.52135421000276,53418.89183328 2025-04-10,11:39:37.000,100,11084907,12845,0,1744285176,12968.003300830002,142.50725595000404,53418.90580752001 2025-04-10,11:39:38.000,100,11084860,12685,0,1744285177,12967.976355589992,142.45791204000125,53418.85689768001 2025-04-10,11:39:39.000,100,11084922,12765,0,1744285178,12968.003300830002,142.42266639000445,53418.85689768001 2025-04-10,11:39:40.000,100,11084882,12885,0,1744285179,12967.989828209997,142.43676465000317,53418.85689768001 2025-04-10,11:39:41.000,100,11084880,12485,0,1744285180,12967.962882970001,142.4508629100019,53418.83593632001 2025-04-10,11:39:42.000,100,11084917,12685,0,1744285181,12967.942674040001,142.38742074000038,53418.863884800005 2025-04-10,11:39:43.000,100,11084873,12645,0,1744285182,12967.949410349996,142.41561725999782,53418.84292344 2025-04-10,11:39:44.000,100,11084921,12605,0,1744285183,12967.915728799991,142.42266639000445,53418.80100072 2025-04-10,11:39:45.000,100,11084889,12605,0,1744285184,12967.888783559996,142.42266639000445,53418.78702648001 2025-04-10,11:39:46.000,100,11084866,12565,0,1744285185,12967.875310939991,142.4015189999991,53418.80100072 2025-04-10,11:39:47.000,100,11084890,12645,0,1744285186,12967.855102009991,142.4015189999991,53418.75907800001 2025-04-10,11:39:48.000,100,11084926,12485,0,1744285187,12967.834893079991,142.38037161000102,53418.766065120006 2025-04-10,11:39:49.000,100,11084914,12645,0,1744285188,12967.828156769996,142.39446986999974,53418.84991056 2025-04-10,11:39:50.000,100,11084879,12725,0,1744285189,12967.814684149991,142.38742074000038,53418.75209088 2025-04-10,11:39:51.000,100,11084902,13005,0,1744285190,12967.7810026,142.39446986999974,53418.75907800001 2025-04-10,11:39:52.000,100,11084904,12685,0,1744285191,12967.807947839996,142.3662733500023,53418.7940136 2025-04-10,11:39:53.000,100,11084873,12805,0,1744285192,12967.794475219991,142.3662733500023,53418.7940136 2025-04-10,11:39:54.000,100,11084907,12725,0,1744285193,12967.814684149991,142.3662733500023,53418.75907800001 2025-04-10,11:39:55.000,100,11084845,12845,0,1744285194,12967.807947839996,142.33102769999823,53418.80100072 2025-04-10,11:39:56.000,100,11084857,12725,0,1744285195,12967.84162939,142.3169294399995,53418.7940136 2025-04-10,11:39:57.000,100,11084894,12605,0,1744285196,12967.84162939,142.34512596000422,53418.814974960005 2025-04-10,11:39:58.000,100,11084871,12445,0,1744285197,12967.82142046,142.3169294399995,53418.8289492 2025-04-10,11:39:59.000,100,11084856,12885,0,1744285198,12967.882047250001,142.29578205000143,53418.83593632001 2025-04-10,11:40:00.000,100,11084894,12885,0,1744285199,12967.868574629996,142.28168379000272,53418.78702648001 2025-04-10,11:40:01.000,100,11084892,12685,0,1744285200,12967.861838320001,142.28168379000272,53418.85689768001 2025-04-10,11:40:02.000,100,11084893,12765,0,1744285201,12967.882047250001,142.267585530004,53418.85689768001 2025-04-10,11:40:03.000,100,11084899,12805,0,1744285202,12967.84162939,142.253487269998,53418.8988204 2025-04-10,11:40:04.000,100,11084874,12925,0,1744285203,12967.834893079991,142.23233987999993,53418.89183328 2025-04-10,11:40:05.000,100,11084873,12725,0,1744285204,12967.855102009991,142.23233987999993,53418.933756000006 2025-04-10,11:40:06.000,100,11084876,12605,0,1744285205,12967.834893079991,142.22529075000057,53418.8988204 2025-04-10,11:40:07.000,100,11084845,12605,0,1744285206,12967.868574629996,142.22529075000057,53418.94773024 2025-04-10,11:40:08.000,100,11084889,12645,0,1744285207,12967.875310939991,142.26053640000464,53419.01061432 2025-04-10,11:40:09.000,100,11084875,12925,0,1744285208,12967.848365699996,142.2041433600025,53418.95471736001 2025-04-10,11:40:10.000,100,11084844,12765,0,1744285209,12967.855102009991,142.24643813999865,53419.031575680005 2025-04-10,11:40:11.000,100,11084919,12645,0,1744285210,12967.848365699996,142.28873292000208,53419.05253704001 2025-04-10,11:40:12.000,100,11084876,12805,0,1744285211,12967.82142046,142.27463466000336,53419.101446880006 2025-04-10,11:40:13.000,100,11084891,13125,0,1744285212,12967.814684149991,142.28873292000208,53419.11542112 2025-04-10,11:40:14.000,100,11084863,12445,0,1744285213,12967.80121153,142.3169294399995,53419.06651128 2025-04-10,11:40:15.000,100,11084912,12645,0,1744285214,12967.767529979996,142.3662733500023,53419.07349840001 2025-04-10,11:40:16.000,100,11084879,12805,0,1744285215,12967.767529979996,142.35922422000294,53419.11542112 2025-04-10,11:40:17.000,100,11084880,12725,0,1744285216,12967.76079367,142.40856812999846,53419.15734384 2025-04-10,11:40:18.000,100,11084922,12685,0,1744285217,12967.80121153,142.4297155200038,53419.16433096 2025-04-10,11:40:19.000,100,11084880,12645,0,1744285218,12967.7810026,142.44381378000253,53419.22022792001 2025-04-10,11:40:20.000,100,11084878,12965,0,1744285219,12967.807947839996,142.52135421000276,53419.248176400004 2025-04-10,11:40:21.000,100,11084866,12725,0,1744285220,12967.814684149991,142.54250160000083,53419.22721504 2025-04-10,11:40:22.000,100,11084851,12645,0,1744285221,12967.794475219991,142.57069811999827,53419.29009912001 2025-04-10,11:40:23.000,100,11084897,12685,0,1744285222,12967.767529979996,142.6129929000017,53419.33900896001 2025-04-10,11:40:24.000,100,11084875,12605,0,1744285223,12967.80121153,142.6482385499985,53419.33202184 2025-04-10,11:40:25.000,100,11084905,12525,0,1744285224,12967.848365699996,142.62709116000042,53419.45080288 2025-04-10,11:40:26.000,100,11084900,12605,0,1744285225,12967.814684149991,142.66938594000385,53419.40189304 2025-04-10,11:40:27.000,100,11084885,12685,0,1744285226,12967.888783559996,142.69758246000129,53419.45080288 2025-04-10,11:40:28.000,100,11084885,12525,0,1744285227,12967.902256180001,142.69053333000193,53419.485738480005 2025-04-10,11:40:29.000,100,11084897,12925,0,1744285228,12967.915728799991,142.72577897999872,53419.49971272 2025-04-10,11:40:30.000,100,11084848,12805,0,1744285229,12967.935937729992,142.73987724000472,53419.56958392 2025-04-10,11:40:31.000,100,11084864,12925,0,1744285230,12967.956146659992,142.7751228900015,53419.59054528 2025-04-10,11:40:32.000,100,11084887,12685,0,1744285231,12967.996564519992,142.7962702799996,53419.61150664 2025-04-10,11:40:33.000,100,11084891,12725,0,1744285232,12968.050454999997,142.80331940999895,53419.751249040004 2025-04-10,11:40:34.000,100,11084893,12485,0,1744285233,12968.070663929997,142.7962702799996,53419.68836496 2025-04-10,11:40:35.000,100,11084905,12925,0,1744285234,12968.070663929997,142.8244668000043,53419.7372748 2025-04-10,11:40:36.000,100,11084915,12805,0,1744285235,12968.144763340002,142.85266332000174,53419.7372748 2025-04-10,11:40:37.000,100,11084876,12565,0,1744285236,12968.171708579997,142.87381070999982,53419.82810736 2025-04-10,11:40:38.000,100,11084898,12605,0,1744285237,12968.178444889993,142.91610549000325,53419.86304296001 2025-04-10,11:40:39.000,100,11084877,12765,0,1744285238,12968.151499649997,142.94430201000068,53419.939901280006 2025-04-10,11:40:40.000,100,11084912,12445,0,1744285239,12968.198653819993,142.95135114000004,53419.92592704 2025-04-10,11:40:41.000,100,11084896,12965,0,1744285240,12968.232335369998,142.9865967900041,53420.00278536 2025-04-10,11:40:42.000,100,11084942,12525,0,1744285241,12968.266016920003,143.00069505000283,53420.00977248001 2025-04-10,11:40:43.000,100,11084939,13005,0,1744285242,12968.292962159998,143.05003895999835,53420.06566944 2025-04-10,11:40:44.000,100,11084905,12805,0,1744285243,12968.272753229998,143.03594069999963,53420.05169520001 2025-04-10,11:40:45.000,100,11084901,12565,0,1744285244,12968.292962159998,143.11348112999985,53420.17047624 2025-04-10,11:40:46.000,100,11084924,12805,0,1744285245,12968.340116329993,143.1205302599992,53420.14252776 2025-04-10,11:40:47.000,100,11084928,12805,0,1744285246,12968.292962159998,143.15577591000329,53420.205411840005 2025-04-10,11:40:48.000,100,11084859,12965,0,1744285247,12968.380534189993,143.2051198199988,53420.19842472001 2025-04-10,11:40:49.000,100,11084906,12805,0,1744285248,12968.394006809998,143.2544637300016,53420.26829592001 2025-04-10,11:40:50.000,100,11084905,12365,0,1744285249,12968.373797879998,143.30380764000438,53420.26829592001 2025-04-10,11:40:51.000,100,11084908,12605,0,1744285250,12968.394006809998,143.32495503000246,53420.28925728 2025-04-10,11:40:52.000,100,11084939,12885,0,1744285251,12968.407479429989,143.34610242000053,53420.34515424001 2025-04-10,11:40:53.000,100,11084915,12325,0,1744285252,12968.420952049994,143.3672498099986,53420.324192880005 2025-04-10,11:40:54.000,100,11084881,12765,0,1744285253,12968.414215739998,143.4165937200014,53420.38707696001 2025-04-10,11:40:55.000,100,11084847,12725,0,1744285254,12968.434424669998,143.45888850000483,53420.42899968 2025-04-10,11:40:56.000,100,11084905,12285,0,1744285255,12968.394006809998,143.49413415000163,53420.41502544001 2025-04-10,11:40:57.000,100,11084932,12925,0,1744285256,12968.407479429989,143.5646254500025,53420.39406408001 2025-04-10,11:40:58.000,100,11084911,12965,0,1744285257,12968.387270499989,143.53642892999778,53420.48489664001 2025-04-10,11:40:59.000,100,11084885,12645,0,1744285258,12968.407479429989,143.58577284000057,53420.43598680001 2025-04-10,11:41:00.000,100,11084857,12805,0,1744285259,12968.420952049994,143.5998710999993,53420.491883760005 2025-04-10,11:41:01.000,100,11084874,12805,0,1744285260,12968.414215739998,143.613969359998,53420.51284512001 2025-04-10,11:41:02.000,100,11084908,12965,0,1744285261,12968.394006809998,143.62101849000464,53420.54778072 2025-04-10,11:41:03.000,100,11084861,12565,0,1744285262,12968.441160979994,143.67741152999952,53420.48489664001 2025-04-10,11:41:04.000,100,11084945,12565,0,1744285263,12968.441160979994,143.71970631000295,53420.540793600005 2025-04-10,11:41:05.000,100,11084929,12365,0,1744285264,12968.427688359989,143.76905021999846,53420.51284512001 2025-04-10,11:41:06.000,100,11084908,12565,0,1744285265,12968.434424669998,143.7620010899991,53420.505858 2025-04-10,11:41:07.000,100,11084871,12725,0,1744285266,12968.434424669998,143.77609934999782,53420.49887088 2025-04-10,11:41:08.000,100,11084893,12605,0,1744285267,12968.454633599998,143.77609934999782,53420.505858 2025-04-10,11:41:09.000,100,11084927,12885,0,1744285268,12968.441160979994,143.8113450000019,53420.51983224 2025-04-10,11:41:10.000,100,11084916,12885,0,1744285269,12968.488315149989,143.8113450000019,53420.52681936 2025-04-10,11:41:11.000,100,11084896,12845,0,1744285270,12968.434424669998,143.86773804000404,53420.55476784001 2025-04-10,11:41:12.000,100,11084908,12765,0,1744285271,12968.441160979994,143.89593456000148,53420.505858 2025-04-10,11:41:13.000,100,11084932,12685,0,1744285272,12968.447897289989,143.90298369000084,53420.4709224 2025-04-10,11:41:14.000,100,11084873,12725,0,1744285273,12968.447897289989,143.92413107999892,53420.49887088 2025-04-10,11:41:15.000,100,11084910,12765,0,1744285274,12968.495051459999,143.91708194999956,53420.47790952 2025-04-10,11:41:16.000,100,11084946,13005,0,1744285275,12968.515260389999,143.92413107999892,53420.4709224 2025-04-10,11:41:17.000,100,11084896,12805,0,1744285276,12968.508524079989,143.93118020999827,53420.47790952 2025-04-10,11:41:18.000,100,11084966,12805,0,1744285277,12968.528733009989,143.94527847000427,53420.40803832 2025-04-10,11:41:19.000,100,11084937,12725,0,1744285278,12968.575887179999,143.9100328200002,53420.46393528001 2025-04-10,11:41:20.000,100,11084910,12605,0,1744285279,12968.582623489994,143.9100328200002,53420.38008984 2025-04-10,11:41:21.000,100,11084951,12445,0,1744285280,12968.61630504,143.89593456000148,53420.41502544001 2025-04-10,11:41:22.000,100,11084853,12605,0,1744285281,12968.623041349994,143.8747871700034,53420.4010512 2025-04-10,11:41:23.000,100,11084885,12605,0,1744285282,12968.64998658999,143.91708194999956,53420.373102720005 2025-04-10,11:41:24.000,100,11084902,12685,0,1744285283,12968.63651397,143.8747871700034,53420.33816712 2025-04-10,11:41:25.000,100,11084912,12765,0,1744285284,12968.63651397,143.85363977999805,53420.31021864 2025-04-10,11:41:26.000,100,11084885,12685,0,1744285285,12968.67019551999,143.83954151999933,53420.29624440001 2025-04-10,11:41:27.000,100,11084913,12765,0,1744285286,12968.67019551999,143.8113450000019,53420.275283040006 2025-04-10,11:41:28.000,100,11084929,12765,0,1744285287,12968.663459209994,143.78314848000446,53420.2613088 2025-04-10,11:41:29.000,100,11084914,12845,0,1744285288,12968.64998658999,143.73380457000167,53420.21239896 2025-04-10,11:41:30.000,100,11084911,12685,0,1744285289,12968.6567229,143.73380457000167,53420.22637320001 2025-04-10,11:41:31.000,100,11084915,12925,0,1744285290,12968.683668139995,143.6633132700008,53420.21239896 2025-04-10,11:41:32.000,100,11084911,12725,0,1744285291,12968.69040444999,143.628067620004,53420.205411840005 2025-04-10,11:41:33.000,100,11084887,12645,0,1744285292,12968.69714076,143.60692022999865,53420.11457928 2025-04-10,11:41:34.000,100,11084920,12685,0,1744285293,12968.71061337999,143.60692022999865,53420.09361792 2025-04-10,11:41:35.000,100,11084896,12805,0,1744285294,12968.69040444999,143.54347806000442,53420.037720960005 2025-04-10,11:41:36.000,100,11084897,12805,0,1744285295,12968.71061337999,143.48708502000227,53420.05868232001 2025-04-10,11:41:37.000,100,11084899,12685,0,1744285296,12968.73755862,143.48708502000227,53420.03073384001 2025-04-10,11:41:38.000,100,11084880,12645,0,1744285297,12968.703877069995,143.43774110999948,53420.0167596 2025-04-10,11:41:39.000,100,11084906,12805,0,1744285298,12968.71061337999,143.40954459000204,53419.98182400001 2025-04-10,11:41:40.000,100,11084926,12765,0,1744285299,12968.724085999995,143.37429893999797,53419.988811120005 2025-04-10,11:41:41.000,100,11084879,13045,0,1744285300,12968.703877069995,143.3531515499999,53419.918939920004 2025-04-10,11:41:42.000,100,11084912,12925,0,1744285301,12968.69714076,143.28970937999838,53419.89099144001 2025-04-10,11:41:43.000,100,11084922,12605,0,1744285302,12968.724085999995,143.2544637300016,53419.85605584 2025-04-10,11:41:44.000,100,11084907,12685,0,1744285303,12968.69040444999,143.2333163400035,53419.83509448 2025-04-10,11:41:45.000,100,11084900,12685,0,1744285304,12968.703877069995,143.2051198199988,53419.84208160001 2025-04-10,11:41:46.000,100,11084911,12805,0,1744285305,12968.73755862,143.169874170002,53419.79317176001 2025-04-10,11:41:47.000,100,11084885,12805,0,1744285306,12968.75776755,143.1064320000005,53419.79317176001 2025-04-10,11:41:48.000,100,11084877,12965,0,1744285307,12968.73755862,143.07823548000306,53419.75823616 2025-04-10,11:41:49.000,100,11084935,12765,0,1744285308,12968.69714076,143.02889157000027,53419.71631344001 2025-04-10,11:41:50.000,100,11084920,12685,0,1744285309,12968.69714076,143.0218424400009,53419.67439072001 2025-04-10,11:41:51.000,100,11084912,12645,0,1744285310,12968.69714076,142.96544939999876,53419.653429360005 2025-04-10,11:41:52.000,100,11084909,12725,0,1744285311,12968.703877069995,142.95135114000004,53419.56958392 2025-04-10,11:41:53.000,100,11084850,12645,0,1744285312,12968.71061337999,142.83856506000302,53419.63945512 2025-04-10,11:41:54.000,100,11084892,12725,0,1744285313,12968.69040444999,142.8103685399983,53419.583558160004 2025-04-10,11:41:55.000,100,11084880,12565,0,1744285314,12968.703877069995,142.7962702799996,53419.54862256001 2025-04-10,11:41:56.000,100,11084898,12725,0,1744285315,12968.6567229,142.8103685399983,53419.52067408 2025-04-10,11:41:57.000,100,11084933,12605,0,1744285316,12968.683668139995,142.75397550000343,53419.4927256 2025-04-10,11:41:58.000,100,11084885,12685,0,1744285317,12968.623041349994,142.73282810999808,53419.436828640006 2025-04-10,11:41:59.000,100,11084895,12885,0,1744285318,12968.62977765999,142.66938594000385,53419.44381576 2025-04-10,11:42:00.000,100,11084879,12605,0,1744285319,12968.582623489994,142.66938594000385,53419.39490592 2025-04-10,11:42:01.000,100,11084901,12565,0,1744285320,12968.63651397,142.65528767999785,53419.35997032001 2025-04-10,11:42:02.000,100,11084905,12685,0,1744285321,12968.63651397,142.59889464000298,53419.38791880001 2025-04-10,11:42:03.000,100,11084873,12565,0,1744285322,12968.60956872999,142.54250160000083,53419.37394456 2025-04-10,11:42:04.000,100,11084841,12605,0,1744285323,12968.58935979999,142.5495507300002,53419.31106048001 2025-04-10,11:42:05.000,100,11084847,12965,0,1744285324,12968.582623489994,142.50725595000404,53419.269137760006 2025-04-10,11:42:06.000,100,11084861,12965,0,1744285325,12968.58935979999,142.4649611700006,53419.29009912001 2025-04-10,11:42:07.000,100,11084875,12365,0,1744285326,12968.555678249999,142.4508629100019,53419.26215064001 2025-04-10,11:42:08.000,100,11084865,12925,0,1744285327,12968.535469319999,142.43676465000317,53419.21324080001 2025-04-10,11:42:09.000,100,11084877,12565,0,1744285328,12968.508524079989,142.45791204000125,53419.22721504 2025-04-10,11:42:10.000,100,11084883,12645,0,1744285329,12968.501787769994,142.42266639000445,53419.16433096 2025-04-10,11:42:11.000,100,11084911,12965,0,1744285330,12968.481578839994,142.38742074000038,53419.16433096 2025-04-10,11:42:12.000,100,11084861,12685,0,1744285331,12968.488315149989,142.38742074000038,53419.150356720005 2025-04-10,11:42:13.000,100,11084887,12605,0,1744285332,12968.454633599998,142.34512596000422,53419.11542112 2025-04-10,11:42:14.000,100,11084910,12925,0,1744285333,12968.447897289989,142.34512596000422,53419.150356720005 2025-04-10,11:42:15.000,100,11084897,12805,0,1744285334,12968.434424669998,142.34512596000422,53419.08747264 2025-04-10,11:42:16.000,100,11084881,12685,0,1744285335,12968.427688359989,142.28168379000272,53419.08747264 2025-04-10,11:42:17.000,100,11084886,12685,0,1744285336,12968.400743119993,142.267585530004,53419.0385628 2025-04-10,11:42:18.000,100,11084894,12605,0,1744285337,12968.427688359989,142.2393890099993,53419.01760144 2025-04-10,11:42:19.000,100,11084842,12285,0,1744285338,12968.360325259993,142.19004510000377,53418.9686916 2025-04-10,11:42:20.000,100,11084898,12885,0,1744285339,12968.373797879998,142.19004510000377,53419.0385628 2025-04-10,11:42:21.000,100,11084881,12565,0,1744285340,12968.400743119993,142.16184857999906,53418.97567872001 2025-04-10,11:42:22.000,100,11084868,12805,0,1744285341,12968.407479429989,142.14775032000034,53418.98965296 2025-04-10,11:42:23.000,100,11084886,12485,0,1744285342,12968.394006809998,142.14775032000034,53418.9686916 2025-04-10,11:42:24.000,100,11084846,12725,0,1744285343,12968.400743119993,142.0913572799982,53418.94773024 2025-04-10,11:42:25.000,100,11084854,12965,0,1744285344,12968.346852639988,142.1054555400042,53418.94773024 2025-04-10,11:42:26.000,100,11084874,12885,0,1744285345,12968.333380019998,142.08430814999883,53419.00362720001 2025-04-10,11:42:27.000,100,11084880,12885,0,1744285346,12968.319907399993,142.07725901999947,53418.94074312 2025-04-10,11:42:28.000,100,11084879,12845,0,1744285347,12968.292962159998,142.04906250000204,53418.94074312 2025-04-10,11:42:29.000,100,11084860,12725,0,1744285348,12968.252544299998,142.04906250000204,53418.9686916 2025-04-10,11:42:30.000,100,11084862,12525,0,1744285349,12968.245807990003,142.0208659800046,53418.94074312 2025-04-10,11:42:31.000,100,11084873,12605,0,1744285350,12968.191917509997,142.01381684999797,53418.91978176 2025-04-10,11:42:32.000,100,11084828,13005,0,1744285351,12968.158235959992,141.9926694599999,53418.912794640004 2025-04-10,11:42:33.000,100,11084886,12725,0,1744285352,12968.138027029992,141.9926694599999,53418.90580752001 2025-04-10,11:42:34.000,100,11084831,12765,0,1744285353,12968.097609169992,141.99971858999925,53418.90580752001 2025-04-10,11:42:35.000,100,11084854,12725,0,1744285354,12968.043718690002,142.0067677199986,53418.85689768001 2025-04-10,11:42:36.000,100,11084891,13005,0,1744285355,12968.030246069997,142.03496424000332,53418.87087192 2025-04-10,11:42:37.000,100,11084865,12725,0,1744285356,12967.969619279997,142.04201337000268,53418.84292344 2025-04-10,11:42:38.000,100,11084831,13085,0,1744285357,12967.935937729992,142.0561116300014,53418.863884800005 2025-04-10,11:42:39.000,100,11084889,12725,0,1744285358,12967.888783559996,142.07725901999947,53418.84292344 2025-04-10,11:42:40.000,100,11084911,12925,0,1744285359,12967.875310939991,142.0561116300014,53418.8289492 2025-04-10,11:42:41.000,100,11084876,12485,0,1744285360,12967.80121153,142.08430814999883,53418.84292344 2025-04-10,11:42:42.000,100,11084935,12405,0,1744285361,12967.807947839996,142.08430814999883,53418.8289492 2025-04-10,11:42:43.000,100,11084830,12845,0,1744285362,12967.74058474,142.0913572799982,53418.78003936 2025-04-10,11:42:44.000,100,11084877,12525,0,1744285363,12967.706903189996,142.11250467000355,53418.75209088 2025-04-10,11:42:45.000,100,11084875,12405,0,1744285364,12967.70016688,142.1547994499997,53418.814974960005 2025-04-10,11:42:46.000,100,11084838,12645,0,1744285365,12967.666485329995,142.14775032000034,53418.766065120006 2025-04-10,11:42:47.000,100,11084857,12645,0,1744285366,12967.65301270999,142.2041433600025,53418.766065120006 2025-04-10,11:42:48.000,100,11084858,13005,0,1744285367,12967.61259484999,142.19709423000313,53418.78003936 2025-04-10,11:42:49.000,100,11084862,12765,0,1744285368,12967.57217698999,142.22529075000057,53418.77305224 2025-04-10,11:42:50.000,100,11084867,12765,0,1744285369,12967.53175912999,142.23233987999993,53418.77305224 2025-04-10,11:42:51.000,100,11084862,12725,0,1744285370,12967.525022819995,142.253487269998,53418.70318104 2025-04-10,11:42:52.000,100,11084939,12765,0,1744285371,12967.464396029995,142.3028311800008,53418.68920680001 2025-04-10,11:42:53.000,100,11084875,12765,0,1744285372,12967.41724186,142.33807683000487,53418.68920680001 2025-04-10,11:42:54.000,100,11084899,12925,0,1744285373,12967.356615069999,142.35922422000294,53418.68920680001 2025-04-10,11:42:55.000,100,11084877,12565,0,1744285374,12967.316197209999,142.38037161000102,53418.71715528001 2025-04-10,11:42:56.000,100,11084962,12525,0,1744285375,12967.282515659994,142.43676465000317,53418.647284080005 2025-04-10,11:42:57.000,100,11084914,12965,0,1744285376,12967.248834109989,142.41561725999782,53418.60536136 2025-04-10,11:42:58.000,100,11084934,12965,0,1744285377,12967.201679939993,142.42266639000445,53418.59138712001 2025-04-10,11:42:59.000,100,11084906,12645,0,1744285378,12967.174734699998,142.4508629100019,53418.577412880004 2025-04-10,11:43:00.000,100,11084880,12645,0,1744285379,12967.134316839998,142.49315768999804,53418.577412880004 2025-04-10,11:43:01.000,100,11084940,12805,0,1744285380,12967.120844219993,142.5143050800034,53418.60536136 2025-04-10,11:43:02.000,100,11084842,12645,0,1744285381,12967.073690049998,142.52840334000211,53418.55645152 2025-04-10,11:43:03.000,100,11084899,12725,0,1744285382,12967.053481119998,142.5777472500049,53418.49356744 2025-04-10,11:43:04.000,100,11084925,12805,0,1744285383,12967.053481119998,142.5495507300002,53418.50754168 2025-04-10,11:43:05.000,100,11084888,12725,0,1744285384,12966.986118020002,142.55659985999955,53418.49356744 2025-04-10,11:43:06.000,100,11084873,12565,0,1744285385,12966.945700160002,142.60594377000234,53418.47260608001 2025-04-10,11:43:07.000,100,11084868,12445,0,1744285386,12966.945700160002,142.62709116000042,53418.41670912 2025-04-10,11:43:08.000,100,11084896,12685,0,1744285387,12966.945700160002,142.58479638000426,53418.409722000004 2025-04-10,11:43:09.000,100,11084909,12645,0,1744285388,12966.945700160002,142.63414028999978,53418.43767048 2025-04-10,11:43:10.000,100,11084939,12645,0,1744285389,12966.844655510002,142.62709116000042,53418.35382504001 2025-04-10,11:43:11.000,100,11084950,12445,0,1744285390,12966.864864440002,142.62709116000042,53418.360812160005 2025-04-10,11:43:12.000,100,11084918,12525,0,1744285391,12966.858128129992,142.59889464000298,53418.33286368001 2025-04-10,11:43:13.000,100,11084851,12605,0,1744285392,12966.804237650002,142.60594377000234,53418.28395384001 2025-04-10,11:43:14.000,100,11084869,12565,0,1744285393,12966.797501339992,142.60594377000234,53418.24901824 2025-04-10,11:43:15.000,100,11084891,12965,0,1744285394,12966.763819790001,142.58479638000426,53418.23504400001 2025-04-10,11:43:16.000,100,11084893,12605,0,1744285395,12966.750347169997,142.59889464000298,53418.262992480006 2025-04-10,11:43:17.000,100,11084927,12645,0,1744285396,12966.750347169997,142.59184551000362,53418.193121280005 2025-04-10,11:43:18.000,100,11084887,12965,0,1744285397,12966.723401930001,142.57069811999827,53418.17914704 2025-04-10,11:43:19.000,100,11084917,13205,0,1744285398,12966.703193000001,142.55659985999955,53418.13722432001 2025-04-10,11:43:20.000,100,11084926,12645,0,1744285399,12966.709929309996,142.54250160000083,53418.11626296001 2025-04-10,11:43:21.000,100,11084901,12805,0,1744285400,12966.635829899991,142.53545247000147,53418.04639176001 2025-04-10,11:43:22.000,100,11084912,13045,0,1744285401,12966.635829899991,142.50020682000468,53418.04639176001 2025-04-10,11:43:23.000,100,11084889,12925,0,1744285402,12966.595412039991,142.50020682000468,53418.00446904 2025-04-10,11:43:24.000,100,11084885,12605,0,1744285403,12966.588675729996,142.44381378000253,53417.9904948 2025-04-10,11:43:25.000,100,11084896,12965,0,1744285404,12966.53478524999,142.4649611700006,53418.00446904 2025-04-10,11:43:26.000,100,11084879,12445,0,1744285405,12966.588675729996,142.45791204000125,53417.976520560005 2025-04-10,11:43:27.000,100,11084929,12805,0,1744285406,12966.51457631999,142.41561725999782,53417.906649360004 2025-04-10,11:43:28.000,100,11084901,12845,0,1744285407,12966.548257869996,142.41561725999782,53417.927610720006 2025-04-10,11:43:29.000,100,11084916,12685,0,1744285408,12966.507840009996,142.39446986999974,53417.89966224001 2025-04-10,11:43:30.000,100,11084918,12605,0,1744285409,12966.487631079995,142.38037161000102,53417.82280392 2025-04-10,11:43:31.000,100,11084890,12645,0,1744285410,12966.43374059999,142.38742074000038,53417.79485544 2025-04-10,11:43:32.000,100,11084904,12725,0,1744285411,12966.427004289995,142.37332248000166,53417.759919840006 2025-04-10,11:43:33.000,100,11084927,12845,0,1744285412,12966.427004289995,142.33807683000487,53417.759919840006 2025-04-10,11:43:34.000,100,11084916,12885,0,1744285413,12966.37985012,142.32397856999887,53417.69703576 2025-04-10,11:43:35.000,100,11084914,12645,0,1744285414,12966.35290487999,142.32397856999887,53417.62017744 2025-04-10,11:43:36.000,100,11084933,12725,0,1744285415,12966.31922333,142.28168379000272,53417.61319032001 2025-04-10,11:43:37.000,100,11084920,12445,0,1744285416,12966.27880547,142.29578205000143,53417.571267600004 2025-04-10,11:43:38.000,100,11084878,12565,0,1744285417,12966.25186022999,142.253487269998,53417.56428048001 2025-04-10,11:43:39.000,100,11084939,12765,0,1744285418,12966.25186022999,142.267585530004,53417.58524184001 2025-04-10,11:43:40.000,100,11084886,12685,0,1744285419,12966.21817868,142.23233987999993,53417.571267600004 2025-04-10,11:43:41.000,100,11084913,12765,0,1744285420,12966.19796975,142.22529075000057,53417.543319120006 2025-04-10,11:43:42.000,100,11084922,12605,0,1744285421,12966.17102450999,142.16889770999842,53417.45248656 2025-04-10,11:43:43.000,100,11084878,12885,0,1744285422,12966.184497129994,142.16889770999842,53417.50838352 2025-04-10,11:43:44.000,100,11084927,12645,0,1744285423,12966.137342959999,142.1547994499997,53417.4315252 2025-04-10,11:43:45.000,100,11084902,12565,0,1744285424,12966.144079269994,142.1054555400042,53417.41755096001 2025-04-10,11:43:46.000,100,11084935,12525,0,1744285425,12966.117134029999,142.1195538000029,53417.41755096001 2025-04-10,11:43:47.000,100,11084921,12885,0,1744285426,12966.13060664999,142.09840641000483,53417.36864112001 2025-04-10,11:43:48.000,100,11084906,12805,0,1744285427,12966.096925099999,142.02791511000396,53417.32671840001 2025-04-10,11:43:49.000,100,11084901,12725,0,1744285428,12966.083452479994,141.99971858999925,53417.31274416 2025-04-10,11:43:50.000,100,11084920,12645,0,1744285429,12966.069979859989,141.95037468000373,53417.27780856001 2025-04-10,11:43:51.000,100,11084865,13085,0,1744285430,12966.076716169999,141.9574238100031,53417.22889872001 2025-04-10,11:43:52.000,100,11084900,12805,0,1744285431,12966.076716169999,141.88693251000223,53417.27082144 2025-04-10,11:43:53.000,100,11084869,12525,0,1744285432,12966.096925099999,141.8446377299988,53417.2219116 2025-04-10,11:43:54.000,100,11084903,12725,0,1744285433,12966.036298309999,141.76709729999857,53417.17998888001 2025-04-10,11:43:55.000,100,11084905,12805,0,1744285434,12966.029561999989,141.7600481699992,53417.12409192 2025-04-10,11:43:56.000,100,11084874,12925,0,1744285435,12966.002616759994,141.70365513000434,53417.1171048 2025-04-10,11:43:57.000,100,11084911,12645,0,1744285436,12966.002616759994,141.68250773999898,53417.138066160005 2025-04-10,11:43:58.000,100,11084921,12605,0,1744285437,12966.016089379998,141.61906557000475,53417.13107904001 2025-04-10,11:43:59.000,100,11084933,12605,0,1744285438,12965.989144139989,141.60496730999876,53417.089156320006 2025-04-10,11:44:00.000,100,11084913,12845,0,1744285439,12965.995880449998,141.55562340000324,53417.068194960004 2025-04-10,11:44:01.000,100,11084912,12845,0,1744285440,12965.962198899993,141.4992303600011,53417.02627224 2025-04-10,11:44:02.000,100,11084937,12685,0,1744285441,12965.935253659998,141.4498864499983,53417.02627224 2025-04-10,11:44:03.000,100,11084917,12445,0,1744285442,12965.962198899993,141.4498864499983,53417.019285120004 2025-04-10,11:44:04.000,100,11084874,12925,0,1744285443,12965.955462589998,141.40759167000215,53416.99832376 2025-04-10,11:44:05.000,100,11084917,12965,0,1744285444,12965.962198899993,141.33710037000128,53417.019285120004 2025-04-10,11:44:06.000,100,11084883,12885,0,1744285445,12965.921781039993,141.33005124000192,53416.970375280005 2025-04-10,11:44:07.000,100,11084921,12685,0,1744285446,12965.935253659998,141.30890385000384,53416.99832376 2025-04-10,11:44:08.000,100,11084864,12605,0,1744285447,12965.928517349988,141.28070732999913,53416.94242680001 2025-04-10,11:44:09.000,100,11084921,12685,0,1744285448,12965.908308419988,141.2666090700004,53416.921465440006 2025-04-10,11:44:10.000,100,11084881,12565,0,1744285449,12965.854417939998,141.23841255000298,53416.94941392 2025-04-10,11:44:11.000,100,11084893,12725,0,1744285450,12965.861154249993,141.23841255000298,53416.92845256 2025-04-10,11:44:12.000,100,11084868,12285,0,1744285451,12965.867890559988,141.22431429000426,53416.93543968 2025-04-10,11:44:13.000,100,11084865,12565,0,1744285452,12965.847681630003,141.2031668999989,53416.88652984 2025-04-10,11:44:14.000,100,11084904,12645,0,1744285453,12965.820736389993,141.2031668999989,53416.89351696001 2025-04-10,11:44:15.000,100,11084895,12765,0,1744285454,12965.834209009998,141.17497038000147,53416.872555600006 2025-04-10,11:44:16.000,100,11084921,12605,0,1744285455,12965.800527459993,141.1679212500021,53416.872555600006 2025-04-10,11:44:17.000,100,11084919,12725,0,1744285456,12965.834209009998,141.2031668999989,53416.900504080004 2025-04-10,11:44:18.000,100,11084899,12965,0,1744285457,12965.787054840002,141.1679212500021,53416.82364576001 2025-04-10,11:44:19.000,100,11084902,12725,0,1744285458,12965.793791149998,141.1890686400002,53416.85858136 2025-04-10,11:44:20.000,100,11084887,12805,0,1744285459,12965.814000079998,141.17497038000147,53416.92845256 2025-04-10,11:44:21.000,100,11084895,12805,0,1744285460,12965.800527459993,141.1890686400002,53416.88652984 2025-04-10,11:44:22.000,100,11084877,12565,0,1744285461,12965.814000079998,141.13267559999804,53416.851594240004 2025-04-10,11:44:23.000,100,11084874,12565,0,1744285462,12965.820736389993,141.1538229900034,53416.83063288 2025-04-10,11:44:24.000,100,11084889,12645,0,1744285463,12965.840945319993,141.1679212500021,53416.87954272 2025-04-10,11:44:25.000,100,11084919,12685,0,1744285464,12965.834209009998,141.1538229900034,53416.86556848001 2025-04-10,11:44:26.000,100,11084901,12605,0,1744285465,12965.847681630003,141.16087212000275,53416.87954272 2025-04-10,11:44:27.000,100,11084877,12565,0,1744285466,12965.840945319993,141.14677386000403,53416.87954272 2025-04-10,11:44:28.000,100,11084910,12645,0,1744285467,12965.861154249993,141.12562646999868,53416.9074912 2025-04-10,11:44:29.000,100,11084905,13005,0,1744285468,12965.840945319993,141.13972473000467,53416.89351696001 2025-04-10,11:44:30.000,100,11084889,12485,0,1744285469,12965.915044729998,141.13972473000467,53416.91447832001 2025-04-10,11:44:31.000,100,11084864,12885,0,1744285470,12965.928517349988,141.12562646999868,53416.91447832001 2025-04-10,11:44:32.000,100,11084862,12485,0,1744285471,12965.901572109993,141.11152820999996,53416.93543968 2025-04-10,11:44:33.000,100,11084914,12685,0,1744285472,12965.894835799998,141.12562646999868,53416.95640104 2025-04-10,11:44:34.000,100,11084892,12725,0,1744285473,12965.941989969993,141.13972473000467,53416.96338816001 2025-04-10,11:44:35.000,100,11084876,12525,0,1744285474,12965.901572109993,141.08333169000252,53417.01229800001 2025-04-10,11:44:36.000,100,11084900,12685,0,1744285475,12965.901572109993,141.11857733999932,53417.02627224 2025-04-10,11:44:37.000,100,11084829,12685,0,1744285476,12965.894835799998,141.13267559999804,53417.03325936001 2025-04-10,11:44:38.000,100,11084872,12445,0,1744285477,12965.948726279988,141.12562646999868,53417.05422072 2025-04-10,11:44:39.000,100,11084905,12885,0,1744285478,12965.948726279988,141.14677386000403,53417.12409192 2025-04-10,11:44:40.000,100,11084879,12765,0,1744285479,12965.921781039993,141.1538229900034,53417.09614344 2025-04-10,11:44:41.000,100,11084874,12805,0,1744285480,12965.921781039993,141.19611776999955,53417.1171048 2025-04-10,11:44:42.000,100,11084912,12765,0,1744285481,12965.901572109993,141.17497038000147,53417.13107904001 2025-04-10,11:44:43.000,100,11084916,12565,0,1744285482,12965.881363179993,141.2031668999989,53417.24986008001 2025-04-10,11:44:44.000,100,11084922,12845,0,1744285483,12965.901572109993,141.2172651600049,53417.21492448 2025-04-10,11:44:45.000,100,11084950,12685,0,1744285484,12965.915044729998,141.25955994000105,53417.2219116 2025-04-10,11:44:46.000,100,11084897,13005,0,1744285485,12965.901572109993,141.29480558999785,53417.207937360006 2025-04-10,11:44:47.000,100,11084911,12605,0,1744285486,12965.874626869998,141.32300211000256,53417.22889872001 2025-04-10,11:44:48.000,100,11084874,12845,0,1744285487,12965.867890559988,141.37234601999808,53417.28479568 2025-04-10,11:44:49.000,100,11084911,12885,0,1744285488,12965.908308419988,141.39349341000343,53417.31973128 2025-04-10,11:44:50.000,100,11084870,12685,0,1744285489,12965.901572109993,141.4146408000015,53417.375628240006 2025-04-10,11:44:51.000,100,11084913,12845,0,1744285490,12965.901572109993,141.4639847100043,53417.38261536 2025-04-10,11:44:52.000,100,11084890,12565,0,1744285491,12965.921781039993,141.4639847100043,53417.41755096001 2025-04-10,11:44:53.000,100,11084903,12885,0,1744285492,12965.874626869998,141.52037774999917,53417.44549944001 2025-04-10,11:44:54.000,100,11084901,12605,0,1744285493,12965.908308419988,141.59086905000004,53417.48742216 2025-04-10,11:44:55.000,100,11084869,12925,0,1744285494,12965.874626869998,141.64021296000283,53417.46646080001 2025-04-10,11:44:56.000,100,11084883,12645,0,1744285495,12965.901572109993,141.6613603500009,53417.522357760005 2025-04-10,11:44:57.000,100,11084907,12645,0,1744285496,12965.854417939998,141.71775339000305,53417.592228960006 2025-04-10,11:44:58.000,100,11084864,12885,0,1744285497,12965.867890559988,141.73185165000177,53417.58524184001 2025-04-10,11:44:59.000,100,11084890,12845,0,1744285498,12965.881363179993,141.78119556000456,53417.63415168001 2025-04-10,11:45:00.000,100,11084877,12685,0,1744285499,12965.867890559988,141.83758859999944,53417.6760744 2025-04-10,11:45:01.000,100,11084904,12645,0,1744285500,12965.834209009998,141.87988338000287,53417.68306152001 2025-04-10,11:45:02.000,100,11084891,12645,0,1744285501,12965.861154249993,141.90103077000094,53417.70402288001 2025-04-10,11:45:03.000,100,11084906,12725,0,1744285502,12965.854417939998,141.9574238100031,53417.72498424 2025-04-10,11:45:04.000,100,11084899,12605,0,1744285503,12965.814000079998,142.04906250000204,53417.73197136001 2025-04-10,11:45:05.000,100,11084895,12965,0,1744285504,12965.814000079998,142.12660293000226,53417.738958480004 2025-04-10,11:45:06.000,100,11084827,12685,0,1744285505,12965.814000079998,142.1829959700044,53417.79485544 2025-04-10,11:45:07.000,100,11084922,12725,0,1744285506,12965.780318529993,142.22529075000057,53417.82979104001 2025-04-10,11:45:08.000,100,11084893,12605,0,1744285507,12965.780318529993,142.26053640000464,53417.8158168 2025-04-10,11:45:09.000,100,11084920,12805,0,1744285508,12965.793791149998,142.34512596000422,53417.87870088001 2025-04-10,11:45:10.000,100,11084917,12965,0,1744285509,12965.760109599993,142.39446986999974,53417.857739520005 2025-04-10,11:45:11.000,100,11084886,12805,0,1744285510,12965.753373289997,142.47905942999932,53417.87171376001 2025-04-10,11:45:12.000,100,11084912,12645,0,1744285511,12965.733164359997,142.52135421000276,53417.857739520005 2025-04-10,11:45:13.000,100,11084904,12845,0,1744285512,12965.686010190002,142.57069811999827,53417.89966224001 2025-04-10,11:45:14.000,100,11084866,12925,0,1744285513,12965.692746499997,142.64118941999914,53417.906649360004 2025-04-10,11:45:15.000,100,11084898,12685,0,1744285514,12965.699482809992,142.69053333000193,53417.885688 2025-04-10,11:45:16.000,100,11084914,12685,0,1744285515,12965.665801260002,142.74692637000408,53417.91363648 2025-04-10,11:45:17.000,100,11084867,12885,0,1744285516,12965.632119709997,142.8244668000043,53417.92062360001 2025-04-10,11:45:18.000,100,11084910,13045,0,1744285517,12965.611910779997,142.90200723000453,53417.927610720006 2025-04-10,11:45:19.000,100,11084909,12565,0,1744285518,12965.618647089992,142.93020375000197,53417.9555592 2025-04-10,11:45:20.000,100,11084890,12645,0,1744285519,12965.611910779997,142.9865967900041,53417.96254632 2025-04-10,11:45:21.000,100,11084934,12565,0,1744285520,12965.551283989997,143.0570880899977,53417.98350768 2025-04-10,11:45:22.000,100,11084929,12925,0,1744285521,12965.537811369992,143.13462851999793,53417.9555592 2025-04-10,11:45:23.000,100,11084906,12605,0,1744285522,12965.531075059997,143.15577591000329,53417.976520560005 2025-04-10,11:45:24.000,100,11084877,12725,0,1744285523,12965.531075059997,143.2051198199988,53417.927610720006 2025-04-10,11:45:25.000,100,11084928,12645,0,1744285524,12965.510866129996,143.28970937999838,53417.927610720006 2025-04-10,11:45:26.000,100,11084879,13045,0,1744285525,12965.524338750001,143.33905329000117,53417.89966224001 2025-04-10,11:45:27.000,100,11084897,12605,0,1744285526,12965.477184579991,143.38839720000396,53417.94158496 2025-04-10,11:45:28.000,100,11084854,12365,0,1744285527,12965.463711960001,143.4518393699982,53417.91363648 2025-04-10,11:45:29.000,100,11084893,12845,0,1744285528,12965.483920890001,143.52233066999906,53417.906649360004 2025-04-10,11:45:30.000,100,11084856,12645,0,1744285529,12965.477184579991,143.54347806000442,53417.96254632 2025-04-10,11:45:31.000,100,11084885,12845,0,1744285530,12965.470448269996,143.59282196999993,53417.94158496 2025-04-10,11:45:32.000,100,11084885,12525,0,1744285531,12965.450239339996,143.64216588000272,53417.927610720006 2025-04-10,11:45:33.000,100,11084870,12525,0,1744285532,12965.456975649991,143.64921501000208,53417.92062360001 2025-04-10,11:45:34.000,100,11084899,12645,0,1744285533,12965.450239339996,143.7126571800036,53417.86472664 2025-04-10,11:45:35.000,100,11084916,12645,0,1744285534,12965.483920890001,143.7267554400023,53417.84376528 2025-04-10,11:45:36.000,100,11084872,12805,0,1744285535,12965.463711960001,143.74790283000038,53417.885688 2025-04-10,11:45:37.000,100,11084920,12645,0,1744285536,12965.430030409996,143.7620010899991,53417.83677816 2025-04-10,11:45:38.000,100,11084903,12725,0,1744285537,12965.416557789991,143.78314848000446,53417.87171376001 2025-04-10,11:45:39.000,100,11084900,12685,0,1744285538,12965.430030409996,143.79019761000382,53417.82979104001 2025-04-10,11:45:40.000,100,11084925,12565,0,1744285539,12965.423294100001,143.8113450000019,53417.77389408 2025-04-10,11:45:41.000,100,11084903,12885,0,1744285540,12965.40308517,143.8747871700034,53417.7459456 2025-04-10,11:45:42.000,100,11084906,12725,0,1744285541,12965.416557789991,143.8465906499987,53417.7459456 2025-04-10,11:45:43.000,100,11084960,12525,0,1744285542,12965.416557789991,143.90298369000084,53417.690048640005 2025-04-10,11:45:44.000,100,11084919,12605,0,1744285543,12965.40308517,143.89593456000148,53417.6760744 2025-04-10,11:45:45.000,100,11084870,12605,0,1744285544,12965.40308517,143.9734749900017,53417.6760744 2025-04-10,11:45:46.000,100,11084918,12845,0,1744285545,12965.436766719991,143.9734749900017,53417.62716456 2025-04-10,11:45:47.000,100,11084927,12565,0,1744285546,12965.450239339996,143.99462237999978,53417.59921608 2025-04-10,11:45:48.000,100,11084930,12685,0,1744285547,12965.443503030001,143.959376730003,53417.58524184001 2025-04-10,11:45:49.000,100,11084903,12885,0,1744285548,12965.436766719991,143.96642586000235,53417.543319120006 2025-04-10,11:45:50.000,100,11084900,12965,0,1744285549,12965.470448269996,144.0087206399985,53417.52934488 2025-04-10,11:45:51.000,100,11084941,12845,0,1744285550,12965.456975649991,143.98757325000042,53417.53633200001 2025-04-10,11:45:52.000,100,11084876,12685,0,1744285551,12965.504129820001,143.99462237999978,53417.46646080001 2025-04-10,11:45:53.000,100,11084879,12565,0,1744285552,12965.504129820001,144.0369171600032,53417.45248656 2025-04-10,11:45:54.000,100,11084898,12845,0,1744285553,12965.524338750001,144.05101542000193,53417.403576720004 2025-04-10,11:45:55.000,100,11084872,12725,0,1744285554,12965.531075059997,144.04396629000257,53417.354666880005 2025-04-10,11:45:56.000,100,11084914,12565,0,1744285555,12965.524338750001,144.0580645500013,53417.305757040005 2025-04-10,11:45:57.000,100,11084927,12885,0,1744285556,12965.544547680001,144.0369171600032,53417.29876992001 2025-04-10,11:45:58.000,100,11084928,12525,0,1744285557,12965.558020299992,144.0369171600032,53417.27780856001 2025-04-10,11:45:59.000,100,11084906,12565,0,1744285558,12965.544547680001,144.04396629000257,53417.2219116 2025-04-10,11:46:00.000,100,11084926,12485,0,1744285559,12965.584965540002,144.05101542000193,53417.13107904001 2025-04-10,11:46:01.000,100,11084853,12885,0,1744285560,12965.558020299992,144.00167150999914,53417.08216920001 2025-04-10,11:46:02.000,100,11084893,12405,0,1744285561,12965.504129820001,144.0228189000045,53417.08216920001 2025-04-10,11:46:03.000,100,11084884,12685,0,1744285562,12965.531075059997,144.02986803000385,53417.040246480006 2025-04-10,11:46:04.000,100,11084931,12885,0,1744285563,12965.504129820001,144.01576976999786,53416.95640104 2025-04-10,11:46:05.000,100,11084893,12885,0,1744285564,12965.524338750001,143.98052412000106,53416.96338816001 2025-04-10,11:46:06.000,100,11084935,12765,0,1744285565,12965.510866129996,143.95232760000363,53416.900504080004 2025-04-10,11:46:07.000,100,11084970,12365,0,1744285566,12965.510866129996,143.93118020999827,53416.87954272 2025-04-10,11:46:08.000,100,11084923,12965,0,1744285567,12965.537811369992,143.96642586000235,53416.88652984 2025-04-10,11:46:09.000,100,11084913,12645,0,1744285568,12965.544547680001,143.94527847000427,53416.81665864 2025-04-10,11:46:10.000,100,11084892,13165,0,1744285569,12965.510866129996,143.93118020999827,53416.79569728001 2025-04-10,11:46:11.000,100,11084945,12765,0,1744285570,12965.531075059997,143.92413107999892,53416.77473592001 2025-04-10,11:46:12.000,100,11084875,12645,0,1744285571,12965.537811369992,143.9100328200002,53416.67691624001 2025-04-10,11:46:13.000,100,11084896,12645,0,1744285572,12965.584965540002,143.88888543000212,53416.64198064 2025-04-10,11:46:14.000,100,11084885,12765,0,1744285573,12965.618647089992,143.86773804000404,53416.61403216 2025-04-10,11:46:15.000,100,11084899,12965,0,1744285574,12965.659064949992,143.83249238999997,53416.5930708 2025-04-10,11:46:16.000,100,11084914,12965,0,1744285575,12965.706219120002,143.8113450000019,53416.57210944 2025-04-10,11:46:17.000,100,11084930,12965,0,1744285576,12965.719691739992,143.83249238999997,53416.565122320004 2025-04-10,11:46:18.000,100,11084892,12605,0,1744285577,12965.699482809992,143.79019761000382,53416.48127688 2025-04-10,11:46:19.000,100,11084932,12965,0,1744285578,12965.726428050002,143.81839413000125,53416.516212480004 2025-04-10,11:46:20.000,100,11084948,12645,0,1744285579,12965.753373289997,143.74790283000038,53416.48826400001 2025-04-10,11:46:21.000,100,11084888,12405,0,1744285580,12965.760109599993,143.71970631000295,53416.467302640005 2025-04-10,11:46:22.000,100,11084886,12645,0,1744285581,12965.766845910002,143.71970631000295,53416.43935416001 2025-04-10,11:46:23.000,100,11084894,12685,0,1744285582,12965.773582219997,143.7267554400023,53416.37647008 2025-04-10,11:46:24.000,100,11084901,12565,0,1744285583,12965.766845910002,143.68446065999888,53416.39044432001 2025-04-10,11:46:25.000,100,11084901,12725,0,1744285584,12965.753373289997,143.60692022999865,53416.30659888 2025-04-10,11:46:26.000,100,11084865,12605,0,1744285585,12965.793791149998,143.60692022999865,53416.27166328001 2025-04-10,11:46:27.000,100,11084954,12565,0,1744285586,12965.840945319993,143.628067620004,53416.27166328001 2025-04-10,11:46:28.000,100,11084887,12805,0,1744285587,12965.820736389993,143.5998710999993,53416.24371480001 2025-04-10,11:46:29.000,100,11084929,12805,0,1744285588,12965.854417939998,143.5787237100012,53416.24371480001 2025-04-10,11:46:30.000,100,11084888,12685,0,1744285589,12965.834209009998,143.55757632000314,53416.22275344001 2025-04-10,11:46:31.000,100,11084851,12725,0,1744285590,12965.888099489988,143.55052719000378,53416.23672768 2025-04-10,11:46:32.000,100,11084865,12685,0,1744285591,12965.888099489988,143.52937979999842,53416.180830720004 2025-04-10,11:46:33.000,100,11084903,12885,0,1744285592,12965.908308419988,143.48708502000227,53416.15986936 2025-04-10,11:46:34.000,100,11084901,12565,0,1744285593,12965.935253659998,143.45888850000483,53416.15288224001 2025-04-10,11:46:35.000,100,11084870,12965,0,1744285594,12965.908308419988,143.40954459000204,53416.11095952 2025-04-10,11:46:36.000,100,11084866,12765,0,1744285595,12965.928517349988,143.43069198000012,53416.131920880005 2025-04-10,11:46:37.000,100,11084932,12605,0,1744285596,12965.962198899993,143.37429893999797,53416.10397240001 2025-04-10,11:46:38.000,100,11084877,12805,0,1744285597,12966.022825689994,143.36020067999925,53416.09698528 2025-04-10,11:46:39.000,100,11084917,12565,0,1744285598,12966.069979859989,143.34610242000053,53416.131920880005 2025-04-10,11:46:40.000,100,11084925,12925,0,1744285599,12966.103661409994,143.31085677000374,53416.062049680004 2025-04-10,11:46:41.000,100,11084848,12645,0,1744285600,12966.123870339994,143.29675850999774,53416.07602392001 2025-04-10,11:46:42.000,100,11084862,13005,0,1744285601,12966.13060664999,143.27561111999967,53416.05506256001 2025-04-10,11:46:43.000,100,11084865,12685,0,1744285602,12966.184497129994,143.26151286000095,53416.0690368 2025-04-10,11:46:44.000,100,11084891,12605,0,1744285603,12966.224914989994,143.21216894999816,53416.08999816 2025-04-10,11:46:45.000,100,11084900,12725,0,1744285604,12966.265332849995,143.2544637300016,53416.02012696 2025-04-10,11:46:46.000,100,11084863,12485,0,1744285605,12966.285541779995,143.2051198199988,53416.0690368 2025-04-10,11:46:47.000,100,11084881,12885,0,1744285606,12966.29227808999,143.16282504000264,53416.062049680004 2025-04-10,11:46:48.000,100,11084908,12645,0,1744285607,12966.325959639995,143.169874170002,53416.08999816 2025-04-10,11:46:49.000,100,11084872,12725,0,1744285608,12966.346168569995,143.14872678000393,53416.131920880005 2025-04-10,11:46:50.000,100,11084914,12845,0,1744285609,12966.37311380999,143.14167765000457,53416.12493376001 2025-04-10,11:46:51.000,100,11084917,12605,0,1744285610,12966.37311380999,143.16282504000264,53416.0690368 2025-04-10,11:46:52.000,100,11084873,12605,0,1744285611,12966.39332273999,143.18397243000072,53416.10397240001 2025-04-10,11:46:53.000,100,11084822,12805,0,1744285612,12966.40005905,143.15577591000329,53416.083011040006 2025-04-10,11:46:54.000,100,11084836,12645,0,1744285613,12966.40005905,143.14167765000457,53416.131920880005 2025-04-10,11:46:55.000,100,11084923,12925,0,1744285614,12966.40005905,143.14167765000457,53416.08999816 2025-04-10,11:46:56.000,100,11084895,12445,0,1744285615,12966.386586429995,143.13462851999793,53416.11095952 2025-04-10,11:46:57.000,100,11084894,12725,0,1744285616,12966.42026798,143.13462851999793,53416.18781784 2025-04-10,11:46:58.000,100,11084884,12845,0,1744285617,12966.44047691,143.19102156000008,53416.16685648 2025-04-10,11:46:59.000,100,11084874,12525,0,1744285618,12966.49436738999,143.17692330000136,53416.18781784 2025-04-10,11:47:00.000,100,11084898,12605,0,1744285619,12966.51457631999,143.14872678000393,53416.19480496001 2025-04-10,11:47:01.000,100,11084895,12565,0,1744285620,12966.48089477,143.18397243000072,53416.18781784 2025-04-10,11:47:02.000,100,11084887,12965,0,1744285621,12966.51457631999,143.18397243000072,53416.23672768 2025-04-10,11:47:03.000,100,11084864,12685,0,1744285622,12966.575203109991,143.17692330000136,53416.229740560004 2025-04-10,11:47:04.000,100,11084843,12805,0,1744285623,12966.608884659996,143.18397243000072,53416.32057312001 2025-04-10,11:47:05.000,100,11084900,12525,0,1744285624,12966.62235728,143.19807068999944,53416.30659888 2025-04-10,11:47:06.000,100,11084900,12725,0,1744285625,12966.642566210001,143.2051198199988,53416.299611760005 2025-04-10,11:47:07.000,100,11084937,12805,0,1744285626,12966.682984070001,143.19807068999944,53416.37647008 2025-04-10,11:47:08.000,100,11084898,12765,0,1744285627,12966.730138239996,143.24036547000287,53416.37647008 2025-04-10,11:47:09.000,100,11084907,12925,0,1744285628,12966.743610860001,143.22626721000415,53416.3834572 2025-04-10,11:47:10.000,100,11084855,13085,0,1744285629,12966.763819790001,143.19807068999944,53416.42537992 2025-04-10,11:47:11.000,100,11084831,12765,0,1744285630,12966.784028720002,143.2192180800048,53416.44634128 2025-04-10,11:47:12.000,100,11084876,12605,0,1744285631,12966.784028720002,143.2685619900003,53416.48826400001 2025-04-10,11:47:13.000,100,11084875,12685,0,1744285632,12966.817710269992,143.26151286000095,53416.537173840006 2025-04-10,11:47:14.000,100,11084825,12445,0,1744285633,12966.831182889997,143.30380764000438,53416.537173840006 2025-04-10,11:47:15.000,100,11084885,12965,0,1744285634,12966.878337059992,143.28266024999903,53416.60005792 2025-04-10,11:47:16.000,100,11084909,12485,0,1744285635,12966.871600749997,143.2685619900003,53416.60005792 2025-04-10,11:47:17.000,100,11084896,12885,0,1744285636,12966.844655510002,143.29675850999774,53416.62101928 2025-04-10,11:47:18.000,100,11084886,12805,0,1744285637,12966.878337059992,143.30380764000438,53416.65595488001 2025-04-10,11:47:19.000,100,11084874,12765,0,1744285638,12966.844655510002,143.34610242000053,53416.62800640001 2025-04-10,11:47:20.000,100,11084912,12485,0,1744285639,12966.878337059992,143.31085677000374,53416.71883896 2025-04-10,11:47:21.000,100,11084902,12605,0,1744285640,12966.871600749997,143.3813480700046,53416.76076168 2025-04-10,11:47:22.000,100,11084882,12965,0,1744285641,12966.898545989992,143.39544633000332,53416.753774560006 2025-04-10,11:47:23.000,100,11084895,12765,0,1744285642,12966.885073370002,143.37429893999797,53416.79569728001 2025-04-10,11:47:24.000,100,11084934,12645,0,1744285643,12966.871600749997,143.40954459000204,53416.83063288 2025-04-10,11:47:25.000,100,11084859,12805,0,1744285644,12966.878337059992,143.44479023999884,53416.84460712001 2025-04-10,11:47:26.000,100,11084858,12965,0,1744285645,12966.851391819997,143.501183280001,53416.91447832001 2025-04-10,11:47:27.000,100,11084901,12725,0,1744285646,12966.885073370002,143.53642892999778,53416.95640104 2025-04-10,11:47:28.000,100,11084873,12925,0,1744285647,12966.871600749997,143.53642892999778,53416.970375280005 2025-04-10,11:47:29.000,100,11084874,12605,0,1744285648,12966.864864440002,143.55757632000314,53417.019285120004 2025-04-10,11:47:30.000,100,11084862,12925,0,1744285649,12966.864864440002,143.57167458000185,53416.99832376 2025-04-10,11:47:31.000,100,11084844,12845,0,1744285650,12966.864864440002,143.58577284000057,53417.09614344 2025-04-10,11:47:32.000,100,11084890,12725,0,1744285651,12966.837919199992,143.5998710999993,53417.13107904001 2025-04-10,11:47:33.000,100,11084952,12965,0,1744285652,12966.844655510002,143.62101849000464,53417.13107904001 2025-04-10,11:47:34.000,100,11084911,12725,0,1744285653,12966.831182889997,143.68446065999888,53417.1520404 2025-04-10,11:47:35.000,100,11084949,12805,0,1744285654,12966.804237650002,143.71970631000295,53417.207937360006 2025-04-10,11:47:36.000,100,11084904,12645,0,1744285655,12966.784028720002,143.75495195999974,53417.207937360006 2025-04-10,11:47:37.000,100,11084952,12485,0,1744285656,12966.743610860001,143.76905021999846,53417.21492448 2025-04-10,11:47:38.000,100,11084892,12805,0,1744285657,12966.743610860001,143.8113450000019,53417.24986008001 2025-04-10,11:47:39.000,100,11084934,12445,0,1744285658,12966.736874549992,143.8465906499987,53417.27082144 2025-04-10,11:47:40.000,100,11084916,12685,0,1744285659,12966.763819790001,143.86773804000404,53417.33370552 2025-04-10,11:47:41.000,100,11084934,12885,0,1744285660,12966.723401930001,143.93118020999827,53417.41056384 2025-04-10,11:47:42.000,100,11084912,12765,0,1744285661,12966.757083479992,143.95232760000363,53417.38261536 2025-04-10,11:47:43.000,100,11084919,12765,0,1744285662,12966.757083479992,143.98757325000042,53417.38261536 2025-04-10,11:47:44.000,100,11084925,12645,0,1744285663,12966.757083479992,144.0087206399985,53417.44549944001 2025-04-10,11:47:45.000,100,11084883,12645,0,1744285664,12966.770556099997,144.04396629000257,53417.45947368 2025-04-10,11:47:46.000,100,11084893,13085,0,1744285665,12966.763819790001,144.0933101999981,53417.48742216 2025-04-10,11:47:47.000,100,11084880,12725,0,1744285666,12966.743610860001,144.08626106999873,53417.48742216 2025-04-10,11:47:48.000,100,11084884,12725,0,1744285667,12966.716665619992,144.14265411000088,53417.55030624 2025-04-10,11:47:49.000,100,11084887,12805,0,1744285668,12966.730138239996,144.16380149999895,53417.58524184001 2025-04-10,11:47:50.000,100,11084892,12885,0,1744285669,12966.696456689991,144.1849488900043,53417.62017744 2025-04-10,11:47:51.000,100,11084912,12765,0,1744285670,12966.716665619992,144.22724367000046,53417.6062032 2025-04-10,11:47:52.000,100,11084876,13005,0,1744285671,12966.662775140001,144.2695384500039,53417.641138800005 2025-04-10,11:47:53.000,100,11084876,12525,0,1744285672,12966.635829899991,144.34002975000476,53417.6760744 2025-04-10,11:47:54.000,100,11084850,12845,0,1744285673,12966.62235728,144.35412801000348,53417.641138800005 2025-04-10,11:47:55.000,100,11084866,12765,0,1744285674,12966.595412039991,144.37527540000156,53417.68306152001 2025-04-10,11:47:56.000,100,11084870,12885,0,1744285675,12966.568466799996,144.42461931000435,53417.70402288001 2025-04-10,11:47:57.000,100,11084879,12485,0,1744285676,12966.56173049,144.48101234999922,53417.6760744 2025-04-10,11:47:58.000,100,11084895,12685,0,1744285677,12966.54152156,144.530356260002,53417.71799712 2025-04-10,11:47:59.000,100,11084881,12765,0,1744285678,12966.5011037,144.530356260002,53417.73197136001 2025-04-10,11:48:00.000,100,11084930,12765,0,1744285679,12966.51457631999,144.60084756000288,53417.759919840006 2025-04-10,11:48:01.000,100,11084939,12405,0,1744285680,12966.47415845999,144.6149458200016,53417.77389408 2025-04-10,11:48:02.000,100,11084888,12925,0,1744285681,12966.447213219995,144.65724059999775,53417.78786832 2025-04-10,11:48:03.000,100,11084910,12885,0,1744285682,12966.41353166999,144.69248625000182,53417.78786832 2025-04-10,11:48:04.000,100,11084914,12845,0,1744285683,12966.41353166999,144.72773189999862,53417.78088120001 2025-04-10,11:48:05.000,100,11084890,12805,0,1744285684,12966.41353166999,144.77002668000205,53417.78786832 2025-04-10,11:48:06.000,100,11084861,12605,0,1744285685,12966.37311380999,144.79822319999948,53417.78088120001 2025-04-10,11:48:07.000,100,11084900,12765,0,1744285686,12966.346168569995,144.88986188999843,53417.808829680005 2025-04-10,11:48:08.000,100,11084904,12445,0,1744285687,12966.346168569995,144.8969110199978,53417.76690696 2025-04-10,11:48:09.000,100,11084894,12525,0,1744285688,12966.35290487999,144.91100928000378,53417.80184256001 2025-04-10,11:48:10.000,100,11084907,12805,0,1744285689,12966.35290487999,144.93215667000186,53417.78786832 2025-04-10,11:48:11.000,100,11084880,12605,0,1744285690,12966.33943226,144.95330405999994,53417.808829680005 2025-04-10,11:48:12.000,100,11084913,12805,0,1744285691,12966.33943226,144.99559884000337,53417.808829680005 2025-04-10,11:48:13.000,100,11084882,12965,0,1744285692,12966.35290487999,145.00264797000273,53417.79485544 2025-04-10,11:48:14.000,100,11084895,12565,0,1744285693,12966.346168569995,145.03084449000016,53417.79485544 2025-04-10,11:48:15.000,100,11084918,12765,0,1744285694,12966.366377499995,145.05199187999824,53417.8158168 2025-04-10,11:48:16.000,100,11084896,12725,0,1744285695,12966.33943226,145.09428666000167,53417.75293272001 2025-04-10,11:48:17.000,100,11084950,13045,0,1744285696,12966.39332273999,145.1083849200004,53417.759919840006 2025-04-10,11:48:18.000,100,11084914,12605,0,1744285697,12966.41353166999,145.15772883000318,53417.76690696 2025-04-10,11:48:19.000,100,11084872,12605,0,1744285698,12966.39332273999,145.15067970000382,53417.808829680005 2025-04-10,11:48:20.000,100,11084916,12645,0,1744285699,12966.386586429995,145.16477796000254,53417.8158168 2025-04-10,11:48:21.000,100,11084904,12805,0,1744285700,12966.386586429995,145.16477796000254,53417.80184256001 2025-04-10,11:48:22.000,100,11084849,12645,0,1744285701,12966.37985012,145.15772883000318,53417.7459456 2025-04-10,11:48:23.000,100,11084883,12725,0,1744285702,12966.35964119,145.1718270900019,53417.759919840006 2025-04-10,11:48:24.000,100,11084915,13125,0,1744285703,12966.37985012,145.19297447999998,53417.76690696 2025-04-10,11:48:25.000,100,11084891,12805,0,1744285704,12966.37985012,145.2211710000047,53417.711010000006 2025-04-10,11:48:26.000,100,11084915,12605,0,1744285705,12966.366377499995,145.21412186999805,53417.71799712 2025-04-10,11:48:27.000,100,11084877,12845,0,1744285706,12966.325959639995,145.2211710000047,53417.738958480004 2025-04-10,11:48:28.000,100,11084885,12565,0,1744285707,12966.305750709995,145.2211710000047,53417.759919840006 2025-04-10,11:48:29.000,100,11084864,12765,0,1744285708,12966.386586429995,145.22822013000405,53417.73197136001 2025-04-10,11:48:30.000,100,11084915,12725,0,1744285709,12966.33943226,145.22822013000405,53417.71799712 2025-04-10,11:48:31.000,100,11084914,12605,0,1744285710,12966.325959639995,145.24936752000212,53417.75293272001 2025-04-10,11:48:32.000,100,11084928,12565,0,1744285711,12966.31922333,145.26346578000084,53417.70402288001 2025-04-10,11:48:33.000,100,11084928,12805,0,1744285712,12966.31248701999,145.29871143000491,53417.66908728 2025-04-10,11:48:34.000,100,11084915,12725,0,1744285713,12966.29227808999,145.2352692600034,53417.62017744 2025-04-10,11:48:35.000,100,11084930,12645,0,1744285714,12966.265332849995,145.27756403999956,53417.64812592 2025-04-10,11:48:36.000,100,11084915,12885,0,1744285715,12966.285541779995,145.30576056000427,53417.66210016001 2025-04-10,11:48:37.000,100,11084879,12925,0,1744285716,12966.23838761,145.30576056000427,53417.61319032001 2025-04-10,11:48:38.000,100,11084884,12725,0,1744285717,12966.21817868,145.34100621000107,53417.57825472 2025-04-10,11:48:39.000,100,11084881,12925,0,1744285718,12966.19123343999,145.36215359999915,53417.59921608 2025-04-10,11:48:40.000,100,11084916,12645,0,1744285719,12966.164288199994,145.3692027299985,53417.55729336 2025-04-10,11:48:41.000,100,11084880,12645,0,1744285720,12966.144079269994,145.39035012000386,53417.55030624 2025-04-10,11:48:42.000,100,11084841,13005,0,1744285721,12966.123870339994,145.4326449,53417.55729336 2025-04-10,11:48:43.000,100,11084922,12525,0,1744285722,12966.11039771999,145.46084142000473,53417.51537064001 2025-04-10,11:48:44.000,100,11084914,12885,0,1744285723,12966.076716169999,145.46084142000473,53417.45947368 2025-04-10,11:48:45.000,100,11084878,12805,0,1744285724,12966.049770929989,145.4537922899981,53417.48742216 2025-04-10,11:48:46.000,100,11084886,12725,0,1744285725,12966.049770929989,145.48903794000216,53417.48742216 2025-04-10,11:48:47.000,100,11084899,12605,0,1744285726,12966.049770929989,145.49608707000152,53417.43851232 2025-04-10,11:48:48.000,100,11084913,12805,0,1744285727,12966.043034619994,145.55248011000367,53417.45947368 2025-04-10,11:48:49.000,100,11084875,12845,0,1744285728,12966.029561999989,145.57362750000175,53417.31973128 2025-04-10,11:48:50.000,100,11084925,12805,0,1744285729,12966.043034619994,145.55952924000303,53417.375628240006 2025-04-10,11:48:51.000,100,11084882,12645,0,1744285730,12966.049770929989,145.6159222799979,53417.32671840001 2025-04-10,11:48:52.000,100,11084913,12605,0,1744285731,12966.029561999989,145.65116793000198,53417.361654 2025-04-10,11:48:53.000,100,11084906,12685,0,1744285732,12966.036298309999,145.6159222799979,53417.26383432 2025-04-10,11:48:54.000,100,11084915,12685,0,1744285733,12966.063243549994,145.65821706000133,53417.305757040005 2025-04-10,11:48:55.000,100,11084869,12605,0,1744285734,12966.056507239999,145.67231532000005,53417.27780856001 2025-04-10,11:48:56.000,100,11084884,12685,0,1744285735,12966.063243549994,145.70756097000412,53417.27780856001 2025-04-10,11:48:57.000,100,11084946,12845,0,1744285736,12966.076716169999,145.69346270999813,53417.20095024001 2025-04-10,11:48:58.000,100,11084895,12765,0,1744285737,12966.11039771999,145.69346270999813,53417.2219116 2025-04-10,11:48:59.000,100,11084861,12965,0,1744285738,12966.15081557999,145.70051184000476,53417.186976000005 2025-04-10,11:49:00.000,100,11084879,12925,0,1744285739,12966.17776082,145.68641357999877,53417.15902752001 2025-04-10,11:49:01.000,100,11084915,12605,0,1744285740,12966.204706059994,145.70051184000476,53417.12409192 2025-04-10,11:49:02.000,100,11084908,12565,0,1744285741,12966.224914989994,145.65821706000133,53417.08216920001 2025-04-10,11:49:03.000,100,11084885,12685,0,1744285742,12966.265332849995,145.64411880000262,53417.0472336 2025-04-10,11:49:04.000,100,11084902,12685,0,1744285743,12966.305750709995,145.63706967000326,53417.08216920001 2025-04-10,11:49:05.000,100,11084914,12765,0,1744285744,12966.31248701999,145.64411880000262,53416.98434952 2025-04-10,11:49:06.000,100,11084919,12765,0,1744285745,12966.33269594999,145.6159222799979,53417.02627224 2025-04-10,11:49:07.000,100,11084911,13005,0,1744285746,12966.37985012,145.58772576000047,53416.99133664001 2025-04-10,11:49:08.000,100,11084867,12645,0,1744285747,12966.43374059999,145.57362750000175,53416.99133664001 2025-04-10,11:49:09.000,100,11084921,12845,0,1744285748,12966.42026798,145.55952924000303,53417.00531088 2025-04-10,11:49:10.000,100,11084901,12965,0,1744285749,12966.46068584,145.51018533000024,53416.99832376 2025-04-10,11:49:11.000,100,11084919,12565,0,1744285750,12966.467422149995,145.51018533000024,53416.93543968 2025-04-10,11:49:12.000,100,11084955,12765,0,1744285751,12966.51457631999,145.4819888100028,53416.93543968 2025-04-10,11:49:13.000,100,11084858,12765,0,1744285752,12966.528048939996,145.46084142000473,53416.921465440006 2025-04-10,11:49:14.000,100,11084910,12885,0,1744285753,12966.54152156,145.40444838000258,53416.88652984 2025-04-10,11:49:15.000,100,11084889,12805,0,1744285754,12966.548257869996,145.36215359999915,53416.900504080004 2025-04-10,11:49:16.000,100,11084915,12765,0,1744285755,12966.54152156,145.3692027299985,53416.85858136 2025-04-10,11:49:17.000,100,11084894,12685,0,1744285756,12966.52131263,145.37625185999786,53416.87954272 2025-04-10,11:49:18.000,100,11084897,13125,0,1744285757,12966.52131263,145.32690795000235,53416.802684400005 2025-04-10,11:49:19.000,100,11084865,12765,0,1744285758,12966.55499417999,145.34100621000107,53416.84460712001 2025-04-10,11:49:20.000,100,11084853,12765,0,1744285759,12966.51457631999,145.29871143000491,53416.73980032 2025-04-10,11:49:21.000,100,11084890,12605,0,1744285760,12966.487631079995,145.27756403999956,53416.76076168 2025-04-10,11:49:22.000,100,11084936,12885,0,1744285761,12966.47415845999,145.25641665000148,53416.72582608001 2025-04-10,11:49:23.000,100,11084884,12685,0,1744285762,12966.487631079995,145.24231839000277,53416.71883896 2025-04-10,11:49:24.000,100,11084943,12765,0,1744285763,12966.46068584,145.25641665000148,53416.683903360004 2025-04-10,11:49:25.000,100,11084907,12645,0,1744285764,12966.46068584,145.24231839000277,53416.74678744001 2025-04-10,11:49:26.000,100,11084888,12885,0,1744285765,12966.45394952999,145.21412186999805,53416.69089048 2025-04-10,11:49:27.000,100,11084925,12805,0,1744285766,12966.42026798,145.2211710000047,53416.662942 2025-04-10,11:49:28.000,100,11084885,12765,0,1744285767,12966.447213219995,145.2070727399987,53416.67691624001 2025-04-10,11:49:29.000,100,11084897,12685,0,1744285768,12966.45394952999,145.20002360999933,53416.60704504001 2025-04-10,11:49:30.000,100,11084882,12525,0,1744285769,12966.43374059999,145.17887622000126,53416.57210944 2025-04-10,11:49:31.000,100,11084926,12885,0,1744285770,12966.44047691,145.1718270900019,53416.586083680006 2025-04-10,11:49:32.000,100,11084888,12805,0,1744285771,12966.42026798,145.16477796000254,53416.565122320004 2025-04-10,11:49:33.000,100,11084859,12765,0,1744285772,12966.44047691,145.13658143999783,53416.537173840006 2025-04-10,11:49:34.000,100,11084869,12925,0,1744285773,12966.46068584,145.12953230999847,53416.47428976 2025-04-10,11:49:35.000,100,11084927,12805,0,1744285774,12966.45394952999,145.1083849200004,53416.5231996 2025-04-10,11:49:36.000,100,11084946,12685,0,1744285775,12966.37985012,145.05199187999824,53416.418392800006 2025-04-10,11:49:37.000,100,11084916,12685,0,1744285776,12966.427004289995,145.03084449000016,53416.42537992 2025-04-10,11:49:38.000,100,11084891,12765,0,1744285777,12966.406795359995,145.0096971000021,53416.40441856 2025-04-10,11:49:39.000,100,11084879,12525,0,1744285778,12966.427004289995,144.99559884000337,53416.37647008 2025-04-10,11:49:40.000,100,11084867,12725,0,1744285779,12966.45394952999,144.9603531899993,53416.3834572 2025-04-10,11:49:41.000,100,11084958,12805,0,1744285780,12966.45394952999,144.93920580000122,53416.36249584001 2025-04-10,11:49:42.000,100,11084901,12645,0,1744285781,12966.467422149995,144.91805841000314,53416.33454736 2025-04-10,11:49:43.000,100,11084877,12965,0,1744285782,12966.487631079995,144.88281275999907,53416.299611760005 2025-04-10,11:49:44.000,100,11084879,12885,0,1744285783,12966.467422149995,144.861665370001,53416.299611760005 2025-04-10,11:49:45.000,100,11084918,12605,0,1744285784,12966.49436738999,144.84051798000291,53416.30659888 2025-04-10,11:49:46.000,100,11084880,12885,0,1744285785,12966.48089477,144.79822319999948,53416.250701920006 2025-04-10,11:49:47.000,100,11084888,12805,0,1744285786,12966.46068584,144.80527232999884,53416.25768904 2025-04-10,11:49:48.000,100,11084920,12685,0,1744285787,12966.467422149995,144.77002668000205,53416.2786504 2025-04-10,11:49:49.000,100,11084927,12965,0,1744285788,12966.49436738999,144.74887929000397,53416.201792080006 2025-04-10,11:49:50.000,100,11084924,12805,0,1744285789,12966.49436738999,144.73478102999798,53416.22275344001 2025-04-10,11:49:51.000,100,11084899,13085,0,1744285790,12966.487631079995,144.72773189999862,53416.180830720004 2025-04-10,11:49:52.000,100,11084900,13085,0,1744285791,12966.48089477,144.72068276999926,53416.12493376001 2025-04-10,11:49:53.000,100,11084903,12845,0,1744285792,12966.48089477,144.7418301600046,53416.15986936 2025-04-10,11:49:54.000,100,11084894,12685,0,1744285793,12966.487631079995,144.7136336399999,53416.138908 2025-04-10,11:49:55.000,100,11084900,12965,0,1744285794,12966.467422149995,144.72068276999926,53416.14589512 2025-04-10,11:49:56.000,100,11084903,12925,0,1744285795,12966.47415845999,144.70658451000054,53416.17384360001 2025-04-10,11:49:57.000,100,11084906,12605,0,1744285796,12966.49436738999,144.72068276999926,53416.12493376001 2025-04-10,11:49:58.000,100,11084904,12765,0,1744285797,12966.5011037,144.69248625000182,53416.11095952 2025-04-10,11:49:59.000,100,11084913,12445,0,1744285798,12966.507840009996,144.6783879900031,53416.083011040006 2025-04-10,11:50:00.000,100,11084880,12805,0,1744285799,12966.548257869996,144.6783879900031,53416.12493376001 2025-04-10,11:50:01.000,100,11084912,12445,0,1744285800,12966.5011037,144.65724059999775,53416.12493376001 2025-04-10,11:50:02.000,100,11084866,12765,0,1744285801,12966.5011037,144.64314233999903,53416.10397240001 2025-04-10,11:50:03.000,100,11084922,12685,0,1744285802,12966.5011037,144.6290440800003,53416.08999816 2025-04-10,11:50:04.000,100,11084870,12965,0,1744285803,12966.528048939996,144.60789669000224,53416.04807544 2025-04-10,11:50:05.000,100,11084936,12885,0,1744285804,12966.52131263,144.63609320999967,53416.07602392001 2025-04-10,11:50:06.000,100,11084910,12805,0,1744285805,12966.51457631999,144.60789669000224,53416.07602392001 2025-04-10,11:50:07.000,100,11084879,12885,0,1744285806,12966.56173049,144.60789669000224,53416.12493376001 2025-04-10,11:50:08.000,100,11084901,12765,0,1744285807,12966.615620969991,144.6149458200016,53416.15986936 2025-04-10,11:50:09.000,100,11084854,12765,0,1744285808,12966.635829899991,144.58674930000416,53416.12493376001 2025-04-10,11:50:10.000,100,11084931,12565,0,1744285809,12966.642566210001,144.57265103999816,53416.131920880005 2025-04-10,11:50:11.000,100,11084919,13005,0,1744285810,12966.649302519996,144.53740539000137,53416.10397240001 2025-04-10,11:50:12.000,100,11084930,12885,0,1744285811,12966.682984070001,144.54445452000073,53416.15986936 2025-04-10,11:50:13.000,100,11084917,12805,0,1744285812,12966.662775140001,144.530356260002,53416.17384360001 2025-04-10,11:50:14.000,100,11084883,12525,0,1744285813,12966.662775140001,144.530356260002,53416.16685648 2025-04-10,11:50:15.000,100,11084888,12605,0,1744285814,12966.676247759991,144.53740539000137,53416.15288224001 2025-04-10,11:50:16.000,100,11084906,12605,0,1744285815,12966.682984070001,144.52330713000265,53416.15986936 2025-04-10,11:50:17.000,100,11084895,12645,0,1744285816,12966.662775140001,144.5162580000033,53416.138908 2025-04-10,11:50:18.000,100,11084921,13005,0,1744285817,12966.682984070001,144.48806147999858,53416.2087792 2025-04-10,11:50:19.000,100,11084927,12805,0,1744285818,12966.703193000001,144.50920887000393,53416.17384360001 2025-04-10,11:50:20.000,100,11084910,12645,0,1744285819,12966.723401930001,144.48806147999858,53416.19480496001 2025-04-10,11:50:21.000,100,11084883,12725,0,1744285820,12966.723401930001,144.45986496000114,53416.229740560004 2025-04-10,11:50:22.000,100,11084868,12685,0,1744285821,12966.790765029997,144.44576670000242,53416.250701920006 2025-04-10,11:50:23.000,100,11084876,12765,0,1744285822,12966.797501339992,144.47396321999986,53416.27166328001 2025-04-10,11:50:24.000,100,11084888,12605,0,1744285823,12966.790765029997,144.48806147999858,53416.28563752 2025-04-10,11:50:25.000,100,11084878,12925,0,1744285824,12966.790765029997,144.48101234999922,53416.24371480001 2025-04-10,11:50:26.000,100,11084939,12725,0,1744285825,12966.824446580002,144.4669140900005,53416.23672768 2025-04-10,11:50:27.000,100,11084908,12605,0,1744285826,12966.885073370002,144.45986496000114,53416.32057312001 2025-04-10,11:50:28.000,100,11084948,12845,0,1744285827,12966.864864440002,144.45281583000178,53416.28563752 2025-04-10,11:50:29.000,100,11084895,13045,0,1744285828,12966.885073370002,144.50920887000393,53416.36249584001 2025-04-10,11:50:30.000,100,11084912,12685,0,1744285829,12966.898545989992,144.48806147999858,53416.34153448001 2025-04-10,11:50:31.000,100,11084909,12925,0,1744285830,12966.905282300002,144.48806147999858,53416.32057312001 2025-04-10,11:50:32.000,100,11084915,12925,0,1744285831,12966.912018609997,144.4669140900005,53416.348521600004 2025-04-10,11:50:33.000,100,11084919,12565,0,1744285832,12966.932227539997,144.48101234999922,53416.369482960006 2025-04-10,11:50:34.000,100,11084909,12725,0,1744285833,12966.965909090002,144.48101234999922,53416.369482960006 2025-04-10,11:50:35.000,100,11084893,12405,0,1744285834,12966.932227539997,144.44576670000242,53416.369482960006 2025-04-10,11:50:36.000,100,11084923,12725,0,1744285835,12966.972645399997,144.50920887000393,53416.46031552001 2025-04-10,11:50:37.000,100,11084912,12605,0,1744285836,12966.952436469997,144.48101234999922,53416.467302640005 2025-04-10,11:50:38.000,100,11084929,12445,0,1744285837,12966.972645399997,144.5162580000033,53416.48826400001 2025-04-10,11:50:39.000,100,11084879,12965,0,1744285838,12966.945700160002,144.5162580000033,53416.46031552001 2025-04-10,11:50:40.000,100,11084926,12485,0,1744285839,12966.979381709993,144.54445452000073,53416.5231996 2025-04-10,11:50:41.000,100,11084901,12885,0,1744285840,12966.959172779993,144.5515036500001,53416.516212480004 2025-04-10,11:50:42.000,100,11084892,12725,0,1744285841,12966.952436469997,144.50920887000393,53416.537173840006 2025-04-10,11:50:43.000,100,11084902,12845,0,1744285842,12966.959172779993,144.55855277999945,53416.537173840006 2025-04-10,11:50:44.000,100,11084931,12805,0,1744285843,12966.945700160002,144.57265103999816,53416.5231996 2025-04-10,11:50:45.000,100,11084921,12725,0,1744285844,12966.979381709993,144.5656019099988,53416.5930708 2025-04-10,11:50:46.000,100,11084897,12565,0,1744285845,12967.013063259998,144.57265103999816,53416.64896776 2025-04-10,11:50:47.000,100,11084859,12845,0,1744285846,12967.006326950002,144.59379843000352,53416.62101928 2025-04-10,11:50:48.000,100,11084891,12805,0,1744285847,12967.026535880002,144.58674930000416,53416.65595488001 2025-04-10,11:50:49.000,100,11084955,12365,0,1744285848,12967.019799569993,144.65724059999775,53416.64896776 2025-04-10,11:50:50.000,100,11084859,12765,0,1744285849,12967.019799569993,144.6149458200016,53416.71185184 2025-04-10,11:50:51.000,100,11084872,12605,0,1744285850,12967.019799569993,144.6290440800003,53416.72582608001 2025-04-10,11:50:52.000,100,11084922,12525,0,1744285851,12967.033272189998,144.65724059999775,53416.77473592001 2025-04-10,11:50:53.000,100,11084897,12805,0,1744285852,12966.992854329997,144.63609320999967,53416.77473592001 2025-04-10,11:50:54.000,100,11084915,12685,0,1744285853,12967.013063259998,144.6501914699984,53416.78172304 2025-04-10,11:50:55.000,100,11084861,12885,0,1744285854,12967.006326950002,144.63609320999967,53416.79569728001 2025-04-10,11:50:56.000,100,11084882,12605,0,1744285855,12966.986118020002,144.67133886000374,53416.82364576001 2025-04-10,11:50:57.000,100,11084851,12925,0,1744285856,12966.959172779993,144.69248625000182,53416.79569728001 2025-04-10,11:50:58.000,100,11084853,12525,0,1744285857,12967.006326950002,144.70658451000054,53416.872555600006 2025-04-10,11:50:59.000,100,11084906,12565,0,1744285858,12966.979381709993,144.7136336399999,53416.86556848001 2025-04-10,11:51:00.000,100,11084865,12765,0,1744285859,12966.965909090002,144.74887929000397,53416.87954272 2025-04-10,11:51:01.000,100,11084894,12605,0,1744285860,12966.932227539997,144.7770758100014,53416.94941392 2025-04-10,11:51:02.000,100,11084898,12965,0,1744285861,12966.925491230002,144.79117407000012,53416.921465440006 2025-04-10,11:51:03.000,100,11084877,12885,0,1744285862,12966.952436469997,144.8123214599982,53416.94242680001 2025-04-10,11:51:04.000,100,11084955,12805,0,1744285863,12966.912018609997,144.81937059000484,53416.96338816001 2025-04-10,11:51:05.000,100,11084895,12725,0,1744285864,12966.898545989992,144.84051798000291,53417.02627224 2025-04-10,11:51:06.000,100,11084885,12765,0,1744285865,12966.871600749997,144.83346885000356,53417.068194960004 2025-04-10,11:51:07.000,100,11084885,12725,0,1744285866,12966.858128129992,144.84756711000227,53417.019285120004 2025-04-10,11:51:08.000,100,11084880,12525,0,1744285867,12966.817710269992,144.861665370001,53416.99832376 2025-04-10,11:51:09.000,100,11084901,12645,0,1744285868,12966.817710269992,144.93215667000186,53417.05422072 2025-04-10,11:51:10.000,100,11084901,12605,0,1744285869,12966.824446580002,144.93920580000122,53417.0472336 2025-04-10,11:51:11.000,100,11084863,12565,0,1744285870,12966.810973959997,144.96740231999866,53417.01229800001 2025-04-10,11:51:12.000,100,11084894,12605,0,1744285871,12966.777292409992,144.98150058000465,53417.068194960004 2025-04-10,11:51:13.000,100,11084888,12565,0,1744285872,12966.730138239996,145.00264797000273,53417.040246480006 2025-04-10,11:51:14.000,100,11084877,13125,0,1744285873,12966.743610860001,145.03084449000016,53417.08216920001 2025-04-10,11:51:15.000,100,11084900,12725,0,1744285874,12966.730138239996,145.03084449000016,53417.14505328 2025-04-10,11:51:16.000,100,11084869,12605,0,1744285875,12966.689720379996,145.00264797000273,53417.09614344 2025-04-10,11:51:17.000,100,11084880,12765,0,1744285876,12966.703193000001,145.00264797000273,53417.1171048 2025-04-10,11:51:18.000,100,11084923,12645,0,1744285877,12966.716665619992,145.01674623000144,53417.11011768001 2025-04-10,11:51:19.000,100,11084937,12485,0,1744285878,12966.750347169997,145.0237953600008,53417.186976000005 2025-04-10,11:51:20.000,100,11084857,12525,0,1744285879,12966.709929309996,144.99559884000337,53417.14505328 2025-04-10,11:51:21.000,100,11084895,12965,0,1744285880,12966.696456689991,145.03084449000016,53417.1171048 2025-04-10,11:51:22.000,100,11084877,12965,0,1744285881,12966.730138239996,145.0237953600008,53417.20095024001 2025-04-10,11:51:23.000,100,11084879,12525,0,1744285882,12966.736874549992,145.03789361999952,53417.186976000005 2025-04-10,11:51:24.000,100,11084895,12645,0,1744285883,12966.730138239996,145.05199187999824,53417.17998888001 2025-04-10,11:51:25.000,100,11084894,12485,0,1744285884,12966.743610860001,145.03084449000016,53417.186976000005 2025-04-10,11:51:26.000,100,11084921,12645,0,1744285885,12966.723401930001,145.04494274999888,53417.186976000005 2025-04-10,11:51:27.000,100,11084907,12525,0,1744285886,12966.736874549992,145.0731392700036,53417.186976000005 2025-04-10,11:51:28.000,100,11084903,12765,0,1744285887,12966.709929309996,145.08018840000295,53417.22889872001 2025-04-10,11:51:29.000,100,11084897,12965,0,1744285888,12966.656038829991,145.05904101000488,53417.21492448 2025-04-10,11:51:30.000,100,11084912,12605,0,1744285889,12966.642566210001,145.05904101000488,53417.24287296 2025-04-10,11:51:31.000,100,11084916,12885,0,1744285890,12966.642566210001,145.06609014000423,53417.19396312 2025-04-10,11:51:32.000,100,11084892,12725,0,1744285891,12966.58193942,145.0731392700036,53417.207937360006 2025-04-10,11:51:33.000,100,11084889,12805,0,1744285892,12966.60214835,145.09428666000167,53417.235885840004 2025-04-10,11:51:34.000,100,11084880,12605,0,1744285893,12966.53478524999,145.0872375300023,53417.21492448 2025-04-10,11:51:35.000,100,11084921,12685,0,1744285894,12966.467422149995,145.05199187999824,53417.2219116 2025-04-10,11:51:36.000,100,11084849,12805,0,1744285895,12966.44047691,145.06609014000423,53417.17300176 2025-04-10,11:51:37.000,100,11084874,12645,0,1744285896,12966.427004289995,145.08018840000295,53417.21492448 2025-04-10,11:51:38.000,100,11084870,12365,0,1744285897,12966.42026798,145.08018840000295,53417.17300176 2025-04-10,11:51:39.000,100,11084890,12805,0,1744285898,12966.35290487999,145.09428666000167,53417.17998888001 2025-04-10,11:51:40.000,100,11084900,12965,0,1744285899,12966.346168569995,145.11543404999975,53417.17300176 2025-04-10,11:51:41.000,100,11084891,12685,0,1744285900,12966.325959639995,145.11543404999975,53417.138066160005 2025-04-10,11:51:42.000,100,11084901,12365,0,1744285901,12966.245123919995,145.10133579000103,53417.1520404 2025-04-10,11:51:43.000,100,11084831,12885,0,1744285902,12966.23165129999,145.1224831799991,53417.1520404 2025-04-10,11:51:44.000,100,11084901,12965,0,1744285903,12966.204706059994,145.13658143999783,53417.1520404 2025-04-10,11:51:45.000,100,11084886,12725,0,1744285904,12966.19123343999,145.1083849200004,53417.13107904001 2025-04-10,11:51:46.000,100,11084920,12885,0,1744285905,12966.164288199994,145.14363057000446,53417.11011768001 2025-04-10,11:51:47.000,100,11084882,12645,0,1744285906,12966.17776082,145.13658143999783,53417.08216920001 2025-04-10,11:51:48.000,100,11084867,12605,0,1744285907,12966.17776082,145.15772883000318,53417.10313056 2025-04-10,11:51:49.000,100,11084883,12725,0,1744285908,12966.13060664999,145.15772883000318,53417.10313056 2025-04-10,11:51:50.000,100,11084871,12565,0,1744285909,12966.103661409994,145.15772883000318,53417.05422072 2025-04-10,11:51:51.000,100,11084920,12725,0,1744285910,12966.096925099999,145.16477796000254,53417.07518208 2025-04-10,11:51:52.000,100,11084912,12925,0,1744285911,12966.123870339994,145.15772883000318,53417.138066160005 2025-04-10,11:51:53.000,100,11084833,12645,0,1744285912,12966.069979859989,145.17887622000126,53417.02627224 2025-04-10,11:51:54.000,100,11084838,12645,0,1744285913,12966.016089379998,145.20002360999933,53417.07518208 2025-04-10,11:51:55.000,100,11084883,12525,0,1744285914,12966.043034619994,145.18592535000062,53417.02627224 2025-04-10,11:51:56.000,100,11084884,12605,0,1744285915,12966.036298309999,145.1718270900019,53417.00531088 2025-04-10,11:51:57.000,100,11084920,12845,0,1744285916,12966.002616759994,145.18592535000062,53416.98434952 2025-04-10,11:51:58.000,100,11084824,12845,0,1744285917,12965.995880449998,145.16477796000254,53416.9773624 2025-04-10,11:51:59.000,100,11084850,12485,0,1744285918,12965.968935209989,145.1718270900019,53416.99832376 2025-04-10,11:52:00.000,100,11084899,12645,0,1744285919,12965.962198899993,145.13658143999783,53416.970375280005 2025-04-10,11:52:01.000,100,11084848,12725,0,1744285920,12965.935253659998,145.15772883000318,53416.93543968 2025-04-10,11:52:02.000,100,11084818,12685,0,1744285921,12965.928517349988,145.1718270900019,53416.93543968 2025-04-10,11:52:03.000,100,11084867,12765,0,1744285922,12965.908308419988,145.14363057000446,53416.900504080004 2025-04-10,11:52:04.000,100,11084900,12645,0,1744285923,12965.908308419988,145.15772883000318,53416.83762 2025-04-10,11:52:05.000,100,11084908,12805,0,1744285924,12965.935253659998,145.1718270900019,53416.96338816001 2025-04-10,11:52:06.000,100,11084834,12365,0,1744285925,12965.908308419988,145.16477796000254,53416.87954272 2025-04-10,11:52:07.000,100,11084902,12845,0,1744285926,12965.847681630003,145.16477796000254,53416.87954272 2025-04-10,11:52:08.000,100,11084868,12885,0,1744285927,12965.854417939998,145.1718270900019,53416.87954272 2025-04-10,11:52:09.000,100,11084879,12805,0,1744285928,12965.827472700003,145.20002360999933,53416.802684400005 2025-04-10,11:52:10.000,100,11084913,12445,0,1744285929,12965.881363179993,145.18592535000062,53416.84460712001 2025-04-10,11:52:11.000,100,11084857,12645,0,1744285930,12965.793791149998,145.18592535000062,53416.78871016 2025-04-10,11:52:12.000,100,11084914,12885,0,1744285931,12965.766845910002,145.2352692600034,53416.76076168 2025-04-10,11:52:13.000,100,11084846,12645,0,1744285932,12965.787054840002,145.2070727399987,53416.78871016 2025-04-10,11:52:14.000,100,11084928,12565,0,1744285933,12965.780318529993,145.21412186999805,53416.78172304 2025-04-10,11:52:15.000,100,11084907,12645,0,1744285934,12965.773582219997,145.24936752000212,53416.753774560006 2025-04-10,11:52:16.000,100,11084878,12685,0,1744285935,12965.800527459993,145.2352692600034,53416.732813200004 2025-04-10,11:52:17.000,100,11084856,12805,0,1744285936,12965.760109599993,145.2211710000047,53416.732813200004 2025-04-10,11:52:18.000,100,11084903,12605,0,1744285937,12965.780318529993,145.24231839000277,53416.74678744001 2025-04-10,11:52:19.000,100,11084906,12685,0,1744285938,12965.787054840002,145.24936752000212,53416.71883896 2025-04-10,11:52:20.000,100,11084888,12445,0,1744285939,12965.820736389993,145.26346578000084,53416.67691624001 2025-04-10,11:52:21.000,100,11084885,12525,0,1744285940,12965.861154249993,145.20002360999933,53416.683903360004 2025-04-10,11:52:22.000,100,11084866,12645,0,1744285941,12965.854417939998,145.19297447999998,53416.65595488001 2025-04-10,11:52:23.000,100,11084888,12645,0,1744285942,12965.881363179993,145.17887622000126,53416.64896776 2025-04-10,11:52:24.000,100,11084876,12525,0,1744285943,12965.834209009998,145.12953230999847,53416.64198064 2025-04-10,11:52:25.000,100,11084899,12565,0,1744285944,12965.854417939998,145.20002360999933,53416.634993520005 2025-04-10,11:52:26.000,100,11084868,12565,0,1744285945,12965.874626869998,145.18592535000062,53416.60704504001 2025-04-10,11:52:27.000,100,11084856,12605,0,1744285946,12965.881363179993,145.18592535000062,53416.60704504001 2025-04-10,11:52:28.000,100,11084918,12685,0,1744285947,12965.908308419988,145.1718270900019,53416.62101928 2025-04-10,11:52:29.000,100,11084858,12885,0,1744285948,12965.921781039993,145.13658143999783,53416.565122320004 2025-04-10,11:52:30.000,100,11084851,12725,0,1744285949,12965.968935209989,145.13658143999783,53416.61403216 2025-04-10,11:52:31.000,100,11084885,12725,0,1744285950,12965.955462589998,145.14363057000446,53416.634993520005 2025-04-10,11:52:32.000,100,11084872,12685,0,1744285951,12965.968935209989,145.14363057000446,53416.64896776 2025-04-10,11:52:33.000,100,11084860,12445,0,1744285952,12965.955462589998,145.15772883000318,53416.61403216 2025-04-10,11:52:34.000,100,11084895,12445,0,1744285953,12965.908308419988,145.15067970000382,53416.62101928 2025-04-10,11:52:35.000,100,11084890,12605,0,1744285954,12965.901572109993,145.12953230999847,53416.64896776 2025-04-10,11:52:36.000,100,11084888,12925,0,1744285955,12965.874626869998,145.12953230999847,53416.60005792 2025-04-10,11:52:37.000,100,11084911,12845,0,1744285956,12965.847681630003,145.15067970000382,53416.62101928 2025-04-10,11:52:38.000,100,11084910,12325,0,1744285957,12965.847681630003,145.1224831799991,53416.62800640001 2025-04-10,11:52:39.000,100,11084888,12965,0,1744285958,12965.780318529993,145.15772883000318,53416.64896776 2025-04-10,11:52:40.000,100,11084878,12885,0,1744285959,12965.807263770002,145.12953230999847,53416.60005792 2025-04-10,11:52:41.000,100,11084909,12445,0,1744285960,12965.773582219997,145.15772883000318,53416.55114808 2025-04-10,11:52:42.000,100,11084860,12605,0,1744285961,12965.753373289997,145.1718270900019,53416.60704504001 2025-04-10,11:52:43.000,100,11084898,12725,0,1744285962,12965.719691739992,145.2070727399987,53416.64198064 2025-04-10,11:52:44.000,100,11084871,12885,0,1744285963,12965.706219120002,145.18592535000062,53416.61403216 2025-04-10,11:52:45.000,100,11084919,12645,0,1744285964,12965.733164359997,145.20002360999933,53416.62800640001 2025-04-10,11:52:46.000,100,11084893,12565,0,1744285965,12965.706219120002,145.2070727399987,53416.57210944 2025-04-10,11:52:47.000,100,11084884,12965,0,1744285966,12965.679273879992,145.21412186999805,53416.61403216 2025-04-10,11:52:48.000,100,11084895,12445,0,1744285967,12965.679273879992,145.25641665000148,53416.60005792 2025-04-10,11:52:49.000,100,11084864,12845,0,1744285968,12965.665801260002,145.28461316999892,53416.57909656001 2025-04-10,11:52:50.000,100,11084897,12845,0,1744285969,12965.652328639997,145.27756403999956,53416.565122320004 2025-04-10,11:52:51.000,100,11084944,12605,0,1744285970,12965.645592330002,145.29166229999828,53416.57909656001 2025-04-10,11:52:52.000,100,11084863,12845,0,1744285971,12965.665801260002,145.28461316999892,53416.61403216 2025-04-10,11:52:53.000,100,11084888,12765,0,1744285972,12965.659064949992,145.319858820003,53416.55813520001 2025-04-10,11:52:54.000,100,11084882,12605,0,1744285973,12965.652328639997,145.32690795000235,53416.586083680006 2025-04-10,11:52:55.000,100,11084874,12845,0,1744285974,12965.645592330002,145.32690795000235,53416.57909656001 2025-04-10,11:52:56.000,100,11084888,12525,0,1744285975,12965.665801260002,145.3339570800017,53416.5930708 2025-04-10,11:52:57.000,100,11084858,13005,0,1744285976,12965.632119709997,145.3339570800017,53416.55813520001 2025-04-10,11:52:58.000,100,11084886,12845,0,1744285977,12965.679273879992,145.32690795000235,53416.64198064 2025-04-10,11:52:59.000,100,11084900,12805,0,1744285978,12965.699482809992,145.34100621000107,53416.586083680006 2025-04-10,11:53:00.000,100,11084915,12805,0,1744285979,12965.706219120002,145.319858820003,53416.65595488001 2025-04-10,11:53:01.000,100,11084867,12765,0,1744285980,12965.686010190002,145.3339570800017,53416.62101928 2025-04-10,11:53:02.000,100,11084912,12485,0,1744285981,12965.692746499997,145.319858820003,53416.65595488001 2025-04-10,11:53:03.000,100,11084914,12805,0,1744285982,12965.679273879992,145.34805534000043,53416.683903360004 2025-04-10,11:53:04.000,100,11084928,12605,0,1744285983,12965.686010190002,145.319858820003,53416.61403216 2025-04-10,11:53:05.000,100,11084877,12805,0,1744285984,12965.665801260002,145.3339570800017,53416.69089048 2025-04-10,11:53:06.000,100,11084917,12725,0,1744285985,12965.652328639997,145.36215359999915,53416.72582608001 2025-04-10,11:53:07.000,100,11084919,12765,0,1744285986,12965.618647089992,145.3339570800017,53416.67691624001 2025-04-10,11:53:08.000,100,11084857,12765,0,1744285987,12965.584965540002,145.34805534000043,53416.69089048 2025-04-10,11:53:09.000,100,11084877,12805,0,1744285988,12965.564756610001,145.36215359999915,53416.66992912 2025-04-10,11:53:10.000,100,11084921,12885,0,1744285989,12965.558020299992,145.37625185999786,53416.69787760001 2025-04-10,11:53:11.000,100,11084912,12445,0,1744285990,12965.531075059997,145.39739925000322,53416.74678744001 2025-04-10,11:53:12.000,100,11084889,12485,0,1744285991,12965.524338750001,145.41149751000194,53416.753774560006 2025-04-10,11:53:13.000,100,11084893,12645,0,1744285992,12965.490657199996,145.46084142000473,53416.76076168 2025-04-10,11:53:14.000,100,11084875,12365,0,1744285993,12965.477184579991,145.43969402999937,53416.73980032 2025-04-10,11:53:15.000,100,11084879,12845,0,1744285994,12965.450239339996,145.4537922899981,53416.732813200004 2025-04-10,11:53:16.000,100,11084880,12765,0,1744285995,12965.409821479996,145.5172344599996,53416.73980032 2025-04-10,11:53:17.000,100,11084898,12725,0,1744285996,12965.409821479996,145.5172344599996,53416.7677488 2025-04-10,11:53:18.000,100,11084872,12565,0,1744285997,12965.463711960001,145.53838184999768,53416.7677488 2025-04-10,11:53:19.000,100,11084919,12445,0,1744285998,12965.443503030001,145.57362750000175,53416.704864720006 2025-04-10,11:53:20.000,100,11084886,12525,0,1744285999,12965.40308517,145.58772576000047,53416.753774560006 2025-04-10,11:53:21.000,100,11084925,12885,0,1744286000,12965.40308517,145.60887314999854,53416.71185184 2025-04-10,11:53:22.000,100,11084884,12405,0,1744286001,12965.396348859991,145.64411880000262,53416.732813200004 2025-04-10,11:53:23.000,100,11084883,12885,0,1744286002,12965.409821479996,145.64411880000262,53416.753774560006 2025-04-10,11:53:24.000,100,11084903,12805,0,1744286003,12965.38287624,145.70051184000476,53416.732813200004 2025-04-10,11:53:25.000,100,11084901,12765,0,1744286004,12965.396348859991,145.7287083600022,53416.74678744001 2025-04-10,11:53:26.000,100,11084911,12525,0,1744286005,12965.376139929991,145.74985575000028,53416.753774560006 2025-04-10,11:53:27.000,100,11084883,12645,0,1744286006,12965.396348859991,145.763954009999,53416.76076168 2025-04-10,11:53:28.000,100,11084880,12565,0,1744286007,12965.396348859991,145.73575749000156,53416.78871016 2025-04-10,11:53:29.000,100,11084918,12605,0,1744286008,12965.389612549996,145.80624879000243,53416.7677488 2025-04-10,11:53:30.000,100,11084885,12605,0,1744286009,12965.40308517,145.79919966000307,53416.80967152 2025-04-10,11:53:31.000,100,11084894,12725,0,1744286010,12965.409821479996,145.84854356999858,53416.78172304 2025-04-10,11:53:32.000,100,11084892,12805,0,1744286011,12965.416557789991,145.86264183000458,53416.77473592001 2025-04-10,11:53:33.000,100,11084838,12765,0,1744286012,12965.38287624,145.84854356999858,53416.802684400005 2025-04-10,11:53:34.000,100,11084870,12565,0,1744286013,12965.38287624,145.89788748000137,53416.81665864 2025-04-10,11:53:35.000,100,11084896,12525,0,1744286014,12965.369403619996,145.91903486999945,53416.84460712001 2025-04-10,11:53:36.000,100,11084892,12405,0,1744286015,12965.396348859991,145.9119857400001,53416.82364576001 2025-04-10,11:53:37.000,100,11084893,12965,0,1744286016,12965.369403619996,145.9401822600048,53416.78871016 2025-04-10,11:53:38.000,100,11084939,12765,0,1744286017,12965.376139929991,145.99657529999968,53416.851594240004 2025-04-10,11:53:39.000,100,11084897,12805,0,1744286018,12965.396348859991,145.99657529999968,53416.83762 2025-04-10,11:53:40.000,100,11084899,12685,0,1744286019,12965.40308517,146.0247718200044,53416.84460712001 2025-04-10,11:53:41.000,100,11084910,13045,0,1744286020,12965.416557789991,146.06001747000118,53416.86556848001 2025-04-10,11:53:42.000,100,11084921,12765,0,1744286021,12965.463711960001,146.09526311999798,53416.872555600006 2025-04-10,11:53:43.000,100,11084897,12605,0,1744286022,12965.463711960001,146.08821398999862,53416.83762 2025-04-10,11:53:44.000,100,11084835,12685,0,1744286023,12965.497393509992,146.13050877000205,53416.79569728001 2025-04-10,11:53:45.000,100,11084865,12605,0,1744286024,12965.524338750001,146.14460703000077,53416.86556848001 2025-04-10,11:53:46.000,100,11084927,12645,0,1744286025,12965.531075059997,146.15165616000013,53416.86556848001 2025-04-10,11:53:47.000,100,11084884,12565,0,1744286026,12965.558020299992,146.1728035499982,53416.93543968 2025-04-10,11:53:48.000,100,11084867,12765,0,1744286027,12965.537811369992,146.19395094000356,53416.89351696001 2025-04-10,11:53:49.000,100,11084899,12645,0,1744286028,12965.564756610001,146.1869018100042,53416.85858136 2025-04-10,11:53:50.000,100,11084920,13125,0,1744286029,12965.618647089992,146.22919659000036,53416.91447832001 2025-04-10,11:53:51.000,100,11084906,12845,0,1744286030,12965.632119709997,146.24329484999907,53416.95640104 2025-04-10,11:53:52.000,100,11084862,12685,0,1744286031,12965.638856019992,146.2573931099978,53416.93543968 2025-04-10,11:53:53.000,100,11084868,12605,0,1744286032,12965.652328639997,146.27854050000315,53416.93543968 2025-04-10,11:53:54.000,100,11084926,12685,0,1744286033,12965.645592330002,146.29968789000122,53416.92845256 2025-04-10,11:53:55.000,100,11084906,12605,0,1744286034,12965.672537569997,146.3208352799993,53416.970375280005 2025-04-10,11:53:56.000,100,11084902,12805,0,1744286035,12965.652328639997,146.29263876000186,53416.92845256 2025-04-10,11:53:57.000,100,11084945,12525,0,1744286036,12965.686010190002,146.30673702000058,53416.9074912 2025-04-10,11:53:58.000,100,11084871,12805,0,1744286037,12965.645592330002,146.29263876000186,53416.99133664001 2025-04-10,11:53:59.000,100,11084906,12965,0,1744286038,12965.652328639997,146.29968789000122,53416.94941392 2025-04-10,11:54:00.000,100,11084882,12725,0,1744286039,12965.652328639997,146.35608093000337,53416.98434952 2025-04-10,11:54:01.000,100,11084893,12925,0,1744286040,12965.679273879992,146.349031800004,53417.00531088 2025-04-10,11:54:02.000,100,11084900,12645,0,1744286041,12965.665801260002,146.3701791900021,53417.01229800001 2025-04-10,11:54:03.000,100,11084878,12645,0,1744286042,12965.638856019992,146.37722832000145,53417.02627224 2025-04-10,11:54:04.000,100,11084951,12605,0,1744286043,12965.632119709997,146.42657223000424,53417.01229800001 2025-04-10,11:54:05.000,100,11084895,12605,0,1744286044,12965.652328639997,146.45476875000168,53416.9773624 2025-04-10,11:54:06.000,100,11084869,12565,0,1744286045,12965.632119709997,146.49001439999847,53417.00531088 2025-04-10,11:54:07.000,100,11084867,12885,0,1744286046,12965.665801260002,146.4829652699991,53416.99832376 2025-04-10,11:54:08.000,100,11084892,12725,0,1744286047,12965.679273879992,146.52526005000254,53416.99133664001 2025-04-10,11:54:09.000,100,11084858,12725,0,1744286048,12965.712955429997,146.51116179000383,53417.00531088 2025-04-10,11:54:10.000,100,11084888,12965,0,1744286049,12965.773582219997,146.53935831000126,53417.01229800001 2025-04-10,11:54:11.000,100,11084879,12725,0,1744286050,12965.746636980002,146.55345656999998,53417.03325936001 2025-04-10,11:54:12.000,100,11084932,12565,0,1744286051,12965.766845910002,146.55345656999998,53416.99133664001 2025-04-10,11:54:13.000,100,11084906,12685,0,1744286052,12965.773582219997,146.6309970000002,53417.02627224 2025-04-10,11:54:14.000,100,11084910,12765,0,1744286053,12965.766845910002,146.64509525999893,53417.019285120004 2025-04-10,11:54:15.000,100,11084929,12925,0,1744286054,12965.787054840002,146.64509525999893,53416.99832376 2025-04-10,11:54:16.000,100,11084863,12765,0,1744286055,12965.787054840002,146.67329178000364,53417.040246480006 2025-04-10,11:54:17.000,100,11084920,12605,0,1744286056,12965.847681630003,146.70853743000043,53417.01229800001 2025-04-10,11:54:18.000,100,11084890,12805,0,1744286057,12965.861154249993,146.76493047000258,53417.040246480006 2025-04-10,11:54:19.000,100,11084927,12685,0,1744286058,12965.894835799998,146.76493047000258,53417.03325936001 2025-04-10,11:54:20.000,100,11084905,12845,0,1744286059,12965.921781039993,146.80017611999938,53417.06120784001 2025-04-10,11:54:21.000,100,11084900,12925,0,1744286060,12965.941989969993,146.8142743799981,53417.019285120004 2025-04-10,11:54:22.000,100,11084901,12645,0,1744286061,12965.975671519998,146.80722524999874,53417.06120784001 2025-04-10,11:54:23.000,100,11084903,12525,0,1744286062,12966.016089379998,146.8283726400041,53417.0472336 2025-04-10,11:54:24.000,100,11084902,12805,0,1744286063,12966.056507239999,146.82132351000473,53417.040246480006 2025-04-10,11:54:25.000,100,11084893,12845,0,1744286064,12966.090188789989,146.85656916000153,53417.0472336 2025-04-10,11:54:26.000,100,11084877,12725,0,1744286065,12966.137342959999,146.8777165499996,53417.0472336 2025-04-10,11:54:27.000,100,11084870,12805,0,1744286066,12966.157551889999,146.85656916000153,53417.03325936001 2025-04-10,11:54:28.000,100,11084862,12685,0,1744286067,12966.21817868,146.84952003000217,53417.08216920001 2025-04-10,11:54:29.000,100,11084915,12885,0,1744286068,12966.25859654,146.8777165499996,53417.07518208 2025-04-10,11:54:30.000,100,11084892,12965,0,1744286069,12966.305750709995,146.8777165499996,53417.08216920001 2025-04-10,11:54:31.000,100,11084936,12765,0,1744286070,12966.325959639995,146.87066742000025,53417.068194960004 2025-04-10,11:54:32.000,100,11084909,12725,0,1744286071,12966.37985012,146.84952003000217,53417.06120784001 2025-04-10,11:54:33.000,100,11084899,12565,0,1744286072,12966.39332273999,146.89886393999768,53417.068194960004 2025-04-10,11:54:34.000,100,11084937,12685,0,1744286073,12966.46068584,146.89181480999832,53417.089156320006 2025-04-10,11:54:35.000,100,11084866,12525,0,1744286074,12966.447213219995,146.88476567999896,53417.11011768001 2025-04-10,11:54:36.000,100,11084930,12565,0,1744286075,12966.47415845999,146.89181480999832,53417.05422072 2025-04-10,11:54:37.000,100,11084899,12725,0,1744286076,12966.568466799996,146.88476567999896,53417.14505328 2025-04-10,11:54:38.000,100,11084950,12445,0,1744286077,12966.60214835,146.89181480999832,53417.1171048 2025-04-10,11:54:39.000,100,11084882,12645,0,1744286078,12966.635829899991,146.85656916000153,53417.1171048 2025-04-10,11:54:40.000,100,11084905,12965,0,1744286079,12966.656038829991,146.91296220000368,53417.15902752001 2025-04-10,11:54:41.000,100,11084937,12645,0,1744286080,12966.682984070001,146.90591307000432,53417.1171048 2025-04-10,11:54:42.000,100,11084892,12685,0,1744286081,12966.709929309996,146.9270604600024,53417.15902752001 2025-04-10,11:54:43.000,100,11084941,12885,0,1744286082,12966.716665619992,146.92001133000304,53417.1171048 2025-04-10,11:54:44.000,100,11084933,12685,0,1744286083,12966.696456689991,146.93410959000175,53417.11011768001 2025-04-10,11:54:45.000,100,11084915,12445,0,1744286084,12966.770556099997,146.9623061099992,53417.15902752001 2025-04-10,11:54:46.000,100,11084938,12765,0,1744286085,12966.777292409992,146.9411587200011,53417.17300176 2025-04-10,11:54:47.000,100,11084928,12845,0,1744286086,12966.763819790001,146.95525697999983,53417.14505328 2025-04-10,11:54:48.000,100,11084931,12765,0,1744286087,12966.797501339992,146.9764043699979,53417.1171048 2025-04-10,11:54:49.000,100,11084936,12685,0,1744286088,12966.790765029997,146.9905026300039,53417.10313056 2025-04-10,11:54:50.000,100,11084925,12565,0,1744286089,12966.810973959997,147.00460089000262,53417.12409192 2025-04-10,11:54:51.000,100,11084924,12885,0,1744286090,12966.858128129992,147.03279741000006,53417.12409192 2025-04-10,11:54:52.000,100,11084860,12765,0,1744286091,12966.885073370002,147.03984653999942,53417.186976000005 2025-04-10,11:54:53.000,100,11084866,12565,0,1744286092,12966.932227539997,147.08214132000285,53417.12409192 2025-04-10,11:54:54.000,100,11084881,12485,0,1744286093,12966.932227539997,147.08214132000285,53417.14505328 2025-04-10,11:54:55.000,100,11084931,12525,0,1744286094,12966.992854329997,147.0891904500022,53417.14505328 2025-04-10,11:54:56.000,100,11084905,12685,0,1744286095,12967.033272189998,147.10328871000092,53417.15902752001 2025-04-10,11:54:57.000,100,11084917,12885,0,1744286096,12967.060217429993,147.14558349000436,53417.138066160005 2025-04-10,11:54:58.000,100,11084916,12805,0,1744286097,12967.093898979998,147.16673088000243,53417.11011768001 2025-04-10,11:54:59.000,100,11084911,12565,0,1744286098,12967.154525769998,147.16673088000243,53417.17998888001 2025-04-10,11:55:00.000,100,11084931,12965,0,1744286099,12967.194943629998,147.16673088000243,53417.13107904001 2025-04-10,11:55:01.000,100,11084880,12525,0,1744286100,12967.269043039989,147.15263262000371,53417.1520404 2025-04-10,11:55:02.000,100,11084943,12805,0,1744286101,12967.282515659994,147.15968175000307,53417.138066160005 2025-04-10,11:55:03.000,100,11084919,12605,0,1744286102,12967.32966982999,147.14558349000436,53417.16601464 2025-04-10,11:55:04.000,100,11084840,12845,0,1744286103,12967.403769239994,147.15263262000371,53417.12409192 2025-04-10,11:55:05.000,100,11084939,12645,0,1744286104,12967.444187099994,147.15968175000307,53417.14505328 2025-04-10,11:55:06.000,100,11084967,12605,0,1744286105,12967.484604959995,147.16673088000243,53417.17300176 2025-04-10,11:55:07.000,100,11084956,12885,0,1744286106,12967.53175912999,147.16673088000243,53417.14505328 2025-04-10,11:55:08.000,100,11084874,12725,0,1744286107,12967.59238591999,147.13148522999836,53417.16601464 2025-04-10,11:55:09.000,100,11084893,12605,0,1744286108,12967.646276399995,147.15263262000371,53417.186976000005 2025-04-10,11:55:10.000,100,11084920,12565,0,1744286109,12967.71363949999,147.14558349000436,53417.19396312 2025-04-10,11:55:11.000,100,11084859,12605,0,1744286110,12967.76079367,147.14558349000436,53417.19396312 2025-04-10,11:55:12.000,100,11084920,12525,0,1744286111,12967.814684149991,147.14558349000436,53417.20095024001 2025-04-10,11:55:13.000,100,11084860,12565,0,1744286112,12967.794475219991,147.11738696999964,53417.138066160005 2025-04-10,11:55:14.000,100,11084856,12765,0,1744286113,12967.848365699996,147.11033784000028,53417.22889872001 2025-04-10,11:55:15.000,100,11084929,12925,0,1744286114,12967.868574629996,147.13853435999772,53417.2219116 2025-04-10,11:55:16.000,100,11084866,12645,0,1744286115,12967.882047250001,147.13853435999772,53417.21492448 2025-04-10,11:55:17.000,100,11084920,12965,0,1744286116,12967.888783559996,147.15263262000371,53417.2219116 2025-04-10,11:55:18.000,100,11084900,12605,0,1744286117,12967.882047250001,147.11033784000028,53417.2219116 2025-04-10,11:55:19.000,100,11084865,12885,0,1744286118,12967.935937729992,147.13148522999836,53417.186976000005 2025-04-10,11:55:20.000,100,11084887,12765,0,1744286119,12967.929201419996,147.11738696999964,53417.16601464 2025-04-10,11:55:21.000,100,11084873,12925,0,1744286120,12967.935937729992,147.13853435999772,53417.21492448 2025-04-10,11:55:22.000,100,11084846,12805,0,1744286121,12967.976355589992,147.124436099999,53417.27780856001 2025-04-10,11:55:23.000,100,11084880,12605,0,1744286122,12967.956146659992,147.14558349000436,53417.19396312 2025-04-10,11:55:24.000,100,11084877,12485,0,1744286123,12967.969619279997,147.16673088000243,53417.2219116 2025-04-10,11:55:25.000,100,11084899,12845,0,1744286124,12967.969619279997,147.18082914000115,53417.2219116 2025-04-10,11:55:26.000,100,11084872,12805,0,1744286125,12967.942674040001,147.2090256599986,53417.235885840004 2025-04-10,11:55:27.000,100,11084895,12805,0,1744286126,12967.962882970001,147.18082914000115,53417.20095024001 2025-04-10,11:55:28.000,100,11084895,12645,0,1744286127,12967.949410349996,147.2090256599986,53417.17300176 2025-04-10,11:55:29.000,100,11084870,12685,0,1744286128,12967.969619279997,147.1737800100018,53417.21492448 2025-04-10,11:55:30.000,100,11084875,12765,0,1744286129,12967.962882970001,147.1737800100018,53417.14505328 2025-04-10,11:55:31.000,100,11084880,12805,0,1744286130,12967.976355589992,147.1737800100018,53417.17300176 2025-04-10,11:55:32.000,100,11084839,12965,0,1744286131,12967.983091900001,147.19492739999987,53417.138066160005 2025-04-10,11:55:33.000,100,11084867,12485,0,1744286132,12967.956146659992,147.18082914000115,53417.14505328 2025-04-10,11:55:34.000,100,11084891,12445,0,1744286133,12967.989828209997,147.1878782700005,53417.1171048 2025-04-10,11:55:35.000,100,11084894,12685,0,1744286134,12968.003300830002,147.1737800100018,53417.15902752001 2025-04-10,11:55:36.000,100,11084821,12605,0,1744286135,12968.016773449992,147.16673088000243,53417.138066160005 2025-04-10,11:55:37.000,100,11084866,12725,0,1744286136,12968.023509760002,147.16673088000243,53417.1171048 2025-04-10,11:55:38.000,100,11084880,12525,0,1744286137,12968.030246069997,147.16673088000243,53417.10313056 2025-04-10,11:55:39.000,100,11084857,13045,0,1744286138,12968.030246069997,147.15968175000307,53417.08216920001 2025-04-10,11:55:40.000,100,11084857,12685,0,1744286139,12968.030246069997,147.15263262000371,53417.0472336 2025-04-10,11:55:41.000,100,11084848,12605,0,1744286140,12968.057191309992,147.13853435999772,53417.05422072 2025-04-10,11:55:42.000,100,11084870,12525,0,1744286141,12968.077400239992,147.11033784000028,53416.99133664001 2025-04-10,11:55:43.000,100,11084850,12525,0,1744286142,12968.111081789997,147.11738696999964,53417.03325936001 2025-04-10,11:55:44.000,100,11084882,12605,0,1744286143,12968.124554410002,147.0891904500022,53416.93543968 2025-04-10,11:55:45.000,100,11084870,12765,0,1744286144,12968.124554410002,147.11738696999964,53416.9074912 2025-04-10,11:55:46.000,100,11084906,12605,0,1744286145,12968.144763340002,147.0891904500022,53416.94242680001 2025-04-10,11:55:47.000,100,11084882,12565,0,1744286146,12968.191917509997,147.09623958000157,53416.94941392 2025-04-10,11:55:48.000,100,11084840,12645,0,1744286147,12968.218862749993,147.11738696999964,53416.92845256 2025-04-10,11:55:49.000,100,11084833,12765,0,1744286148,12968.239071679993,147.10328871000092,53416.9074912 2025-04-10,11:55:50.000,100,11084871,12725,0,1744286149,12968.272753229998,147.10328871000092,53416.872555600006 2025-04-10,11:55:51.000,100,11084845,12765,0,1744286150,12968.232335369998,147.124436099999,53416.84460712001 2025-04-10,11:55:52.000,100,11084894,12725,0,1744286151,12968.212126439998,147.09623958000157,53416.872555600006 2025-04-10,11:55:53.000,100,11084878,12765,0,1744286152,12968.225599060002,147.13148522999836,53416.82364576001 2025-04-10,11:55:54.000,100,11084814,12845,0,1744286153,12968.272753229998,147.11738696999964,53416.82364576001 2025-04-10,11:55:55.000,100,11084854,12845,0,1744286154,12968.286225849988,147.15263262000371,53416.753774560006 2025-04-10,11:55:56.000,100,11084873,12685,0,1744286155,12968.266016920003,147.14558349000436,53416.78871016 2025-04-10,11:55:57.000,100,11084866,12765,0,1744286156,12968.259280609993,147.13853435999772,53416.76076168 2025-04-10,11:55:58.000,100,11084859,12605,0,1744286157,12968.239071679993,147.14558349000436,53416.71883896 2025-04-10,11:55:59.000,100,11084906,12805,0,1744286158,12968.245807990003,147.15263262000371,53416.67691624001 2025-04-10,11:56:00.000,100,11084897,12765,0,1744286159,12968.225599060002,147.13853435999772,53416.71185184 2025-04-10,11:56:01.000,100,11084899,12885,0,1744286160,12968.239071679993,147.16673088000243,53416.683903360004 2025-04-10,11:56:02.000,100,11084875,12765,0,1744286161,12968.266016920003,147.16673088000243,53416.64198064 2025-04-10,11:56:03.000,100,11084867,12725,0,1744286162,12968.245807990003,147.14558349000436,53416.61403216 2025-04-10,11:56:04.000,100,11084919,12885,0,1744286163,12968.266016920003,147.1737800100018,53416.60005792 2025-04-10,11:56:05.000,100,11084863,12845,0,1744286164,12968.245807990003,147.16673088000243,53416.60005792 2025-04-10,11:56:06.000,100,11084849,12445,0,1744286165,12968.279489539993,147.13148522999836,53416.55114808 2025-04-10,11:56:07.000,100,11084866,12685,0,1744286166,12968.292962159998,147.0750921900035,53416.516212480004 2025-04-10,11:56:08.000,100,11084889,12565,0,1744286167,12968.299698469993,147.10328871000092,53416.50922536001 2025-04-10,11:56:09.000,100,11084871,12965,0,1744286168,12968.313171089998,147.08214132000285,53416.48826400001 2025-04-10,11:56:10.000,100,11084904,12765,0,1744286169,12968.353588949998,147.04689566999878,53416.46031552001 2025-04-10,11:56:11.000,100,11084865,12725,0,1744286170,12968.360325259993,147.05394479999813,53416.418392800006 2025-04-10,11:56:12.000,100,11084851,12645,0,1744286171,12968.400743119993,147.05394479999813,53416.37647008 2025-04-10,11:56:13.000,100,11084881,12725,0,1744286172,12968.380534189993,147.03279741000006,53416.35550872 2025-04-10,11:56:14.000,100,11084870,12645,0,1744286173,12968.420952049994,147.0257482800007,53416.29262464001 2025-04-10,11:56:15.000,100,11084838,12645,0,1744286174,12968.414215739998,146.98345350000454,53416.33454736 2025-04-10,11:56:16.000,100,11084870,12685,0,1744286175,12968.420952049994,146.94820785000047,53416.23672768 2025-04-10,11:56:17.000,100,11084861,12485,0,1744286176,12968.441160979994,146.94820785000047,53416.250701920006 2025-04-10,11:56:18.000,100,11084858,12725,0,1744286177,12968.474842529999,146.90591307000432,53416.201792080006 2025-04-10,11:56:19.000,100,11084860,12645,0,1744286178,12968.488315149989,146.8777165499996,53416.19480496001 2025-04-10,11:56:20.000,100,11084875,12725,0,1744286179,12968.501787769994,146.83542177000345,53416.14589512 2025-04-10,11:56:21.000,100,11084846,12605,0,1744286180,12968.508524079989,146.87066742000025,53416.201792080006 2025-04-10,11:56:22.000,100,11084826,12765,0,1744286181,12968.528733009989,146.8283726400041,53416.083011040006 2025-04-10,11:56:23.000,100,11084848,12645,0,1744286182,12968.508524079989,146.80017611999938,53416.08999816 2025-04-10,11:56:24.000,100,11084864,12685,0,1744286183,12968.515260389999,146.8142743799981,53416.02711408001 2025-04-10,11:56:25.000,100,11084874,12645,0,1744286184,12968.555678249999,146.7790287300013,53416.07602392001 2025-04-10,11:56:26.000,100,11084928,12725,0,1744286185,12968.528733009989,146.79312699000002,53416.013139840004 2025-04-10,11:56:27.000,100,11084862,12565,0,1744286186,12968.528733009989,146.7790287300013,53415.9991656 2025-04-10,11:56:28.000,100,11084905,12685,0,1744286187,12968.528733009989,146.78607786000066,53415.99217848 2025-04-10,11:56:29.000,100,11084881,12765,0,1744286188,12968.535469319999,146.79312699000002,53415.98519136001 2025-04-10,11:56:30.000,100,11084902,12485,0,1744286189,12968.508524079989,146.75788134000322,53415.97121712 2025-04-10,11:56:31.000,100,11084849,12645,0,1744286190,12968.542205629994,146.76493047000258,53415.90833304001 2025-04-10,11:56:32.000,100,11084871,12845,0,1744286191,12968.562414559994,146.75788134000322,53415.85942320001 2025-04-10,11:56:33.000,100,11084858,12765,0,1744286192,12968.61630504,146.76493047000258,53415.915320160006 2025-04-10,11:56:34.000,100,11084844,12445,0,1744286193,12968.562414559994,146.75788134000322,53415.78955200001 2025-04-10,11:56:35.000,100,11084876,12365,0,1744286194,12968.60956872999,146.7155865599998,53415.85942320001 2025-04-10,11:56:36.000,100,11084845,12765,0,1744286195,12968.663459209994,146.680340910003,53415.80352624 2025-04-10,11:56:37.000,100,11084885,12805,0,1744286196,12968.67693183,146.68739004000236,53415.8244876 2025-04-10,11:56:38.000,100,11084894,12685,0,1744286197,12968.724085999995,146.62394787000085,53415.7546164 2025-04-10,11:56:39.000,100,11084866,12965,0,1744286198,12968.69714076,146.56050569999934,53415.7546164 2025-04-10,11:56:40.000,100,11084860,12885,0,1744286199,12968.73082230999,146.54640744000062,53415.698719440006 2025-04-10,11:56:41.000,100,11084890,12685,0,1744286200,12968.73755862,146.51821092000318,53415.698719440006 2025-04-10,11:56:42.000,100,11084892,12725,0,1744286201,12968.79144909999,146.49001439999847,53415.67077096001 2025-04-10,11:56:43.000,100,11084885,12605,0,1744286202,12968.804921719995,146.45476875000168,53415.64282248 2025-04-10,11:56:44.000,100,11084881,12965,0,1744286203,12968.845339579995,146.4054248399989,53415.65679672 2025-04-10,11:56:45.000,100,11084898,12685,0,1744286204,12968.865548509995,146.3701791900021,53415.60788688 2025-04-10,11:56:46.000,100,11084893,12765,0,1744286205,12968.85207588999,146.34198267000465,53415.579938400006 2025-04-10,11:56:47.000,100,11084886,12765,0,1744286206,12968.83860327,146.31378614999994,53415.579938400006 2025-04-10,11:56:48.000,100,11084883,12485,0,1744286207,12968.81839434,146.24329484999907,53415.57295128001 2025-04-10,11:56:49.000,100,11084899,12685,0,1744286208,12968.83186695999,146.20804920000228,53415.48211872001 2025-04-10,11:56:50.000,100,11084852,12485,0,1744286209,12968.81839434,146.16575441999885,53415.45417024001 2025-04-10,11:56:51.000,100,11084886,12885,0,1744286210,12968.79144909999,146.10936138000397,53415.49609296 2025-04-10,11:56:52.000,100,11084868,12725,0,1744286211,12968.81839434,146.08116485999926,53415.48211872001 2025-04-10,11:56:53.000,100,11084892,12765,0,1744286212,12968.77797648,146.0247718200044,53415.39827328 2025-04-10,11:56:54.000,100,11084926,12565,0,1744286213,12968.77124016999,146.0106735599984,53415.363337680006 2025-04-10,11:56:55.000,100,11084876,12685,0,1744286214,12968.73755862,145.98247704000096,53415.342376320004 2025-04-10,11:56:56.000,100,11084859,12645,0,1744286215,12968.69714076,145.90493661000073,53415.363337680006 2025-04-10,11:56:57.000,100,11084866,12565,0,1744286216,12968.67693183,145.91903486999945,53415.27949224 2025-04-10,11:56:58.000,100,11084909,12925,0,1744286217,12968.683668139995,145.8273961800005,53415.293466480005 2025-04-10,11:56:59.000,100,11084871,12525,0,1744286218,12968.63651397,145.80624879000243,53415.26551800001 2025-04-10,11:57:00.000,100,11084881,12765,0,1744286219,12968.6567229,145.79919966000307,53415.27949224 2025-04-10,11:57:01.000,100,11084882,12765,0,1744286220,12968.63651397,145.82034705000115,53415.244556640006 2025-04-10,11:57:02.000,100,11084932,12925,0,1744286221,12968.623041349994,145.8132979200018,53415.26551800001 2025-04-10,11:57:03.000,100,11084936,12565,0,1744286222,12968.64998658999,145.8273961800005,53415.15372408 2025-04-10,11:57:04.000,100,11084910,12565,0,1744286223,12968.61630504,145.78510140000435,53415.16769832001 2025-04-10,11:57:05.000,100,11084878,12645,0,1744286224,12968.62977765999,145.763954009999,53415.16769832001 2025-04-10,11:57:06.000,100,11084891,12765,0,1744286225,12968.575887179999,145.75690487999964,53415.174685440004 2025-04-10,11:57:07.000,100,11084849,12725,0,1744286226,12968.56915086999,145.70051184000476,53415.09782712001 2025-04-10,11:57:08.000,100,11084877,13125,0,1744286227,12968.602832419994,145.72165923000284,53415.03494304 2025-04-10,11:57:09.000,100,11084904,12925,0,1744286228,12968.542205629994,145.69346270999813,53415.04193016 2025-04-10,11:57:10.000,100,11084920,12605,0,1744286229,12968.575887179999,145.67231532000005,53415.03494304 2025-04-10,11:57:11.000,100,11084868,12645,0,1744286230,12968.54894193999,145.6652661900007,53415.00000744001 2025-04-10,11:57:12.000,100,11084929,12485,0,1744286231,12968.56915086999,145.67231532000005,53415.02096880001 2025-04-10,11:57:13.000,100,11084900,12845,0,1744286232,12968.562414559994,145.6159222799979,53414.94411048 2025-04-10,11:57:14.000,100,11084920,12645,0,1744286233,12968.56915086999,145.57362750000175,53415.00000744001 2025-04-10,11:57:15.000,100,11084915,12685,0,1744286234,12968.562414559994,145.55248011000367,53414.9860332 2025-04-10,11:57:16.000,100,11084926,12885,0,1744286235,12968.60956872999,145.5172344599996,53414.93013624001 2025-04-10,11:57:17.000,100,11084906,12845,0,1744286236,12968.56915086999,145.48903794000216,53414.909174880006 2025-04-10,11:57:18.000,100,11084897,12565,0,1744286237,12968.575887179999,145.46084142000473,53414.860265040006 2025-04-10,11:57:19.000,100,11084927,12685,0,1744286238,12968.56915086999,145.4185466400013,53414.888213520004 2025-04-10,11:57:20.000,100,11084895,12965,0,1744286239,12968.575887179999,145.40444838000258,53414.860265040006 2025-04-10,11:57:21.000,100,11084915,12845,0,1744286240,12968.575887179999,145.37625185999786,53414.8462908 2025-04-10,11:57:22.000,100,11084858,12845,0,1744286241,12968.56915086999,145.36215359999915,53414.85327792001 2025-04-10,11:57:23.000,100,11084901,12565,0,1744286242,12968.555678249999,145.319858820003,53414.80436808 2025-04-10,11:57:24.000,100,11084882,12685,0,1744286243,12968.535469319999,145.27756403999956,53414.83231656001 2025-04-10,11:57:25.000,100,11084908,12605,0,1744286244,12968.562414559994,145.27756403999956,53414.790393840005 2025-04-10,11:57:26.000,100,11084913,12645,0,1744286245,12968.555678249999,145.24936752000212,53414.80436808 2025-04-10,11:57:27.000,100,11084905,12605,0,1744286246,12968.521996699994,145.22822013000405,53414.81135520001 2025-04-10,11:57:28.000,100,11084893,12925,0,1744286247,12968.535469319999,145.2211710000047,53414.79738096 2025-04-10,11:57:29.000,100,11084903,12805,0,1744286248,12968.501787769994,145.18592535000062,53414.78340672001 2025-04-10,11:57:30.000,100,11084939,12565,0,1744286249,12968.508524079989,145.18592535000062,53414.80436808 2025-04-10,11:57:31.000,100,11084898,12805,0,1744286250,12968.515260389999,145.21412186999805,53414.7764196 2025-04-10,11:57:32.000,100,11084909,12445,0,1744286251,12968.468106219989,145.20002360999933,53414.69956128 2025-04-10,11:57:33.000,100,11084893,12725,0,1744286252,12968.427688359989,145.2211710000047,53414.720522640004 2025-04-10,11:57:34.000,100,11084917,12565,0,1744286253,12968.420952049994,145.2211710000047,53414.76244536001 2025-04-10,11:57:35.000,100,11084917,12845,0,1744286254,12968.447897289989,145.2211710000047,53414.69956128 2025-04-10,11:57:36.000,100,11084944,12405,0,1744286255,12968.420952049994,145.2211710000047,53414.69956128 2025-04-10,11:57:37.000,100,11084879,12765,0,1744286256,12968.400743119993,145.21412186999805,53414.67859992 2025-04-10,11:57:38.000,100,11084881,12525,0,1744286257,12968.394006809998,145.21412186999805,53414.67859992 2025-04-10,11:57:39.000,100,11084897,12765,0,1744286258,12968.407479429989,145.19297447999998,53414.741484000006 2025-04-10,11:57:40.000,100,11084923,12485,0,1744286259,12968.420952049994,145.21412186999805,53414.692574160006 2025-04-10,11:57:41.000,100,11084936,12765,0,1744286260,12968.387270499989,145.25641665000148,53414.692574160006 2025-04-10,11:57:42.000,100,11084877,12565,0,1744286261,12968.353588949998,145.2211710000047,53414.65763856 2025-04-10,11:57:43.000,100,11084905,12605,0,1744286262,12968.367061569988,145.20002360999933,53414.671612800004 2025-04-10,11:57:44.000,100,11084904,12765,0,1744286263,12968.340116329993,145.22822013000405,53414.71353552001 2025-04-10,11:57:45.000,100,11084894,12925,0,1744286264,12968.340116329993,145.22822013000405,53414.741484000006 2025-04-10,11:57:46.000,100,11084948,13005,0,1744286265,12968.353588949998,145.2070727399987,53414.720522640004 2025-04-10,11:57:47.000,100,11084947,12765,0,1744286266,12968.333380019998,145.19297447999998,53414.72750976 2025-04-10,11:57:48.000,100,11084860,12605,0,1744286267,12968.313171089998,145.20002360999933,53414.671612800004 2025-04-10,11:57:49.000,100,11084892,12965,0,1744286268,12968.333380019998,145.18592535000062,53414.74847112 2025-04-10,11:57:50.000,100,11084914,12805,0,1744286269,12968.319907399993,145.17887622000126,53414.73449688001 2025-04-10,11:57:51.000,100,11084900,12965,0,1744286270,12968.306434779988,145.16477796000254,53414.720522640004 2025-04-10,11:57:52.000,100,11084890,12805,0,1744286271,12968.333380019998,145.16477796000254,53414.76244536001 2025-04-10,11:57:53.000,100,11084882,12605,0,1744286272,12968.286225849988,145.12953230999847,53414.80436808 2025-04-10,11:57:54.000,100,11084901,12925,0,1744286273,12968.299698469993,145.12953230999847,53414.741484000006 2025-04-10,11:57:55.000,100,11084858,12485,0,1744286274,12968.319907399993,145.09428666000167,53414.76943248 2025-04-10,11:57:56.000,100,11084878,12765,0,1744286275,12968.279489539993,145.05199187999824,53414.7764196 2025-04-10,11:57:57.000,100,11084865,12725,0,1744286276,12968.245807990003,145.09428666000167,53414.7764196 2025-04-10,11:57:58.000,100,11084880,12725,0,1744286277,12968.272753229998,145.03789361999952,53414.78340672001 2025-04-10,11:57:59.000,100,11084847,12965,0,1744286278,12968.266016920003,145.0731392700036,53414.7764196 2025-04-10,11:58:00.000,100,11084897,12805,0,1744286279,12968.232335369998,145.04494274999888,53414.76943248 2025-04-10,11:58:01.000,100,11084917,12765,0,1744286280,12968.245807990003,145.03789361999952,53414.80436808 2025-04-10,11:58:02.000,100,11084935,12805,0,1744286281,12968.198653819993,145.04494274999888,53414.80436808 2025-04-10,11:58:03.000,100,11084919,12845,0,1744286282,12968.205390130002,145.0096971000021,53414.8462908 2025-04-10,11:58:04.000,100,11084880,12605,0,1744286283,12968.164972270002,145.0237953600008,53414.78340672001 2025-04-10,11:58:05.000,100,11084920,12645,0,1744286284,12968.144763340002,144.99559884000337,53414.85327792001 2025-04-10,11:58:06.000,100,11084861,12645,0,1744286285,12968.111081789997,145.00264797000273,53414.8462908 2025-04-10,11:58:07.000,100,11084908,12605,0,1744286286,12968.063927620002,144.99559884000337,53414.81834232 2025-04-10,11:58:08.000,100,11084915,12725,0,1744286287,12968.036982379992,145.03084449000016,53414.83231656001 2025-04-10,11:58:09.000,100,11084859,12965,0,1744286288,12968.016773449992,145.04494274999888,53414.83231656001 2025-04-10,11:58:10.000,100,11084898,12845,0,1744286289,12967.956146659992,145.04494274999888,53414.86725216 2025-04-10,11:58:11.000,100,11084873,12885,0,1744286290,12967.895519869991,145.0731392700036,53414.90218776001 2025-04-10,11:58:12.000,100,11084915,12605,0,1744286291,12967.888783559996,145.06609014000423,53414.909174880006 2025-04-10,11:58:13.000,100,11084867,12765,0,1744286292,12967.868574629996,145.08018840000295,53414.958084720005 2025-04-10,11:58:14.000,100,11084869,12685,0,1744286293,12967.848365699996,145.09428666000167,53414.94411048 2025-04-10,11:58:15.000,100,11084880,12685,0,1744286294,12967.828156769996,145.12953230999847,53414.909174880006 2025-04-10,11:58:16.000,100,11084890,12725,0,1744286295,12967.828156769996,145.14363057000446,53414.97904608001 2025-04-10,11:58:17.000,100,11084935,12725,0,1744286296,12967.787738909996,145.15772883000318,53414.99302032 2025-04-10,11:58:18.000,100,11084853,12565,0,1744286297,12967.76079367,145.1718270900019,53414.99302032 2025-04-10,11:58:19.000,100,11084884,12885,0,1744286298,12967.71363949999,145.2070727399987,53415.006994560004 2025-04-10,11:58:20.000,100,11084885,12765,0,1744286299,12967.70016688,145.2352692600034,53415.06289152 2025-04-10,11:58:21.000,100,11084902,12765,0,1744286300,12967.69343056999,145.22822013000405,53415.04193016 2025-04-10,11:58:22.000,100,11084894,12605,0,1744286301,12967.686694259995,145.24936752000212,53415.04891728001 2025-04-10,11:58:23.000,100,11084887,12725,0,1744286302,12967.686694259995,145.26346578000084,53415.06289152 2025-04-10,11:58:24.000,100,11084935,12845,0,1744286303,12967.686694259995,145.25641665000148,53415.08385288 2025-04-10,11:58:25.000,100,11084932,12685,0,1744286304,12967.65301270999,145.25641665000148,53415.06987864001 2025-04-10,11:58:26.000,100,11084909,12485,0,1744286305,12967.65974902,145.32690795000235,53415.125775600005 2025-04-10,11:58:27.000,100,11084919,12485,0,1744286306,12967.666485329995,145.29871143000491,53415.14673696001 2025-04-10,11:58:28.000,100,11084926,12485,0,1744286307,12967.69343056999,145.3339570800017,53415.14673696001 2025-04-10,11:58:29.000,100,11084892,12605,0,1744286308,12967.706903189996,145.319858820003,53415.174685440004 2025-04-10,11:58:30.000,100,11084908,12645,0,1744286309,12967.686694259995,145.3339570800017,53415.15372408 2025-04-10,11:58:31.000,100,11084897,12605,0,1744286310,12967.70016688,145.30576056000427,53415.20962104 2025-04-10,11:58:32.000,100,11084896,12565,0,1744286311,12967.65974902,145.3551044699998,53415.27250512 2025-04-10,11:58:33.000,100,11084878,12485,0,1744286312,12967.666485329995,145.32690795000235,53415.27250512 2025-04-10,11:58:34.000,100,11084925,12645,0,1744286313,12967.646276399995,145.32690795000235,53415.28647936001 2025-04-10,11:58:35.000,100,11084894,12485,0,1744286314,12967.65974902,145.34805534000043,53415.293466480005 2025-04-10,11:58:36.000,100,11084867,12605,0,1744286315,12967.65974902,145.3551044699998,53415.342376320004 2025-04-10,11:58:37.000,100,11084884,12725,0,1744286316,12967.63280377999,145.34100621000107,53415.32840208 2025-04-10,11:58:38.000,100,11084880,12845,0,1744286317,12967.61933116,145.36215359999915,53415.30744072 2025-04-10,11:58:39.000,100,11084890,13005,0,1744286318,12967.59238591999,145.34100621000107,53415.38429904001 2025-04-10,11:58:40.000,100,11084928,12645,0,1744286319,12967.55196805999,145.36215359999915,53415.363337680006 2025-04-10,11:58:41.000,100,11084886,12885,0,1744286320,12967.53849544,145.37625185999786,53415.42622176 2025-04-10,11:58:42.000,100,11084862,12645,0,1744286321,12967.53175912999,145.39739925000322,53415.41923464 2025-04-10,11:58:43.000,100,11084902,12725,0,1744286322,12967.47786865,145.41149751000194,53415.440196 2025-04-10,11:58:44.000,100,11084891,13045,0,1744286323,12967.49134126999,145.43969402999937,53415.48211872001 2025-04-10,11:58:45.000,100,11084911,12485,0,1744286324,12967.49134126999,145.43969402999937,53415.48211872001 2025-04-10,11:58:46.000,100,11084893,12685,0,1744286325,12967.45765972,145.48903794000216,53415.4751316 2025-04-10,11:58:47.000,100,11084853,12525,0,1744286326,12967.41724186,145.50313620000088,53415.46814448 2025-04-10,11:58:48.000,100,11084905,12725,0,1744286327,12967.39029661999,145.5454309800043,53415.50308008001 2025-04-10,11:58:49.000,100,11084924,12605,0,1744286328,12967.383560309994,145.58772576000047,53415.531028560006 2025-04-10,11:58:50.000,100,11084873,12605,0,1744286329,12967.39029661999,145.63706967000326,53415.51705432 2025-04-10,11:58:51.000,100,11084894,12885,0,1744286330,12967.363351379994,145.6300205400039,53415.558977040004 2025-04-10,11:58:52.000,100,11084882,12605,0,1744286331,12967.32966982999,145.6793644499994,53415.57295128001 2025-04-10,11:58:53.000,100,11084946,12605,0,1744286332,12967.356615069999,145.7287083600022,53415.60788688 2025-04-10,11:58:54.000,100,11084879,12645,0,1744286333,12967.295988279999,145.74985575000028,53415.58692552 2025-04-10,11:58:55.000,100,11084919,12605,0,1744286334,12967.289251969989,145.8273961800005,53415.56596416 2025-04-10,11:58:56.000,100,11084927,12925,0,1744286335,12967.275779349999,145.84854356999858,53415.60788688 2025-04-10,11:58:57.000,100,11084871,13005,0,1744286336,12967.269043039989,145.93313312999817,53415.614874 2025-04-10,11:58:58.000,100,11084894,12605,0,1744286337,12967.262306729994,145.94723139000416,53415.60089976001 2025-04-10,11:58:59.000,100,11084909,12925,0,1744286338,12967.262306729994,145.96837878000224,53415.62186112001 2025-04-10,11:59:00.000,100,11084930,12845,0,1744286339,12967.221888869994,145.98952617000032,53415.63583536 2025-04-10,11:59:01.000,100,11084887,13005,0,1744286340,12967.282515659994,146.0247718200044,53415.67077096001 2025-04-10,11:59:02.000,100,11084881,12685,0,1744286341,12967.282515659994,146.0388700800031,53415.65679672 2025-04-10,11:59:03.000,100,11084893,12445,0,1744286342,12967.275779349999,146.10936138000397,53415.6847452 2025-04-10,11:59:04.000,100,11084872,13125,0,1744286343,12967.289251969989,146.1375579000014,53415.71968080001 2025-04-10,11:59:05.000,100,11084899,12805,0,1744286344,12967.302724589994,146.14460703000077,53415.628848240005 2025-04-10,11:59:06.000,100,11084884,12965,0,1744286345,12967.37008768999,146.14460703000077,53415.726667920004 2025-04-10,11:59:07.000,100,11084944,12685,0,1744286346,12967.363351379994,146.1728035499982,53415.726667920004 2025-04-10,11:59:08.000,100,11084932,12805,0,1744286347,12967.39703293,146.1728035499982,53415.76859064001 2025-04-10,11:59:09.000,100,11084910,12925,0,1744286348,12967.444187099994,146.17985268000484,53415.78955200001 2025-04-10,11:59:10.000,100,11084922,12805,0,1744286349,12967.444187099994,146.1869018100042,53415.78955200001 2025-04-10,11:59:11.000,100,11084910,12605,0,1744286350,12967.47786865,146.24329484999907,53415.78955200001 2025-04-10,11:59:12.000,100,11084920,12565,0,1744286351,12967.49134126999,146.20100007000292,53415.83846184001 2025-04-10,11:59:13.000,100,11084885,12805,0,1744286352,12967.484604959995,146.21509833000164,53415.88038456 2025-04-10,11:59:14.000,100,11084873,12965,0,1744286353,12967.51155019999,146.1869018100042,53415.845448960004 2025-04-10,11:59:15.000,100,11084871,12845,0,1744286354,12967.51828651,146.1869018100042,53415.90134592 2025-04-10,11:59:16.000,100,11084868,12645,0,1744286355,12967.484604959995,146.21509833000164,53415.90833304001 2025-04-10,11:59:17.000,100,11084891,12765,0,1744286356,12967.49807758,146.25034397999843,53415.88737168001 2025-04-10,11:59:18.000,100,11084917,13085,0,1744286357,12967.51155019999,146.23624571999972,53415.9292944 2025-04-10,11:59:19.000,100,11084923,12845,0,1744286358,12967.525022819995,146.2714913700038,53415.92230728 2025-04-10,11:59:20.000,100,11084919,12605,0,1744286359,12967.49807758,146.27854050000315,53415.99217848 2025-04-10,11:59:21.000,100,11084879,12685,0,1744286360,12967.47786865,146.26444224000443,53415.97121712 2025-04-10,11:59:22.000,100,11084932,12765,0,1744286361,12967.53175912999,146.2855896300025,53415.9991656 2025-04-10,11:59:23.000,100,11084850,12685,0,1744286362,12967.53849544,146.2855896300025,53415.9991656 2025-04-10,11:59:24.000,100,11084856,12525,0,1744286363,12967.53175912999,146.3208352799993,53416.04807544 2025-04-10,11:59:25.000,100,11084869,12765,0,1744286364,12967.55196805999,146.29968789000122,53416.07602392001 2025-04-10,11:59:26.000,100,11084881,12805,0,1744286365,12967.55870437,146.29263876000186,53416.062049680004 2025-04-10,11:59:27.000,100,11084913,13005,0,1744286366,12967.57217698999,146.30673702000058,53416.083011040006 2025-04-10,11:59:28.000,100,11084886,12965,0,1744286367,12967.5789133,146.3208352799993,53416.10397240001 2025-04-10,11:59:29.000,100,11084880,12445,0,1744286368,12967.605858539995,146.30673702000058,53416.10397240001 2025-04-10,11:59:30.000,100,11084865,12965,0,1744286369,12967.605858539995,146.30673702000058,53416.131920880005 2025-04-10,11:59:31.000,100,11084908,12685,0,1744286370,12967.605858539995,146.349031800004,53416.15288224001 2025-04-10,11:59:32.000,100,11084829,12685,0,1744286371,12967.626067469995,146.35608093000337,53416.22275344001 2025-04-10,11:59:33.000,100,11084884,12525,0,1744286372,12967.63280377999,146.37722832000145,53416.2087792 2025-04-10,11:59:34.000,100,11084880,12845,0,1744286373,12967.67322163999,146.35608093000337,53416.27166328001 2025-04-10,11:59:35.000,100,11084869,12605,0,1744286374,12967.646276399995,146.3701791900021,53416.19480496001 2025-04-10,11:59:36.000,100,11084869,12485,0,1744286375,12967.686694259995,146.39837570999953,53416.27166328001 2025-04-10,11:59:37.000,100,11084927,12645,0,1744286376,12967.686694259995,146.4336213600036,53416.23672768 2025-04-10,11:59:38.000,100,11084902,12925,0,1744286377,12967.71363949999,146.46181788000104,53416.30659888 2025-04-10,11:59:39.000,100,11084874,12805,0,1744286378,12967.75405735999,146.44067049000296,53416.299611760005 2025-04-10,11:59:40.000,100,11084896,12525,0,1744286379,12967.76079367,146.51116179000383,53416.299611760005 2025-04-10,11:59:41.000,100,11084903,12805,0,1744286380,12967.747321049996,146.47591613999975,53416.41140568001 2025-04-10,11:59:42.000,100,11084936,12805,0,1744286381,12967.74058474,146.52526005000254,53416.39044432001 2025-04-10,11:59:43.000,100,11084887,12965,0,1744286382,12967.73384842999,146.52526005000254,53416.40441856 2025-04-10,11:59:44.000,100,11084896,12605,0,1744286383,12967.72037581,146.53935831000126,53416.397431440004 2025-04-10,11:59:45.000,100,11084905,12725,0,1744286384,12967.72037581,146.54640744000062,53416.41140568001 2025-04-10,11:59:46.000,100,11084826,12605,0,1744286385,12967.76079367,146.57460395999806,53416.44634128 2025-04-10,11:59:47.000,100,11084911,12885,0,1744286386,12967.787738909996,146.60280048000277,53416.47428976 2025-04-10,11:59:48.000,100,11084892,12765,0,1744286387,12967.7810026,146.57460395999806,53416.44634128 2025-04-10,11:59:49.000,100,11084933,12645,0,1744286388,12967.794475219991,146.5957513500034,53416.46031552001 2025-04-10,11:59:50.000,100,11084917,12725,0,1744286389,12967.794475219991,146.60984961000213,53416.49525112 2025-04-10,11:59:51.000,100,11084880,12965,0,1744286390,12967.80121153,146.5957513500034,53416.537173840006 2025-04-10,11:59:52.000,100,11084920,12525,0,1744286391,12967.794475219991,146.58870222000405,53416.54416096 2025-04-10,11:59:53.000,100,11084895,12845,0,1744286392,12967.807947839996,146.60280048000277,53416.565122320004 2025-04-10,11:59:54.000,100,11084925,12925,0,1744286393,12967.84162939,146.60280048000277,53416.662942 2025-04-10,11:59:55.000,100,11084915,12965,0,1744286394,12967.848365699996,146.6168987400015,53416.62101928 2025-04-10,11:59:56.000,100,11084936,12725,0,1744286395,12967.82142046,146.63804612999957,53416.5930708 2025-04-10,11:59:57.000,100,11084958,12805,0,1744286396,12967.861838320001,146.60280048000277,53416.64896776 2025-04-10,11:59:58.000,100,11084853,12805,0,1744286397,12967.875310939991,146.6309970000002,53416.62800640001 2025-04-10,11:59:59.000,100,11084913,12645,0,1744286398,12967.895519869991,146.60280048000277,53416.72582608001 2025-04-10,12:00:00.000,100,11084931,12565,0,1744286399,12967.895519869991,146.60984961000213,53416.64198064 2025-04-10,12:00:01.000,100,11084906,12885,0,1744286400,12967.902256180001,146.58870222000405,53416.71883896 2025-04-10,12:00:02.000,100,11084938,12805,0,1744286401,12967.908992489996,146.58870222000405,53416.69787760001 2025-04-10,12:00:03.000,100,11084892,12885,0,1744286402,12967.935937729992,146.5675548299987,53416.69089048 2025-04-10,12:00:04.000,100,11084948,12525,0,1744286403,12967.956146659992,146.5816530900047,53416.79569728001 2025-04-10,12:00:05.000,100,11084932,12845,0,1744286404,12967.976355589992,146.5675548299987,53416.802684400005 2025-04-10,12:00:06.000,100,11084898,12885,0,1744286405,12967.996564519992,146.51821092000318,53416.80967152 2025-04-10,12:00:07.000,100,11084884,12485,0,1744286406,12967.935937729992,146.51821092000318,53416.79569728001 2025-04-10,12:00:08.000,100,11084933,12685,0,1744286407,12968.010037139997,146.49001439999847,53416.76076168 2025-04-10,12:00:09.000,100,11084942,12645,0,1744286408,12968.010037139997,146.51116179000383,53416.84460712001 2025-04-10,12:00:10.000,100,11084897,12645,0,1744286409,12968.036982379992,146.49001439999847,53416.83063288 2025-04-10,12:00:11.000,100,11084919,12485,0,1744286410,12968.036982379992,146.49001439999847,53416.83063288 2025-04-10,12:00:12.000,100,11084886,12525,0,1744286411,12968.003300830002,146.4829652699991,53416.82364576001 2025-04-10,12:00:13.000,100,11084865,12845,0,1744286412,12968.010037139997,146.46181788000104,53416.88652984 2025-04-10,12:00:14.000,100,11084890,13005,0,1744286413,12968.010037139997,146.42657223000424,53416.89351696001 2025-04-10,12:00:15.000,100,11084877,12525,0,1744286414,12967.983091900001,146.44067049000296,53416.88652984 2025-04-10,12:00:16.000,100,11084906,12805,0,1744286415,12967.949410349996,146.42657223000424,53416.89351696001 2025-04-10,12:00:17.000,100,11084904,12885,0,1744286416,12967.942674040001,146.42657223000424,53416.94242680001 2025-04-10,12:00:18.000,100,11084880,12765,0,1744286417,12967.962882970001,146.41952310000488,53416.94242680001 2025-04-10,12:00:19.000,100,11084924,12765,0,1744286418,12967.962882970001,146.4054248399989,53416.92845256 2025-04-10,12:00:20.000,100,11084913,12885,0,1744286419,12967.942674040001,146.3842774500008,53416.94242680001 2025-04-10,12:00:21.000,100,11084918,12805,0,1744286420,12967.962882970001,146.3701791900021,53416.99832376 2025-04-10,12:00:22.000,100,11084913,12805,0,1744286421,12967.942674040001,146.39132658000017,53416.99832376 2025-04-10,12:00:23.000,100,11084888,12765,0,1744286422,12967.895519869991,146.39132658000017,53416.94941392 2025-04-10,12:00:24.000,100,11084921,12965,0,1744286423,12967.929201419996,146.39132658000017,53416.98434952 2025-04-10,12:00:25.000,100,11084889,12685,0,1744286424,12967.888783559996,146.3842774500008,53416.99133664001 2025-04-10,12:00:26.000,100,11084883,12685,0,1744286425,12967.895519869991,146.37722832000145,53416.96338816001 2025-04-10,12:00:27.000,100,11084910,12645,0,1744286426,12967.868574629996,146.3842774500008,53417.01229800001 2025-04-10,12:00:28.000,100,11084868,13285,0,1744286427,12967.848365699996,146.41247396999825,53416.96338816001 2025-04-10,12:00:29.000,100,11084908,12605,0,1744286428,12967.848365699996,146.39132658000017,53416.9773624 2025-04-10,12:00:30.000,100,11084937,12405,0,1744286429,12967.875310939991,146.41952310000488,53417.02627224 2025-04-10,12:00:31.000,100,11084880,12565,0,1744286430,12967.855102009991,146.41247396999825,53416.970375280005 2025-04-10,12:00:32.000,100,11084927,12445,0,1744286431,12967.888783559996,146.41247396999825,53417.03325936001 2025-04-10,12:00:33.000,100,11084947,12885,0,1744286432,12967.828156769996,146.4336213600036,53416.99133664001 2025-04-10,12:00:34.000,100,11084933,12925,0,1744286433,12967.828156769996,146.41247396999825,53417.019285120004 2025-04-10,12:00:35.000,100,11084929,13045,0,1744286434,12967.80121153,146.4336213600036,53417.00531088 2025-04-10,12:00:36.000,100,11084944,12645,0,1744286435,12967.73384842999,146.4336213600036,53416.93543968 2025-04-10,12:00:37.000,100,11084922,12605,0,1744286436,12967.75405735999,146.4336213600036,53416.93543968 2025-04-10,12:00:38.000,100,11084873,12605,0,1744286437,12967.727112119996,146.44067049000296,53416.92845256 2025-04-10,12:00:39.000,100,11084880,12605,0,1744286438,12967.75405735999,146.4688670100004,53416.91447832001 2025-04-10,12:00:40.000,100,11084904,12965,0,1744286439,12967.75405735999,146.47591613999975,53416.900504080004 2025-04-10,12:00:41.000,100,11084891,12685,0,1744286440,12967.73384842999,146.46181788000104,53416.851594240004 2025-04-10,12:00:42.000,100,11084903,12965,0,1744286441,12967.727112119996,146.46181788000104,53416.88652984 2025-04-10,12:00:43.000,100,11084879,13005,0,1744286442,12967.73384842999,146.44067049000296,53416.872555600006 2025-04-10,12:00:44.000,100,11084949,12885,0,1744286443,12967.70016688,146.4688670100004,53416.83762 2025-04-10,12:00:45.000,100,11084972,12685,0,1744286444,12967.706903189996,146.44067049000296,53416.81665864 2025-04-10,12:00:46.000,100,11084888,12685,0,1744286445,12967.706903189996,146.4336213600036,53416.80967152 2025-04-10,12:00:47.000,100,11084914,12765,0,1744286446,12967.67995795,146.42657223000424,53416.83063288 2025-04-10,12:00:48.000,100,11084906,12605,0,1744286447,12967.70016688,146.42657223000424,53416.78871016 2025-04-10,12:00:49.000,100,11084916,12605,0,1744286448,12967.74058474,146.4054248399989,53416.82364576001 2025-04-10,12:00:50.000,100,11084920,12605,0,1744286449,12967.747321049996,146.41247396999825,53416.77473592001 2025-04-10,12:00:51.000,100,11084923,12565,0,1744286450,12967.75405735999,146.39837570999953,53416.753774560006 2025-04-10,12:00:52.000,100,11084932,12805,0,1744286451,12967.747321049996,146.37722832000145,53416.71883896 2025-04-10,12:00:53.000,100,11084894,12885,0,1744286452,12967.767529979996,146.3701791900021,53416.71883896 2025-04-10,12:00:54.000,100,11084888,13005,0,1744286453,12967.76079367,146.34198267000465,53416.704864720006 2025-04-10,12:00:55.000,100,11084932,12805,0,1744286454,12967.76079367,146.37722832000145,53416.72582608001 2025-04-10,12:00:56.000,100,11084938,12605,0,1744286455,12967.774266289991,146.32788440999866,53416.662942 2025-04-10,12:00:57.000,100,11084892,12805,0,1744286456,12967.7810026,146.34198267000465,53416.65595488001 2025-04-10,12:00:58.000,100,11084904,12605,0,1744286457,12967.80121153,146.32788440999866,53416.65595488001 2025-04-10,12:00:59.000,100,11084870,12605,0,1744286458,12967.828156769996,146.30673702000058,53416.66992912 2025-04-10,12:01:00.000,100,11084897,12605,0,1744286459,12967.834893079991,146.31378614999994,53416.5930708 2025-04-10,12:01:01.000,100,11084929,12765,0,1744286460,12967.84162939,146.24329484999907,53416.662942 2025-04-10,12:01:02.000,100,11084892,12925,0,1744286461,12967.80121153,146.25034397999843,53416.60704504001 2025-04-10,12:01:03.000,100,11084890,12765,0,1744286462,12967.848365699996,146.23624571999972,53416.634993520005 2025-04-10,12:01:04.000,100,11084884,12725,0,1744286463,12967.861838320001,146.23624571999972,53416.61403216 2025-04-10,12:01:05.000,100,11084887,12605,0,1744286464,12967.848365699996,146.24329484999907,53416.60005792 2025-04-10,12:01:06.000,100,11084909,12845,0,1744286465,12967.794475219991,146.222147460001,53416.60704504001 2025-04-10,12:01:07.000,100,11084892,12765,0,1744286466,12967.767529979996,146.21509833000164,53416.54416096 2025-04-10,12:01:08.000,100,11084861,12685,0,1744286467,12967.7810026,146.21509833000164,53416.55114808 2025-04-10,12:01:09.000,100,11084916,12565,0,1744286468,12967.727112119996,146.1869018100042,53416.55114808 2025-04-10,12:01:10.000,100,11084936,12645,0,1744286469,12967.73384842999,146.1869018100042,53416.5231996 2025-04-10,12:01:11.000,100,11084916,12805,0,1744286470,12967.67995795,146.14460703000077,53416.57909656001 2025-04-10,12:01:12.000,100,11084876,12725,0,1744286471,12967.646276399995,146.1587052899995,53416.467302640005 2025-04-10,12:01:13.000,100,11084919,12565,0,1744286472,12967.61259484999,146.1375579000014,53416.467302640005 2025-04-10,12:01:14.000,100,11084936,12485,0,1744286473,12967.565440679995,146.14460703000077,53416.397431440004 2025-04-10,12:01:15.000,100,11084901,12765,0,1744286474,12967.545231749995,146.14460703000077,53416.369482960006 2025-04-10,12:01:16.000,100,11084920,12605,0,1744286475,12967.55196805999,146.14460703000077,53416.37647008 2025-04-10,12:01:17.000,100,11084924,12685,0,1744286476,12967.55196805999,146.14460703000077,53416.36249584001 2025-04-10,12:01:18.000,100,11084861,12605,0,1744286477,12967.49134126999,146.10231225000462,53416.33454736 2025-04-10,12:01:19.000,100,11084884,12605,0,1744286478,12967.47786865,146.09526311999798,53416.348521600004 2025-04-10,12:01:20.000,100,11084885,12685,0,1744286479,12967.45765972,146.10936138000397,53416.32057312001 2025-04-10,12:01:21.000,100,11084912,12925,0,1744286480,12967.484604959995,146.1234596400027,53416.30659888 2025-04-10,12:01:22.000,100,11084866,12525,0,1744286481,12967.49807758,146.10231225000462,53416.26467616 2025-04-10,12:01:23.000,100,11084864,12485,0,1744286482,12967.47786865,146.08116485999926,53416.250701920006 2025-04-10,12:01:24.000,100,11084918,12605,0,1744286483,12967.504813889995,146.09526311999798,53416.229740560004 2025-04-10,12:01:25.000,100,11084897,12605,0,1744286484,12967.504813889995,146.09526311999798,53416.250701920006 2025-04-10,12:01:26.000,100,11084890,12965,0,1744286485,12967.51155019999,146.03182095000375,53416.18781784 2025-04-10,12:01:27.000,100,11084905,12445,0,1744286486,12967.504813889995,146.05296834000183,53416.14589512 2025-04-10,12:01:28.000,100,11084892,12565,0,1744286487,12967.51155019999,146.05296834000183,53416.17384360001 2025-04-10,12:01:29.000,100,11084867,12565,0,1744286488,12967.484604959995,146.0247718200044,53416.09698528 2025-04-10,12:01:30.000,100,11084877,12685,0,1744286489,12967.504813889995,146.0247718200044,53416.11794664 2025-04-10,12:01:31.000,100,11084937,12525,0,1744286490,12967.504813889995,145.98952617000032,53416.07602392001 2025-04-10,12:01:32.000,100,11084897,12645,0,1744286491,12967.51828651,146.0247718200044,53416.10397240001 2025-04-10,12:01:33.000,100,11084878,12885,0,1744286492,12967.53849544,145.96132965000288,53416.0690368 2025-04-10,12:01:34.000,100,11084895,12805,0,1744286493,12967.525022819995,145.91903486999945,53416.08999816 2025-04-10,12:01:35.000,100,11084867,12685,0,1744286494,12967.55870437,145.9260839999988,53416.034101200006 2025-04-10,12:01:36.000,100,11084855,12525,0,1744286495,12967.51155019999,145.9260839999988,53416.02012696 2025-04-10,12:01:37.000,100,11084882,12525,0,1744286496,12967.55196805999,145.89788748000137,53415.9991656 2025-04-10,12:01:38.000,100,11084876,12765,0,1744286497,12967.525022819995,145.890838350002,53416.02711408001 2025-04-10,12:01:39.000,100,11084894,12605,0,1744286498,12967.504813889995,145.85559269999794,53416.02012696 2025-04-10,12:01:40.000,100,11084891,12885,0,1744286499,12967.525022819995,145.82034705000115,53416.02012696 2025-04-10,12:01:41.000,100,11084933,12605,0,1744286500,12967.525022819995,145.8273961800005,53415.98519136001 2025-04-10,12:01:42.000,100,11084900,12645,0,1744286501,12967.51828651,145.7921505300037,53415.94326864 2025-04-10,12:01:43.000,100,11084935,12645,0,1744286502,12967.49807758,145.77805226999772,53415.93628152001 2025-04-10,12:01:44.000,100,11084887,12565,0,1744286503,12967.484604959995,145.74280662000092,53415.894358800004 2025-04-10,12:01:45.000,100,11084911,12525,0,1744286504,12967.423978169994,145.69346270999813,53415.83147472 2025-04-10,12:01:46.000,100,11084888,12565,0,1744286505,12967.504813889995,145.71461010000348,53415.93628152001 2025-04-10,12:01:47.000,100,11084925,12605,0,1744286506,12967.49134126999,145.71461010000348,53415.85243608 2025-04-10,12:01:48.000,100,11084859,12565,0,1744286507,12967.464396029995,145.6652661900007,53415.83147472 2025-04-10,12:01:49.000,100,11084907,12925,0,1744286508,12967.45765972,145.65116793000198,53415.85942320001 2025-04-10,12:01:50.000,100,11084931,12685,0,1744286509,12967.43071447999,145.62297141000454,53415.88737168001 2025-04-10,12:01:51.000,100,11084883,12805,0,1744286510,12967.444187099994,145.60182401999919,53415.866410320006 2025-04-10,12:01:52.000,100,11084867,12485,0,1744286511,12967.444187099994,145.5806766300011,53415.83147472 2025-04-10,12:01:53.000,100,11084938,12605,0,1744286512,12967.43071447999,145.5806766300011,53415.85942320001 2025-04-10,12:01:54.000,100,11084902,12885,0,1744286513,12967.464396029995,145.5454309800043,53415.81750048001 2025-04-10,12:01:55.000,100,11084882,12645,0,1744286514,12967.484604959995,145.52428358999896,53415.83846184001 2025-04-10,12:01:56.000,100,11084888,12765,0,1744286515,12967.464396029995,145.4819888100028,53415.77557776 2025-04-10,12:01:57.000,100,11084887,12565,0,1744286516,12967.484604959995,145.43969402999937,53415.81051336 2025-04-10,12:01:58.000,100,11084884,12725,0,1744286517,12967.49134126999,145.4185466400013,53415.747629280006 2025-04-10,12:01:59.000,100,11084897,12285,0,1744286518,12967.49807758,145.39035012000386,53415.78256488 2025-04-10,12:02:00.000,100,11084885,12605,0,1744286519,12967.53849544,145.3692027299985,53415.8244876 2025-04-10,12:02:01.000,100,11084909,12765,0,1744286520,12967.51155019999,145.34100621000107,53415.796539120005 2025-04-10,12:02:02.000,100,11084862,13125,0,1744286521,12967.545231749995,145.319858820003,53415.76859064001 2025-04-10,12:02:03.000,100,11084897,12685,0,1744286522,12967.51155019999,145.30576056000427,53415.73365504 2025-04-10,12:02:04.000,100,11084908,12605,0,1744286523,12967.525022819995,145.29871143000491,53415.78256488 2025-04-10,12:02:05.000,100,11084930,12685,0,1744286524,12967.525022819995,145.2705149100002,53415.80352624 2025-04-10,12:02:06.000,100,11084867,12885,0,1744286525,12967.525022819995,145.24936752000212,53415.796539120005 2025-04-10,12:02:07.000,100,11084925,12845,0,1744286526,12967.504813889995,145.24936752000212,53415.796539120005 2025-04-10,12:02:08.000,100,11084907,12525,0,1744286527,12967.444187099994,145.2211710000047,53415.81051336 2025-04-10,12:02:09.000,100,11084898,12445,0,1744286528,12967.423978169994,145.20002360999933,53415.78256488 2025-04-10,12:02:10.000,100,11084933,12645,0,1744286529,12967.43071447999,145.15067970000382,53415.83147472 2025-04-10,12:02:11.000,100,11084896,12485,0,1744286530,12967.45092340999,145.15067970000382,53415.81051336 2025-04-10,12:02:12.000,100,11084889,12845,0,1744286531,12967.45092340999,145.12953230999847,53415.796539120005 2025-04-10,12:02:13.000,100,11084854,12725,0,1744286532,12967.39029661999,145.1083849200004,53415.80352624 2025-04-10,12:02:14.000,100,11084892,12805,0,1744286533,12967.363351379994,145.13658143999783,53415.76160352 2025-04-10,12:02:15.000,100,11084880,12605,0,1744286534,12967.383560309994,145.12953230999847,53415.8244876 2025-04-10,12:02:16.000,100,11084890,12645,0,1744286535,12967.383560309994,145.11543404999975,53415.76160352 2025-04-10,12:02:17.000,100,11084900,12365,0,1744286536,12967.356615069999,145.0872375300023,53415.76160352 2025-04-10,12:02:18.000,100,11084910,12565,0,1744286537,12967.41050554999,145.0872375300023,53415.80352624 2025-04-10,12:02:19.000,100,11084898,12725,0,1744286538,12967.363351379994,145.0731392700036,53415.77557776 2025-04-10,12:02:20.000,100,11084881,12845,0,1744286539,12967.322933519994,145.0096971000021,53415.8244876 2025-04-10,12:02:21.000,100,11084930,12845,0,1744286540,12967.316197209999,145.03789361999952,53415.845448960004 2025-04-10,12:02:22.000,100,11084857,12765,0,1744286541,12967.289251969989,145.01674623000144,53415.76859064001 2025-04-10,12:02:23.000,100,11084863,12565,0,1744286542,12967.32966982999,144.988549710004,53415.8244876 2025-04-10,12:02:24.000,100,11084896,12605,0,1744286543,12967.302724589994,144.98150058000465,53415.78955200001 2025-04-10,12:02:25.000,100,11084901,12565,0,1744286544,12967.343142449994,144.93920580000122,53415.81051336 2025-04-10,12:02:26.000,100,11084902,12445,0,1744286545,12967.32966982999,144.91100928000378,53415.83147472 2025-04-10,12:02:27.000,100,11084909,12525,0,1744286546,12967.322933519994,144.90396015000442,53415.81750048001 2025-04-10,12:02:28.000,100,11084898,12605,0,1744286547,12967.336406139999,144.8757636299997,53415.845448960004 2025-04-10,12:02:29.000,100,11084923,13125,0,1744286548,12967.34987875999,144.83346885000356,53415.83147472 2025-04-10,12:02:30.000,100,11084917,12925,0,1744286549,12967.302724589994,144.80527232999884,53415.866410320006 2025-04-10,12:02:31.000,100,11084911,12685,0,1744286550,12967.302724589994,144.7770758100014,53415.87339744 2025-04-10,12:02:32.000,100,11084863,12765,0,1744286551,12967.289251969989,144.79117407000012,53415.83846184001 2025-04-10,12:02:33.000,100,11084901,12805,0,1744286552,12967.302724589994,144.72068276999926,53415.83846184001 2025-04-10,12:02:34.000,100,11084894,12565,0,1744286553,12967.302724589994,144.73478102999798,53415.866410320006 2025-04-10,12:02:35.000,100,11084890,12525,0,1744286554,12967.343142449994,144.69953538000118,53415.915320160006 2025-04-10,12:02:36.000,100,11084925,12525,0,1744286555,12967.309460899989,144.69953538000118,53415.95025576 2025-04-10,12:02:37.000,100,11084942,12605,0,1744286556,12967.269043039989,144.65724059999775,53415.92230728 2025-04-10,12:02:38.000,100,11084896,12445,0,1744286557,12967.255570419999,144.63609320999967,53415.90134592 2025-04-10,12:02:39.000,100,11084904,12765,0,1744286558,12967.248834109989,144.60084756000288,53415.87339744 2025-04-10,12:02:40.000,100,11084846,12365,0,1744286559,12967.228625179989,144.58674930000416,53415.92230728 2025-04-10,12:02:41.000,100,11084869,12605,0,1744286560,12967.215152559998,144.58674930000416,53415.915320160006 2025-04-10,12:02:42.000,100,11084899,12565,0,1744286561,12967.201679939993,144.58674930000416,53415.98519136001 2025-04-10,12:02:43.000,100,11084887,12685,0,1744286562,12967.215152559998,144.5797001700048,53415.92230728 2025-04-10,12:02:44.000,100,11084871,12725,0,1744286563,12967.167998389988,144.59379843000352,53415.97121712 2025-04-10,12:02:45.000,100,11084886,12645,0,1744286564,12967.093898979998,144.5797001700048,53415.97820424 2025-04-10,12:02:46.000,100,11084924,12925,0,1744286565,12967.114107909998,144.5656019099988,53415.9991656 2025-04-10,12:02:47.000,100,11084875,12725,0,1744286566,12967.046744810003,144.58674930000416,53415.93628152001 2025-04-10,12:02:48.000,100,11084872,12805,0,1744286567,12967.019799569993,144.53740539000137,53415.95025576 2025-04-10,12:02:49.000,100,11084861,12445,0,1744286568,12966.992854329997,144.59379843000352,53415.915320160006 2025-04-10,12:02:50.000,100,11084888,12725,0,1744286569,12966.959172779993,144.59379843000352,53415.964230000005 2025-04-10,12:02:51.000,100,11084884,12965,0,1744286570,12966.945700160002,144.60084756000288,53415.92230728 2025-04-10,12:02:52.000,100,11084910,12445,0,1744286571,12966.925491230002,144.62199495000095,53415.964230000005 2025-04-10,12:02:53.000,100,11084920,12645,0,1744286572,12966.891809679997,144.60789669000224,53415.964230000005 2025-04-10,12:02:54.000,100,11084899,12645,0,1744286573,12966.918754919992,144.6290440800003,53415.97820424 2025-04-10,12:02:55.000,100,11084900,12765,0,1744286574,12966.918754919992,144.64314233999903,53415.99217848 2025-04-10,12:02:56.000,100,11084925,12765,0,1744286575,12966.871600749997,144.6501914699984,53415.97820424 2025-04-10,12:02:57.000,100,11084870,12645,0,1744286576,12966.891809679997,144.6501914699984,53415.99217848 2025-04-10,12:02:58.000,100,11084926,12725,0,1744286577,12966.864864440002,144.67133886000374,53415.97121712 2025-04-10,12:02:59.000,100,11084920,12805,0,1744286578,12966.898545989992,144.67133886000374,53415.99217848 2025-04-10,12:03:00.000,100,11084925,12725,0,1744286579,12966.898545989992,144.67133886000374,53416.00615272001 2025-04-10,12:03:01.000,100,11084871,12605,0,1744286580,12966.945700160002,144.73478102999798,53416.013139840004 2025-04-10,12:03:02.000,100,11084943,12645,0,1744286581,12966.979381709993,144.72068276999926,53415.99217848 2025-04-10,12:03:03.000,100,11084895,12685,0,1744286582,12966.925491230002,144.72068276999926,53416.04108832 2025-04-10,12:03:04.000,100,11084890,12485,0,1744286583,12966.932227539997,144.72068276999926,53415.98519136001 2025-04-10,12:03:05.000,100,11084907,12805,0,1744286584,12966.932227539997,144.73478102999798,53415.98519136001 2025-04-10,12:03:06.000,100,11084927,12605,0,1744286585,12966.912018609997,144.73478102999798,53415.964230000005 2025-04-10,12:03:07.000,100,11084911,12965,0,1744286586,12966.918754919992,144.73478102999798,53416.00615272001 2025-04-10,12:03:08.000,100,11084884,12885,0,1744286587,12966.912018609997,144.7136336399999,53415.99217848 2025-04-10,12:03:09.000,100,11084855,12925,0,1744286588,12966.905282300002,144.6783879900031,53416.02711408001 2025-04-10,12:03:10.000,100,11084922,12885,0,1744286589,12966.905282300002,144.69248625000182,53415.9991656 2025-04-10,12:03:11.000,100,11084911,12925,0,1744286590,12966.945700160002,144.67133886000374,53416.02711408001 2025-04-10,12:03:12.000,100,11084955,12965,0,1744286591,12966.965909090002,144.70658451000054,53416.02012696 2025-04-10,12:03:13.000,100,11084915,12845,0,1744286592,12966.925491230002,144.7136336399999,53416.02711408001 2025-04-10,12:03:14.000,100,11084931,12485,0,1744286593,12966.965909090002,144.72068276999926,53416.062049680004 2025-04-10,12:03:15.000,100,11084935,13125,0,1744286594,12966.932227539997,144.72068276999926,53416.04807544 2025-04-10,12:03:16.000,100,11084897,12565,0,1744286595,12966.972645399997,144.7418301600046,53416.0690368 2025-04-10,12:03:17.000,100,11084913,13205,0,1744286596,12966.972645399997,144.74887929000397,53416.10397240001 2025-04-10,12:03:18.000,100,11084922,12805,0,1744286597,12966.972645399997,144.77002668000205,53416.08999816 2025-04-10,12:03:19.000,100,11084868,12485,0,1744286598,12966.938963849992,144.80527232999884,53416.11794664 2025-04-10,12:03:20.000,100,11084927,12765,0,1744286599,12966.986118020002,144.84051798000291,53416.14589512 2025-04-10,12:03:21.000,100,11084903,12885,0,1744286600,12966.945700160002,144.8757636299997,53416.083011040006 2025-04-10,12:03:22.000,100,11084903,12845,0,1744286601,12966.972645399997,144.861665370001,53416.10397240001 2025-04-10,12:03:23.000,100,11084876,12925,0,1744286602,12966.945700160002,144.8757636299997,53416.11794664 2025-04-10,12:03:24.000,100,11084841,12805,0,1744286603,12966.945700160002,144.91805841000314,53416.131920880005 2025-04-10,12:03:25.000,100,11084895,12645,0,1744286604,12966.959172779993,144.90396015000442,53416.180830720004 2025-04-10,12:03:26.000,100,11084907,12965,0,1744286605,12966.912018609997,144.95330405999994,53416.131920880005 2025-04-10,12:03:27.000,100,11084894,12765,0,1744286606,12966.925491230002,144.95330405999994,53416.15288224001 2025-04-10,12:03:28.000,100,11084915,12645,0,1744286607,12966.925491230002,144.974451449998,53416.180830720004 2025-04-10,12:03:29.000,100,11084915,12525,0,1744286608,12966.918754919992,144.974451449998,53416.180830720004 2025-04-10,12:03:30.000,100,11084876,12805,0,1744286609,12966.932227539997,144.95330405999994,53416.21576632 2025-04-10,12:03:31.000,100,11084896,12645,0,1744286610,12966.925491230002,145.01674623000144,53416.21576632 2025-04-10,12:03:32.000,100,11084931,12645,0,1744286611,12966.959172779993,145.0096971000021,53416.21576632 2025-04-10,12:03:33.000,100,11084913,12605,0,1744286612,12966.992854329997,145.05904101000488,53416.21576632 2025-04-10,12:03:34.000,100,11084888,12645,0,1744286613,12967.019799569993,145.05904101000488,53416.229740560004 2025-04-10,12:03:35.000,100,11084892,12725,0,1744286614,12967.046744810003,145.14363057000446,53416.27166328001 2025-04-10,12:03:36.000,100,11084915,12525,0,1744286615,12967.060217429993,145.11543404999975,53416.299611760005 2025-04-10,12:03:37.000,100,11084924,12805,0,1744286616,12967.127580529988,145.15067970000382,53416.29262464001 2025-04-10,12:03:38.000,100,11084924,12805,0,1744286617,12967.201679939993,145.17887622000126,53416.36249584001 2025-04-10,12:03:39.000,100,11084938,12685,0,1744286618,12967.194943629998,145.20002360999933,53416.36249584001 2025-04-10,12:03:40.000,100,11084937,12605,0,1744286619,12967.242097799994,145.20002360999933,53416.397431440004 2025-04-10,12:03:41.000,100,11084959,12285,0,1744286620,12967.269043039989,145.22822013000405,53416.369482960006 2025-04-10,12:03:42.000,100,11084886,12645,0,1744286621,12967.269043039989,145.17887622000126,53416.369482960006 2025-04-10,12:03:43.000,100,11084924,12765,0,1744286622,12967.295988279999,145.2211710000047,53416.418392800006 2025-04-10,12:03:44.000,100,11084962,12845,0,1744286623,12967.316197209999,145.20002360999933,53416.369482960006 2025-04-10,12:03:45.000,100,11084902,12805,0,1744286624,12967.302724589994,145.2211710000047,53416.43935416001 2025-04-10,12:03:46.000,100,11084883,12605,0,1744286625,12967.316197209999,145.24231839000277,53416.47428976 2025-04-10,12:03:47.000,100,11084903,12685,0,1744286626,12967.343142449994,145.2352692600034,53416.48127688 2025-04-10,12:03:48.000,100,11084889,12485,0,1744286627,12967.34987875999,145.2705149100002,53416.467302640005 2025-04-10,12:03:49.000,100,11084879,12645,0,1744286628,12967.34987875999,145.29871143000491,53416.54416096 2025-04-10,12:03:50.000,100,11084899,12925,0,1744286629,12967.322933519994,145.30576056000427,53416.50223824 2025-04-10,12:03:51.000,100,11084909,12685,0,1744286630,12967.34987875999,145.34805534000043,53416.53018672001 2025-04-10,12:03:52.000,100,11084936,12925,0,1744286631,12967.32966982999,145.34805534000043,53416.537173840006 2025-04-10,12:03:53.000,100,11084898,12605,0,1744286632,12967.316197209999,145.39035012000386,53416.537173840006 2025-04-10,12:03:54.000,100,11084929,12925,0,1744286633,12967.302724589994,145.39739925000322,53416.586083680006 2025-04-10,12:03:55.000,100,11084885,12765,0,1744286634,12967.322933519994,145.4185466400013,53416.57909656001 2025-04-10,12:03:56.000,100,11084920,12645,0,1744286635,12967.316197209999,145.4185466400013,53416.55813520001 2025-04-10,12:03:57.000,100,11084872,12805,0,1744286636,12967.336406139999,145.42559577000065,53416.5930708 2025-04-10,12:03:58.000,100,11084927,12685,0,1744286637,12967.34987875999,145.46084142000473,53416.634993520005 2025-04-10,12:03:59.000,100,11084926,12765,0,1744286638,12967.302724589994,145.46789055000409,53416.61403216 2025-04-10,12:04:00.000,100,11084907,13125,0,1744286639,12967.322933519994,145.51018533000024,53416.5930708 2025-04-10,12:04:01.000,100,11084901,12805,0,1744286640,12967.336406139999,145.50313620000088,53416.60704504001 2025-04-10,12:04:02.000,100,11084847,12805,0,1744286641,12967.363351379994,145.50313620000088,53416.64198064 2025-04-10,12:04:03.000,100,11084855,13125,0,1744286642,12967.37008768999,145.52428358999896,53416.66992912 2025-04-10,12:04:04.000,100,11084857,12725,0,1744286643,12967.37008768999,145.53838184999768,53416.662942 2025-04-10,12:04:05.000,100,11084920,12565,0,1744286644,12967.376823999999,145.55952924000303,53416.69787760001 2025-04-10,12:04:06.000,100,11084864,12525,0,1744286645,12967.403769239994,145.5665783700024,53416.64198064 2025-04-10,12:04:07.000,100,11084899,12405,0,1744286646,12967.464396029995,145.60887314999854,53416.704864720006 2025-04-10,12:04:08.000,100,11084928,12645,0,1744286647,12967.43071447999,145.59477488999983,53416.69089048 2025-04-10,12:04:09.000,100,11084936,12605,0,1744286648,12967.444187099994,145.6159222799979,53416.71185184 2025-04-10,12:04:10.000,100,11084839,12645,0,1744286649,12967.45092340999,145.62297141000454,53416.74678744001 2025-04-10,12:04:11.000,100,11084866,12965,0,1744286650,12967.49807758,145.65821706000133,53416.732813200004 2025-04-10,12:04:12.000,100,11084900,12805,0,1744286651,12967.47786865,145.65821706000133,53416.76076168 2025-04-10,12:04:13.000,100,11084867,12645,0,1744286652,12967.47786865,145.68641357999877,53416.732813200004 2025-04-10,12:04:14.000,100,11084930,12765,0,1744286653,12967.49134126999,145.6793644499994,53416.753774560006 2025-04-10,12:04:15.000,100,11084896,12765,0,1744286654,12967.51828651,145.70051184000476,53416.7677488 2025-04-10,12:04:16.000,100,11084915,12925,0,1744286655,12967.484604959995,145.73575749000156,53416.76076168 2025-04-10,12:04:17.000,100,11084888,12485,0,1744286656,12967.49134126999,145.75690487999964,53416.76076168 2025-04-10,12:04:18.000,100,11084901,12845,0,1744286657,12967.47113233999,145.74985575000028,53416.78172304 2025-04-10,12:04:19.000,100,11084932,12565,0,1744286658,12967.484604959995,145.79919966000307,53416.753774560006 2025-04-10,12:04:20.000,100,11084915,12645,0,1744286659,12967.47113233999,145.86264183000458,53416.77473592001 2025-04-10,12:04:21.000,100,11084856,12845,0,1744286660,12967.484604959995,145.890838350002,53416.77473592001 2025-04-10,12:04:22.000,100,11084862,12765,0,1744286661,12967.47786865,145.9260839999988,53416.77473592001 2025-04-10,12:04:23.000,100,11084941,12685,0,1744286662,12967.45092340999,145.9260839999988,53416.81665864 2025-04-10,12:04:24.000,100,11084904,12725,0,1744286663,12967.444187099994,145.95428052000352,53416.802684400005 2025-04-10,12:04:25.000,100,11084943,12805,0,1744286664,12967.403769239994,145.94723139000416,53416.81665864 2025-04-10,12:04:26.000,100,11084899,12645,0,1744286665,12967.39029661999,145.96837878000224,53416.732813200004 2025-04-10,12:04:27.000,100,11084929,12645,0,1744286666,12967.34987875999,146.04591921000247,53416.732813200004 2025-04-10,12:04:28.000,100,11084862,12645,0,1744286667,12967.343142449994,146.04591921000247,53416.732813200004 2025-04-10,12:04:29.000,100,11084955,12605,0,1744286668,12967.356615069999,146.08821398999862,53416.76076168 2025-04-10,12:04:30.000,100,11084965,12805,0,1744286669,12967.376823999999,146.08821398999862,53416.732813200004 2025-04-10,12:04:31.000,100,11084902,12525,0,1744286670,12967.39029661999,146.09526311999798,53416.77473592001 2025-04-10,12:04:32.000,100,11084893,12805,0,1744286671,12967.39029661999,146.11641051000333,53416.73980032 2025-04-10,12:04:33.000,100,11084918,12485,0,1744286672,12967.383560309994,146.10936138000397,53416.74678744001 2025-04-10,12:04:34.000,100,11084906,12605,0,1744286673,12967.41724186,146.08116485999926,53416.753774560006 2025-04-10,12:04:35.000,100,11084917,12565,0,1744286674,12967.45092340999,146.10936138000397,53416.78172304 2025-04-10,12:04:36.000,100,11084905,13045,0,1744286675,12967.47113233999,146.09526311999798,53416.82364576001 2025-04-10,12:04:37.000,100,11084883,12805,0,1744286676,12967.504813889995,146.08116485999926,53416.753774560006 2025-04-10,12:04:38.000,100,11084876,12885,0,1744286677,12967.53849544,146.10231225000462,53416.74678744001 2025-04-10,12:04:39.000,100,11084906,12525,0,1744286678,12967.565440679995,146.0388700800031,53416.76076168 2025-04-10,12:04:40.000,100,11084912,12605,0,1744286679,12967.626067469995,146.04591921000247,53416.71185184 2025-04-10,12:04:41.000,100,11084892,12605,0,1744286680,12967.646276399995,146.03182095000375,53416.66992912 2025-04-10,12:04:42.000,100,11084920,12725,0,1744286681,12967.65974902,146.05296834000183,53416.66992912 2025-04-10,12:04:43.000,100,11084933,12605,0,1744286682,12967.70016688,146.04591921000247,53416.662942 2025-04-10,12:04:44.000,100,11084867,12805,0,1744286683,12967.74058474,146.03182095000375,53416.64198064 2025-04-10,12:04:45.000,100,11084860,12765,0,1744286684,12967.767529979996,146.00362442999904,53416.64896776 2025-04-10,12:04:46.000,100,11084883,12845,0,1744286685,12967.767529979996,146.0247718200044,53416.634993520005 2025-04-10,12:04:47.000,100,11084894,12805,0,1744286686,12967.80121153,146.03182095000375,53416.64896776 2025-04-10,12:04:48.000,100,11084928,12845,0,1744286687,12967.767529979996,146.0388700800031,53416.64896776 2025-04-10,12:04:49.000,100,11084925,12845,0,1744286688,12967.774266289991,146.0247718200044,53416.66992912 2025-04-10,12:04:50.000,100,11084884,12965,0,1744286689,12967.794475219991,146.03182095000375,53416.61403216 2025-04-10,12:04:51.000,100,11084915,12565,0,1744286690,12967.767529979996,146.0106735599984,53416.65595488001 2025-04-10,12:04:52.000,100,11084938,12605,0,1744286691,12967.72037581,146.0247718200044,53416.62101928 2025-04-10,12:04:53.000,100,11084932,12965,0,1744286692,12967.76079367,146.04591921000247,53416.62800640001 2025-04-10,12:04:54.000,100,11084902,12645,0,1744286693,12967.73384842999,146.0388700800031,53416.60005792 2025-04-10,12:04:55.000,100,11084904,12405,0,1744286694,12967.65301270999,146.00362442999904,53416.55813520001 2025-04-10,12:04:56.000,100,11084927,12925,0,1744286695,12967.686694259995,146.01772268999775,53416.57210944 2025-04-10,12:04:57.000,100,11084911,12605,0,1744286696,12967.63954009,146.00362442999904,53416.5930708 2025-04-10,12:04:58.000,100,11084925,12645,0,1744286697,12967.63280377999,146.0247718200044,53416.57210944 2025-04-10,12:04:59.000,100,11084942,12805,0,1744286698,12967.585649609995,146.0106735599984,53416.53018672001 2025-04-10,12:05:00.000,100,11084887,12765,0,1744286699,12967.525022819995,146.01772268999775,53416.5231996 2025-04-10,12:05:01.000,100,11084913,12445,0,1744286700,12967.53849544,145.98952617000032,53416.50223824 2025-04-10,12:05:02.000,100,11084971,12445,0,1744286701,12967.51155019999,146.00362442999904,53416.516212480004 2025-04-10,12:05:03.000,100,11084939,12885,0,1744286702,12967.51828651,145.98952617000032,53416.48127688 2025-04-10,12:05:04.000,100,11084914,12965,0,1744286703,12967.484604959995,145.98952617000032,53416.40441856 2025-04-10,12:05:05.000,100,11084889,12685,0,1744286704,12967.53849544,145.9754279100016,53416.42537992 2025-04-10,12:05:06.000,100,11084921,13045,0,1744286705,12967.53175912999,145.96837878000224,53416.41140568001 2025-04-10,12:05:07.000,100,11084914,12805,0,1744286706,12967.55196805999,145.96132965000288,53416.418392800006 2025-04-10,12:05:08.000,100,11084912,12845,0,1744286707,12967.59238591999,145.93313312999817,53416.44634128 2025-04-10,12:05:09.000,100,11084904,12725,0,1744286708,12967.646276399995,145.9119857400001,53416.37647008 2025-04-10,12:05:10.000,100,11084905,12965,0,1744286709,12967.646276399995,145.8767400900033,53416.41140568001 2025-04-10,12:05:11.000,100,11084954,12805,0,1744286710,12967.666485329995,145.9119857400001,53416.369482960006 2025-04-10,12:05:12.000,100,11084856,12565,0,1744286711,12967.67995795,145.86969096000394,53416.348521600004 2025-04-10,12:05:13.000,100,11084900,13285,0,1744286712,12967.666485329995,145.86264183000458,53416.32756024 2025-04-10,12:05:14.000,100,11084923,12885,0,1744286713,12967.73384842999,145.8767400900033,53416.348521600004 2025-04-10,12:05:15.000,100,11084868,12685,0,1744286714,12967.75405735999,145.82034705000115,53416.299611760005 2025-04-10,12:05:16.000,100,11084902,12645,0,1744286715,12967.75405735999,145.8273961800005,53416.30659888 2025-04-10,12:05:17.000,100,11084884,12365,0,1744286716,12967.807947839996,145.8132979200018,53416.28563752 2025-04-10,12:05:18.000,100,11084934,12685,0,1744286717,12967.767529979996,145.8273961800005,53416.250701920006 2025-04-10,12:05:19.000,100,11084849,12485,0,1744286718,12967.807947839996,145.77805226999772,53416.27166328001 2025-04-10,12:05:20.000,100,11084939,12805,0,1744286719,12967.848365699996,145.73575749000156,53416.2786504 2025-04-10,12:05:21.000,100,11084862,12845,0,1744286720,12967.848365699996,145.75690487999964,53416.250701920006 2025-04-10,12:05:22.000,100,11084916,12525,0,1744286721,12967.814684149991,145.72165923000284,53416.2087792 2025-04-10,12:05:23.000,100,11084870,12645,0,1744286722,12967.80121153,145.71461010000348,53416.250701920006 2025-04-10,12:05:24.000,100,11084945,12725,0,1744286723,12967.794475219991,145.70756097000412,53416.201792080006 2025-04-10,12:05:25.000,100,11084881,12645,0,1744286724,12967.80121153,145.69346270999813,53416.180830720004 2025-04-10,12:05:26.000,100,11084949,12845,0,1744286725,12967.774266289991,145.68641357999877,53416.15986936 2025-04-10,12:05:27.000,100,11084883,12605,0,1744286726,12967.72037581,145.67231532000005,53416.17384360001 2025-04-10,12:05:28.000,100,11084929,13005,0,1744286727,12967.63954009,145.71461010000348,53416.15986936 2025-04-10,12:05:29.000,100,11084944,12525,0,1744286728,12967.67995795,145.70051184000476,53416.14589512 2025-04-10,12:05:30.000,100,11084921,12965,0,1744286729,12967.61259484999,145.69346270999813,53416.17384360001 2025-04-10,12:05:31.000,100,11084876,12645,0,1744286730,12967.626067469995,145.67231532000005,53416.12493376001 2025-04-10,12:05:32.000,100,11084866,12685,0,1744286731,12967.585649609995,145.69346270999813,53416.083011040006 2025-04-10,12:05:33.000,100,11084881,13045,0,1744286732,12967.55196805999,145.72165923000284,53416.11095952 2025-04-10,12:05:34.000,100,11084933,12725,0,1744286733,12967.49134126999,145.7287083600022,53416.12493376001 2025-04-10,12:05:35.000,100,11084886,12685,0,1744286734,12967.49134126999,145.72165923000284,53416.062049680004 2025-04-10,12:05:36.000,100,11084884,12765,0,1744286735,12967.49807758,145.763954009999,53416.04108832 2025-04-10,12:05:37.000,100,11084945,12845,0,1744286736,12967.49807758,145.74280662000092,53416.083011040006 2025-04-10,12:05:38.000,100,11084857,12605,0,1744286737,12967.504813889995,145.77805226999772,53416.083011040006 2025-04-10,12:05:39.000,100,11084876,12445,0,1744286738,12967.49807758,145.75690487999964,53416.0690368 2025-04-10,12:05:40.000,100,11084881,12965,0,1744286739,12967.47786865,145.763954009999,53416.11095952 2025-04-10,12:05:41.000,100,11084916,12765,0,1744286740,12967.51828651,145.763954009999,53416.05506256001 2025-04-10,12:05:42.000,100,11084905,12645,0,1744286741,12967.53849544,145.74985575000028,53416.034101200006 2025-04-10,12:05:43.000,100,11084900,12605,0,1744286742,12967.57217698999,145.77100313999836,53416.09698528 2025-04-10,12:05:44.000,100,11084867,12965,0,1744286743,12967.545231749995,145.77805226999772,53415.97820424 2025-04-10,12:05:45.000,100,11084889,12525,0,1744286744,12967.55870437,145.75690487999964,53416.02012696 2025-04-10,12:05:46.000,100,11084891,12645,0,1744286745,12967.59912223,145.73575749000156,53415.99217848 2025-04-10,12:05:47.000,100,11084901,12525,0,1744286746,12967.61933116,145.72165923000284,53415.98519136001 2025-04-10,12:05:48.000,100,11084886,12445,0,1744286747,12967.646276399995,145.7287083600022,53415.9991656 2025-04-10,12:05:49.000,100,11084942,12365,0,1744286748,12967.65301270999,145.74280662000092,53416.013139840004 2025-04-10,12:05:50.000,100,11084930,12565,0,1744286749,12967.686694259995,145.70756097000412,53416.034101200006 2025-04-10,12:05:51.000,100,11084885,12685,0,1744286750,12967.67995795,145.70051184000476,53416.04108832 2025-04-10,12:05:52.000,100,11084903,12805,0,1744286751,12967.706903189996,145.65821706000133,53415.95724288001 2025-04-10,12:05:53.000,100,11084913,12845,0,1744286752,12967.74058474,145.6793644499994,53416.04108832 2025-04-10,12:05:54.000,100,11084939,12885,0,1744286753,12967.72037581,145.65116793000198,53415.9991656 2025-04-10,12:05:55.000,100,11084843,13045,0,1744286754,12967.72037581,145.64411880000262,53416.034101200006 2025-04-10,12:05:56.000,100,11084928,12445,0,1744286755,12967.76079367,145.64411880000262,53415.98519136001 2025-04-10,12:05:57.000,100,11084920,12645,0,1744286756,12967.706903189996,145.6159222799979,53416.00615272001 2025-04-10,12:05:58.000,100,11084858,12565,0,1744286757,12967.767529979996,145.6652661900007,53416.00615272001 2025-04-10,12:05:59.000,100,11084887,12565,0,1744286758,12967.747321049996,145.65116793000198,53416.02012696 2025-04-10,12:06:00.000,100,11084920,12845,0,1744286759,12967.727112119996,145.65821706000133,53416.034101200006 2025-04-10,12:06:01.000,100,11084886,12605,0,1744286760,12967.73384842999,145.69346270999813,53416.0690368 2025-04-10,12:06:02.000,100,11084875,12565,0,1744286761,12967.706903189996,145.67231532000005,53416.131920880005 2025-04-10,12:06:03.000,100,11084892,12645,0,1744286762,12967.67995795,145.6793644499994,53416.062049680004 2025-04-10,12:06:04.000,100,11084874,12765,0,1744286763,12967.70016688,145.70051184000476,53416.11095952 2025-04-10,12:06:05.000,100,11084845,12685,0,1744286764,12967.65974902,145.71461010000348,53416.062049680004 2025-04-10,12:06:06.000,100,11084869,12445,0,1744286765,12967.67995795,145.67231532000005,53416.0690368 2025-04-10,12:06:07.000,100,11084915,12885,0,1744286766,12967.666485329995,145.63706967000326,53416.0690368 2025-04-10,12:06:08.000,100,11084901,12685,0,1744286767,12967.686694259995,145.6652661900007,53416.11794664 2025-04-10,12:06:09.000,100,11084890,12885,0,1744286768,12967.72037581,145.64411880000262,53416.062049680004 2025-04-10,12:06:10.000,100,11084864,12605,0,1744286769,12967.727112119996,145.6300205400039,53416.08999816 2025-04-10,12:06:11.000,100,11084903,12525,0,1744286770,12967.75405735999,145.63706967000326,53416.10397240001 2025-04-10,12:06:12.000,100,11084902,12405,0,1744286771,12967.73384842999,145.6300205400039,53416.138908 2025-04-10,12:06:13.000,100,11084914,12605,0,1744286772,12967.75405735999,145.6652661900007,53416.15288224001 2025-04-10,12:06:14.000,100,11084926,12565,0,1744286773,12967.76079367,145.64411880000262,53416.201792080006 2025-04-10,12:06:15.000,100,11084907,12845,0,1744286774,12967.76079367,145.6159222799979,53416.19480496001 2025-04-10,12:06:16.000,100,11084913,13125,0,1744286775,12967.794475219991,145.6652661900007,53416.229740560004 2025-04-10,12:06:17.000,100,11084910,12845,0,1744286776,12967.774266289991,145.6793644499994,53416.22275344001 2025-04-10,12:06:18.000,100,11084857,13285,0,1744286777,12967.76079367,145.65116793000198,53416.18781784 2025-04-10,12:06:19.000,100,11084874,12565,0,1744286778,12967.774266289991,145.6793644499994,53416.25768904 2025-04-10,12:06:20.000,100,11084918,12765,0,1744286779,12967.74058474,145.74280662000092,53416.24371480001 2025-04-10,12:06:21.000,100,11084870,12805,0,1744286780,12967.76079367,145.74985575000028,53416.32057312001 2025-04-10,12:06:22.000,100,11084862,12605,0,1744286781,12967.727112119996,145.74985575000028,53416.29262464001 2025-04-10,12:06:23.000,100,11084865,12405,0,1744286782,12967.71363949999,145.7921505300037,53416.33454736 2025-04-10,12:06:24.000,100,11084886,12925,0,1744286783,12967.706903189996,145.8273961800005,53416.313586 2025-04-10,12:06:25.000,100,11084909,12645,0,1744286784,12967.67322163999,145.8132979200018,53416.35550872 2025-04-10,12:06:26.000,100,11084852,12725,0,1744286785,12967.63954009,145.8132979200018,53416.39044432001 2025-04-10,12:06:27.000,100,11084877,12685,0,1744286786,12967.5789133,145.86969096000394,53416.39044432001 2025-04-10,12:06:28.000,100,11084885,12565,0,1744286787,12967.5789133,145.86969096000394,53416.40441856 2025-04-10,12:06:29.000,100,11084908,12605,0,1744286788,12967.51828651,145.8767400900033,53416.369482960006 2025-04-10,12:06:30.000,100,11084961,12525,0,1744286789,12967.55870437,145.93313312999817,53416.4533284 2025-04-10,12:06:31.000,100,11084909,12725,0,1744286790,12967.484604959995,145.9401822600048,53416.3834572 2025-04-10,12:06:32.000,100,11084861,12565,0,1744286791,12967.504813889995,145.95428052000352,53416.42537992 2025-04-10,12:06:33.000,100,11084899,12725,0,1744286792,12967.484604959995,145.95428052000352,53416.516212480004 2025-04-10,12:06:34.000,100,11084888,12725,0,1744286793,12967.47113233999,145.9754279100016,53416.4533284 2025-04-10,12:06:35.000,100,11084909,12605,0,1744286794,12967.47786865,146.01772268999775,53416.467302640005 2025-04-10,12:06:36.000,100,11084916,12885,0,1744286795,12967.47113233999,146.04591921000247,53416.47428976 2025-04-10,12:06:37.000,100,11084849,12765,0,1744286796,12967.49134126999,146.06001747000118,53416.43236704 2025-04-10,12:06:38.000,100,11084889,12725,0,1744286797,12967.53849544,146.05296834000183,53416.48826400001 2025-04-10,12:06:39.000,100,11084902,12925,0,1744286798,12967.605858539995,146.06706660000054,53416.516212480004 2025-04-10,12:06:40.000,100,11084903,12885,0,1744286799,12967.61933116,146.0741157299999,53416.5231996 2025-04-10,12:06:41.000,100,11084891,12725,0,1744286800,12967.61259484999,146.08821398999862,53416.5231996 2025-04-10,12:06:42.000,100,11084869,12965,0,1744286801,12967.65974902,146.08116485999926,53416.5930708 2025-04-10,12:06:43.000,100,11084890,12885,0,1744286802,12967.67995795,146.11641051000333,53416.57210944 2025-04-10,12:06:44.000,100,11084922,12925,0,1744286803,12967.706903189996,146.13050877000205,53416.57909656001 2025-04-10,12:06:45.000,100,11084907,12445,0,1744286804,12967.767529979996,146.16575441999885,53416.62800640001 2025-04-10,12:06:46.000,100,11084916,12565,0,1744286805,12967.774266289991,146.1587052899995,53416.62101928 2025-04-10,12:06:47.000,100,11084899,13005,0,1744286806,12967.794475219991,146.1869018100042,53416.62101928 2025-04-10,12:06:48.000,100,11084862,12845,0,1744286807,12967.828156769996,146.15165616000013,53416.62800640001 2025-04-10,12:06:49.000,100,11084862,12885,0,1744286808,12967.848365699996,146.19395094000356,53416.704864720006 2025-04-10,12:06:50.000,100,11084907,12965,0,1744286809,12967.834893079991,146.23624571999972,53416.704864720006 2025-04-10,12:06:51.000,100,11084886,12925,0,1744286810,12967.895519869991,146.23624571999972,53416.732813200004 2025-04-10,12:06:52.000,100,11084916,12605,0,1744286811,12967.882047250001,146.22919659000036,53416.77473592001 2025-04-10,12:06:53.000,100,11084857,12805,0,1744286812,12967.922465110001,146.21509833000164,53416.77473592001 2025-04-10,12:06:54.000,100,11084897,12605,0,1744286813,12967.942674040001,146.23624571999972,53416.7677488 2025-04-10,12:06:55.000,100,11084822,12725,0,1744286814,12967.949410349996,146.222147460001,53416.78871016 2025-04-10,12:06:56.000,100,11084874,12925,0,1744286815,12967.962882970001,146.24329484999907,53416.82364576001 2025-04-10,12:06:57.000,100,11084914,12765,0,1744286816,12967.956146659992,146.22919659000036,53416.80967152 2025-04-10,12:06:58.000,100,11084861,12805,0,1744286817,12967.983091900001,146.24329484999907,53416.84460712001 2025-04-10,12:06:59.000,100,11084856,12965,0,1744286818,12967.956146659992,146.26444224000443,53416.872555600006 2025-04-10,12:07:00.000,100,11084910,12725,0,1744286819,12967.956146659992,146.23624571999972,53416.85858136 2025-04-10,12:07:01.000,100,11084915,13125,0,1744286820,12967.942674040001,146.2714913700038,53416.93543968 2025-04-10,12:07:02.000,100,11084864,12765,0,1744286821,12967.962882970001,146.2714913700038,53416.93543968 2025-04-10,12:07:03.000,100,11084885,12845,0,1744286822,12967.935937729992,146.26444224000443,53416.93543968 2025-04-10,12:07:04.000,100,11084866,12725,0,1744286823,12967.969619279997,146.23624571999972,53416.94941392 2025-04-10,12:07:05.000,100,11084924,12805,0,1744286824,12967.976355589992,146.26444224000443,53416.94941392 2025-04-10,12:07:06.000,100,11084883,12565,0,1744286825,12967.942674040001,146.29968789000122,53416.94941392 2025-04-10,12:07:07.000,100,11084880,12605,0,1744286826,12967.929201419996,146.32788440999866,53416.970375280005 2025-04-10,12:07:08.000,100,11084877,12725,0,1744286827,12967.942674040001,146.349031800004,53417.01229800001 2025-04-10,12:07:09.000,100,11084886,12805,0,1744286828,12967.922465110001,146.3701791900021,53417.07518208 2025-04-10,12:07:10.000,100,11084871,12645,0,1744286829,12967.895519869991,146.3701791900021,53417.0472336 2025-04-10,12:07:11.000,100,11084882,12525,0,1744286830,12967.888783559996,146.3842774500008,53417.05422072 2025-04-10,12:07:12.000,100,11084848,12645,0,1744286831,12967.875310939991,146.42657223000424,53417.040246480006 2025-04-10,12:07:13.000,100,11084908,12885,0,1744286832,12967.882047250001,146.44771962000232,53417.06120784001 2025-04-10,12:07:14.000,100,11084929,12485,0,1744286833,12967.855102009991,146.47591613999975,53417.12409192 2025-04-10,12:07:15.000,100,11084911,12685,0,1744286834,12967.868574629996,146.51116179000383,53417.12409192 2025-04-10,12:07:16.000,100,11084889,12725,0,1744286835,12967.855102009991,146.53935831000126,53417.14505328 2025-04-10,12:07:17.000,100,11084948,12805,0,1744286836,12967.814684149991,146.54640744000062,53417.12409192 2025-04-10,12:07:18.000,100,11084876,12645,0,1744286837,12967.807947839996,146.6168987400015,53417.22889872001 2025-04-10,12:07:19.000,100,11084937,12605,0,1744286838,12967.814684149991,146.65919351999764,53417.16601464 2025-04-10,12:07:20.000,100,11084908,12845,0,1744286839,12967.80121153,146.680340910003,53417.20095024001 2025-04-10,12:07:21.000,100,11084919,12845,0,1744286840,12967.80121153,146.7155865599998,53417.235885840004 2025-04-10,12:07:22.000,100,11084897,12805,0,1744286841,12967.794475219991,146.77197960000194,53417.256847200006 2025-04-10,12:07:23.000,100,11084892,13005,0,1744286842,12967.7810026,146.77197960000194,53417.235885840004 2025-04-10,12:07:24.000,100,11084906,12645,0,1744286843,12967.747321049996,146.85656916000153,53417.186976000005 2025-04-10,12:07:25.000,100,11084915,12685,0,1744286844,12967.76079367,146.8636182900009,53417.235885840004 2025-04-10,12:07:26.000,100,11084871,12765,0,1744286845,12967.787738909996,146.98345350000454,53417.2219116 2025-04-10,12:07:27.000,100,11084874,12685,0,1744286846,12967.794475219991,147.0257482800007,53417.27780856001 2025-04-10,12:07:28.000,100,11084907,12965,0,1744286847,12967.7810026,147.06099393000477,53417.33370552 2025-04-10,12:07:29.000,100,11084944,12725,0,1744286848,12967.787738909996,147.11738696999964,53417.305757040005 2025-04-10,12:07:30.000,100,11084875,12805,0,1744286849,12967.82142046,147.19492739999987,53417.305757040005 2025-04-10,12:07:31.000,100,11084884,12645,0,1744286850,12967.84162939,147.2372221800033,53417.305757040005 2025-04-10,12:07:32.000,100,11084925,12645,0,1744286851,12967.861838320001,147.28656608999881,53417.354666880005 2025-04-10,12:07:33.000,100,11084897,12765,0,1744286852,12967.895519869991,147.28656608999881,53417.34767976001 2025-04-10,12:07:34.000,100,11084923,12685,0,1744286853,12967.902256180001,147.37820477999776,53417.41056384 2025-04-10,12:07:35.000,100,11084909,12765,0,1744286854,12967.969619279997,147.3993521700031,53417.34069264 2025-04-10,12:07:36.000,100,11084914,12645,0,1744286855,12968.030246069997,147.40640130000247,53417.36864112001 2025-04-10,12:07:37.000,100,11084941,12765,0,1744286856,12968.104345480002,147.45574520999799,53417.41056384 2025-04-10,12:07:38.000,100,11084921,12685,0,1744286857,12968.158235959992,147.49099086000206,53417.44549944001 2025-04-10,12:07:39.000,100,11084897,12765,0,1744286858,12968.232335369998,147.45574520999799,53417.39658960001 2025-04-10,12:07:40.000,100,11084893,12565,0,1744286859,12968.340116329993,147.4839417300027,53417.473447920005 2025-04-10,12:07:41.000,100,11084929,12765,0,1744286860,12968.400743119993,147.47689260000334,53417.48043504 2025-04-10,12:07:42.000,100,11084949,12925,0,1744286861,12968.454633599998,147.50508912000078,53417.49440928001 2025-04-10,12:07:43.000,100,11084915,12725,0,1744286862,12968.468106219989,147.47689260000334,53417.543319120006 2025-04-10,12:07:44.000,100,11084892,12885,0,1744286863,12968.542205629994,147.51213825000013,53417.53633200001 2025-04-10,12:07:45.000,100,11084872,12645,0,1744286864,12968.575887179999,147.46984347000398,53417.58524184001 2025-04-10,12:07:46.000,100,11084882,12605,0,1744286865,12968.62977765999,147.44869607999863,53417.592228960006 2025-04-10,12:07:47.000,100,11084904,12765,0,1744286866,12968.643250279994,147.46984347000398,53417.6062032 2025-04-10,12:07:48.000,100,11084928,12885,0,1744286867,12968.71734969,147.44869607999863,53417.61319032001 2025-04-10,12:07:49.000,100,11084871,12885,0,1744286868,12968.744294929995,147.4204995600012,53417.66210016001 2025-04-10,12:07:50.000,100,11084877,12805,0,1744286869,12968.75776755,147.3993521700031,53417.6760744 2025-04-10,12:07:51.000,100,11084919,12485,0,1744286870,12968.764503859995,147.41345043000183,53417.66210016001 2025-04-10,12:07:52.000,100,11084955,12885,0,1744286871,12968.81165802999,147.39230304000375,53417.66210016001 2025-04-10,12:07:53.000,100,11084863,12885,0,1744286872,12968.79818541,147.3993521700031,53417.70402288001 2025-04-10,12:07:54.000,100,11084909,12605,0,1744286873,12968.83186695999,147.36410651999904,53417.70402288001 2025-04-10,12:07:55.000,100,11084891,12445,0,1744286874,12968.784712789995,147.37820477999776,53417.71799712 2025-04-10,12:07:56.000,100,11084885,12765,0,1744286875,12968.81839434,147.36410651999904,53417.690048640005 2025-04-10,12:07:57.000,100,11084880,12885,0,1744286876,12968.79818541,147.40640130000247,53417.690048640005 2025-04-10,12:07:58.000,100,11084902,12765,0,1744286877,12968.79144909999,147.4204995600012,53417.73197136001 2025-04-10,12:07:59.000,100,11084880,12605,0,1744286878,12968.71734969,147.4345978199999,53417.79485544 2025-04-10,12:08:00.000,100,11084871,12965,0,1744286879,12968.71061337999,147.44869607999863,53417.77389408 2025-04-10,12:08:01.000,100,11084878,12485,0,1744286880,12968.71061337999,147.46279434000462,53417.75293272001 2025-04-10,12:08:02.000,100,11084886,12645,0,1744286881,12968.623041349994,147.50508912000078,53417.78786832 2025-04-10,12:08:03.000,100,11084881,12885,0,1744286882,12968.596096109999,147.54033477000485,53417.78088120001 2025-04-10,12:08:04.000,100,11084879,12485,0,1744286883,12968.58935979999,147.5473839000042,53417.82280392 2025-04-10,12:08:05.000,100,11084918,12925,0,1744286884,12968.56915086999,147.6178751999978,53417.79485544 2025-04-10,12:08:06.000,100,11084912,12605,0,1744286885,12968.555678249999,147.6319734600038,53417.76690696 2025-04-10,12:08:07.000,100,11084920,12765,0,1744286886,12968.54894193999,147.66016998000123,53417.75293272001 2025-04-10,12:08:08.000,100,11084925,12565,0,1744286887,12968.56915086999,147.6813173699993,53417.75293272001 2025-04-10,12:08:09.000,100,11084924,12725,0,1744286888,12968.60956872999,147.6672191100006,53417.80184256001 2025-04-10,12:08:10.000,100,11084883,12725,0,1744286889,12968.64998658999,147.71656302000338,53417.76690696 2025-04-10,12:08:11.000,100,11084898,12805,0,1744286890,12968.67693183,147.70246476000466,53417.738958480004 2025-04-10,12:08:12.000,100,11084903,12725,0,1744286891,12968.67693183,147.72361215000274,53417.73197136001 2025-04-10,12:08:13.000,100,11084940,12845,0,1744286892,12968.73755862,147.72361215000274,53417.759919840006 2025-04-10,12:08:14.000,100,11084911,12525,0,1744286893,12968.81839434,147.72361215000274,53417.78088120001 2025-04-10,12:08:15.000,100,11084915,12565,0,1744286894,12968.87902113,147.7306612800021,53417.76690696 2025-04-10,12:08:16.000,100,11084935,12765,0,1744286895,12968.95985685,147.72361215000274,53417.78786832 2025-04-10,12:08:17.000,100,11084940,12645,0,1744286896,12969.00027471,147.69541562999802,53417.78786832 2025-04-10,12:08:18.000,100,11084893,12645,0,1744286897,12969.054165189991,147.6460717200025,53417.77389408 2025-04-10,12:08:19.000,100,11084952,12645,0,1744286898,12969.114791979991,147.65312085000187,53417.78786832 2025-04-10,12:08:20.000,100,11084950,12485,0,1744286899,12969.161946150001,147.62492433000443,53417.82979104001 2025-04-10,12:08:21.000,100,11084894,12565,0,1744286900,12969.215836629992,147.59672780999972,53417.83677816 2025-04-10,12:08:22.000,100,11084896,12525,0,1744286901,12969.249518179997,147.55443303000357,53417.85075240001 2025-04-10,12:08:23.000,100,11084899,12605,0,1744286902,12969.296672349992,147.50508912000078,53417.857739520005 2025-04-10,12:08:24.000,100,11084880,12725,0,1744286903,12969.343826520002,147.51213825000013,53417.85075240001 2025-04-10,12:08:25.000,100,11084927,12925,0,1744286904,12969.364035450002,147.44869607999863,53417.885688 2025-04-10,12:08:26.000,100,11084925,12765,0,1744286905,12969.357299139992,147.44164694999927,53417.885688 2025-04-10,12:08:27.000,100,11084890,12485,0,1744286906,12969.350562829997,147.41345043000183,53417.87870088001 2025-04-10,12:08:28.000,100,11084900,12685,0,1744286907,12969.350562829997,147.4204995600012,53417.89966224001 2025-04-10,12:08:29.000,100,11084957,12605,0,1744286908,12969.343826520002,147.3993521700031,53417.91363648 2025-04-10,12:08:30.000,100,11084881,12645,0,1744286909,12969.323617590002,147.35000826000032,53417.94158496 2025-04-10,12:08:31.000,100,11084910,12685,0,1744286910,12969.303408660002,147.41345043000183,53417.92062360001 2025-04-10,12:08:32.000,100,11084843,12645,0,1744286911,12969.289936039997,147.4345978199999,53417.89267512 2025-04-10,12:08:33.000,100,11084897,12645,0,1744286912,12969.242781870002,147.3993521700031,53417.94158496 2025-04-10,12:08:34.000,100,11084932,12525,0,1744286913,12969.175418769992,147.42754869000055,53418.00446904 2025-04-10,12:08:35.000,100,11084911,12645,0,1744286914,12969.094583049991,147.44869607999863,53417.94857208001 2025-04-10,12:08:36.000,100,11084846,12525,0,1744286915,12969.054165189991,147.4839417300027,53417.94857208001 2025-04-10,12:08:37.000,100,11084917,12805,0,1744286916,12969.013747329991,147.49803999000142,53417.91363648 2025-04-10,12:08:38.000,100,11084870,12725,0,1744286917,12968.993538399991,147.5473839000042,53417.9555592 2025-04-10,12:08:39.000,100,11084932,12605,0,1744286918,12968.946384229996,147.56853129000228,53417.94857208001 2025-04-10,12:08:40.000,100,11084931,12645,0,1744286919,12968.89923006,147.62492433000443,53417.98350768 2025-04-10,12:08:41.000,100,11084908,12845,0,1744286920,12968.8588122,147.66016998000123,53417.91363648 2025-04-10,12:08:42.000,100,11084955,12845,0,1744286921,12968.825130649995,147.67426823999995,53417.94857208001 2025-04-10,12:08:43.000,100,11084900,12845,0,1744286922,12968.87228481999,147.68836649999866,53417.91363648 2025-04-10,12:08:44.000,100,11084899,12925,0,1744286923,12968.865548509995,147.68836649999866,53417.87870088001 2025-04-10,12:08:45.000,100,11084911,12685,0,1744286924,12968.8588122,147.7659069299989,53417.927610720006 2025-04-10,12:08:46.000,100,11084871,12765,0,1744286925,12968.905966369995,147.71656302000338,53417.885688 2025-04-10,12:08:47.000,100,11084921,12805,0,1744286926,12968.926175299996,147.70951389000402,53417.857739520005 2025-04-10,12:08:48.000,100,11084919,12885,0,1744286927,12968.98006578,147.7306612800021,53417.82979104001 2025-04-10,12:08:49.000,100,11084915,12765,0,1744286928,12969.02048364,147.7306612800021,53417.82280392 2025-04-10,12:08:50.000,100,11084930,12605,0,1744286929,12969.067637809996,147.7306612800021,53417.82280392 2025-04-10,12:08:51.000,100,11084931,12885,0,1744286930,12969.155209839992,147.70246476000466,53417.82979104001 2025-04-10,12:08:52.000,100,11084890,12805,0,1744286931,12969.215836629992,147.67426823999995,53417.857739520005 2025-04-10,12:08:53.000,100,11084918,12565,0,1744286932,12969.283199730002,147.63902259000315,53417.87171376001 2025-04-10,12:08:54.000,100,11084908,12565,0,1744286933,12969.357299139992,147.6178751999978,53417.85075240001 2025-04-10,12:08:55.000,100,11084942,12565,0,1744286934,12969.417925929993,147.61082606999844,53417.85075240001 2025-04-10,12:08:56.000,100,11084934,12605,0,1744286935,12969.465080100003,147.56853129000228,53417.80184256001 2025-04-10,12:08:57.000,100,11084905,12565,0,1744286936,12969.465080100003,147.54033477000485,53417.82280392 2025-04-10,12:08:58.000,100,11084947,12605,0,1744286937,12969.518970579993,147.49099086000206,53417.80184256001 2025-04-10,12:08:59.000,100,11084912,12565,0,1744286938,12969.566124749988,147.50508912000078,53417.83677816 2025-04-10,12:09:00.000,100,11084880,12805,0,1744286939,12969.566124749988,147.44164694999927,53417.83677816 2025-04-10,12:09:01.000,100,11084897,12725,0,1744286940,12969.572861059998,147.42754869000055,53417.8158168 2025-04-10,12:09:02.000,100,11084908,12765,0,1744286941,12969.559388439993,147.4204995600012,53417.79485544 2025-04-10,12:09:03.000,100,11084876,12765,0,1744286942,12969.545915819988,147.3852539100044,53417.79485544 2025-04-10,12:09:04.000,100,11084894,12685,0,1744286943,12969.512234269998,147.3852539100044,53417.78088120001 2025-04-10,12:09:05.000,100,11084983,12685,0,1744286944,12969.545915819988,147.3993521700031,53417.83677816 2025-04-10,12:09:06.000,100,11084916,12605,0,1744286945,12969.518970579993,147.3852539100044,53417.82280392 2025-04-10,12:09:07.000,100,11084889,12685,0,1744286946,12969.512234269998,147.37820477999776,53417.78088120001 2025-04-10,12:09:08.000,100,11084907,12565,0,1744286947,12969.471816409998,147.3852539100044,53417.80184256001 2025-04-10,12:09:09.000,100,11084914,12805,0,1744286948,12969.431398549998,147.40640130000247,53417.82280392 2025-04-10,12:09:10.000,100,11084900,12765,0,1744286949,12969.417925929993,147.4204995600012,53417.82280392 2025-04-10,12:09:11.000,100,11084938,12925,0,1744286950,12969.417925929993,147.46984347000398,53417.857739520005 2025-04-10,12:09:12.000,100,11084894,12645,0,1744286951,12969.390980689997,147.47689260000334,53417.80184256001 2025-04-10,12:09:13.000,100,11084937,12565,0,1744286952,12969.377508069992,147.49803999000142,53417.79485544 2025-04-10,12:09:14.000,100,11084902,12645,0,1744286953,12969.323617590002,147.51213825000013,53417.78088120001 2025-04-10,12:09:15.000,100,11084914,12565,0,1744286954,12969.330353899997,147.52623650999885,53417.738958480004 2025-04-10,12:09:16.000,100,11084857,12605,0,1744286955,12969.350562829997,147.55443303000357,53417.71799712 2025-04-10,12:09:17.000,100,11084962,12485,0,1744286956,12969.357299139992,147.582629550001,53417.75293272001 2025-04-10,12:09:18.000,100,11084918,12965,0,1744286957,12969.350562829997,147.56148216000292,53417.7459456 2025-04-10,12:09:19.000,100,11084911,12685,0,1744286958,12969.337090209992,147.61082606999844,53417.68306152001 2025-04-10,12:09:20.000,100,11084849,12765,0,1744286959,12969.417925929993,147.6460717200025,53417.66210016001 2025-04-10,12:09:21.000,100,11084877,12565,0,1744286960,12969.444871170002,147.6319734600038,53417.66210016001 2025-04-10,12:09:22.000,100,11084918,12725,0,1744286961,12969.465080100003,147.63902259000315,53417.690048640005 2025-04-10,12:09:23.000,100,11084915,12605,0,1744286962,12969.492025339998,147.6178751999978,53417.69703576 2025-04-10,12:09:24.000,100,11084879,12845,0,1744286963,12969.572861059998,147.62492433000443,53417.690048640005 2025-04-10,12:09:25.000,100,11084892,12565,0,1744286964,12969.606542609989,147.61082606999844,53417.71799712 2025-04-10,12:09:26.000,100,11084902,12645,0,1744286965,12969.673905709999,147.58967868000036,53417.68306152001 2025-04-10,12:09:27.000,100,11084861,13005,0,1744286966,12969.721059879994,147.55443303000357,53417.66908728 2025-04-10,12:09:28.000,100,11084923,12565,0,1744286967,12969.761477739994,147.56853129000228,53417.6760744 2025-04-10,12:09:29.000,100,11084871,12525,0,1744286968,12969.795159289999,147.57558042000164,53417.66210016001 2025-04-10,12:09:30.000,100,11084877,12645,0,1744286969,12969.83557715,147.5191873799995,53417.66908728 2025-04-10,12:09:31.000,100,11084920,12605,0,1744286970,12969.902940249995,147.5191873799995,53417.69703576 2025-04-10,12:09:32.000,100,11084945,12565,0,1744286971,12969.862522389994,147.51213825000013,53417.6760744 2025-04-10,12:09:33.000,100,11084944,12645,0,1744286972,12969.91641287,147.49099086000206,53417.70402288001 2025-04-10,12:09:34.000,100,11084937,12685,0,1744286973,12969.91641287,147.45574520999799,53417.68306152001 2025-04-10,12:09:35.000,100,11084908,12925,0,1744286974,12969.92988548999,147.46984347000398,53417.71799712 2025-04-10,12:09:36.000,100,11084926,12445,0,1744286975,12969.943358109995,147.46279434000462,53417.6760744 2025-04-10,12:09:37.000,100,11084914,12805,0,1744286976,12969.92988548999,147.49099086000206,53417.641138800005 2025-04-10,12:09:38.000,100,11084880,12405,0,1744286977,12969.9366218,147.49099086000206,53417.69703576 2025-04-10,12:09:39.000,100,11084878,12605,0,1744286978,12969.95009441999,147.47689260000334,53417.66908728 2025-04-10,12:09:40.000,100,11084918,13205,0,1744286979,12969.89620394,147.46984347000398,53417.6760744 2025-04-10,12:09:41.000,100,11084917,12845,0,1744286980,12969.88946762999,147.46984347000398,53417.66210016001 2025-04-10,12:09:42.000,100,11084954,12845,0,1744286981,12969.86925869999,147.49099086000206,53417.66908728 2025-04-10,12:09:43.000,100,11084911,12805,0,1744286982,12969.84904976999,147.56148216000292,53417.66210016001 2025-04-10,12:09:44.000,100,11084927,12725,0,1744286983,12969.78842297999,147.59672780999972,53417.59921608 2025-04-10,12:09:45.000,100,11084918,12685,0,1744286984,12969.80863190999,147.60377693999908,53417.641138800005 2025-04-10,12:09:46.000,100,11084888,12605,0,1744286985,12969.754741429999,147.6672191100006,53417.63415168001 2025-04-10,12:09:47.000,100,11084915,12565,0,1744286986,12969.781686669994,147.6672191100006,53417.61319032001 2025-04-10,12:09:48.000,100,11084932,12845,0,1744286987,12969.774950359999,147.6813173699993,53417.63415168001 2025-04-10,12:09:49.000,100,11084906,12605,0,1744286988,12969.74800511999,147.68836649999866,53417.59921608 2025-04-10,12:09:50.000,100,11084909,13005,0,1744286989,12969.76821404999,147.70246476000466,53417.592228960006 2025-04-10,12:09:51.000,100,11084920,12725,0,1744286990,12969.76821404999,147.69541562999802,53417.57825472 2025-04-10,12:09:52.000,100,11084909,12765,0,1744286991,12969.815368219999,147.73771041000145,53417.592228960006 2025-04-10,12:09:53.000,100,11084909,12765,0,1744286992,12969.815368219999,147.75180867000017,53417.57825472 2025-04-10,12:09:54.000,100,11084900,12565,0,1744286993,12969.86925869999,147.75180867000017,53417.57825472 2025-04-10,12:09:55.000,100,11084882,13125,0,1744286994,12969.902940249995,147.78705432000424,53417.53633200001 2025-04-10,12:09:56.000,100,11084899,12845,0,1744286995,12969.9366218,147.78705432000424,53417.52934488 2025-04-10,12:09:57.000,100,11084926,12885,0,1744286996,12969.99724859,147.78000519000489,53417.55030624 2025-04-10,12:09:58.000,100,11084918,12685,0,1744286997,12970.024193829995,147.70951389000402,53417.571267600004 2025-04-10,12:09:59.000,100,11084904,12925,0,1744286998,12970.09155692999,147.7306612800021,53417.52934488 2025-04-10,12:10:00.000,100,11084952,12845,0,1744286999,12970.105029549995,147.7447595400008,53417.53633200001 2025-04-10,12:10:01.000,100,11084875,12605,0,1744287000,12970.15892003,147.71656302000338,53417.52934488 2025-04-10,12:10:02.000,100,11084996,12805,0,1744287001,12970.17912896,147.69541562999802,53417.52934488 2025-04-10,12:10:03.000,100,11084922,12765,0,1744287002,12970.19933789,147.66016998000123,53417.51537064001 2025-04-10,12:10:04.000,100,11084903,12565,0,1744287003,12970.212810509991,147.63902259000315,53417.55030624 2025-04-10,12:10:05.000,100,11084903,12765,0,1744287004,12970.266700989996,147.59672780999972,53417.56428048001 2025-04-10,12:10:06.000,100,11084904,12645,0,1744287005,12970.266700989996,147.58967868000036,53417.592228960006 2025-04-10,12:10:07.000,100,11084957,12645,0,1744287006,12970.233019439991,147.58967868000036,53417.50838352 2025-04-10,12:10:08.000,100,11084941,12525,0,1744287007,12970.226283129996,147.55443303000357,53417.55030624 2025-04-10,12:10:09.000,100,11084902,12925,0,1744287008,12970.21954682,147.5473839000042,53417.59921608 2025-04-10,12:10:10.000,100,11084914,12885,0,1744287009,12970.246492059996,147.54033477000485,53417.522357760005 2025-04-10,12:10:11.000,100,11084910,12765,0,1744287010,12970.233019439991,147.50508912000078,53417.52934488 2025-04-10,12:10:12.000,100,11084927,12485,0,1744287011,12970.226283129996,147.5332856399982,53417.57825472 2025-04-10,12:10:13.000,100,11084924,12965,0,1744287012,12970.206074199996,147.51213825000013,53417.53633200001 2025-04-10,12:10:14.000,100,11084904,12605,0,1744287013,12970.165656339996,147.5191873799995,53417.51537064001 2025-04-10,12:10:15.000,100,11084922,12565,0,1744287014,12970.15218371999,147.5473839000042,53417.473447920005 2025-04-10,12:10:16.000,100,11084905,12885,0,1744287015,12970.145447409996,147.55443303000357,53417.49440928001 2025-04-10,12:10:17.000,100,11084871,12805,0,1744287016,12970.13197478999,147.5332856399982,53417.4315252 2025-04-10,12:10:18.000,100,11084913,12565,0,1744287017,12970.13197478999,147.55443303000357,53417.44549944001 2025-04-10,12:10:19.000,100,11084931,12645,0,1744287018,12970.17239264999,147.56853129000228,53417.48742216 2025-04-10,12:10:20.000,100,11084972,13005,0,1744287019,12970.17912896,147.56148216000292,53417.48043504 2025-04-10,12:10:21.000,100,11084872,12885,0,1744287020,12970.15218371999,147.62492433000443,53417.424538080006 2025-04-10,12:10:22.000,100,11084909,12965,0,1744287021,12970.17912896,147.57558042000164,53417.41056384 2025-04-10,12:10:23.000,100,11084950,12685,0,1744287022,12970.206074199996,147.61082606999844,53417.403576720004 2025-04-10,12:10:24.000,100,11084908,12885,0,1744287023,12970.21954682,147.59672780999972,53417.43851232 2025-04-10,12:10:25.000,100,11084904,12605,0,1744287024,12970.212810509991,147.6460717200025,53417.39658960001 2025-04-10,12:10:26.000,100,11084896,12885,0,1744287025,12970.233019439991,147.61082606999844,53417.4315252 2025-04-10,12:10:27.000,100,11084911,12685,0,1744287026,12970.273437299991,147.59672780999972,53417.38960248 2025-04-10,12:10:28.000,100,11084904,12925,0,1744287027,12970.25996468,147.59672780999972,53417.38261536 2025-04-10,12:10:29.000,100,11084879,12605,0,1744287028,12970.25996468,147.582629550001,53417.38261536 2025-04-10,12:10:30.000,100,11084915,12805,0,1744287029,12970.300382540001,147.56853129000228,53417.44549944001 2025-04-10,12:10:31.000,100,11084871,12485,0,1744287030,12970.354273019992,147.60377693999908,53417.41755096001 2025-04-10,12:10:32.000,100,11084946,12725,0,1744287031,12970.340800400001,147.58967868000036,53417.38960248 2025-04-10,12:10:33.000,100,11084924,12645,0,1744287032,12970.361009330001,147.56853129000228,53417.361654 2025-04-10,12:10:34.000,100,11084864,12645,0,1744287033,12970.367745639996,147.52623650999885,53417.36864112001 2025-04-10,12:10:35.000,100,11084926,12565,0,1744287034,12970.340800400001,147.49803999000142,53417.424538080006 2025-04-10,12:10:36.000,100,11084928,12525,0,1744287035,12970.381218260001,147.46279434000462,53417.403576720004 2025-04-10,12:10:37.000,100,11084865,12645,0,1744287036,12970.361009330001,147.44164694999927,53417.39658960001 2025-04-10,12:10:38.000,100,11084898,12565,0,1744287037,12970.361009330001,147.3852539100044,53417.41755096001 2025-04-10,12:10:39.000,100,11084855,12765,0,1744287038,12970.374481949992,147.36410651999904,53417.403576720004 2025-04-10,12:10:40.000,100,11084929,12685,0,1744287039,12970.374481949992,147.3359100000016,53417.375628240006 2025-04-10,12:10:41.000,100,11084868,12485,0,1744287040,12970.367745639996,147.30771348000417,53417.403576720004 2025-04-10,12:10:42.000,100,11084924,12885,0,1744287041,12970.374481949992,147.28656608999881,53417.41755096001 2025-04-10,12:10:43.000,100,11084846,12565,0,1744287042,12970.374481949992,147.26541870000074,53417.39658960001 2025-04-10,12:10:44.000,100,11084851,12845,0,1744287043,12970.381218260001,147.21607478999795,53417.39658960001 2025-04-10,12:10:45.000,100,11084896,12325,0,1744287044,12970.340800400001,147.1878782700005,53417.38261536 2025-04-10,12:10:46.000,100,11084899,12605,0,1744287045,12970.354273019992,147.20197652999923,53417.31973128 2025-04-10,12:10:47.000,100,11084874,12805,0,1744287046,12970.374481949992,147.16673088000243,53417.31973128 2025-04-10,12:10:48.000,100,11084873,12805,0,1744287047,12970.347536709996,147.15968175000307,53417.2917828 2025-04-10,12:10:49.000,100,11084869,12685,0,1744287048,12970.361009330001,147.13148522999836,53417.27082144 2025-04-10,12:10:50.000,100,11084873,12685,0,1744287049,12970.374481949992,147.124436099999,53417.27780856001 2025-04-10,12:10:51.000,100,11084926,12965,0,1744287050,12970.374481949992,147.0891904500022,53417.31274416 2025-04-10,12:10:52.000,100,11084894,12885,0,1744287051,12970.354273019992,147.11738696999964,53417.26383432 2025-04-10,12:10:53.000,100,11084901,12565,0,1744287052,12970.381218260001,147.08214132000285,53417.2917828 2025-04-10,12:10:54.000,100,11084930,12685,0,1744287053,12970.367745639996,147.05394479999813,53417.305757040005 2025-04-10,12:10:55.000,100,11084914,12765,0,1744287054,12970.374481949992,147.01869915000134,53417.2917828 2025-04-10,12:10:56.000,100,11084892,12725,0,1744287055,12970.347536709996,147.04689566999878,53417.256847200006 2025-04-10,12:10:57.000,100,11084904,12485,0,1744287056,12970.387954569997,147.01165002000198,53417.26383432 2025-04-10,12:10:58.000,100,11084876,12485,0,1744287057,12970.354273019992,146.9905026300039,53417.22889872001 2025-04-10,12:10:59.000,100,11084943,12805,0,1744287058,12970.408163499997,146.95525697999983,53417.256847200006 2025-04-10,12:11:00.000,100,11084904,12405,0,1744287059,12970.340800400001,146.94820785000047,53417.207937360006 2025-04-10,12:11:01.000,100,11084880,12805,0,1744287060,12970.307118849996,146.91296220000368,53417.21492448 2025-04-10,12:11:02.000,100,11084881,12525,0,1744287061,12970.307118849996,146.88476567999896,53417.2219116 2025-04-10,12:11:03.000,100,11084889,12725,0,1744287062,12970.293646229991,146.8636182900009,53417.2219116 2025-04-10,12:11:04.000,100,11084886,12605,0,1744287063,12970.253228369991,146.82132351000473,53417.207937360006 2025-04-10,12:11:05.000,100,11084913,12685,0,1744287064,12970.233019439991,146.78607786000066,53417.207937360006 2025-04-10,12:11:06.000,100,11084908,12965,0,1744287065,12970.19933789,146.76493047000258,53417.20095024001 2025-04-10,12:11:07.000,100,11084869,12685,0,1744287066,12970.165656339996,146.72263568999915,53417.186976000005 2025-04-10,12:11:08.000,100,11084907,12765,0,1744287067,12970.1387111,146.72263568999915,53417.207937360006 2025-04-10,12:11:09.000,100,11084868,12725,0,1744287068,12970.1387111,146.66624265000428,53417.12409192 2025-04-10,12:11:10.000,100,11084870,12765,0,1744287069,12970.11176585999,146.60984961000213,53417.1520404 2025-04-10,12:11:11.000,100,11084915,12605,0,1744287070,12970.07808431,146.5816530900047,53417.10313056 2025-04-10,12:11:12.000,100,11084934,12845,0,1744287071,12970.07808431,146.53935831000126,53417.138066160005 2025-04-10,12:11:13.000,100,11084871,12845,0,1744287072,12970.105029549995,146.54640744000062,53417.11011768001 2025-04-10,12:11:14.000,100,11084950,12845,0,1744287073,12970.09829324,146.49001439999847,53417.068194960004 2025-04-10,12:11:15.000,100,11084916,12845,0,1744287074,12970.05787538,146.46181788000104,53417.0472336 2025-04-10,12:11:16.000,100,11084925,12605,0,1744287075,12970.064611689995,146.45476875000168,53417.00531088 2025-04-10,12:11:17.000,100,11084918,12805,0,1744287076,12970.01072120999,146.4336213600036,53417.019285120004 2025-04-10,12:11:18.000,100,11084896,12965,0,1744287077,12969.97703966,146.4336213600036,53417.040246480006 2025-04-10,12:11:19.000,100,11084846,12885,0,1744287078,12969.963567039995,146.4054248399989,53416.98434952 2025-04-10,12:11:20.000,100,11084897,12605,0,1744287079,12969.943358109995,146.3701791900021,53416.970375280005 2025-04-10,12:11:21.000,100,11084910,12805,0,1744287080,12969.923149179995,146.32788440999866,53416.95640104 2025-04-10,12:11:22.000,100,11084928,12605,0,1744287081,12969.89620394,146.349031800004,53416.92845256 2025-04-10,12:11:23.000,100,11084901,12965,0,1744287082,12969.86925869999,146.30673702000058,53416.921465440006 2025-04-10,12:11:24.000,100,11084875,12845,0,1744287083,12969.815368219999,146.30673702000058,53416.91447832001 2025-04-10,12:11:25.000,100,11084873,12965,0,1744287084,12969.801895599994,146.33493353999802,53416.900504080004 2025-04-10,12:11:26.000,100,11084894,12805,0,1744287085,12969.78842297999,146.31378614999994,53416.89351696001 2025-04-10,12:11:27.000,100,11084871,12885,0,1744287086,12969.781686669994,146.2714913700038,53416.85858136 2025-04-10,12:11:28.000,100,11084888,13205,0,1744287087,12969.74800511999,146.2855896300025,53416.83762 2025-04-10,12:11:29.000,100,11084896,12605,0,1744287088,12969.727796189989,146.2714913700038,53416.802684400005 2025-04-10,12:11:30.000,100,11084889,12725,0,1744287089,12969.707587259989,146.23624571999972,53416.753774560006 2025-04-10,12:11:31.000,100,11084885,12645,0,1744287090,12969.741268809994,146.20100007000292,53416.78871016 2025-04-10,12:11:32.000,100,11084896,12725,0,1744287091,12969.727796189989,146.1869018100042,53416.76076168 2025-04-10,12:11:33.000,100,11084927,12645,0,1744287092,12969.687378329989,146.1869018100042,53416.69089048 2025-04-10,12:11:34.000,100,11084904,13005,0,1744287093,12969.687378329989,146.16575441999885,53416.71883896 2025-04-10,12:11:35.000,100,11084927,12605,0,1744287094,12969.660433089994,146.1587052899995,53416.662942 2025-04-10,12:11:36.000,100,11084921,12805,0,1744287095,12969.660433089994,146.14460703000077,53416.683903360004 2025-04-10,12:11:37.000,100,11084910,12525,0,1744287096,12969.599806299993,146.1234596400027,53416.65595488001 2025-04-10,12:11:38.000,100,11084900,12605,0,1744287097,12969.640224159994,146.10231225000462,53416.634993520005 2025-04-10,12:11:39.000,100,11084882,12445,0,1744287098,12969.599806299993,146.08116485999926,53416.60704504001 2025-04-10,12:11:40.000,100,11084885,12965,0,1744287099,12969.552652129998,146.04591921000247,53416.57909656001 2025-04-10,12:11:41.000,100,11084931,12685,0,1744287100,12969.525706889988,146.0106735599984,53416.60005792 2025-04-10,12:11:42.000,100,11084903,12605,0,1744287101,12969.532443199998,145.96837878000224,53416.54416096 2025-04-10,12:11:43.000,100,11084900,12405,0,1744287102,12969.505497959988,145.96132965000288,53416.55114808 2025-04-10,12:11:44.000,100,11084904,12805,0,1744287103,12969.458343789993,145.90493661000073,53416.50223824 2025-04-10,12:11:45.000,100,11084865,12485,0,1744287104,12969.451607479998,145.89788748000137,53416.50223824 2025-04-10,12:11:46.000,100,11084884,12685,0,1744287105,12969.417925929993,145.88378922000265,53416.43935416001 2025-04-10,12:11:47.000,100,11084904,12645,0,1744287106,12969.404453310002,145.84854356999858,53416.418392800006 2025-04-10,12:11:48.000,100,11084878,12885,0,1744287107,12969.404453310002,145.83444530999986,53416.3834572 2025-04-10,12:11:49.000,100,11084899,13285,0,1744287108,12969.390980689997,145.8273961800005,53416.3834572 2025-04-10,12:11:50.000,100,11084937,12805,0,1744287109,12969.397716999993,145.77805226999772,53416.369482960006 2025-04-10,12:11:51.000,100,11084913,12925,0,1744287110,12969.370771759997,145.75690487999964,53416.39044432001 2025-04-10,12:11:52.000,100,11084910,12565,0,1744287111,12969.397716999993,145.7921505300037,53416.369482960006 2025-04-10,12:11:53.000,100,11084904,12685,0,1744287112,12969.397716999993,145.7287083600022,53416.29262464001 2025-04-10,12:11:54.000,100,11084909,12885,0,1744287113,12969.337090209992,145.68641357999877,53416.25768904 2025-04-10,12:11:55.000,100,11084905,12885,0,1744287114,12969.370771759997,145.6652661900007,53416.28563752 2025-04-10,12:11:56.000,100,11084922,12965,0,1744287115,12969.364035450002,145.62297141000454,53416.23672768 2025-04-10,12:11:57.000,100,11084862,12885,0,1744287116,12969.337090209992,145.62297141000454,53416.23672768 2025-04-10,12:11:58.000,100,11084947,12805,0,1744287117,12969.337090209992,145.65116793000198,53416.19480496001 2025-04-10,12:11:59.000,100,11084850,12685,0,1744287118,12969.384244380002,145.58772576000047,53416.18781784 2025-04-10,12:12:00.000,100,11084879,12805,0,1744287119,12969.337090209992,145.5806766300011,53416.15288224001 2025-04-10,12:12:01.000,100,11084893,13005,0,1744287120,12969.323617590002,145.5665783700024,53416.11095952 2025-04-10,12:12:02.000,100,11084881,12845,0,1744287121,12969.310144969997,145.55952924000303,53416.09698528 2025-04-10,12:12:03.000,100,11084869,12765,0,1744287122,12969.323617590002,145.5172344599996,53416.10397240001 2025-04-10,12:12:04.000,100,11084947,12685,0,1744287123,12969.316881279992,145.53133271999832,53416.09698528 2025-04-10,12:12:05.000,100,11084883,12965,0,1744287124,12969.330353899997,145.51018533000024,53416.10397240001 2025-04-10,12:12:06.000,100,11084898,12965,0,1744287125,12969.296672349992,145.50313620000088,53416.05506256001 2025-04-10,12:12:07.000,100,11084873,12845,0,1744287126,12969.323617590002,145.52428358999896,53416.013139840004 2025-04-10,12:12:08.000,100,11084936,12765,0,1744287127,12969.310144969997,145.49608707000152,53416.034101200006 2025-04-10,12:12:09.000,100,11084903,12565,0,1744287128,12969.316881279992,145.4819888100028,53416.02711408001 2025-04-10,12:12:10.000,100,11084910,12765,0,1744287129,12969.343826520002,145.49608707000152,53415.97820424 2025-04-10,12:12:11.000,100,11084901,12765,0,1744287130,12969.357299139992,145.48903794000216,53415.97121712 2025-04-10,12:12:12.000,100,11084911,13085,0,1744287131,12969.411189619997,145.47493968000344,53415.95025576 2025-04-10,12:12:13.000,100,11084878,12805,0,1744287132,12969.357299139992,145.44674315999873,53415.93628152001 2025-04-10,12:12:14.000,100,11084963,12805,0,1744287133,12969.357299139992,145.43969402999937,53415.915320160006 2025-04-10,12:12:15.000,100,11084913,12485,0,1744287134,12969.323617590002,145.4819888100028,53415.9292944 2025-04-10,12:12:16.000,100,11084885,12605,0,1744287135,12969.323617590002,145.4537922899981,53415.90134592 2025-04-10,12:12:17.000,100,11084897,12805,0,1744287136,12969.289936039997,145.42559577000065,53415.88038456 2025-04-10,12:12:18.000,100,11084906,13165,0,1744287137,12969.283199730002,145.40444838000258,53415.87339744 2025-04-10,12:12:19.000,100,11084925,12805,0,1744287138,12969.283199730002,145.40444838000258,53415.915320160006 2025-04-10,12:12:20.000,100,11084947,12725,0,1744287139,12969.229309249997,145.37625185999786,53415.894358800004 2025-04-10,12:12:21.000,100,11084945,12845,0,1744287140,12969.222572940002,145.3692027299985,53415.87339744 2025-04-10,12:12:22.000,100,11084898,12525,0,1744287141,12969.182155080001,145.34100621000107,53415.866410320006 2025-04-10,12:12:23.000,100,11084925,12525,0,1744287142,12969.148473529996,145.34805534000043,53415.8244876 2025-04-10,12:12:24.000,100,11084878,12605,0,1744287143,12969.128264599996,145.32690795000235,53415.83147472 2025-04-10,12:12:25.000,100,11084902,12845,0,1744287144,12969.114791979991,145.32690795000235,53415.78955200001 2025-04-10,12:12:26.000,100,11084920,12605,0,1744287145,12969.027219949996,145.29166229999828,53415.76160352 2025-04-10,12:12:27.000,100,11084893,12605,0,1744287146,12969.02048364,145.2705149100002,53415.81750048001 2025-04-10,12:12:28.000,100,11084926,12645,0,1744287147,12968.986802089996,145.29871143000491,53415.76160352 2025-04-10,12:12:29.000,100,11084894,13005,0,1744287148,12968.95312053999,145.2705149100002,53415.76859064001 2025-04-10,12:12:30.000,100,11084942,12725,0,1744287149,12968.95312053999,145.25641665000148,53415.71269368 2025-04-10,12:12:31.000,100,11084884,12645,0,1744287150,12968.926175299996,145.24936752000212,53415.76160352 2025-04-10,12:12:32.000,100,11084887,12805,0,1744287151,12968.89249374999,145.28461316999892,53415.73365504 2025-04-10,12:12:33.000,100,11084919,12685,0,1744287152,12968.83186695999,145.25641665000148,53415.698719440006 2025-04-10,12:12:34.000,100,11084948,12645,0,1744287153,12968.83860327,145.27756403999956,53415.64282248 2025-04-10,12:12:35.000,100,11084935,12405,0,1744287154,12968.85207588999,145.26346578000084,53415.69173232001 2025-04-10,12:12:36.000,100,11084922,12805,0,1744287155,12968.83186695999,145.30576056000427,53415.63583536 2025-04-10,12:12:37.000,100,11084889,12765,0,1744287156,12968.825130649995,145.31280969000363,53415.6847452 2025-04-10,12:12:38.000,100,11084938,12645,0,1744287157,12968.79818541,145.29166229999828,53415.60788688 2025-04-10,12:12:39.000,100,11084920,12565,0,1744287158,12968.83860327,145.3339570800017,53415.65679672 2025-04-10,12:12:40.000,100,11084921,12685,0,1744287159,12968.825130649995,145.3339570800017,53415.64980960001 2025-04-10,12:12:41.000,100,11084933,12525,0,1744287160,12968.845339579995,145.37625185999786,53415.59391264 2025-04-10,12:12:42.000,100,11084849,12765,0,1744287161,12968.87902113,145.37625185999786,53415.614874 2025-04-10,12:12:43.000,100,11084902,12805,0,1744287162,12968.865548509995,145.3551044699998,53415.59391264 2025-04-10,12:12:44.000,100,11084876,12805,0,1744287163,12968.91943899,145.39035012000386,53415.63583536 2025-04-10,12:12:45.000,100,11084921,12725,0,1744287164,12968.93291160999,145.39035012000386,53415.614874 2025-04-10,12:12:46.000,100,11084940,13045,0,1744287165,12968.89249374999,145.4326449,53415.531028560006 2025-04-10,12:12:47.000,100,11084896,12605,0,1744287166,12968.95312053999,145.42559577000065,53415.579938400006 2025-04-10,12:12:48.000,100,11084926,12605,0,1744287167,12968.926175299996,145.43969402999937,53415.614874 2025-04-10,12:12:49.000,100,11084882,12605,0,1744287168,12968.97332946999,145.39739925000322,53415.579938400006 2025-04-10,12:12:50.000,100,11084915,12845,0,1744287169,12968.95985685,145.40444838000258,53415.51705432 2025-04-10,12:12:51.000,100,11084912,12525,0,1744287170,12968.93291160999,145.39739925000322,53415.579938400006 2025-04-10,12:12:52.000,100,11084880,13045,0,1744287171,12968.926175299996,145.39035012000386,53415.58692552 2025-04-10,12:12:53.000,100,11084918,12885,0,1744287172,12968.89249374999,145.3833009900045,53415.579938400006 2025-04-10,12:12:54.000,100,11084881,12845,0,1744287173,12968.885757439995,145.39035012000386,53415.53801568 2025-04-10,12:12:55.000,100,11084874,12685,0,1744287174,12968.87902113,145.37625185999786,53415.56596416 2025-04-10,12:12:56.000,100,11084888,12765,0,1744287175,12968.89923006,145.37625185999786,53415.60788688 2025-04-10,12:12:57.000,100,11084936,12565,0,1744287176,12968.81165802999,145.34805534000043,53415.56596416 2025-04-10,12:12:58.000,100,11084868,12565,0,1744287177,12968.83860327,145.36215359999915,53415.62186112001 2025-04-10,12:12:59.000,100,11084922,12445,0,1744287178,12968.804921719995,145.3692027299985,53415.58692552 2025-04-10,12:13:00.000,100,11084952,12605,0,1744287179,12968.77124016999,145.36215359999915,53415.52404144001 2025-04-10,12:13:01.000,100,11084870,12805,0,1744287180,12968.77124016999,145.37625185999786,53415.5450028 2025-04-10,12:13:02.000,100,11084901,12845,0,1744287181,12968.75103123999,145.36215359999915,53415.52404144001 2025-04-10,12:13:03.000,100,11084870,12725,0,1744287182,12968.744294929995,145.3692027299985,53415.4751316 2025-04-10,12:13:04.000,100,11084916,12525,0,1744287183,12968.73082230999,145.37625185999786,53415.510067200004 2025-04-10,12:13:05.000,100,11084921,12605,0,1744287184,12968.71734969,145.39035012000386,53415.48211872001 2025-04-10,12:13:06.000,100,11084923,12645,0,1744287185,12968.71734969,145.41149751000194,53415.48910584 2025-04-10,12:13:07.000,100,11084956,12885,0,1744287186,12968.724085999995,145.40444838000258,53415.48211872001 2025-04-10,12:13:08.000,100,11084899,12965,0,1744287187,12968.71734969,145.41149751000194,53415.48910584 2025-04-10,12:13:09.000,100,11084881,12685,0,1744287188,12968.744294929995,145.39739925000322,53415.42622176 2025-04-10,12:13:10.000,100,11084915,12885,0,1744287189,12968.69040444999,145.4185466400013,53415.440196 2025-04-10,12:13:11.000,100,11084921,12605,0,1744287190,12968.724085999995,145.39035012000386,53415.46814448 2025-04-10,12:13:12.000,100,11084920,12765,0,1744287191,12968.703877069995,145.40444838000258,53415.42622176 2025-04-10,12:13:13.000,100,11084923,12605,0,1744287192,12968.71734969,145.3551044699998,53415.43320888001 2025-04-10,12:13:14.000,100,11084860,13045,0,1744287193,12968.69040444999,145.37625185999786,53415.412247520006 2025-04-10,12:13:15.000,100,11084903,12645,0,1744287194,12968.69714076,145.3833009900045,53415.44718312 2025-04-10,12:13:16.000,100,11084904,12805,0,1744287195,12968.62977765999,145.3692027299985,53415.3703248 2025-04-10,12:13:17.000,100,11084916,12765,0,1744287196,12968.63651397,145.36215359999915,53415.3703248 2025-04-10,12:13:18.000,100,11084929,12925,0,1744287197,12968.582623489994,145.36215359999915,53415.363337680006 2025-04-10,12:13:19.000,100,11084901,12685,0,1744287198,12968.596096109999,145.36215359999915,53415.34936344 2025-04-10,12:13:20.000,100,11084908,12605,0,1744287199,12968.521996699994,145.3551044699998,53415.37731192 2025-04-10,12:13:21.000,100,11084926,12845,0,1744287200,12968.508524079989,145.3551044699998,53415.35635056001 2025-04-10,12:13:22.000,100,11084929,12845,0,1744287201,12968.474842529999,145.32690795000235,53415.342376320004 2025-04-10,12:13:23.000,100,11084870,12685,0,1744287202,12968.441160979994,145.319858820003,53415.33538920001 2025-04-10,12:13:24.000,100,11084953,12645,0,1744287203,12968.427688359989,145.3339570800017,53415.28647936001 2025-04-10,12:13:25.000,100,11084888,12685,0,1744287204,12968.414215739998,145.34100621000107,53415.31442784001 2025-04-10,12:13:26.000,100,11084873,12725,0,1744287205,12968.394006809998,145.319858820003,53415.26551800001 2025-04-10,12:13:27.000,100,11084940,12965,0,1744287206,12968.353588949998,145.3339570800017,53415.26551800001 2025-04-10,12:13:28.000,100,11084908,12885,0,1744287207,12968.340116329993,145.32690795000235,53415.26551800001 2025-04-10,12:13:29.000,100,11084903,12725,0,1744287208,12968.326643709988,145.319858820003,53415.2305824 2025-04-10,12:13:30.000,100,11084873,12605,0,1744287209,12968.326643709988,145.32690795000235,53415.244556640006 2025-04-10,12:13:31.000,100,11084898,12685,0,1744287210,12968.306434779988,145.3551044699998,53415.20263392 2025-04-10,12:13:32.000,100,11084882,13125,0,1744287211,12968.286225849988,145.32690795000235,53415.18865968001 2025-04-10,12:13:33.000,100,11084918,12885,0,1744287212,12968.333380019998,145.3339570800017,53415.13974984 2025-04-10,12:13:34.000,100,11084947,12805,0,1744287213,12968.313171089998,145.3551044699998,53415.1607112 2025-04-10,12:13:35.000,100,11084940,12645,0,1744287214,12968.346852639988,145.31280969000363,53415.13276272 2025-04-10,12:13:36.000,100,11084877,12605,0,1744287215,12968.387270499989,145.29871143000491,53415.09782712001 2025-04-10,12:13:37.000,100,11084923,12565,0,1744287216,12968.400743119993,145.30576056000427,53415.13276272 2025-04-10,12:13:38.000,100,11084879,12925,0,1744287217,12968.441160979994,145.27756403999956,53415.10481424 2025-04-10,12:13:39.000,100,11084892,12925,0,1744287218,12968.441160979994,145.25641665000148,53415.04891728001 2025-04-10,12:13:40.000,100,11084936,12525,0,1744287219,12968.454633599998,145.26346578000084,53415.055904400004 2025-04-10,12:13:41.000,100,11084923,12805,0,1744287220,12968.461369909994,145.25641665000148,53415.055904400004 2025-04-10,12:13:42.000,100,11084901,12805,0,1744287221,12968.474842529999,145.22822013000405,53415.027955920006 2025-04-10,12:13:43.000,100,11084863,12965,0,1744287222,12968.481578839994,145.19297447999998,53414.97904608001 2025-04-10,12:13:44.000,100,11084890,12885,0,1744287223,12968.454633599998,145.20002360999933,53414.97904608001 2025-04-10,12:13:45.000,100,11084922,12805,0,1744287224,12968.447897289989,145.2211710000047,53415.01398168 2025-04-10,12:13:46.000,100,11084903,12765,0,1744287225,12968.407479429989,145.19297447999998,53415.00000744001 2025-04-10,12:13:47.000,100,11084894,12725,0,1744287226,12968.340116329993,145.15772883000318,53414.93013624001 2025-04-10,12:13:48.000,100,11084871,12805,0,1744287227,12968.319907399993,145.15067970000382,53414.95109760001 2025-04-10,12:13:49.000,100,11084881,12965,0,1744287228,12968.272753229998,145.11543404999975,53414.90218776001 2025-04-10,12:13:50.000,100,11084887,12645,0,1744287229,12968.232335369998,145.12953230999847,53414.909174880006 2025-04-10,12:13:51.000,100,11084942,12565,0,1744287230,12968.164972270002,145.1224831799991,53414.93712336 2025-04-10,12:13:52.000,100,11084924,12685,0,1744287231,12968.084136550002,145.0872375300023,53414.89520064 2025-04-10,12:13:53.000,100,11084925,12885,0,1744287232,12968.003300830002,145.08018840000295,53414.85327792001 2025-04-10,12:13:54.000,100,11084881,12765,0,1744287233,12967.956146659992,145.11543404999975,53414.82532944 2025-04-10,12:13:55.000,100,11084893,12765,0,1744287234,12967.908992489996,145.09428666000167,53414.76244536001 2025-04-10,12:13:56.000,100,11084908,12805,0,1744287235,12967.855102009991,145.04494274999888,53414.80436808 2025-04-10,12:13:57.000,100,11084932,12925,0,1744287236,12967.787738909996,145.09428666000167,53414.76244536001 2025-04-10,12:13:58.000,100,11084955,12445,0,1744287237,12967.767529979996,145.06609014000423,53414.71353552001 2025-04-10,12:13:59.000,100,11084959,12925,0,1744287238,12967.73384842999,145.03084449000016,53414.73449688001 2025-04-10,12:14:00.000,100,11084900,12845,0,1744287239,12967.706903189996,145.03084449000016,53414.64366432001 2025-04-10,12:14:01.000,100,11084933,12645,0,1744287240,12967.69343056999,145.0237953600008,53414.6366772 2025-04-10,12:14:02.000,100,11084875,12725,0,1744287241,12967.727112119996,145.00264797000273,53414.6017416 2025-04-10,12:14:03.000,100,11084942,12685,0,1744287242,12967.73384842999,144.9603531899993,53414.55981888 2025-04-10,12:14:04.000,100,11084900,12645,0,1744287243,12967.73384842999,144.91805841000314,53414.6017416 2025-04-10,12:14:05.000,100,11084906,12365,0,1744287244,12967.7810026,144.91100928000378,53414.552831760004 2025-04-10,12:14:06.000,100,11084903,12645,0,1744287245,12967.807947839996,144.84051798000291,53414.503921920004 2025-04-10,12:14:07.000,100,11084905,12805,0,1744287246,12967.834893079991,144.81937059000484,53414.5318704 2025-04-10,12:14:08.000,100,11084920,12645,0,1744287247,12967.875310939991,144.79117407000012,53414.44802496001 2025-04-10,12:14:09.000,100,11084931,12645,0,1744287248,12967.882047250001,144.74887929000397,53414.44103784 2025-04-10,12:14:10.000,100,11084923,12685,0,1744287249,12967.956146659992,144.72773189999862,53414.46898632 2025-04-10,12:14:11.000,100,11084884,12645,0,1744287250,12967.969619279997,144.67133886000374,53414.406102240006 2025-04-10,12:14:12.000,100,11084929,12645,0,1744287251,12967.989828209997,144.63609320999967,53414.41308936 2025-04-10,12:14:13.000,100,11084868,12525,0,1744287252,12967.969619279997,144.63609320999967,53414.42706360001 2025-04-10,12:14:14.000,100,11084907,12685,0,1744287253,12967.942674040001,144.59379843000352,53414.36417952 2025-04-10,12:14:15.000,100,11084915,12645,0,1744287254,12967.929201419996,144.55855277999945,53414.35020528001 2025-04-10,12:14:16.000,100,11084904,12525,0,1744287255,12967.902256180001,144.57265103999816,53414.30828256001 2025-04-10,12:14:17.000,100,11084900,12765,0,1744287256,12967.834893079991,144.58674930000416,53414.3222568 2025-04-10,12:14:18.000,100,11084926,12605,0,1744287257,12967.80121153,144.58674930000416,53414.24539848 2025-04-10,12:14:19.000,100,11084903,12605,0,1744287258,12967.727112119996,144.5515036500001,53414.27334696 2025-04-10,12:14:20.000,100,11084893,12805,0,1744287259,12967.65974902,144.59379843000352,53414.25937272001 2025-04-10,12:14:21.000,100,11084945,12645,0,1744287260,12967.57217698999,144.5797001700048,53414.22443712 2025-04-10,12:14:22.000,100,11084876,12845,0,1744287261,12967.49134126999,144.5797001700048,53414.18251440001 2025-04-10,12:14:23.000,100,11084858,12525,0,1744287262,12967.45092340999,144.57265103999816,53414.18251440001 2025-04-10,12:14:24.000,100,11084919,12765,0,1744287263,12967.423978169994,144.5515036500001,53414.168540160004 2025-04-10,12:14:25.000,100,11084956,12765,0,1744287264,12967.403769239994,144.54445452000073,53414.16155304001 2025-04-10,12:14:26.000,100,11084897,12925,0,1744287265,12967.322933519994,144.5656019099988,53414.13360456 2025-04-10,12:14:27.000,100,11084891,12765,0,1744287266,12967.262306729994,144.59379843000352,53414.070720480006 2025-04-10,12:14:28.000,100,11084900,12925,0,1744287267,12967.269043039989,144.5656019099988,53414.070720480006 2025-04-10,12:14:29.000,100,11084939,12645,0,1744287268,12967.289251969989,144.57265103999816,53414.04277200001 2025-04-10,12:14:30.000,100,11084921,12805,0,1744287269,12967.295988279999,144.57265103999816,53413.99386216001 2025-04-10,12:14:31.000,100,11084911,12485,0,1744287270,12967.336406139999,144.52330713000265,53413.9379652 2025-04-10,12:14:32.000,100,11084955,12805,0,1744287271,12967.32966982999,144.50215974000457,53413.91700384 2025-04-10,12:14:33.000,100,11084869,12725,0,1744287272,12967.383560309994,144.530356260002,53413.882068240004 2025-04-10,12:14:34.000,100,11084906,12645,0,1744287273,12967.423978169994,144.4669140900005,53413.903029600006 2025-04-10,12:14:35.000,100,11084891,12765,0,1744287274,12967.47786865,144.43871757000306,53413.93097808 2025-04-10,12:14:36.000,100,11084940,12685,0,1744287275,12967.57217698999,144.42461931000435,53413.86110688 2025-04-10,12:14:37.000,100,11084922,12845,0,1744287276,12967.59912223,144.31183323000005,53413.86110688 2025-04-10,12:14:38.000,100,11084925,13045,0,1744287277,12967.65974902,144.33298061999812,53413.84713264001 2025-04-10,12:14:39.000,100,11084937,12565,0,1744287278,12967.727112119996,144.2554401899979,53413.84713264001 2025-04-10,12:14:40.000,100,11084899,12685,0,1744287279,12967.73384842999,144.22724367000046,53413.81219704 2025-04-10,12:14:41.000,100,11084899,12445,0,1744287280,12967.787738909996,144.1849488900043,53413.79123568 2025-04-10,12:14:42.000,100,11084937,12645,0,1744287281,12967.767529979996,144.11445759000344,53413.80520992001 2025-04-10,12:14:43.000,100,11084913,13005,0,1744287282,12967.767529979996,144.0933101999981,53413.77726144001 2025-04-10,12:14:44.000,100,11084951,12885,0,1744287283,12967.774266289991,144.0369171600032,53413.77027432 2025-04-10,12:14:45.000,100,11084951,12765,0,1744287284,12967.767529979996,144.0369171600032,53413.735338720006 2025-04-10,12:14:46.000,100,11084917,12845,0,1744287285,12967.73384842999,143.98757325000042,53413.735338720006 2025-04-10,12:14:47.000,100,11084948,12645,0,1744287286,12967.71363949999,143.98052412000106,53413.74931296 2025-04-10,12:14:48.000,100,11084926,12925,0,1744287287,12967.65974902,143.98757325000042,53413.784248560005 2025-04-10,12:14:49.000,100,11084897,12725,0,1744287288,12967.63280377999,144.0087206399985,53413.80520992001 2025-04-10,12:14:50.000,100,11084891,12525,0,1744287289,12967.55196805999,143.98757325000042,53413.75630008001 2025-04-10,12:14:51.000,100,11084873,12565,0,1744287290,12967.53849544,143.95232760000363,53413.7982228 2025-04-10,12:14:52.000,100,11084936,13165,0,1744287291,12967.47786865,143.9734749900017,53413.74232584 2025-04-10,12:14:53.000,100,11084900,12925,0,1744287292,12967.45765972,144.00167150999914,53413.70040312 2025-04-10,12:14:54.000,100,11084905,12605,0,1744287293,12967.43745079,143.9734749900017,53413.74931296 2025-04-10,12:14:55.000,100,11084875,12685,0,1744287294,12967.43071447999,143.99462237999978,53413.72835160001 2025-04-10,12:14:56.000,100,11084894,12725,0,1744287295,12967.39703293,143.99462237999978,53413.714377360004 2025-04-10,12:14:57.000,100,11084869,12805,0,1744287296,12967.376823999999,143.98052412000106,53413.735338720006 2025-04-10,12:14:58.000,100,11084916,12645,0,1744287297,12967.376823999999,143.99462237999978,53413.714377360004 2025-04-10,12:14:59.000,100,11084903,12645,0,1744287298,12967.383560309994,143.959376730003,53413.67245464 2025-04-10,12:15:00.000,100,11084902,12765,0,1744287299,12967.41050554999,143.94527847000427,53413.67944176001 2025-04-10,12:15:01.000,100,11084872,12605,0,1744287300,12967.45765972,143.95232760000363,53413.686428880006 2025-04-10,12:15:02.000,100,11084893,12605,0,1744287301,12967.47786865,143.9382293400049,53413.63053192 2025-04-10,12:15:03.000,100,11084927,12645,0,1744287302,12967.51828651,143.92413107999892,53413.63751904001 2025-04-10,12:15:04.000,100,11084875,12765,0,1744287303,12967.525022819995,143.85363977999805,53413.65848040001 2025-04-10,12:15:05.000,100,11084866,12805,0,1744287304,12967.585649609995,143.8254432600006,53413.65149328 2025-04-10,12:15:06.000,100,11084852,12685,0,1744287305,12967.59912223,143.77609934999782,53413.665467520004 2025-04-10,12:15:07.000,100,11084839,12485,0,1744287306,12967.69343056999,143.7267554400023,53413.693416 2025-04-10,12:15:08.000,100,11084898,12525,0,1744287307,12967.686694259995,143.64216588000272,53413.686428880006 2025-04-10,12:15:09.000,100,11084916,12725,0,1744287308,12967.70016688,143.64216588000272,53413.714377360004 2025-04-10,12:15:10.000,100,11084866,12845,0,1744287309,12967.747321049996,143.59282196999993,53413.67245464 2025-04-10,12:15:11.000,100,11084872,12805,0,1744287310,12967.7810026,143.54347806000442,53413.686428880006 2025-04-10,12:15:12.000,100,11084906,12605,0,1744287311,12967.814684149991,143.52233066999906,53413.70739024001 2025-04-10,12:15:13.000,100,11084896,12445,0,1744287312,12967.828156769996,143.47298676000355,53413.75630008001 2025-04-10,12:15:14.000,100,11084904,12725,0,1744287313,12967.848365699996,143.4518393699982,53413.784248560005 2025-04-10,12:15:15.000,100,11084880,12565,0,1744287314,12967.895519869991,143.40249546000268,53413.74931296 2025-04-10,12:15:16.000,100,11084867,12725,0,1744287315,12967.84162939,143.4165937200014,53413.72835160001 2025-04-10,12:15:17.000,100,11084857,12525,0,1744287316,12967.82142046,143.3672498099986,53413.7632872 2025-04-10,12:15:18.000,100,11084869,12925,0,1744287317,12967.848365699996,143.33905329000117,53413.80520992001 2025-04-10,12:15:19.000,100,11084896,12765,0,1744287318,12967.794475219991,143.28970937999838,53413.84014552 2025-04-10,12:15:20.000,100,11084900,12685,0,1744287319,12967.787738909996,143.27561111999967,53413.81219704 2025-04-10,12:15:21.000,100,11084888,12805,0,1744287320,12967.747321049996,143.26151286000095,53413.87508112001 2025-04-10,12:15:22.000,100,11084950,12285,0,1744287321,12967.74058474,143.2051198199988,53413.86110688 2025-04-10,12:15:23.000,100,11084898,12605,0,1744287322,12967.71363949999,143.21216894999816,53413.91700384 2025-04-10,12:15:24.000,100,11084920,12805,0,1744287323,12967.67995795,143.15577591000329,53413.91700384 2025-04-10,12:15:25.000,100,11084873,12645,0,1744287324,12967.626067469995,143.19102156000008,53413.89604248001 2025-04-10,12:15:26.000,100,11084859,12605,0,1744287325,12967.605858539995,143.18397243000072,53413.89604248001 2025-04-10,12:15:27.000,100,11084883,12445,0,1744287326,12967.59912223,143.16282504000264,53413.951939440005 2025-04-10,12:15:28.000,100,11084933,12725,0,1744287327,12967.545231749995,143.16282504000264,53413.9379652 2025-04-10,12:15:29.000,100,11084926,12805,0,1744287328,12967.51828651,143.13462851999793,53413.951939440005 2025-04-10,12:15:30.000,100,11084916,12845,0,1744287329,12967.504813889995,143.14872678000393,53413.95892656 2025-04-10,12:15:31.000,100,11084902,12885,0,1744287330,12967.47786865,143.14167765000457,53413.9379652 2025-04-10,12:15:32.000,100,11084914,12445,0,1744287331,12967.43071447999,143.09233374000178,53413.96591368 2025-04-10,12:15:33.000,100,11084895,13125,0,1744287332,12967.43071447999,143.1064320000005,53413.951939440005 2025-04-10,12:15:34.000,100,11084938,12645,0,1744287333,12967.403769239994,143.1064320000005,53414.021810640006 2025-04-10,12:15:35.000,100,11084901,12525,0,1744287334,12967.403769239994,143.08528461000242,53414.049759120004 2025-04-10,12:15:36.000,100,11084894,12885,0,1744287335,12967.363351379994,143.09233374000178,53414.06373336001 2025-04-10,12:15:37.000,100,11084901,12685,0,1744287336,12967.322933519994,143.09233374000178,53414.04277200001 2025-04-10,12:15:38.000,100,11084905,13205,0,1744287337,12967.275779349999,143.09938287000114,53414.070720480006 2025-04-10,12:15:39.000,100,11084893,12645,0,1744287338,12967.235361489998,143.09938287000114,53414.09168184001 2025-04-10,12:15:40.000,100,11084909,12565,0,1744287339,12967.235361489998,143.08528461000242,53414.0777076 2025-04-10,12:15:41.000,100,11084918,12565,0,1744287340,12967.215152559998,143.06413722000434,53414.0777076 2025-04-10,12:15:42.000,100,11084919,12925,0,1744287341,12967.235361489998,143.13462851999793,53414.11264320001 2025-04-10,12:15:43.000,100,11084888,12765,0,1744287342,12967.174734699998,143.12757938999857,53414.09168184001 2025-04-10,12:15:44.000,100,11084884,12605,0,1744287343,12967.127580529988,143.13462851999793,53414.119630320005 2025-04-10,12:15:45.000,100,11084886,12725,0,1744287344,12967.127580529988,143.14872678000393,53414.10565608 2025-04-10,12:15:46.000,100,11084868,12525,0,1744287345,12967.107371599988,143.19807068999944,53414.18251440001 2025-04-10,12:15:47.000,100,11084941,12765,0,1744287346,12967.107371599988,143.19807068999944,53414.18251440001 2025-04-10,12:15:48.000,100,11084885,12645,0,1744287347,12967.093898979998,143.24036547000287,53414.189501520006 2025-04-10,12:15:49.000,100,11084903,12645,0,1744287348,12967.100635289993,143.26151286000095,53414.17552728 2025-04-10,12:15:50.000,100,11084897,12645,0,1744287349,12967.080426359993,143.2685619900003,53414.22443712 2025-04-10,12:15:51.000,100,11084868,12765,0,1744287350,12967.066953740003,143.28266024999903,53414.21046288001 2025-04-10,12:15:52.000,100,11084864,12605,0,1744287351,12967.060217429993,143.2685619900003,53414.2523856 2025-04-10,12:15:53.000,100,11084864,12765,0,1744287352,12967.073690049998,143.29675850999774,53414.24539848 2025-04-10,12:15:54.000,100,11084959,12725,0,1744287353,12967.060217429993,143.33905329000117,53414.28033408001 2025-04-10,12:15:55.000,100,11084899,12805,0,1744287354,12967.073690049998,143.3531515499999,53414.28033408001 2025-04-10,12:15:56.000,100,11084868,12645,0,1744287355,12967.093898979998,143.3531515499999,53414.3222568 2025-04-10,12:15:57.000,100,11084912,12605,0,1744287356,12967.100635289993,143.38839720000396,53414.3222568 2025-04-10,12:15:58.000,100,11084875,12725,0,1744287357,12967.053481119998,143.39544633000332,53414.336231040004 2025-04-10,12:15:59.000,100,11084834,12965,0,1744287358,12967.114107909998,143.40249546000268,53414.34321816 2025-04-10,12:16:00.000,100,11084889,12605,0,1744287359,12967.073690049998,143.40954459000204,53414.385140880004 2025-04-10,12:16:01.000,100,11084900,12805,0,1744287360,12967.080426359993,143.40249546000268,53414.39911512001 2025-04-10,12:16:02.000,100,11084938,12925,0,1744287361,12967.093898979998,143.4165937200014,53414.37815376001 2025-04-10,12:16:03.000,100,11084918,12605,0,1744287362,12967.107371599988,143.40249546000268,53414.37815376001 2025-04-10,12:16:04.000,100,11084918,13165,0,1744287363,12967.134316839998,143.42364285000076,53414.47597344001 2025-04-10,12:16:05.000,100,11084852,12685,0,1744287364,12967.080426359993,143.44479023999884,53414.49693480001 2025-04-10,12:16:06.000,100,11084875,12765,0,1744287365,12967.087162669988,143.38839720000396,53414.5318704 2025-04-10,12:16:07.000,100,11084929,12765,0,1744287366,12967.093898979998,143.38839720000396,53414.48296056 2025-04-10,12:16:08.000,100,11084919,12725,0,1744287367,12967.087162669988,143.4518393699982,53414.524883280006 2025-04-10,12:16:09.000,100,11084882,12525,0,1744287368,12967.066953740003,143.43069198000012,53414.51090904 2025-04-10,12:16:10.000,100,11084910,12605,0,1744287369,12967.066953740003,143.47298676000355,53414.54584464001 2025-04-10,12:16:11.000,100,11084878,12685,0,1744287370,12967.100635289993,143.4518393699982,53414.56680600001 2025-04-10,12:16:12.000,100,11084894,12525,0,1744287371,12967.087162669988,143.45888850000483,53414.55981888 2025-04-10,12:16:13.000,100,11084891,12805,0,1744287372,12967.060217429993,143.4518393699982,53414.61571584001 2025-04-10,12:16:14.000,100,11084871,12965,0,1744287373,12967.046744810003,143.44479023999884,53414.61571584001 2025-04-10,12:16:15.000,100,11084921,12445,0,1744287374,12967.046744810003,143.48708502000227,53414.68558704001 2025-04-10,12:16:16.000,100,11084875,12725,0,1744287375,12967.040008499993,143.5152815399997,53414.720522640004 2025-04-10,12:16:17.000,100,11084871,12645,0,1744287376,12967.026535880002,143.4800358900029,53414.67859992 2025-04-10,12:16:18.000,100,11084915,12605,0,1744287377,12967.019799569993,143.501183280001,53414.7065484 2025-04-10,12:16:19.000,100,11084910,12605,0,1744287378,12967.026535880002,143.50823241000035,53414.76244536001 2025-04-10,12:16:20.000,100,11084864,12685,0,1744287379,12966.992854329997,143.52233066999906,53414.76244536001 2025-04-10,12:16:21.000,100,11084933,12645,0,1744287380,12967.026535880002,143.55052719000378,53414.74847112 2025-04-10,12:16:22.000,100,11084899,12725,0,1744287381,12967.026535880002,143.53642892999778,53414.75545824 2025-04-10,12:16:23.000,100,11084882,12605,0,1744287382,12966.959172779993,143.57167458000185,53414.81135520001 2025-04-10,12:16:24.000,100,11084929,12845,0,1744287383,12966.972645399997,143.5787237100012,53414.83231656001 2025-04-10,12:16:25.000,100,11084886,12605,0,1744287384,12966.952436469997,143.5998710999993,53414.860265040006 2025-04-10,12:16:26.000,100,11084838,12565,0,1744287385,12966.925491230002,143.628067620004,53414.888213520004 2025-04-10,12:16:27.000,100,11084893,12805,0,1744287386,12966.885073370002,143.6633132700008,53414.90218776001 2025-04-10,12:16:28.000,100,11084885,12765,0,1744287387,12966.864864440002,143.69855892000487,53414.916162 2025-04-10,12:16:29.000,100,11084921,12805,0,1744287388,12966.871600749997,143.7267554400023,53414.90218776001 2025-04-10,12:16:30.000,100,11084886,12485,0,1744287389,12966.844655510002,143.74790283000038,53414.888213520004 2025-04-10,12:16:31.000,100,11084884,12645,0,1744287390,12966.831182889997,143.74790283000038,53414.97205896 2025-04-10,12:16:32.000,100,11084884,12445,0,1744287391,12966.844655510002,143.80429587000253,53414.94411048 2025-04-10,12:16:33.000,100,11084903,12805,0,1744287392,12966.831182889997,143.8254432600006,53415.00000744001 2025-04-10,12:16:34.000,100,11084873,12685,0,1744287393,12966.790765029997,143.8465906499987,53414.95109760001 2025-04-10,12:16:35.000,100,11084882,12565,0,1744287394,12966.804237650002,143.85363977999805,53414.99302032 2025-04-10,12:16:36.000,100,11084927,12845,0,1744287395,12966.770556099997,143.83954151999933,53415.03494304 2025-04-10,12:16:37.000,100,11084891,12725,0,1744287396,12966.817710269992,143.88183630000276,53415.03494304 2025-04-10,12:16:38.000,100,11084892,12845,0,1744287397,12966.817710269992,143.95232760000363,53415.06289152 2025-04-10,12:16:39.000,100,11084911,12525,0,1744287398,12966.824446580002,143.9382293400049,53415.08385288 2025-04-10,12:16:40.000,100,11084896,12765,0,1744287399,12966.810973959997,143.93118020999827,53415.09782712001 2025-04-10,12:16:41.000,100,11084860,12725,0,1744287400,12966.831182889997,143.95232760000363,53415.13276272 2025-04-10,12:16:42.000,100,11084889,12925,0,1744287401,12966.790765029997,143.98052412000106,53415.11180136 2025-04-10,12:16:43.000,100,11084896,12965,0,1744287402,12966.777292409992,144.00167150999914,53415.14673696001 2025-04-10,12:16:44.000,100,11084876,12965,0,1744287403,12966.784028720002,144.04396629000257,53415.1607112 2025-04-10,12:16:45.000,100,11084883,12485,0,1744287404,12966.777292409992,144.01576976999786,53415.1607112 2025-04-10,12:16:46.000,100,11084924,12645,0,1744287405,12966.790765029997,144.04396629000257,53415.20962104 2025-04-10,12:16:47.000,100,11084884,12605,0,1744287406,12966.804237650002,144.02986803000385,53415.18167256 2025-04-10,12:16:48.000,100,11084902,12925,0,1744287407,12966.757083479992,144.07216281,53415.2305824 2025-04-10,12:16:49.000,100,11084932,12965,0,1744287408,12966.723401930001,144.0933101999981,53415.21660816001 2025-04-10,12:16:50.000,100,11084946,12525,0,1744287409,12966.757083479992,144.07921193999937,53415.244556640006 2025-04-10,12:16:51.000,100,11084890,12565,0,1744287410,12966.716665619992,144.11445759000344,53415.293466480005 2025-04-10,12:16:52.000,100,11084931,12845,0,1744287411,12966.743610860001,144.1215067200028,53415.31442784001 2025-04-10,12:16:53.000,100,11084918,12885,0,1744287412,12966.703193000001,144.12855585000216,53415.32840208 2025-04-10,12:16:54.000,100,11084893,12565,0,1744287413,12966.730138239996,144.14265411000088,53415.31442784001 2025-04-10,12:16:55.000,100,11084912,12485,0,1744287414,12966.716665619992,144.14265411000088,53415.342376320004 2025-04-10,12:16:56.000,100,11084943,12645,0,1744287415,12966.703193000001,144.1708506299983,53415.342376320004 2025-04-10,12:16:57.000,100,11084887,12685,0,1744287416,12966.703193000001,144.1708506299983,53415.38429904001 2025-04-10,12:16:58.000,100,11084942,12565,0,1744287417,12966.709929309996,144.12855585000216,53415.35635056001 2025-04-10,12:16:59.000,100,11084898,12765,0,1744287418,12966.723401930001,144.1849488900043,53415.37731192 2025-04-10,12:17:00.000,100,11084930,12885,0,1744287419,12966.689720379996,144.17789975999767,53415.440196 2025-04-10,12:17:01.000,100,11084900,12525,0,1744287420,12966.669511449996,144.20609628000238,53415.43320888001 2025-04-10,12:17:02.000,100,11084917,12645,0,1744287421,12966.689720379996,144.19904715000303,53415.48211872001 2025-04-10,12:17:03.000,100,11084886,12605,0,1744287422,12966.676247759991,144.19199802000367,53415.461157360005 2025-04-10,12:17:04.000,100,11084906,12765,0,1744287423,12966.635829899991,144.20609628000238,53415.46814448 2025-04-10,12:17:05.000,100,11084989,12445,0,1744287424,12966.635829899991,144.1849488900043,53415.45417024001 2025-04-10,12:17:06.000,100,11084941,12685,0,1744287425,12966.575203109991,144.21314541000174,53415.50308008001 2025-04-10,12:17:07.000,100,11084903,12765,0,1744287426,12966.51457631999,144.2201945400011,53415.48910584 2025-04-10,12:17:08.000,100,11084960,12885,0,1744287427,12966.487631079995,144.2695384500039,53415.48910584 2025-04-10,12:17:09.000,100,11084935,12485,0,1744287428,12966.46068584,144.31183323000005,53415.50308008001 2025-04-10,12:17:10.000,100,11084894,12525,0,1744287429,12966.447213219995,144.3047841000007,53415.4751316 2025-04-10,12:17:11.000,100,11084922,12685,0,1744287430,12966.386586429995,144.35412801000348,53415.531028560006 2025-04-10,12:17:12.000,100,11084950,12525,0,1744287431,12966.33943226,144.37527540000156,53415.52404144001 2025-04-10,12:17:13.000,100,11084899,12765,0,1744287432,12966.305750709995,144.4316684400037,53415.5450028 2025-04-10,12:17:14.000,100,11084933,12605,0,1744287433,12966.265332849995,144.47396321999986,53415.60089976001 2025-04-10,12:17:15.000,100,11084935,12445,0,1744287434,12966.245123919995,144.5162580000033,53415.5450028 2025-04-10,12:17:16.000,100,11084941,12725,0,1744287435,12966.224914989994,144.5797001700048,53415.579938400006 2025-04-10,12:17:17.000,100,11084924,12885,0,1744287436,12966.184497129994,144.6149458200016,53415.579938400006 2025-04-10,12:17:18.000,100,11084882,12965,0,1744287437,12966.17102450999,144.66428973000438,53415.60089976001 2025-04-10,12:17:19.000,100,11084928,12605,0,1744287438,12966.17102450999,144.72773189999862,53415.58692552 2025-04-10,12:17:20.000,100,11084876,12805,0,1744287439,12966.157551889999,144.74887929000397,53415.57295128001 2025-04-10,12:17:21.000,100,11084883,12605,0,1744287440,12966.17102450999,144.79822319999948,53415.58692552 2025-04-10,12:17:22.000,100,11084883,12885,0,1744287441,12966.17102450999,144.8123214599982,53415.56596416 2025-04-10,12:17:23.000,100,11084934,12605,0,1744287442,12966.19123343999,144.85461624000163,53415.57295128001 2025-04-10,12:17:24.000,100,11084880,12685,0,1744287443,12966.19123343999,144.88986188999843,53415.60089976001 2025-04-10,12:17:25.000,100,11084891,12805,0,1744287444,12966.224914989994,144.88281275999907,53415.58692552 2025-04-10,12:17:26.000,100,11084858,12805,0,1744287445,12966.23165129999,144.9251075400025,53415.56596416 2025-04-10,12:17:27.000,100,11084892,12605,0,1744287446,12966.29227808999,144.95330405999994,53415.59391264 2025-04-10,12:17:28.000,100,11084935,12765,0,1744287447,12966.31922333,144.9603531899993,53415.628848240005 2025-04-10,12:17:29.000,100,11084921,12725,0,1744287448,12966.31922333,144.9603531899993,53415.628848240005 2025-04-10,12:17:30.000,100,11084944,12645,0,1744287449,12966.366377499995,144.95330405999994,53415.677758080004 2025-04-10,12:17:31.000,100,11084858,12485,0,1744287450,12966.346168569995,144.9603531899993,53415.64282248 2025-04-10,12:17:32.000,100,11084930,12525,0,1744287451,12966.35290487999,144.99559884000337,53415.64282248 2025-04-10,12:17:33.000,100,11084883,12565,0,1744287452,12966.406795359995,145.0096971000021,53415.698719440006 2025-04-10,12:17:34.000,100,11084883,12605,0,1744287453,12966.35964119,145.00264797000273,53415.60089976001 2025-04-10,12:17:35.000,100,11084932,12765,0,1744287454,12966.43374059999,145.01674623000144,53415.62186112001 2025-04-10,12:17:36.000,100,11084935,12765,0,1744287455,12966.39332273999,145.0237953600008,53415.698719440006 2025-04-10,12:17:37.000,100,11084908,12685,0,1744287456,12966.37311380999,145.05199187999824,53415.64980960001 2025-04-10,12:17:38.000,100,11084843,12805,0,1744287457,12966.346168569995,145.0872375300023,53415.67077096001 2025-04-10,12:17:39.000,100,11084892,12725,0,1744287458,12966.346168569995,145.09428666000167,53415.698719440006 2025-04-10,12:17:40.000,100,11084870,12525,0,1744287459,12966.33943226,145.10133579000103,53415.65679672 2025-04-10,12:17:41.000,100,11084901,12965,0,1744287460,12966.325959639995,145.12953230999847,53415.71269368 2025-04-10,12:17:42.000,100,11084873,12605,0,1744287461,12966.31248701999,145.15772883000318,53415.677758080004 2025-04-10,12:17:43.000,100,11084826,13045,0,1744287462,12966.285541779995,145.15772883000318,53415.71269368 2025-04-10,12:17:44.000,100,11084934,12485,0,1744287463,12966.265332849995,145.1718270900019,53415.73365504 2025-04-10,12:17:45.000,100,11084856,12645,0,1744287464,12966.245123919995,145.22822013000405,53415.65679672 2025-04-10,12:17:46.000,100,11084900,12565,0,1744287465,12966.25859654,145.25641665000148,53415.747629280006 2025-04-10,12:17:47.000,100,11084906,12885,0,1744287466,12966.21817868,145.24231839000277,53415.74064216001 2025-04-10,12:17:48.000,100,11084907,12445,0,1744287467,12966.17776082,145.26346578000084,53415.6847452 2025-04-10,12:17:49.000,100,11084890,12765,0,1744287468,12966.17776082,145.27756403999956,53415.6847452 2025-04-10,12:17:50.000,100,11084916,12885,0,1744287469,12966.137342959999,145.30576056000427,53415.70570656 2025-04-10,12:17:51.000,100,11084892,12925,0,1744287470,12966.13060664999,145.30576056000427,53415.67077096001 2025-04-10,12:17:52.000,100,11084894,12605,0,1744287471,12966.15081557999,145.32690795000235,53415.69173232001 2025-04-10,12:17:53.000,100,11084935,12925,0,1744287472,12966.096925099999,145.36215359999915,53415.65679672 2025-04-10,12:17:54.000,100,11084901,12805,0,1744287473,12966.103661409994,145.3551044699998,53415.677758080004 2025-04-10,12:17:55.000,100,11084883,12525,0,1744287474,12966.103661409994,145.3692027299985,53415.62186112001 2025-04-10,12:17:56.000,100,11084870,12805,0,1744287475,12966.076716169999,145.39739925000322,53415.66378384 2025-04-10,12:17:57.000,100,11084896,13125,0,1744287476,12966.103661409994,145.41149751000194,53415.6847452 2025-04-10,12:17:58.000,100,11084893,12765,0,1744287477,12966.11039771999,145.41149751000194,53415.67077096001 2025-04-10,12:17:59.000,100,11084894,12565,0,1744287478,12966.056507239999,145.47493968000344,53415.66378384 2025-04-10,12:18:00.000,100,11084879,12685,0,1744287479,12966.049770929989,145.47493968000344,53415.64282248 2025-04-10,12:18:01.000,100,11084939,12605,0,1744287480,12966.036298309999,145.49608707000152,53415.60788688 2025-04-10,12:18:02.000,100,11084938,12605,0,1744287481,12966.036298309999,145.53133271999832,53415.59391264 2025-04-10,12:18:03.000,100,11084925,12765,0,1744287482,12966.022825689994,145.52428358999896,53415.60788688 2025-04-10,12:18:04.000,100,11084869,12645,0,1744287483,12965.989144139989,145.5806766300011,53415.60788688 2025-04-10,12:18:05.000,100,11084902,12565,0,1744287484,12966.016089379998,145.5665783700024,53415.56596416 2025-04-10,12:18:06.000,100,11084885,12765,0,1744287485,12965.975671519998,145.60887314999854,53415.62186112001 2025-04-10,12:18:07.000,100,11084909,12845,0,1744287486,12965.968935209989,145.6159222799979,53415.55198992001 2025-04-10,12:18:08.000,100,11084880,12925,0,1744287487,12965.948726279988,145.62297141000454,53415.53801568 2025-04-10,12:18:09.000,100,11084913,12885,0,1744287488,12965.968935209989,145.65821706000133,53415.510067200004 2025-04-10,12:18:10.000,100,11084926,12605,0,1744287489,12965.989144139989,145.71461010000348,53415.51705432 2025-04-10,12:18:11.000,100,11084905,12685,0,1744287490,12965.995880449998,145.69346270999813,53415.5450028 2025-04-10,12:18:12.000,100,11084901,12605,0,1744287491,12965.989144139989,145.71461010000348,53415.46814448 2025-04-10,12:18:13.000,100,11084877,12645,0,1744287492,12965.968935209989,145.70756097000412,53415.41923464 2025-04-10,12:18:14.000,100,11084918,12565,0,1744287493,12965.935253659998,145.763954009999,53415.461157360005 2025-04-10,12:18:15.000,100,11084879,12565,0,1744287494,12965.975671519998,145.78510140000435,53415.43320888001 2025-04-10,12:18:16.000,100,11084903,12805,0,1744287495,12965.955462589998,145.74985575000028,53415.43320888001 2025-04-10,12:18:17.000,100,11084856,12605,0,1744287496,12965.962198899993,145.77805226999772,53415.41923464 2025-04-10,12:18:18.000,100,11084877,12445,0,1744287497,12965.962198899993,145.78510140000435,53415.37731192 2025-04-10,12:18:19.000,100,11084850,12445,0,1744287498,12965.948726279988,145.77805226999772,53415.37731192 2025-04-10,12:18:20.000,100,11084928,12645,0,1744287499,12965.955462589998,145.77100313999836,53415.31442784001 2025-04-10,12:18:21.000,100,11084909,13005,0,1744287500,12965.941989969993,145.77100313999836,53415.32141496 2025-04-10,12:18:22.000,100,11084871,12965,0,1744287501,12965.941989969993,145.75690487999964,53415.27949224 2025-04-10,12:18:23.000,100,11084902,12725,0,1744287502,12965.915044729998,145.74985575000028,53415.293466480005 2025-04-10,12:18:24.000,100,11084890,12685,0,1744287503,12965.921781039993,145.77100313999836,53415.25853088 2025-04-10,12:18:25.000,100,11084854,12485,0,1744287504,12965.908308419988,145.74985575000028,53415.244556640006 2025-04-10,12:18:26.000,100,11084861,12965,0,1744287505,12965.888099489988,145.78510140000435,53415.223595280004 2025-04-10,12:18:27.000,100,11084953,12885,0,1744287506,12965.867890559988,145.77100313999836,53415.21660816001 2025-04-10,12:18:28.000,100,11084931,13125,0,1744287507,12965.814000079998,145.75690487999964,53415.174685440004 2025-04-10,12:18:29.000,100,11084921,12685,0,1744287508,12965.807263770002,145.74985575000028,53415.20962104 2025-04-10,12:18:30.000,100,11084898,12885,0,1744287509,12965.753373289997,145.763954009999,53415.16769832001 2025-04-10,12:18:31.000,100,11084881,12645,0,1744287510,12965.712955429997,145.72165923000284,53415.11878848001 2025-04-10,12:18:32.000,100,11084912,12725,0,1744287511,12965.733164359997,145.73575749000156,53415.11878848001 2025-04-10,12:18:33.000,100,11084933,12525,0,1744287512,12965.712955429997,145.74280662000092,53415.076865760006 2025-04-10,12:18:34.000,100,11084908,12605,0,1744287513,12965.746636980002,145.763954009999,53415.09084 2025-04-10,12:18:35.000,100,11084900,12765,0,1744287514,12965.726428050002,145.77100313999836,53415.06289152 2025-04-10,12:18:36.000,100,11084940,12805,0,1744287515,12965.699482809992,145.8132979200018,53415.055904400004 2025-04-10,12:18:37.000,100,11084877,12765,0,1744287516,12965.665801260002,145.82034705000115,53415.03494304 2025-04-10,12:18:38.000,100,11084906,12645,0,1744287517,12965.665801260002,145.8273961800005,53414.958084720005 2025-04-10,12:18:39.000,100,11084878,12685,0,1744287518,12965.659064949992,145.7921505300037,53414.96507184 2025-04-10,12:18:40.000,100,11084881,12885,0,1744287519,12965.665801260002,145.8132979200018,53414.958084720005 2025-04-10,12:18:41.000,100,11084873,12645,0,1744287520,12965.692746499997,145.84854356999858,53414.93013624001 2025-04-10,12:18:42.000,100,11084901,12685,0,1744287521,12965.638856019992,145.83444530999986,53414.909174880006 2025-04-10,12:18:43.000,100,11084862,12605,0,1744287522,12965.638856019992,145.86969096000394,53414.8462908 2025-04-10,12:18:44.000,100,11084938,12605,0,1744287523,12965.665801260002,145.88378922000265,53414.88122640001 2025-04-10,12:18:45.000,100,11084915,12645,0,1744287524,12965.665801260002,145.8767400900033,53414.8462908 2025-04-10,12:18:46.000,100,11084880,12685,0,1744287525,12965.611910779997,145.8767400900033,53414.839303680004 2025-04-10,12:18:47.000,100,11084927,12365,0,1744287526,12965.625383400002,145.86969096000394,53414.79738096 2025-04-10,12:18:48.000,100,11084938,12845,0,1744287527,12965.625383400002,145.88378922000265,53414.80436808 2025-04-10,12:18:49.000,100,11084890,12605,0,1744287528,12965.618647089992,145.84854356999858,53414.74847112 2025-04-10,12:18:50.000,100,11084939,12965,0,1744287529,12965.625383400002,145.84854356999858,53414.74847112 2025-04-10,12:18:51.000,100,11084941,12485,0,1744287530,12965.625383400002,145.8767400900033,53414.69956128 2025-04-10,12:18:52.000,100,11084928,12725,0,1744287531,12965.638856019992,145.86969096000394,53414.692574160006 2025-04-10,12:18:53.000,100,11084903,12605,0,1744287532,12965.618647089992,145.84149443999922,53414.6366772 2025-04-10,12:18:54.000,100,11084895,12685,0,1744287533,12965.618647089992,145.84854356999858,53414.6017416 2025-04-10,12:18:55.000,100,11084876,12725,0,1744287534,12965.605174470002,145.89788748000137,53414.59475448001 2025-04-10,12:18:56.000,100,11084951,12605,0,1744287535,12965.625383400002,145.85559269999794,53414.58776736 2025-04-10,12:18:57.000,100,11084874,12885,0,1744287536,12965.618647089992,145.85559269999794,53414.552831760004 2025-04-10,12:18:58.000,100,11084940,12725,0,1744287537,12965.611910779997,145.89788748000137,53414.54584464001 2025-04-10,12:18:59.000,100,11084906,12605,0,1744287538,12965.591701849997,145.890838350002,53414.49693480001 2025-04-10,12:19:00.000,100,11084877,12405,0,1744287539,12965.618647089992,145.90493661000073,53414.42007648 2025-04-10,12:19:01.000,100,11084868,12605,0,1744287540,12965.652328639997,145.8767400900033,53414.43405072 2025-04-10,12:19:02.000,100,11084904,12525,0,1744287541,12965.618647089992,145.90493661000073,53414.524883280006 2025-04-10,12:19:03.000,100,11084941,12445,0,1744287542,12965.652328639997,145.93313312999817,53414.4619992 2025-04-10,12:19:04.000,100,11084884,12645,0,1744287543,12965.625383400002,145.90493661000073,53414.37116664 2025-04-10,12:19:05.000,100,11084865,12805,0,1744287544,12965.665801260002,145.890838350002,53414.36417952 2025-04-10,12:19:06.000,100,11084875,12685,0,1744287545,12965.652328639997,145.90493661000073,53414.385140880004 2025-04-10,12:19:07.000,100,11084890,12565,0,1744287546,12965.659064949992,145.86969096000394,53414.336231040004 2025-04-10,12:19:08.000,100,11084929,12765,0,1744287547,12965.652328639997,145.8767400900033,53414.336231040004 2025-04-10,12:19:09.000,100,11084888,12645,0,1744287548,12965.625383400002,145.90493661000073,53414.336231040004 2025-04-10,12:19:10.000,100,11084923,12845,0,1744287549,12965.638856019992,145.890838350002,53414.3222568 2025-04-10,12:19:11.000,100,11084920,12765,0,1744287550,12965.618647089992,145.86969096000394,53414.29430832 2025-04-10,12:19:12.000,100,11084885,12445,0,1744287551,12965.605174470002,145.8767400900033,53414.29430832 2025-04-10,12:19:13.000,100,11084870,12605,0,1744287552,12965.625383400002,145.86264183000458,53414.21046288001 2025-04-10,12:19:14.000,100,11084907,12605,0,1744287553,12965.578229229992,145.86969096000394,53414.23142424001 2025-04-10,12:19:15.000,100,11084851,12605,0,1744287554,12965.584965540002,145.890838350002,53414.17552728 2025-04-10,12:19:16.000,100,11084909,12845,0,1744287555,12965.591701849997,145.9401822600048,53414.17552728 2025-04-10,12:19:17.000,100,11084922,12645,0,1744287556,12965.544547680001,145.9260839999988,53414.1475788 2025-04-10,12:19:18.000,100,11084873,12445,0,1744287557,12965.558020299992,145.9260839999988,53414.12661744 2025-04-10,12:19:19.000,100,11084870,12445,0,1744287558,12965.544547680001,145.9401822600048,53414.06373336001 2025-04-10,12:19:20.000,100,11084940,12605,0,1744287559,12965.558020299992,145.95428052000352,53414.08469472 2025-04-10,12:19:21.000,100,11084931,12445,0,1744287560,12965.551283989997,145.98952617000032,53414.070720480006 2025-04-10,12:19:22.000,100,11084877,12525,0,1744287561,12965.517602439992,146.00362442999904,53414.0777076 2025-04-10,12:19:23.000,100,11084961,12645,0,1744287562,12965.531075059997,145.99657529999968,53414.02879776 2025-04-10,12:19:24.000,100,11084888,12645,0,1744287563,12965.504129820001,146.0388700800031,53413.98687504 2025-04-10,12:19:25.000,100,11084861,12845,0,1744287564,12965.551283989997,146.0106735599984,53414.01482352001 2025-04-10,12:19:26.000,100,11084867,12605,0,1744287565,12965.531075059997,146.04591921000247,53413.97290080001 2025-04-10,12:19:27.000,100,11084836,12645,0,1744287566,12965.517602439992,146.08116485999926,53413.97290080001 2025-04-10,12:19:28.000,100,11084874,12685,0,1744287567,12965.490657199996,146.13050877000205,53413.93097808 2025-04-10,12:19:29.000,100,11084865,12605,0,1744287568,12965.483920890001,146.13050877000205,53413.93097808 2025-04-10,12:19:30.000,100,11084928,12845,0,1744287569,12965.497393509992,146.1728035499982,53413.868094 2025-04-10,12:19:31.000,100,11084873,12605,0,1744287570,12965.490657199996,146.1587052899995,53413.882068240004 2025-04-10,12:19:32.000,100,11084871,12685,0,1744287571,12965.463711960001,146.1728035499982,53413.87508112001 2025-04-10,12:19:33.000,100,11084915,12645,0,1744287572,12965.463711960001,146.19395094000356,53413.84713264001 2025-04-10,12:19:34.000,100,11084862,12765,0,1744287573,12965.423294100001,146.222147460001,53413.7982228 2025-04-10,12:19:35.000,100,11084871,12805,0,1744287574,12965.416557789991,146.23624571999972,53413.833158400004 2025-04-10,12:19:36.000,100,11084872,12965,0,1744287575,12965.396348859991,146.21509833000164,53413.75630008001 2025-04-10,12:19:37.000,100,11084922,12965,0,1744287576,12965.423294100001,146.23624571999972,53413.72136448 2025-04-10,12:19:38.000,100,11084848,12645,0,1744287577,12965.355930999991,146.29263876000186,53413.74931296 2025-04-10,12:19:39.000,100,11084894,12605,0,1744287578,12965.36266731,146.2855896300025,53413.74232584 2025-04-10,12:19:40.000,100,11084893,12605,0,1744287579,12965.32224945,146.2855896300025,53413.714377360004 2025-04-10,12:19:41.000,100,11084918,12805,0,1744287580,12965.288567899996,146.34198267000465,53413.693416 2025-04-10,12:19:42.000,100,11084929,12565,0,1744287581,12965.29530420999,146.349031800004,53413.70739024001 2025-04-10,12:19:43.000,100,11084881,12605,0,1744287582,12965.30204052,146.35608093000337,53413.6235448 2025-04-10,12:19:44.000,100,11084862,12605,0,1744287583,12965.308776829996,146.39132658000017,53413.60957056001 2025-04-10,12:19:45.000,100,11084880,12805,0,1744287584,12965.31551313999,146.4054248399989,53413.58162208 2025-04-10,12:19:46.000,100,11084937,12485,0,1744287585,12965.30204052,146.44771962000232,53413.57463496 2025-04-10,12:19:47.000,100,11084874,12605,0,1744287586,12965.308776829996,146.42657223000424,53413.56066072001 2025-04-10,12:19:48.000,100,11084873,12845,0,1744287587,12965.38287624,146.42657223000424,53413.5536736 2025-04-10,12:19:49.000,100,11084887,12925,0,1744287588,12965.416557789991,146.50411266000447,53413.53271224 2025-04-10,12:19:50.000,100,11084879,12445,0,1744287589,12965.456975649991,146.5323091800019,53413.56066072001 2025-04-10,12:19:51.000,100,11084942,12845,0,1744287590,12965.510866129996,146.53935831000126,53413.51175088001 2025-04-10,12:19:52.000,100,11084889,12765,0,1744287591,12965.497393509992,146.56050569999934,53413.546686480004 2025-04-10,12:19:53.000,100,11084836,12685,0,1744287592,12965.564756610001,146.5675548299987,53413.448866800005 2025-04-10,12:19:54.000,100,11084924,12605,0,1744287593,12965.571492919997,146.63804612999957,53413.497776640004 2025-04-10,12:19:55.000,100,11084896,12365,0,1744287594,12965.611910779997,146.62394787000085,53413.51175088001 2025-04-10,12:19:56.000,100,11084899,12685,0,1744287595,12965.672537569997,146.65919351999764,53413.49078952001 2025-04-10,12:19:57.000,100,11084902,12605,0,1744287596,12965.706219120002,146.70853743000043,53413.52572512 2025-04-10,12:19:58.000,100,11084889,12645,0,1744287597,12965.733164359997,146.70148830000107,53413.50476376 2025-04-10,12:19:59.000,100,11084903,12885,0,1744287598,12965.760109599993,146.72263568999915,53413.49078952001 2025-04-10,12:20:00.000,100,11084901,12645,0,1744287599,12965.814000079998,146.7790287300013,53413.44187968001 2025-04-10,12:20:01.000,100,11084880,12605,0,1744287600,12965.840945319993,146.78607786000066,53413.51175088001 2025-04-10,12:20:02.000,100,11084888,12885,0,1744287601,12965.847681630003,146.8142743799981,53413.497776640004 2025-04-10,12:20:03.000,100,11084926,12645,0,1744287602,12965.867890559988,146.82132351000473,53413.49078952001 2025-04-10,12:20:04.000,100,11084884,12485,0,1744287603,12965.901572109993,146.83542177000345,53413.448866800005 2025-04-10,12:20:05.000,100,11084916,12605,0,1744287604,12965.935253659998,146.8142743799981,53413.47681528 2025-04-10,12:20:06.000,100,11084888,12725,0,1744287605,12966.002616759994,146.8424709000028,53413.43489256 2025-04-10,12:20:07.000,100,11084910,12805,0,1744287606,12966.049770929989,146.8636182900009,53413.4139312 2025-04-10,12:20:08.000,100,11084893,12725,0,1744287607,12966.083452479994,146.91296220000368,53413.42790544 2025-04-10,12:20:09.000,100,11084895,12805,0,1744287608,12966.15081557999,146.89181480999832,53413.42091832001 2025-04-10,12:20:10.000,100,11084893,12605,0,1744287609,12966.21144236999,146.91296220000368,53413.44187968001 2025-04-10,12:20:11.000,100,11084891,12965,0,1744287610,12966.25859654,146.92001133000304,53413.44187968001 2025-04-10,12:20:12.000,100,11084923,12525,0,1744287611,12966.29227808999,146.91296220000368,53413.378995600004 2025-04-10,12:20:13.000,100,11084877,12685,0,1744287612,12966.31922333,146.93410959000175,53413.40694408 2025-04-10,12:20:14.000,100,11084910,12605,0,1744287613,12966.37985012,146.94820785000047,53413.42091832001 2025-04-10,12:20:15.000,100,11084892,12605,0,1744287614,12966.42026798,146.9623061099992,53413.46284104 2025-04-10,12:20:16.000,100,11084910,13045,0,1744287615,12966.467422149995,146.9764043699979,53413.45585392 2025-04-10,12:20:17.000,100,11084916,12805,0,1744287616,12966.487631079995,146.93410959000175,53413.448866800005 2025-04-10,12:20:18.000,100,11084893,12725,0,1744287617,12966.53478524999,146.95525697999983,53413.42091832001 2025-04-10,12:20:19.000,100,11084874,12565,0,1744287618,12966.56173049,147.00460089000262,53413.46982816001 2025-04-10,12:20:20.000,100,11084904,12645,0,1744287619,12966.615620969991,147.01165002000198,53413.47681528 2025-04-10,12:20:21.000,100,11084956,12965,0,1744287620,12966.676247759991,146.9764043699979,53413.45585392 2025-04-10,12:20:22.000,100,11084929,12845,0,1744287621,12966.703193000001,147.01869915000134,53413.448866800005 2025-04-10,12:20:23.000,100,11084880,12565,0,1744287622,12966.723401930001,147.01869915000134,53413.46284104 2025-04-10,12:20:24.000,100,11084906,12925,0,1744287623,12966.709929309996,147.0257482800007,53413.46982816001 2025-04-10,12:20:25.000,100,11084929,12685,0,1744287624,12966.777292409992,147.04689566999878,53413.448866800005 2025-04-10,12:20:26.000,100,11084927,12805,0,1744287625,12966.810973959997,147.03279741000006,53413.47681528 2025-04-10,12:20:27.000,100,11084932,13005,0,1744287626,12966.831182889997,147.05394479999813,53413.45585392 2025-04-10,12:20:28.000,100,11084918,12725,0,1744287627,12966.885073370002,147.04689566999878,53413.448866800005 2025-04-10,12:20:29.000,100,11084856,13205,0,1744287628,12966.959172779993,147.06099393000477,53413.4838024 2025-04-10,12:20:30.000,100,11084894,12765,0,1744287629,12966.986118020002,147.05394479999813,53413.46982816001 2025-04-10,12:20:31.000,100,11084876,12765,0,1744287630,12967.033272189998,147.08214132000285,53413.47681528 2025-04-10,12:20:32.000,100,11084914,12965,0,1744287631,12967.120844219993,147.05394479999813,53413.518738000006 2025-04-10,12:20:33.000,100,11084860,12725,0,1744287632,12967.188207319989,147.03279741000006,53413.46284104 2025-04-10,12:20:34.000,100,11084918,12645,0,1744287633,12967.221888869994,147.05394479999813,53413.52572512 2025-04-10,12:20:35.000,100,11084875,12605,0,1744287634,12967.269043039989,147.04689566999878,53413.5536736 2025-04-10,12:20:36.000,100,11084919,12645,0,1744287635,12967.336406139999,147.03984653999942,53413.518738000006 2025-04-10,12:20:37.000,100,11084869,12805,0,1744287636,12967.383560309994,147.05394479999813,53413.53969936001 2025-04-10,12:20:38.000,100,11084884,12605,0,1744287637,12967.47786865,147.04689566999878,53413.57463496 2025-04-10,12:20:39.000,100,11084866,12725,0,1744287638,12967.49807758,147.03984653999942,53413.59559632 2025-04-10,12:20:40.000,100,11084887,12685,0,1744287639,12967.585649609995,146.9764043699979,53413.58162208 2025-04-10,12:20:41.000,100,11084923,12725,0,1744287640,12967.61259484999,146.96935523999855,53413.58860920001 2025-04-10,12:20:42.000,100,11084901,12685,0,1744287641,12967.706903189996,146.94820785000047,53413.64450616 2025-04-10,12:20:43.000,100,11084865,12885,0,1744287642,12967.727112119996,146.94820785000047,53413.686428880006 2025-04-10,12:20:44.000,100,11084861,12605,0,1744287643,12967.767529979996,146.91296220000368,53413.72136448 2025-04-10,12:20:45.000,100,11084910,12645,0,1744287644,12967.787738909996,146.89181480999832,53413.70739024001 2025-04-10,12:20:46.000,100,11084883,12605,0,1744287645,12967.82142046,146.87066742000025,53413.74232584 2025-04-10,12:20:47.000,100,11084866,12885,0,1744287646,12967.834893079991,146.88476567999896,53413.75630008001 2025-04-10,12:20:48.000,100,11084918,12565,0,1744287647,12967.82142046,146.83542177000345,53413.74931296 2025-04-10,12:20:49.000,100,11084935,12765,0,1744287648,12967.84162939,146.83542177000345,53413.77726144001 2025-04-10,12:20:50.000,100,11084900,12485,0,1744287649,12967.84162939,146.80017611999938,53413.784248560005 2025-04-10,12:20:51.000,100,11084898,12805,0,1744287650,12967.84162939,146.78607786000066,53413.7632872 2025-04-10,12:20:52.000,100,11084910,12845,0,1744287651,12967.875310939991,146.7790287300013,53413.77027432 2025-04-10,12:20:53.000,100,11084936,12805,0,1744287652,12967.875310939991,146.75083221000386,53413.80520992001 2025-04-10,12:20:54.000,100,11084883,12485,0,1744287653,12967.888783559996,146.7790287300013,53413.81219704 2025-04-10,12:20:55.000,100,11084903,12645,0,1744287654,12967.895519869991,146.79312699000002,53413.81219704 2025-04-10,12:20:56.000,100,11084896,12605,0,1744287655,12967.915728799991,146.77197960000194,53413.84014552 2025-04-10,12:20:57.000,100,11084866,12685,0,1744287656,12967.908992489996,146.79312699000002,53413.88905536 2025-04-10,12:20:58.000,100,11084914,12605,0,1744287657,12967.956146659992,146.7790287300013,53413.86110688 2025-04-10,12:20:59.000,100,11084914,12485,0,1744287658,12967.976355589992,146.78607786000066,53413.88905536 2025-04-10,12:21:00.000,100,11084871,12925,0,1744287659,12967.969619279997,146.80722524999874,53413.92399096001 2025-04-10,12:21:01.000,100,11084909,12885,0,1744287660,12967.989828209997,146.80017611999938,53413.86110688 2025-04-10,12:21:02.000,100,11084903,12805,0,1744287661,12968.030246069997,146.80722524999874,53413.92399096001 2025-04-10,12:21:03.000,100,11084894,12565,0,1744287662,12968.036982379992,146.82132351000473,53413.91700384 2025-04-10,12:21:04.000,100,11084884,12805,0,1744287663,12968.097609169992,146.8283726400041,53413.903029600006 2025-04-10,12:21:05.000,100,11084875,12805,0,1744287664,12968.097609169992,146.83542177000345,53413.868094 2025-04-10,12:21:06.000,100,11084926,12565,0,1744287665,12968.158235959992,146.82132351000473,53413.96591368 2025-04-10,12:21:07.000,100,11084903,12525,0,1744287666,12968.131290719997,146.89181480999832,53413.93097808 2025-04-10,12:21:08.000,100,11084890,12805,0,1744287667,12968.131290719997,146.88476567999896,53413.91700384 2025-04-10,12:21:09.000,100,11084929,12965,0,1744287668,12968.185181200002,146.89181480999832,53414.0078364 2025-04-10,12:21:10.000,100,11084924,12965,0,1744287669,12968.164972270002,146.90591307000432,53414.049759120004 2025-04-10,12:21:11.000,100,11084876,12485,0,1744287670,12968.138027029992,146.93410959000175,53414.03578488 2025-04-10,12:21:12.000,100,11084906,12765,0,1744287671,12968.164972270002,146.93410959000175,53414.000849280004 2025-04-10,12:21:13.000,100,11084908,12765,0,1744287672,12968.151499649997,146.92001133000304,53414.06373336001 2025-04-10,12:21:14.000,100,11084887,12645,0,1744287673,12968.138027029992,146.99755176000326,53414.06373336001 2025-04-10,12:21:15.000,100,11084849,13005,0,1744287674,12968.124554410002,146.9764043699979,53414.04277200001 2025-04-10,12:21:16.000,100,11084946,12525,0,1744287675,12968.117818099992,146.98345350000454,53414.08469472 2025-04-10,12:21:17.000,100,11084894,12765,0,1744287676,12968.138027029992,146.94820785000047,53414.09866896 2025-04-10,12:21:18.000,100,11084912,12525,0,1744287677,12968.117818099992,146.99755176000326,53414.11264320001 2025-04-10,12:21:19.000,100,11084929,12765,0,1744287678,12968.158235959992,147.03279741000006,53414.13360456 2025-04-10,12:21:20.000,100,11084905,12765,0,1744287679,12968.117818099992,147.03279741000006,53414.1475788 2025-04-10,12:21:21.000,100,11084898,12285,0,1744287680,12968.171708579997,146.99755176000326,53414.17552728 2025-04-10,12:21:22.000,100,11084927,13205,0,1744287681,12968.185181200002,147.03984653999942,53414.22443712 2025-04-10,12:21:23.000,100,11084931,12565,0,1744287682,12968.171708579997,147.03279741000006,53414.18251440001 2025-04-10,12:21:24.000,100,11084912,13005,0,1744287683,12968.212126439998,147.0750921900035,53414.238411360006 2025-04-10,12:21:25.000,100,11084873,12885,0,1744287684,12968.245807990003,147.03279741000006,53414.238411360006 2025-04-10,12:21:26.000,100,11084880,12805,0,1744287685,12968.245807990003,147.0257482800007,53414.30129544 2025-04-10,12:21:27.000,100,11084911,12725,0,1744287686,12968.266016920003,147.00460089000262,53414.28033408001 2025-04-10,12:21:28.000,100,11084901,12565,0,1744287687,12968.306434779988,146.9905026300039,53414.30129544 2025-04-10,12:21:29.000,100,11084913,12965,0,1744287688,12968.333380019998,146.96935523999855,53414.336231040004 2025-04-10,12:21:30.000,100,11084929,12805,0,1744287689,12968.373797879998,146.9623061099992,53414.35020528001 2025-04-10,12:21:31.000,100,11084933,12405,0,1744287690,12968.454633599998,146.93410959000175,53414.39911512001 2025-04-10,12:21:32.000,100,11084914,12965,0,1744287691,12968.461369909994,146.9411587200011,53414.392128 2025-04-10,12:21:33.000,100,11084930,12645,0,1744287692,12968.515260389999,146.89181480999832,53414.42007648 2025-04-10,12:21:34.000,100,11084897,12605,0,1744287693,12968.521996699994,146.91296220000368,53414.406102240006 2025-04-10,12:21:35.000,100,11084894,12645,0,1744287694,12968.60956872999,146.8636182900009,53414.44802496001 2025-04-10,12:21:36.000,100,11084919,12645,0,1744287695,12968.6567229,146.83542177000345,53414.48994768 2025-04-10,12:21:37.000,100,11084891,12685,0,1744287696,12968.683668139995,146.85656916000153,53414.49693480001 2025-04-10,12:21:38.000,100,11084950,12725,0,1744287697,12968.69714076,146.8424709000028,53414.48994768 2025-04-10,12:21:39.000,100,11084928,12485,0,1744287698,12968.703877069995,146.82132351000473,53414.5318704 2025-04-10,12:21:40.000,100,11084888,12605,0,1744287699,12968.73755862,146.78607786000066,53414.524883280006 2025-04-10,12:21:41.000,100,11084860,12965,0,1744287700,12968.73755862,146.75083221000386,53414.58776736 2025-04-10,12:21:42.000,100,11084904,12765,0,1744287701,12968.77124016999,146.73673394999787,53414.58776736 2025-04-10,12:21:43.000,100,11084919,12765,0,1744287702,12968.77797648,146.70148830000107,53414.66462568001 2025-04-10,12:21:44.000,100,11084919,12565,0,1744287703,12968.79818541,146.70853743000043,53414.67859992 2025-04-10,12:21:45.000,100,11084939,12605,0,1744287704,12968.75103123999,146.66624265000428,53414.68558704001 2025-04-10,12:21:46.000,100,11084936,12725,0,1744287705,12968.825130649995,146.64509525999893,53414.73449688001 2025-04-10,12:21:47.000,100,11084952,12685,0,1744287706,12968.79144909999,146.60280048000277,53414.790393840005 2025-04-10,12:21:48.000,100,11084910,12445,0,1744287707,12968.81165802999,146.5957513500034,53414.80436808 2025-04-10,12:21:49.000,100,11084897,12605,0,1744287708,12968.764503859995,146.58870222000405,53414.81135520001 2025-04-10,12:21:50.000,100,11084961,12725,0,1744287709,12968.77124016999,146.58870222000405,53414.839303680004 2025-04-10,12:21:51.000,100,11084938,12685,0,1744287710,12968.77797648,146.55345656999998,53414.92314912 2025-04-10,12:21:52.000,100,11084942,12765,0,1744287711,12968.73755862,146.52526005000254,53414.93712336 2025-04-10,12:21:53.000,100,11084923,12605,0,1744287712,12968.75103123999,146.53935831000126,53414.93712336 2025-04-10,12:21:54.000,100,11084926,12765,0,1744287713,12968.764503859995,146.49001439999847,53414.94411048 2025-04-10,12:21:55.000,100,11084933,12885,0,1744287714,12968.75103123999,146.46181788000104,53414.94411048 2025-04-10,12:21:56.000,100,11084901,12765,0,1744287715,12968.73082230999,146.4336213600036,53415.01398168 2025-04-10,12:21:57.000,100,11084941,12605,0,1744287716,12968.77797648,146.42657223000424,53415.00000744001 2025-04-10,12:21:58.000,100,11084934,12965,0,1744287717,12968.73755862,146.3842774500008,53415.08385288 2025-04-10,12:21:59.000,100,11084891,12525,0,1744287718,12968.764503859995,146.35608093000337,53415.06289152 2025-04-10,12:22:00.000,100,11084932,12885,0,1744287719,12968.764503859995,146.33493353999802,53415.06987864001 2025-04-10,12:22:01.000,100,11084921,12725,0,1744287720,12968.77797648,146.32788440999866,53415.11878848001 2025-04-10,12:22:02.000,100,11084927,12605,0,1744287721,12968.75776755,146.26444224000443,53415.13276272 2025-04-10,12:22:03.000,100,11084965,12685,0,1744287722,12968.79144909999,146.26444224000443,53415.11180136 2025-04-10,12:22:04.000,100,11084921,12765,0,1744287723,12968.764503859995,146.222147460001,53415.14673696001 2025-04-10,12:22:05.000,100,11084901,12605,0,1744287724,12968.77797648,146.1869018100042,53415.15372408 2025-04-10,12:22:06.000,100,11084912,12565,0,1744287725,12968.784712789995,146.1375579000014,53415.1607112 2025-04-10,12:22:07.000,100,11084931,12365,0,1744287726,12968.77124016999,146.10936138000397,53415.223595280004 2025-04-10,12:22:08.000,100,11084938,12725,0,1744287727,12968.79818541,146.04591921000247,53415.2305824 2025-04-10,12:22:09.000,100,11084884,12565,0,1744287728,12968.81839434,146.04591921000247,53415.25853088 2025-04-10,12:22:10.000,100,11084927,12885,0,1744287729,12968.885757439995,145.9754279100016,53415.25154376 2025-04-10,12:22:11.000,100,11084935,12645,0,1744287730,12968.865548509995,145.96132965000288,53415.26551800001 2025-04-10,12:22:12.000,100,11084886,12725,0,1744287731,12968.83186695999,145.91903486999945,53415.32141496 2025-04-10,12:22:13.000,100,11084924,12645,0,1744287732,12968.865548509995,145.86264183000458,53415.32141496 2025-04-10,12:22:14.000,100,11084912,12645,0,1744287733,12968.81165802999,145.86264183000458,53415.342376320004 2025-04-10,12:22:15.000,100,11084922,12565,0,1744287734,12968.83186695999,145.83444530999986,53415.37731192 2025-04-10,12:22:16.000,100,11084950,12925,0,1744287735,12968.79144909999,145.84854356999858,53415.35635056001 2025-04-10,12:22:17.000,100,11084923,12645,0,1744287736,12968.804921719995,145.79919966000307,53415.40526040001 2025-04-10,12:22:18.000,100,11084925,12565,0,1744287737,12968.804921719995,145.75690487999964,53415.42622176 2025-04-10,12:22:19.000,100,11084924,12525,0,1744287738,12968.79144909999,145.763954009999,53415.45417024001 2025-04-10,12:22:20.000,100,11084895,12845,0,1744287739,12968.71734969,145.7287083600022,53415.49609296 2025-04-10,12:22:21.000,100,11084898,12805,0,1744287740,12968.683668139995,145.7287083600022,53415.531028560006 2025-04-10,12:22:22.000,100,11084910,12365,0,1744287741,12968.663459209994,145.71461010000348,53415.510067200004 2025-04-10,12:22:23.000,100,11084887,12725,0,1744287742,12968.61630504,145.6793644499994,53415.51705432 2025-04-10,12:22:24.000,100,11084943,12765,0,1744287743,12968.562414559994,145.67231532000005,53415.531028560006 2025-04-10,12:22:25.000,100,11084902,12725,0,1744287744,12968.521996699994,145.64411880000262,53415.52404144001 2025-04-10,12:22:26.000,100,11084951,12605,0,1744287745,12968.474842529999,145.58772576000047,53415.558977040004 2025-04-10,12:22:27.000,100,11084854,12405,0,1744287746,12968.387270499989,145.57362750000175,53415.5450028 2025-04-10,12:22:28.000,100,11084888,12845,0,1744287747,12968.387270499989,145.58772576000047,53415.62186112001 2025-04-10,12:22:29.000,100,11084935,12565,0,1744287748,12968.333380019998,145.5454309800043,53415.60089976001 2025-04-10,12:22:30.000,100,11084915,12725,0,1744287749,12968.252544299998,145.51018533000024,53415.58692552 2025-04-10,12:22:31.000,100,11084951,12645,0,1744287750,12968.218862749993,145.48903794000216,53415.5450028 2025-04-10,12:22:32.000,100,11084914,12845,0,1744287751,12968.185181200002,145.46084142000473,53415.63583536 2025-04-10,12:22:33.000,100,11084901,12365,0,1744287752,12968.124554410002,145.47493968000344,53415.579938400006 2025-04-10,12:22:34.000,100,11084912,12965,0,1744287753,12968.097609169992,145.40444838000258,53415.628848240005 2025-04-10,12:22:35.000,100,11084956,12885,0,1744287754,12968.010037139997,145.42559577000065,53415.60788688 2025-04-10,12:22:36.000,100,11084918,12685,0,1744287755,12968.010037139997,145.40444838000258,53415.60788688 2025-04-10,12:22:37.000,100,11084984,12285,0,1744287756,12967.983091900001,145.3833009900045,53415.579938400006 2025-04-10,12:22:38.000,100,11084972,12845,0,1744287757,12967.929201419996,145.34805534000043,53415.57295128001 2025-04-10,12:22:39.000,100,11084875,12445,0,1744287758,12967.902256180001,145.3339570800017,53415.64282248 2025-04-10,12:22:40.000,100,11084891,12605,0,1744287759,12967.82142046,145.3339570800017,53415.628848240005 2025-04-10,12:22:41.000,100,11084903,12565,0,1744287760,12967.787738909996,145.28461316999892,53415.63583536 2025-04-10,12:22:42.000,100,11084879,13005,0,1744287761,12967.828156769996,145.30576056000427,53415.70570656 2025-04-10,12:22:43.000,100,11084947,12645,0,1744287762,12967.74058474,145.2705149100002,53415.64282248 2025-04-10,12:22:44.000,100,11084934,12805,0,1744287763,12967.69343056999,145.29166229999828,53415.60089976001 2025-04-10,12:22:45.000,100,11084913,12645,0,1744287764,12967.626067469995,145.29166229999828,53415.60788688 2025-04-10,12:22:46.000,100,11084911,13165,0,1744287765,12967.585649609995,145.27756403999956,53415.60788688 2025-04-10,12:22:47.000,100,11084933,12645,0,1744287766,12967.53175912999,145.2705149100002,53415.614874 2025-04-10,12:22:48.000,100,11084914,12565,0,1744287767,12967.484604959995,145.25641665000148,53415.63583536 2025-04-10,12:22:49.000,100,11084936,12485,0,1744287768,12967.43745079,145.27756403999956,53415.55198992001 2025-04-10,12:22:50.000,100,11084916,12485,0,1744287769,12967.403769239994,145.27756403999956,53415.62186112001 2025-04-10,12:22:51.000,100,11084906,12645,0,1744287770,12967.336406139999,145.27756403999956,53415.60089976001 2025-04-10,12:22:52.000,100,11084902,12445,0,1744287771,12967.343142449994,145.319858820003,53415.58692552 2025-04-10,12:22:53.000,100,11084902,12605,0,1744287772,12967.302724589994,145.29871143000491,53415.58692552 2025-04-10,12:22:54.000,100,11084885,12685,0,1744287773,12967.275779349999,145.32690795000235,53415.56596416 2025-04-10,12:22:55.000,100,11084907,12765,0,1744287774,12967.194943629998,145.34100621000107,53415.56596416 2025-04-10,12:22:56.000,100,11084902,12925,0,1744287775,12967.154525769998,145.32690795000235,53415.531028560006 2025-04-10,12:22:57.000,100,11084887,12605,0,1744287776,12967.127580529988,145.31280969000363,53415.49609296 2025-04-10,12:22:58.000,100,11084879,12485,0,1744287777,12967.093898979998,145.36215359999915,53415.510067200004 2025-04-10,12:22:59.000,100,11084898,12765,0,1744287778,12967.080426359993,145.3551044699998,53415.531028560006 2025-04-10,12:23:00.000,100,11084860,12805,0,1744287779,12967.060217429993,145.36215359999915,53415.46814448 2025-04-10,12:23:01.000,100,11084909,12445,0,1744287780,12967.053481119998,145.36215359999915,53415.461157360005 2025-04-10,12:23:02.000,100,11084877,12685,0,1744287781,12967.013063259998,145.36215359999915,53415.440196 2025-04-10,12:23:03.000,100,11084907,12605,0,1744287782,12966.979381709993,145.3551044699998,53415.40526040001 2025-04-10,12:23:04.000,100,11084934,12525,0,1744287783,12966.986118020002,145.34100621000107,53415.42622176 2025-04-10,12:23:05.000,100,11084929,12525,0,1744287784,12966.965909090002,145.37625185999786,53415.440196 2025-04-10,12:23:06.000,100,11084933,12125,0,1744287785,12966.905282300002,145.36215359999915,53415.3703248 2025-04-10,12:23:07.000,100,11084896,12645,0,1744287786,12966.912018609997,145.34805534000043,53415.40526040001 2025-04-10,12:23:08.000,100,11084909,12765,0,1744287787,12966.912018609997,145.3833009900045,53415.37731192 2025-04-10,12:23:09.000,100,11084927,12765,0,1744287788,12966.891809679997,145.40444838000258,53415.440196 2025-04-10,12:23:10.000,100,11084919,12765,0,1744287789,12966.918754919992,145.3551044699998,53415.412247520006 2025-04-10,12:23:11.000,100,11084875,12965,0,1744287790,12966.871600749997,145.40444838000258,53415.37731192 2025-04-10,12:23:12.000,100,11084911,12485,0,1744287791,12966.797501339992,145.44674315999873,53415.37731192 2025-04-10,12:23:13.000,100,11084912,12605,0,1744287792,12966.770556099997,145.4537922899981,53415.3004536 2025-04-10,12:23:14.000,100,11084853,12485,0,1744287793,12966.750347169997,145.47493968000344,53415.31442784001 2025-04-10,12:23:15.000,100,11084915,12565,0,1744287794,12966.777292409992,145.47493968000344,53415.3004536 2025-04-10,12:23:16.000,100,11084905,12645,0,1744287795,12966.804237650002,145.5172344599996,53415.27250512 2025-04-10,12:23:17.000,100,11084919,12885,0,1744287796,12966.743610860001,145.52428358999896,53415.23756952001 2025-04-10,12:23:18.000,100,11084880,12645,0,1744287797,12966.709929309996,145.5454309800043,53415.2305824 2025-04-10,12:23:19.000,100,11084888,12845,0,1744287798,12966.736874549992,145.5806766300011,53415.26551800001 2025-04-10,12:23:20.000,100,11084887,12805,0,1744287799,12966.716665619992,145.58772576000047,53415.223595280004 2025-04-10,12:23:21.000,100,11084909,12885,0,1744287800,12966.723401930001,145.6300205400039,53415.244556640006 2025-04-10,12:23:22.000,100,11084902,12765,0,1744287801,12966.696456689991,145.65821706000133,53415.26551800001 2025-04-10,12:23:23.000,100,11084955,12685,0,1744287802,12966.689720379996,145.64411880000262,53415.20962104 2025-04-10,12:23:24.000,100,11084950,12445,0,1744287803,12966.703193000001,145.6652661900007,53415.18167256 2025-04-10,12:23:25.000,100,11084869,12685,0,1744287804,12966.703193000001,145.70756097000412,53415.1607112 2025-04-10,12:23:26.000,100,11084888,12685,0,1744287805,12966.716665619992,145.74280662000092,53415.11878848001 2025-04-10,12:23:27.000,100,11084893,12485,0,1744287806,12966.696456689991,145.72165923000284,53415.125775600005 2025-04-10,12:23:28.000,100,11084951,12285,0,1744287807,12966.723401930001,145.73575749000156,53415.13974984 2025-04-10,12:23:29.000,100,11084919,12685,0,1744287808,12966.736874549992,145.75690487999964,53415.13276272 2025-04-10,12:23:30.000,100,11084948,12605,0,1744287809,12966.750347169997,145.763954009999,53415.06987864001 2025-04-10,12:23:31.000,100,11084923,12685,0,1744287810,12966.777292409992,145.763954009999,53415.06987864001 2025-04-10,12:23:32.000,100,11084923,12765,0,1744287811,12966.750347169997,145.77805226999772,53415.04891728001 2025-04-10,12:23:33.000,100,11084940,12565,0,1744287812,12966.790765029997,145.8132979200018,53415.02096880001 2025-04-10,12:23:34.000,100,11084963,12565,0,1744287813,12966.837919199992,145.78510140000435,53415.06987864001 2025-04-10,12:23:35.000,100,11084891,12845,0,1744287814,12966.837919199992,145.7921505300037,53415.006994560004 2025-04-10,12:23:36.000,100,11084909,12965,0,1744287815,12966.891809679997,145.82034705000115,53414.97205896 2025-04-10,12:23:37.000,100,11084950,12605,0,1744287816,12966.885073370002,145.82034705000115,53415.02096880001 2025-04-10,12:23:38.000,100,11084854,12645,0,1744287817,12966.932227539997,145.8132979200018,53415.006994560004 2025-04-10,12:23:39.000,100,11084897,12765,0,1744287818,12966.918754919992,145.80624879000243,53414.958084720005 2025-04-10,12:23:40.000,100,11084916,12765,0,1744287819,12966.912018609997,145.83444530999986,53414.958084720005 2025-04-10,12:23:41.000,100,11084938,12605,0,1744287820,12966.938963849992,145.8132979200018,53414.916162 2025-04-10,12:23:42.000,100,11084899,12725,0,1744287821,12966.932227539997,145.84854356999858,53414.97205896 2025-04-10,12:23:43.000,100,11084924,12805,0,1744287822,12966.945700160002,145.8767400900033,53414.92314912 2025-04-10,12:23:44.000,100,11084892,12645,0,1744287823,12966.952436469997,145.88378922000265,53414.93013624001 2025-04-10,12:23:45.000,100,11084929,12725,0,1744287824,12966.945700160002,145.90493661000073,53414.88122640001 2025-04-10,12:23:46.000,100,11084907,12765,0,1744287825,12966.965909090002,145.89788748000137,53414.92314912 2025-04-10,12:23:47.000,100,11084908,12805,0,1744287826,12967.006326950002,145.95428052000352,53414.88122640001 2025-04-10,12:23:48.000,100,11084901,12885,0,1744287827,12967.026535880002,146.03182095000375,53414.860265040006 2025-04-10,12:23:49.000,100,11084937,12605,0,1744287828,12967.019799569993,146.0106735599984,53414.839303680004 2025-04-10,12:23:50.000,100,11084917,12885,0,1744287829,12967.026535880002,146.04591921000247,53414.85327792001 2025-04-10,12:23:51.000,100,11084906,12805,0,1744287830,12967.046744810003,146.0741157299999,53414.81834232 2025-04-10,12:23:52.000,100,11084900,13045,0,1744287831,12967.033272189998,146.09526311999798,53414.81135520001 2025-04-10,12:23:53.000,100,11084942,12605,0,1744287832,12967.040008499993,146.14460703000077,53414.80436808 2025-04-10,12:23:54.000,100,11084866,12685,0,1744287833,12967.033272189998,146.1587052899995,53414.8462908 2025-04-10,12:23:55.000,100,11084886,12845,0,1744287834,12967.073690049998,146.1869018100042,53414.8462908 2025-04-10,12:23:56.000,100,11084902,12725,0,1744287835,12967.060217429993,146.23624571999972,53414.83231656001 2025-04-10,12:23:57.000,100,11084916,12525,0,1744287836,12967.100635289993,146.2573931099978,53414.790393840005 2025-04-10,12:23:58.000,100,11084902,12605,0,1744287837,12967.093898979998,146.25034397999843,53414.790393840005 2025-04-10,12:23:59.000,100,11084863,12685,0,1744287838,12967.134316839998,146.31378614999994,53414.74847112 2025-04-10,12:24:00.000,100,11084920,12605,0,1744287839,12967.107371599988,146.37722832000145,53414.74847112 2025-04-10,12:24:01.000,100,11084934,12565,0,1744287840,12967.154525769998,146.37722832000145,53414.76943248 2025-04-10,12:24:02.000,100,11084950,12685,0,1744287841,12967.134316839998,146.42657223000424,53414.76244536001 2025-04-10,12:24:03.000,100,11084894,12965,0,1744287842,12967.188207319989,146.45476875000168,53414.7764196 2025-04-10,12:24:04.000,100,11084930,12925,0,1744287843,12967.215152559998,146.49706352999783,53414.741484000006 2025-04-10,12:24:05.000,100,11084918,12725,0,1744287844,12967.201679939993,146.46181788000104,53414.7764196 2025-04-10,12:24:06.000,100,11084894,12965,0,1744287845,12967.221888869994,146.51116179000383,53414.741484000006 2025-04-10,12:24:07.000,100,11084928,12485,0,1744287846,12967.248834109989,146.55345656999998,53414.741484000006 2025-04-10,12:24:08.000,100,11084882,12805,0,1744287847,12967.295988279999,146.5675548299987,53414.73449688001 2025-04-10,12:24:09.000,100,11084936,12765,0,1744287848,12967.322933519994,146.58870222000405,53414.76943248 2025-04-10,12:24:10.000,100,11084918,12445,0,1744287849,12967.32966982999,146.63804612999957,53414.720522640004 2025-04-10,12:24:11.000,100,11084922,12725,0,1744287850,12967.34987875999,146.64509525999893,53414.68558704001 2025-04-10,12:24:12.000,100,11084902,12925,0,1744287851,12967.403769239994,146.680340910003,53414.67859992 2025-04-10,12:24:13.000,100,11084902,12765,0,1744287852,12967.45092340999,146.7155865599998,53414.692574160006 2025-04-10,12:24:14.000,100,11084937,12805,0,1744287853,12967.504813889995,146.75083221000386,53414.671612800004 2025-04-10,12:24:15.000,100,11084880,12685,0,1744287854,12967.57217698999,146.7790287300013,53414.720522640004 2025-04-10,12:24:16.000,100,11084891,12805,0,1744287855,12967.61259484999,146.83542177000345,53414.74847112 2025-04-10,12:24:17.000,100,11084925,12565,0,1744287856,12967.646276399995,146.8424709000028,53414.73449688001 2025-04-10,12:24:18.000,100,11084943,12645,0,1744287857,12967.70016688,146.88476567999896,53414.71353552001 2025-04-10,12:24:19.000,100,11084884,12805,0,1744287858,12967.72037581,146.91296220000368,53414.71353552001 2025-04-10,12:24:20.000,100,11084886,12605,0,1744287859,12967.80121153,146.94820785000047,53414.75545824 2025-04-10,12:24:21.000,100,11084879,12605,0,1744287860,12967.834893079991,146.99755176000326,53414.75545824 2025-04-10,12:24:22.000,100,11084861,12605,0,1744287861,12967.895519869991,147.01869915000134,53414.7764196 2025-04-10,12:24:23.000,100,11084892,12805,0,1744287862,12967.902256180001,147.0257482800007,53414.76943248 2025-04-10,12:24:24.000,100,11084907,12605,0,1744287863,12967.942674040001,147.0750921900035,53414.74847112 2025-04-10,12:24:25.000,100,11084933,12805,0,1744287864,12967.976355589992,147.0891904500022,53414.741484000006 2025-04-10,12:24:26.000,100,11084933,12565,0,1744287865,12967.983091900001,147.13148522999836,53414.7764196 2025-04-10,12:24:27.000,100,11084893,12445,0,1744287866,12968.016773449992,147.15263262000371,53414.71353552001 2025-04-10,12:24:28.000,100,11084908,13085,0,1744287867,12968.036982379992,147.22312392000458,53414.790393840005 2025-04-10,12:24:29.000,100,11084907,12925,0,1744287868,12968.030246069997,147.29361521999817,53414.78340672001 2025-04-10,12:24:30.000,100,11084912,12765,0,1744287869,12968.090872859997,147.31476261000353,53414.80436808 2025-04-10,12:24:31.000,100,11084911,12805,0,1744287870,12968.097609169992,147.3711556499984,53414.81834232 2025-04-10,12:24:32.000,100,11084962,12725,0,1744287871,12968.104345480002,147.3852539100044,53414.82532944 2025-04-10,12:24:33.000,100,11084895,12765,0,1744287872,12968.117818099992,147.45574520999799,53414.80436808 2025-04-10,12:24:34.000,100,11084933,12845,0,1744287873,12968.158235959992,147.51213825000013,53414.79738096 2025-04-10,12:24:35.000,100,11084914,12605,0,1744287874,12968.205390130002,147.56148216000292,53414.7764196 2025-04-10,12:24:36.000,100,11084925,12685,0,1744287875,12968.245807990003,147.60377693999908,53414.790393840005 2025-04-10,12:24:37.000,100,11084891,12445,0,1744287876,12968.245807990003,147.60377693999908,53414.790393840005 2025-04-10,12:24:38.000,100,11084936,12605,0,1744287877,12968.245807990003,147.6460717200025,53414.790393840005 2025-04-10,12:24:39.000,100,11084887,12765,0,1744287878,12968.286225849988,147.67426823999995,53414.82532944 2025-04-10,12:24:40.000,100,11084913,12765,0,1744287879,12968.367061569988,147.68836649999866,53414.81834232 2025-04-10,12:24:41.000,100,11084944,12885,0,1744287880,12968.414215739998,147.78000519000489,53414.8462908 2025-04-10,12:24:42.000,100,11084906,12605,0,1744287881,12968.481578839994,147.78705432000424,53414.81834232 2025-04-10,12:24:43.000,100,11084912,12365,0,1744287882,12968.495051459999,147.82229997000104,53414.81834232 2025-04-10,12:24:44.000,100,11084895,12805,0,1744287883,12968.555678249999,147.87164388000383,53414.81834232 2025-04-10,12:24:45.000,100,11084909,12405,0,1744287884,12968.61630504,147.86459475000447,53414.80436808 2025-04-10,12:24:46.000,100,11084892,12765,0,1744287885,12968.663459209994,147.92098778999934,53414.790393840005 2025-04-10,12:24:47.000,100,11084856,12605,0,1744287886,12968.724085999995,147.9421351800047,53414.82532944 2025-04-10,12:24:48.000,100,11084889,12605,0,1744287887,12968.77124016999,147.92098778999934,53414.790393840005 2025-04-10,12:24:49.000,100,11084877,12725,0,1744287888,12968.825130649995,147.95623344000342,53414.860265040006 2025-04-10,12:24:50.000,100,11084919,12645,0,1744287889,12968.87228481999,147.98442996000085,53414.8462908 2025-04-10,12:24:51.000,100,11084899,12645,0,1744287890,12968.89923006,148.00557734999893,53414.86725216 2025-04-10,12:24:52.000,100,11084845,12765,0,1744287891,12968.966593159996,148.00557734999893,53414.85327792001 2025-04-10,12:24:53.000,100,11084914,12765,0,1744287892,12969.007011019996,148.040823000003,53414.8462908 2025-04-10,12:24:54.000,100,11084957,12925,0,1744287893,12969.027219949996,148.08311777999916,53414.860265040006 2025-04-10,12:24:55.000,100,11084906,12965,0,1744287894,12969.0609015,148.04787213000236,53414.888213520004 2025-04-10,12:24:56.000,100,11084954,12845,0,1744287895,12969.101319360001,148.06197039000108,53414.916162 2025-04-10,12:24:57.000,100,11084925,12885,0,1744287896,12969.128264599996,148.11836343000323,53414.92314912 2025-04-10,12:24:58.000,100,11084909,12885,0,1744287897,12969.161946150001,148.11836343000323,53414.89520064 2025-04-10,12:24:59.000,100,11084925,12805,0,1744287898,12969.182155080001,148.16065820999938,53414.92314912 2025-04-10,12:25:00.000,100,11084931,12685,0,1744287899,12969.202364010001,148.19590386000345,53414.93013624001 2025-04-10,12:25:01.000,100,11084934,12765,0,1744287900,12969.269727109997,148.21000212000217,53414.97205896 2025-04-10,12:25:02.000,100,11084930,13125,0,1744287901,12969.303408660002,148.23114951000025,53414.99302032 2025-04-10,12:25:03.000,100,11084862,12565,0,1744287902,12969.316881279992,148.24524776999897,53414.93712336 2025-04-10,12:25:04.000,100,11084904,12645,0,1744287903,12969.343826520002,148.2593460299977,53414.97205896 2025-04-10,12:25:05.000,100,11084909,12845,0,1744287904,12969.404453310002,148.27344429000368,53414.99302032 2025-04-10,12:25:06.000,100,11084860,13005,0,1744287905,12969.424662240002,148.30164081000112,53415.02096880001 2025-04-10,12:25:07.000,100,11084879,12805,0,1744287906,12969.444871170002,148.25229689999833,53415.006994560004 2025-04-10,12:25:08.000,100,11084952,12605,0,1744287907,12969.525706889988,148.27344429000368,53414.96507184 2025-04-10,12:25:09.000,100,11084902,12645,0,1744287908,12969.572861059998,148.27344429000368,53414.97205896 2025-04-10,12:25:10.000,100,11084917,12525,0,1744287909,12969.620015229993,148.30164081000112,53415.04193016 2025-04-10,12:25:11.000,100,11084915,12565,0,1744287910,12969.653696779998,148.31573906999984,53415.01398168 2025-04-10,12:25:12.000,100,11084910,12725,0,1744287911,12969.721059879994,148.3227881999992,53415.03494304 2025-04-10,12:25:13.000,100,11084905,12765,0,1744287912,12969.76821404999,148.28049342000304,53415.006994560004 2025-04-10,12:25:14.000,100,11084863,12525,0,1744287913,12969.80863190999,148.2593460299977,53415.006994560004 2025-04-10,12:25:15.000,100,11084918,12965,0,1744287914,12969.801895599994,148.2593460299977,53415.055904400004 2025-04-10,12:25:16.000,100,11084913,12565,0,1744287915,12969.84904976999,148.26639516000432,53415.04891728001 2025-04-10,12:25:17.000,100,11084906,12765,0,1744287916,12969.882731319994,148.26639516000432,53415.04193016 2025-04-10,12:25:18.000,100,11084918,12845,0,1744287917,12969.91641287,148.2875425500024,53415.03494304 2025-04-10,12:25:19.000,100,11084893,12845,0,1744287918,12969.963567039995,148.27344429000368,53415.10481424 2025-04-10,12:25:20.000,100,11084896,12805,0,1744287919,12969.983775969995,148.30164081000112,53415.06987864001 2025-04-10,12:25:21.000,100,11084937,12885,0,1744287920,12969.99724859,148.31573906999984,53415.076865760006 2025-04-10,12:25:22.000,100,11084915,12685,0,1744287921,12970.03093013999,148.28049342000304,53415.14673696001 2025-04-10,12:25:23.000,100,11084912,13045,0,1744287922,12970.044402759995,148.28049342000304,53415.1607112 2025-04-10,12:25:24.000,100,11084902,12805,0,1744287923,12970.024193829995,148.29459168000176,53415.11180136 2025-04-10,12:25:25.000,100,11084890,12765,0,1744287924,12970.09829324,148.28049342000304,53415.125775600005 2025-04-10,12:25:26.000,100,11084921,12725,0,1744287925,12970.084820619995,148.3227881999992,53415.15372408 2025-04-10,12:25:27.000,100,11084910,12725,0,1744287926,12970.11176585999,148.32983732999855,53415.15372408 2025-04-10,12:25:28.000,100,11084882,12885,0,1744287927,12970.09829324,148.32983732999855,53415.174685440004 2025-04-10,12:25:29.000,100,11084878,12765,0,1744287928,12970.15892003,148.3509847200039,53415.20962104 2025-04-10,12:25:30.000,100,11084889,12925,0,1744287929,12970.15218371999,148.31573906999984,53415.18167256 2025-04-10,12:25:31.000,100,11084849,12605,0,1744287930,12970.15892003,148.29459168000176,53415.18167256 2025-04-10,12:25:32.000,100,11084940,12965,0,1744287931,12970.13197478999,148.30868994000048,53415.1607112 2025-04-10,12:25:33.000,100,11084922,12805,0,1744287932,12970.19260157999,148.30164081000112,53415.21660816001 2025-04-10,12:25:34.000,100,11084894,12525,0,1744287933,12970.21954682,148.26639516000432,53415.18167256 2025-04-10,12:25:35.000,100,11084913,12725,0,1744287934,12970.273437299991,148.29459168000176,53415.2305824 2025-04-10,12:25:36.000,100,11084903,12565,0,1744287935,12970.266700989996,148.2593460299977,53415.223595280004 2025-04-10,12:25:37.000,100,11084906,12845,0,1744287936,12970.273437299991,148.26639516000432,53415.25853088 2025-04-10,12:25:38.000,100,11084894,12725,0,1744287937,12970.307118849996,148.2381986399996,53415.21660816001 2025-04-10,12:25:39.000,100,11084916,12965,0,1744287938,12970.313855159991,148.19590386000345,53415.195646800006 2025-04-10,12:25:40.000,100,11084918,12805,0,1744287939,12970.320591470001,148.18180560000474,53415.2305824 2025-04-10,12:25:41.000,100,11084913,12445,0,1744287940,12970.300382540001,148.18180560000474,53415.244556640006 2025-04-10,12:25:42.000,100,11084872,12645,0,1744287941,12970.327327779996,148.16770733999874,53415.25154376 2025-04-10,12:25:43.000,100,11084943,12925,0,1744287942,12970.320591470001,148.16770733999874,53415.18865968001 2025-04-10,12:25:44.000,100,11084870,12445,0,1744287943,12970.266700989996,148.11131430000387,53415.26551800001 2025-04-10,12:25:45.000,100,11084887,12685,0,1744287944,12970.25996468,148.1254125600026,53415.27949224 2025-04-10,12:25:46.000,100,11084897,12805,0,1744287945,12970.280173610001,148.1395108200013,53415.27250512 2025-04-10,12:25:47.000,100,11084921,12605,0,1744287946,12970.293646229991,148.11836343000323,53415.25853088 2025-04-10,12:25:48.000,100,11084927,12605,0,1744287947,12970.286909919996,148.13246169000195,53415.25853088 2025-04-10,12:25:49.000,100,11084887,12965,0,1744287948,12970.206074199996,148.13246169000195,53415.27949224 2025-04-10,12:25:50.000,100,11084896,12765,0,1744287949,12970.206074199996,148.1254125600026,53415.27250512 2025-04-10,12:25:51.000,100,11084899,13005,0,1744287950,12970.15892003,148.13246169000195,53415.27250512 2025-04-10,12:25:52.000,100,11084931,12805,0,1744287951,12970.13197478999,148.13246169000195,53415.25853088 2025-04-10,12:25:53.000,100,11084917,12685,0,1744287952,12970.1387111,148.1395108200013,53415.25853088 2025-04-10,12:25:54.000,100,11084910,12765,0,1744287953,12970.125238479995,148.1395108200013,53415.25154376 2025-04-10,12:25:55.000,100,11084887,12765,0,1744287954,12970.105029549995,148.16065820999938,53415.195646800006 2025-04-10,12:25:56.000,100,11084894,12885,0,1744287955,12970.09155692999,148.16065820999938,53415.25154376 2025-04-10,12:25:57.000,100,11084911,12685,0,1744287956,12970.05113906999,148.15360908000002,53415.27250512 2025-04-10,12:25:58.000,100,11084940,12485,0,1744287957,12970.05787538,148.1888547300041,53415.27250512 2025-04-10,12:25:59.000,100,11084894,12845,0,1744287958,12970.05113906999,148.16770733999874,53415.223595280004 2025-04-10,12:26:00.000,100,11084868,12525,0,1744287959,12970.05113906999,148.16065820999938,53415.18865968001 2025-04-10,12:26:01.000,100,11084923,12685,0,1744287960,12970.05787538,148.1747564699981,53415.174685440004 2025-04-10,12:26:02.000,100,11084887,12685,0,1744287961,12970.05113906999,148.1888547300041,53415.223595280004 2025-04-10,12:26:03.000,100,11084884,12805,0,1744287962,12970.05787538,148.1747564699981,53415.21660816001 2025-04-10,12:26:04.000,100,11084903,12645,0,1744287963,12970.05787538,148.1747564699981,53415.18865968001 2025-04-10,12:26:05.000,100,11084905,12685,0,1744287964,12970.09155692999,148.1747564699981,53415.2305824 2025-04-10,12:26:06.000,100,11084918,12925,0,1744287965,12970.084820619995,148.1888547300041,53415.125775600005 2025-04-10,12:26:07.000,100,11084896,12565,0,1744287966,12970.1387111,148.1747564699981,53415.174685440004 2025-04-10,12:26:08.000,100,11084918,12845,0,1744287967,12970.125238479995,148.2029529900028,53415.1607112 2025-04-10,12:26:09.000,100,11084921,12925,0,1744287968,12970.11176585999,148.18180560000474,53415.1607112 2025-04-10,12:26:10.000,100,11084918,12645,0,1744287969,12970.13197478999,148.2029529900028,53415.14673696001 2025-04-10,12:26:11.000,100,11084905,12845,0,1744287970,12970.1387111,148.23114951000025,53415.125775600005 2025-04-10,12:26:12.000,100,11084893,12965,0,1744287971,12970.185865269996,148.2381986399996,53415.174685440004 2025-04-10,12:26:13.000,100,11084903,12645,0,1744287972,12970.165656339996,148.21000212000217,53415.174685440004 2025-04-10,12:26:14.000,100,11084906,12725,0,1744287973,12970.125238479995,148.2381986399996,53415.174685440004 2025-04-10,12:26:15.000,100,11084917,12805,0,1744287974,12970.1387111,148.2241003800009,53415.1607112 2025-04-10,12:26:16.000,100,11084911,12605,0,1744287975,12970.11176585999,148.21000212000217,53415.16769832001 2025-04-10,12:26:17.000,100,11084887,12685,0,1744287976,12970.11850217,148.2241003800009,53415.13276272 2025-04-10,12:26:18.000,100,11084914,12485,0,1744287977,12970.105029549995,148.2241003800009,53415.174685440004 2025-04-10,12:26:19.000,100,11084910,12685,0,1744287978,12970.084820619995,148.21000212000217,53415.15372408 2025-04-10,12:26:20.000,100,11084943,12525,0,1744287979,12970.11176585999,148.2241003800009,53415.195646800006 2025-04-10,12:26:21.000,100,11084909,12725,0,1744287980,12970.09829324,148.23114951000025,53415.1607112 2025-04-10,12:26:22.000,100,11084917,12485,0,1744287981,12970.105029549995,148.24524776999897,53415.18167256 2025-04-10,12:26:23.000,100,11084928,12445,0,1744287982,12970.09155692999,148.2241003800009,53415.174685440004 2025-04-10,12:26:24.000,100,11084915,12405,0,1744287983,12970.11176585999,148.2241003800009,53415.1607112 2025-04-10,12:26:25.000,100,11084948,12605,0,1744287984,12970.105029549995,148.21705125000153,53415.1607112 2025-04-10,12:26:26.000,100,11084923,12685,0,1744287985,12970.105029549995,148.19590386000345,53415.14673696001 2025-04-10,12:26:27.000,100,11084951,12525,0,1744287986,12970.11850217,148.2029529900028,53415.14673696001 2025-04-10,12:26:28.000,100,11084918,12685,0,1744287987,12970.09829324,148.19590386000345,53415.1607112 2025-04-10,12:26:29.000,100,11084923,12445,0,1744287988,12970.09829324,148.2029529900028,53415.14673696001 2025-04-10,12:26:30.000,100,11084952,12605,0,1744287989,12970.084820619995,148.18180560000474,53415.195646800006 2025-04-10,12:26:31.000,100,11084905,12565,0,1744287990,12970.03766645,148.1747564699981,53415.1607112 2025-04-10,12:26:32.000,100,11084908,12645,0,1744287991,12970.03766645,148.19590386000345,53415.125775600005 2025-04-10,12:26:33.000,100,11084938,12805,0,1744287992,12970.024193829995,148.2029529900028,53415.14673696001 2025-04-10,12:26:34.000,100,11084951,12685,0,1744287993,12970.003984899995,148.19590386000345,53415.10481424 2025-04-10,12:26:35.000,100,11084950,12725,0,1744287994,12970.003984899995,148.1888547300041,53415.14673696001 2025-04-10,12:26:36.000,100,11084927,12805,0,1744287995,12969.99051227999,148.16065820999938,53415.13276272 2025-04-10,12:26:37.000,100,11084956,12645,0,1744287996,12969.95009441999,148.1888547300041,53415.174685440004 2025-04-10,12:26:38.000,100,11084887,12605,0,1744287997,12969.95683073,148.21000212000217,53415.1607112 2025-04-10,12:26:39.000,100,11084965,12645,0,1744287998,12969.923149179995,148.1747564699981,53415.11878848001 2025-04-10,12:26:40.000,100,11084912,12725,0,1744287999,12969.902940249995,148.21000212000217,53415.08385288 2025-04-10,12:26:41.000,100,11084920,12605,0,1744288000,12969.923149179995,148.23114951000025,53415.09084 2025-04-10,12:26:42.000,100,11084903,12605,0,1744288001,12969.91641287,148.2029529900028,53415.11180136 2025-04-10,12:26:43.000,100,11084955,12565,0,1744288002,12969.95009441999,148.21705125000153,53415.13276272 2025-04-10,12:26:44.000,100,11084948,12725,0,1744288003,12969.9366218,148.2241003800009,53415.09782712001 2025-04-10,12:26:45.000,100,11084970,12485,0,1744288004,12969.89620394,148.2381986399996,53415.076865760006 2025-04-10,12:26:46.000,100,11084907,12605,0,1744288005,12969.902940249995,148.24524776999897,53415.06987864001 2025-04-10,12:26:47.000,100,11084911,12765,0,1744288006,12969.88946762999,148.23114951000025,53415.11878848001 2025-04-10,12:26:48.000,100,11084932,12805,0,1744288007,12969.90967655999,148.25229689999833,53415.13276272 2025-04-10,12:26:49.000,100,11084946,12485,0,1744288008,12969.88946762999,148.23114951000025,53415.09084 2025-04-10,12:26:50.000,100,11084910,12565,0,1744288009,12969.89620394,148.25229689999833,53415.10481424 2025-04-10,12:26:51.000,100,11084954,12605,0,1744288010,12969.84904976999,148.2593460299977,53415.10481424 2025-04-10,12:26:52.000,100,11084913,12645,0,1744288011,12969.87599501,148.23114951000025,53415.09782712001 2025-04-10,12:26:53.000,100,11084888,12765,0,1744288012,12969.862522389994,148.25229689999833,53415.08385288 2025-04-10,12:26:54.000,100,11084895,12525,0,1744288013,12969.822104529994,148.25229689999833,53415.09084 2025-04-10,12:26:55.000,100,11084897,13005,0,1744288014,12969.83557715,148.25229689999833,53415.09782712001 2025-04-10,12:26:56.000,100,11084902,12605,0,1744288015,12969.85578608,148.26639516000432,53415.11180136 2025-04-10,12:26:57.000,100,11084936,12485,0,1744288016,12969.83557715,148.24524776999897,53415.08385288 2025-04-10,12:26:58.000,100,11084882,12685,0,1744288017,12969.801895599994,148.21000212000217,53415.06289152 2025-04-10,12:26:59.000,100,11084917,12845,0,1744288018,12969.795159289999,148.18180560000474,53415.08385288 2025-04-10,12:27:00.000,100,11084878,12485,0,1744288019,12969.862522389994,148.1888547300041,53415.055904400004 2025-04-10,12:27:01.000,100,11084909,12645,0,1744288020,12969.82884083999,148.1888547300041,53415.076865760006 2025-04-10,12:27:02.000,100,11084897,13005,0,1744288021,12969.822104529994,148.16065820999938,53415.04193016 2025-04-10,12:27:03.000,100,11084887,12765,0,1744288022,12969.801895599994,148.15360908000002,53415.10481424 2025-04-10,12:27:04.000,100,11084910,12725,0,1744288023,12969.842313459994,148.14655995000066,53415.04891728001 2025-04-10,12:27:05.000,100,11084924,12925,0,1744288024,12969.78842297999,148.16770733999874,53415.076865760006 2025-04-10,12:27:06.000,100,11084910,12445,0,1744288025,12969.774950359999,148.1395108200013,53415.04891728001 2025-04-10,12:27:07.000,100,11084888,12645,0,1744288026,12969.795159289999,148.11836343000323,53415.06289152 2025-04-10,12:27:08.000,100,11084922,12445,0,1744288027,12969.80863190999,148.1254125600026,53415.076865760006 2025-04-10,12:27:09.000,100,11084868,12645,0,1744288028,12969.795159289999,148.1395108200013,53415.08385288 2025-04-10,12:27:10.000,100,11084865,12485,0,1744288029,12969.76821404999,148.1042651700045,53415.04193016 2025-04-10,12:27:11.000,100,11084886,12605,0,1744288030,12969.74800511999,148.1042651700045,53415.09782712001 2025-04-10,12:27:12.000,100,11084884,12885,0,1744288031,12969.795159289999,148.0760686499998,53415.06289152 2025-04-10,12:27:13.000,100,11084891,12765,0,1744288032,12969.761477739994,148.06901952000044,53415.03494304 2025-04-10,12:27:14.000,100,11084829,12605,0,1744288033,12969.734532499999,148.06197039000108,53415.055904400004 2025-04-10,12:27:15.000,100,11084910,12685,0,1744288034,12969.727796189989,148.040823000003,53415.02096880001 2025-04-10,12:27:16.000,100,11084888,12845,0,1744288035,12969.700850949994,148.06901952000044,53415.04193016 2025-04-10,12:27:17.000,100,11084852,12605,0,1744288036,12969.700850949994,148.01967560999765,53415.06987864001 2025-04-10,12:27:18.000,100,11084873,12405,0,1744288037,12969.714323569999,148.0126264799983,53415.076865760006 2025-04-10,12:27:19.000,100,11084894,12845,0,1744288038,12969.694114639999,147.99852821999957,53415.055904400004 2025-04-10,12:27:20.000,100,11084873,12725,0,1744288039,12969.680642019994,147.9914790900002,53415.04891728001 2025-04-10,12:27:21.000,100,11084908,12605,0,1744288040,12969.707587259989,148.00557734999893,53415.04193016 2025-04-10,12:27:22.000,100,11084887,12565,0,1744288041,12969.694114639999,147.99852821999957,53415.06289152 2025-04-10,12:27:23.000,100,11084904,12765,0,1744288042,12969.700850949994,147.97033170000213,53415.06987864001 2025-04-10,12:27:24.000,100,11084905,12845,0,1744288043,12969.694114639999,147.95623344000342,53415.04891728001 2025-04-10,12:27:25.000,100,11084896,12965,0,1744288044,12969.694114639999,147.9280369199987,53415.055904400004 2025-04-10,12:27:26.000,100,11084919,12885,0,1744288045,12969.700850949994,147.92098778999934,53415.08385288 2025-04-10,12:27:27.000,100,11084883,12605,0,1744288046,12969.700850949994,147.89984040000127,53415.04193016 2025-04-10,12:27:28.000,100,11084885,12645,0,1744288047,12969.714323569999,147.92098778999934,53415.02096880001 2025-04-10,12:27:29.000,100,11084887,12405,0,1744288048,12969.727796189989,147.88574214000255,53415.01398168 2025-04-10,12:27:30.000,100,11084905,12645,0,1744288049,12969.727796189989,147.88574214000255,53415.01398168 2025-04-10,12:27:31.000,100,11084912,12445,0,1744288050,12969.714323569999,147.86459475000447,53415.02096880001 2025-04-10,12:27:32.000,100,11084912,12605,0,1744288051,12969.714323569999,147.89984040000127,53415.04891728001 2025-04-10,12:27:33.000,100,11084882,12765,0,1744288052,12969.734532499999,147.8927912700019,53415.04193016 2025-04-10,12:27:34.000,100,11084901,12725,0,1744288053,12969.734532499999,147.85754561999784,53415.04891728001 2025-04-10,12:27:35.000,100,11084925,12645,0,1744288054,12969.721059879994,147.84344735999912,53414.9860332 2025-04-10,12:27:36.000,100,11084896,12925,0,1744288055,12969.754741429999,147.85049648999848,53415.06987864001 2025-04-10,12:27:37.000,100,11084901,12645,0,1744288056,12969.774950359999,147.83639822999976,53414.99302032 2025-04-10,12:27:38.000,100,11084893,12805,0,1744288057,12969.761477739994,147.7941034500036,53415.03494304 2025-04-10,12:27:39.000,100,11084929,12605,0,1744288058,12969.774950359999,147.80820171000232,53415.055904400004 2025-04-10,12:27:40.000,100,11084909,12885,0,1744288059,12969.774950359999,147.7941034500036,53415.06987864001 2025-04-10,12:27:41.000,100,11084919,12765,0,1744288060,12969.80863190999,147.80115258000296,53415.01398168 2025-04-10,12:27:42.000,100,11084867,12725,0,1744288061,12969.795159289999,147.7659069299989,53415.10481424 2025-04-10,12:27:43.000,100,11084863,12565,0,1744288062,12969.741268809994,147.73771041000145,53415.04193016 2025-04-10,12:27:44.000,100,11084866,12725,0,1744288063,12969.80863190999,147.71656302000338,53415.04193016 2025-04-10,12:27:45.000,100,11084931,12485,0,1744288064,12969.795159289999,147.69541562999802,53415.06289152 2025-04-10,12:27:46.000,100,11084925,12965,0,1744288065,12969.795159289999,147.6813173699993,53415.06987864001 2025-04-10,12:27:47.000,100,11084883,12725,0,1744288066,12969.822104529994,147.65312085000187,53415.027955920006 2025-04-10,12:27:48.000,100,11084916,12805,0,1744288067,12969.815368219999,147.66016998000123,53415.055904400004 2025-04-10,12:27:49.000,100,11084926,12645,0,1744288068,12969.84904976999,147.61082606999844,53415.06987864001 2025-04-10,12:27:50.000,100,11084875,12565,0,1744288069,12969.85578608,147.58967868000036,53415.055904400004 2025-04-10,12:27:51.000,100,11084905,12565,0,1744288070,12969.801895599994,147.58967868000036,53415.04193016 2025-04-10,12:27:52.000,100,11084904,12485,0,1744288071,12969.82884083999,147.582629550001,53415.04891728001 2025-04-10,12:27:53.000,100,11084909,12845,0,1744288072,12969.815368219999,147.56148216000292,53415.04891728001 2025-04-10,12:27:54.000,100,11084871,12885,0,1744288073,12969.83557715,147.52623650999885,53415.08385288 2025-04-10,12:27:55.000,100,11084956,12765,0,1744288074,12969.842313459994,147.51213825000013,53415.08385288 2025-04-10,12:27:56.000,100,11084911,12925,0,1744288075,12969.82884083999,147.4839417300027,53415.09084 2025-04-10,12:27:57.000,100,11084882,12805,0,1744288076,12969.842313459994,147.46279434000462,53415.08385288 2025-04-10,12:27:58.000,100,11084895,12405,0,1744288077,12969.87599501,147.44164694999927,53415.13276272 2025-04-10,12:27:59.000,100,11084911,12565,0,1744288078,12969.84904976999,147.44164694999927,53415.09084 2025-04-10,12:28:00.000,100,11084881,12525,0,1744288079,12969.85578608,147.41345043000183,53415.13974984 2025-04-10,12:28:01.000,100,11084847,12765,0,1744288080,12969.85578608,147.37820477999776,53415.10481424 2025-04-10,12:28:02.000,100,11084911,12765,0,1744288081,12969.862522389994,147.3359100000016,53415.09084 2025-04-10,12:28:03.000,100,11084876,12805,0,1744288082,12969.82884083999,147.3359100000016,53415.125775600005 2025-04-10,12:28:04.000,100,11084890,12605,0,1744288083,12969.842313459994,147.30771348000417,53415.13276272 2025-04-10,12:28:05.000,100,11084921,12525,0,1744288084,12969.801895599994,147.28656608999881,53415.11878848001 2025-04-10,12:28:06.000,100,11084920,12525,0,1744288085,12969.815368219999,147.25132044000202,53415.11180136 2025-04-10,12:28:07.000,100,11084871,12965,0,1744288086,12969.84904976999,147.2724678300001,53415.18167256 2025-04-10,12:28:08.000,100,11084899,12765,0,1744288087,12969.84904976999,147.28656608999881,53415.1607112 2025-04-10,12:28:09.000,100,11084922,12445,0,1744288088,12969.82884083999,147.24427131000266,53415.18167256 2025-04-10,12:28:10.000,100,11084923,12685,0,1744288089,12969.822104529994,147.2724678300001,53415.174685440004 2025-04-10,12:28:11.000,100,11084903,12525,0,1744288090,12969.822104529994,147.25836957000138,53415.18167256 2025-04-10,12:28:12.000,100,11084964,12725,0,1744288091,12969.85578608,147.21607478999795,53415.18865968001 2025-04-10,12:28:13.000,100,11084927,12645,0,1744288092,12969.86925869999,147.21607478999795,53415.18167256 2025-04-10,12:28:14.000,100,11084932,12685,0,1744288093,12969.882731319994,147.19492739999987,53415.21660816001 2025-04-10,12:28:15.000,100,11084919,12805,0,1744288094,12969.86925869999,147.2090256599986,53415.20263392 2025-04-10,12:28:16.000,100,11084942,12765,0,1744288095,12969.87599501,147.23017305000394,53415.23756952001 2025-04-10,12:28:17.000,100,11084878,12605,0,1744288096,12969.89620394,147.2090256599986,53415.26551800001 2025-04-10,12:28:18.000,100,11084938,12605,0,1744288097,12969.89620394,147.2372221800033,53415.25853088 2025-04-10,12:28:19.000,100,11084919,12445,0,1744288098,12969.862522389994,147.23017305000394,53415.25154376 2025-04-10,12:28:20.000,100,11084960,12845,0,1744288099,12969.862522389994,147.22312392000458,53415.27250512 2025-04-10,12:28:21.000,100,11084956,12645,0,1744288100,12969.902940249995,147.2372221800033,53415.30744072 2025-04-10,12:28:22.000,100,11084940,12805,0,1744288101,12969.862522389994,147.24427131000266,53415.30744072 2025-04-10,12:28:23.000,100,11084878,12645,0,1744288102,12969.84904976999,147.21607478999795,53415.32840208 2025-04-10,12:28:24.000,100,11084883,12885,0,1744288103,12969.85578608,147.2372221800033,53415.363337680006 2025-04-10,12:28:25.000,100,11084958,12485,0,1744288104,12969.86925869999,147.2090256599986,53415.3703248 2025-04-10,12:28:26.000,100,11084857,12645,0,1744288105,12969.86925869999,147.22312392000458,53415.412247520006 2025-04-10,12:28:27.000,100,11084923,12565,0,1744288106,12969.822104529994,147.20197652999923,53415.3703248 2025-04-10,12:28:28.000,100,11084902,12605,0,1744288107,12969.84904976999,147.2090256599986,53415.41923464 2025-04-10,12:28:29.000,100,11084894,12605,0,1744288108,12969.85578608,147.2090256599986,53415.34936344 2025-04-10,12:28:30.000,100,11084954,12725,0,1744288109,12969.85578608,147.24427131000266,53415.38429904001 2025-04-10,12:28:31.000,100,11084910,12765,0,1744288110,12969.87599501,147.2724678300001,53415.37731192 2025-04-10,12:28:32.000,100,11084880,12565,0,1744288111,12969.882731319994,147.25132044000202,53415.42622176 2025-04-10,12:28:33.000,100,11084888,12565,0,1744288112,12969.882731319994,147.26541870000074,53415.48211872001 2025-04-10,12:28:34.000,100,11084890,12805,0,1744288113,12969.902940249995,147.2372221800033,53415.440196 2025-04-10,12:28:35.000,100,11084894,12765,0,1744288114,12969.89620394,147.25836957000138,53415.43320888001 2025-04-10,12:28:36.000,100,11084898,12645,0,1744288115,12969.88946762999,147.25836957000138,53415.45417024001 2025-04-10,12:28:37.000,100,11084901,12805,0,1744288116,12969.923149179995,147.2724678300001,53415.48211872001 2025-04-10,12:28:38.000,100,11084909,12685,0,1744288117,12969.943358109995,147.25836957000138,53415.4751316 2025-04-10,12:28:39.000,100,11084928,12565,0,1744288118,12969.95683073,147.26541870000074,53415.53801568 2025-04-10,12:28:40.000,100,11084899,12925,0,1744288119,12969.963567039995,147.24427131000266,53415.50308008001 2025-04-10,12:28:41.000,100,11084887,12565,0,1744288120,12970.003984899995,147.2724678300001,53415.52404144001 2025-04-10,12:28:42.000,100,11084923,12485,0,1744288121,12970.01072120999,147.28656608999881,53415.52404144001 2025-04-10,12:28:43.000,100,11084894,12765,0,1744288122,12970.03766645,147.3006643500048,53415.558977040004 2025-04-10,12:28:44.000,100,11084866,12765,0,1744288123,12970.07134799999,147.32886087000225,53415.56596416 2025-04-10,12:28:45.000,100,11084888,12685,0,1744288124,12970.09829324,147.3359100000016,53415.579938400006 2025-04-10,12:28:46.000,100,11084893,12285,0,1744288125,12970.105029549995,147.30771348000417,53415.531028560006 2025-04-10,12:28:47.000,100,11084895,13005,0,1744288126,12970.125238479995,147.3218117400029,53415.56596416 2025-04-10,12:28:48.000,100,11084918,12805,0,1744288127,12970.13197478999,147.32886087000225,53415.614874 2025-04-10,12:28:49.000,100,11084907,12805,0,1744288128,12970.15892003,147.31476261000353,53415.614874 2025-04-10,12:28:50.000,100,11084898,12605,0,1744288129,12970.165656339996,147.32886087000225,53415.614874 2025-04-10,12:28:51.000,100,11084898,12765,0,1744288130,12970.165656339996,147.3359100000016,53415.6847452 2025-04-10,12:28:52.000,100,11084871,12725,0,1744288131,12970.21954682,147.35705738999968,53415.677758080004 2025-04-10,12:28:53.000,100,11084896,12645,0,1744288132,12970.23975575,147.3359100000016,53415.726667920004 2025-04-10,12:28:54.000,100,11084904,12965,0,1744288133,12970.226283129996,147.36410651999904,53415.74064216001 2025-04-10,12:28:55.000,100,11084893,12565,0,1744288134,12970.19933789,147.39230304000375,53415.71968080001 2025-04-10,12:28:56.000,100,11084920,12525,0,1744288135,12970.246492059996,147.4204995600012,53415.74064216001 2025-04-10,12:28:57.000,100,11084910,12525,0,1744288136,12970.280173610001,147.41345043000183,53415.747629280006 2025-04-10,12:28:58.000,100,11084919,12805,0,1744288137,12970.266700989996,147.4345978199999,53415.80352624 2025-04-10,12:28:59.000,100,11084910,12605,0,1744288138,12970.273437299991,147.44869607999863,53415.83147472 2025-04-10,12:29:00.000,100,11084903,12805,0,1744288139,12970.286909919996,147.45574520999799,53415.77557776 2025-04-10,12:29:01.000,100,11084904,12765,0,1744288140,12970.286909919996,147.5191873799995,53415.8244876 2025-04-10,12:29:02.000,100,11084903,12845,0,1744288141,12970.327327779996,147.51213825000013,53415.83846184001 2025-04-10,12:29:03.000,100,11084881,12685,0,1744288142,12970.340800400001,147.54033477000485,53415.83846184001 2025-04-10,12:29:04.000,100,11084860,12605,0,1744288143,12970.374481949992,147.52623650999885,53415.845448960004 2025-04-10,12:29:05.000,100,11084919,12565,0,1744288144,12970.387954569997,147.55443303000357,53415.8244876 2025-04-10,12:29:06.000,100,11084847,12605,0,1744288145,12970.394690879992,147.582629550001,53415.845448960004 2025-04-10,12:29:07.000,100,11084849,12805,0,1744288146,12970.428372429997,147.56148216000292,53415.90833304001 2025-04-10,12:29:08.000,100,11084933,12685,0,1744288147,12970.448581359997,147.55443303000357,53415.915320160006 2025-04-10,12:29:09.000,100,11084930,12685,0,1744288148,12970.495735529992,147.5473839000042,53415.915320160006 2025-04-10,12:29:10.000,100,11084903,12805,0,1744288149,12970.549626009997,147.55443303000357,53415.88038456 2025-04-10,12:29:11.000,100,11084873,12565,0,1744288150,12970.549626009997,147.57558042000164,53415.92230728 2025-04-10,12:29:12.000,100,11084910,12605,0,1744288151,12970.623725420002,147.60377693999908,53415.964230000005 2025-04-10,12:29:13.000,100,11084882,12685,0,1744288152,12970.637198039993,147.6178751999978,53415.93628152001 2025-04-10,12:29:14.000,100,11084943,13005,0,1744288153,12970.637198039993,147.6319734600038,53415.90833304001 2025-04-10,12:29:15.000,100,11084904,12645,0,1744288154,12970.670879589998,147.62492433000443,53415.98519136001 2025-04-10,12:29:16.000,100,11084874,12685,0,1744288155,12970.697824829993,147.63902259000315,53415.98519136001 2025-04-10,12:29:17.000,100,11084886,12445,0,1744288156,12970.704561140003,147.6672191100006,53416.02012696 2025-04-10,12:29:18.000,100,11084892,12805,0,1744288157,12970.738242689993,147.6672191100006,53415.9991656 2025-04-10,12:29:19.000,100,11084899,13045,0,1744288158,12970.758451619993,147.69541562999802,53416.07602392001 2025-04-10,12:29:20.000,100,11084899,12685,0,1744288159,12970.765187929988,147.70951389000402,53416.02711408001 2025-04-10,12:29:21.000,100,11084920,12605,0,1744288160,12970.778660549993,147.73771041000145,53416.08999816 2025-04-10,12:29:22.000,100,11084876,12725,0,1744288161,12970.805605789988,147.78000519000489,53416.138908 2025-04-10,12:29:23.000,100,11084882,12805,0,1744288162,12970.792133169998,147.80820171000232,53416.11095952 2025-04-10,12:29:24.000,100,11084906,12565,0,1744288163,12970.805605789988,147.7941034500036,53416.131920880005 2025-04-10,12:29:25.000,100,11084919,12605,0,1744288164,12970.819078409993,147.81525084000168,53416.131920880005 2025-04-10,12:29:26.000,100,11084924,12925,0,1744288165,12970.819078409993,147.83639822999976,53416.15288224001 2025-04-10,12:29:27.000,100,11084895,12805,0,1744288166,12970.812342099998,147.8786930100032,53416.12493376001 2025-04-10,12:29:28.000,100,11084919,12725,0,1744288167,12970.832551029998,147.88574214000255,53416.08999816 2025-04-10,12:29:29.000,100,11084884,12685,0,1744288168,12970.852759959998,147.8927912700019,53416.138908 2025-04-10,12:29:30.000,100,11084902,12645,0,1744288169,12970.812342099998,147.89984040000127,53416.15288224001 2025-04-10,12:29:31.000,100,11084913,12285,0,1744288170,12970.846023649989,147.8927912700019,53416.138908 2025-04-10,12:29:32.000,100,11084890,12525,0,1744288171,12970.866232579989,147.90688953000063,53416.21576632 2025-04-10,12:29:33.000,100,11084905,12885,0,1744288172,12970.879705199994,147.90688953000063,53416.2087792 2025-04-10,12:29:34.000,100,11084893,12645,0,1744288173,12970.926859369989,147.90688953000063,53416.18781784 2025-04-10,12:29:35.000,100,11084919,12605,0,1744288174,12970.920123059994,147.89984040000127,53416.21576632 2025-04-10,12:29:36.000,100,11084915,12685,0,1744288175,12970.899914129994,147.91393865999999,53416.15986936 2025-04-10,12:29:37.000,100,11084922,12525,0,1744288176,12970.933595679999,147.90688953000063,53416.2087792 2025-04-10,12:29:38.000,100,11084907,12605,0,1744288177,12970.940331989994,147.92098778999934,53416.2087792 2025-04-10,12:29:39.000,100,11084956,12805,0,1744288178,12970.947068299989,147.90688953000063,53416.17384360001 2025-04-10,12:29:40.000,100,11084905,12645,0,1744288179,12970.980749849994,147.91393865999999,53416.22275344001 2025-04-10,12:29:41.000,100,11084927,12525,0,1744288180,12970.953804609999,147.87164388000383,53416.201792080006 2025-04-10,12:29:42.000,100,11084874,12725,0,1744288181,12970.960540919994,147.8786930100032,53416.22275344001 2025-04-10,12:29:43.000,100,11084881,12805,0,1744288182,12971.00769508999,147.85754561999784,53416.24371480001 2025-04-10,12:29:44.000,100,11084877,12845,0,1744288183,12970.974013539999,147.85754561999784,53416.18781784 2025-04-10,12:29:45.000,100,11084961,12805,0,1744288184,12971.000958779994,147.84344735999912,53416.229740560004 2025-04-10,12:29:46.000,100,11084900,12805,0,1744288185,12971.000958779994,147.86459475000447,53416.26467616 2025-04-10,12:29:47.000,100,11084934,12965,0,1744288186,12970.994222469999,147.85049648999848,53416.22275344001 2025-04-10,12:29:48.000,100,11084930,12965,0,1744288187,12970.974013539999,147.85049648999848,53416.26467616 2025-04-10,12:29:49.000,100,11084895,12885,0,1744288188,12970.953804609999,147.85049648999848,53416.25768904 2025-04-10,12:29:50.000,100,11084905,12645,0,1744288189,12970.980749849994,147.85049648999848,53416.27166328001 2025-04-10,12:29:51.000,100,11084866,12565,0,1744288190,12970.960540919994,147.85754561999784,53416.299611760005 2025-04-10,12:29:52.000,100,11084870,12445,0,1744288191,12970.953804609999,147.85754561999784,53416.29262464001 2025-04-10,12:29:53.000,100,11084928,12565,0,1744288192,12970.953804609999,147.85754561999784,53416.250701920006 2025-04-10,12:29:54.000,100,11084906,12445,0,1744288193,12970.953804609999,147.85049648999848,53416.2786504 2025-04-10,12:29:55.000,100,11084893,12605,0,1744288194,12970.960540919994,147.83639822999976,53416.299611760005 2025-04-10,12:29:56.000,100,11084906,12965,0,1744288195,12970.893177819999,147.85049648999848,53416.28563752 2025-04-10,12:29:57.000,100,11084881,12725,0,1744288196,12970.933595679999,147.8293491000004,53416.313586 2025-04-10,12:29:58.000,100,11084878,12805,0,1744288197,12970.926859369989,147.81525084000168,53416.32756024 2025-04-10,12:29:59.000,100,11084915,12765,0,1744288198,12970.926859369989,147.8293491000004,53416.33454736 2025-04-10,12:30:00.000,100,11084943,12605,0,1744288199,12970.947068299989,147.80820171000232,53416.2786504 2025-04-10,12:30:01.000,100,11084909,12805,0,1744288200,12970.980749849994,147.78000519000489,53416.33454736 2025-04-10,12:30:02.000,100,11084914,12605,0,1744288201,12970.994222469999,147.81525084000168,53416.34153448001 2025-04-10,12:30:03.000,100,11084871,12485,0,1744288202,12970.994222469999,147.77295605999825,53416.397431440004 2025-04-10,12:30:04.000,100,11084947,12725,0,1744288203,12970.980749849994,147.78705432000424,53416.348521600004 2025-04-10,12:30:05.000,100,11084888,12725,0,1744288204,12971.000958779994,147.77295605999825,53416.348521600004 2025-04-10,12:30:06.000,100,11084904,12885,0,1744288205,12970.994222469999,147.7659069299989,53416.34153448001 2025-04-10,12:30:07.000,100,11084925,12725,0,1744288206,12971.021167709994,147.73771041000145,53416.36249584001 2025-04-10,12:30:08.000,100,11084858,12925,0,1744288207,12971.021167709994,147.75180867000017,53416.313586 2025-04-10,12:30:09.000,100,11084925,13125,0,1744288208,12971.021167709994,147.70951389000402,53416.34153448001 2025-04-10,12:30:10.000,100,11084828,12965,0,1744288209,12971.05484926,147.68836649999866,53416.34153448001 2025-04-10,12:30:11.000,100,11084888,12525,0,1744288210,12971.06832187999,147.70246476000466,53416.348521600004 2025-04-10,12:30:12.000,100,11084934,12685,0,1744288211,12971.061585569994,147.66016998000123,53416.348521600004 2025-04-10,12:30:13.000,100,11084936,12645,0,1744288212,12971.06832187999,147.6460717200025,53416.397431440004 2025-04-10,12:30:14.000,100,11084864,12925,0,1744288213,12971.07505819,147.61082606999844,53416.37647008 2025-04-10,12:30:15.000,100,11084926,12925,0,1744288214,12971.08853080999,147.59672780999972,53416.44634128 2025-04-10,12:30:16.000,100,11084935,12765,0,1744288215,12971.08853080999,147.58967868000036,53416.42537992 2025-04-10,12:30:17.000,100,11084859,12845,0,1744288216,12971.08853080999,147.5473839000042,53416.41140568001 2025-04-10,12:30:18.000,100,11084928,12645,0,1744288217,12971.08853080999,147.55443303000357,53416.46031552001 2025-04-10,12:30:19.000,100,11084893,12685,0,1744288218,12971.10873973999,147.5332856399982,53416.43236704 2025-04-10,12:30:20.000,100,11084923,12645,0,1744288219,12971.08853080999,147.55443303000357,53416.44634128 2025-04-10,12:30:21.000,100,11084897,13085,0,1744288220,12971.08853080999,147.55443303000357,53416.4533284 2025-04-10,12:30:22.000,100,11084933,12765,0,1744288221,12971.07505819,147.56148216000292,53416.46031552001 2025-04-10,12:30:23.000,100,11084878,12645,0,1744288222,12971.041376639994,147.52623650999885,53416.42537992 2025-04-10,12:30:24.000,100,11084890,12605,0,1744288223,12971.02790401999,147.56148216000292,53416.43935416001 2025-04-10,12:30:25.000,100,11084938,12645,0,1744288224,12971.02790401999,147.5332856399982,53416.48127688 2025-04-10,12:30:26.000,100,11084876,12605,0,1744288225,12970.980749849994,147.54033477000485,53416.47428976 2025-04-10,12:30:27.000,100,11084879,12645,0,1744288226,12970.96727722999,147.55443303000357,53416.47428976 2025-04-10,12:30:28.000,100,11084888,12725,0,1744288227,12970.940331989994,147.52623650999885,53416.5231996 2025-04-10,12:30:29.000,100,11084927,12805,0,1744288228,12970.913386749999,147.4839417300027,53416.516212480004 2025-04-10,12:30:30.000,100,11084904,12605,0,1744288229,12970.886441509989,147.44869607999863,53416.53018672001 2025-04-10,12:30:31.000,100,11084897,12885,0,1744288230,12970.812342099998,147.45574520999799,53416.47428976 2025-04-10,12:30:32.000,100,11084897,12485,0,1744288231,12970.792133169998,147.4204995600012,53416.50223824 2025-04-10,12:30:33.000,100,11084903,12725,0,1744288232,12970.744978999988,147.44869607999863,53416.55114808 2025-04-10,12:30:34.000,100,11084902,12685,0,1744288233,12970.691088519998,147.41345043000183,53416.55114808 2025-04-10,12:30:35.000,100,11084890,12805,0,1744288234,12970.637198039993,147.39230304000375,53416.5231996 2025-04-10,12:30:36.000,100,11084874,12485,0,1744288235,12970.610252799997,147.36410651999904,53416.537173840006 2025-04-10,12:30:37.000,100,11084936,12645,0,1744288236,12970.556362319992,147.34295913000096,53416.467302640005 2025-04-10,12:30:38.000,100,11084887,12445,0,1744288237,12970.576571249992,147.28656608999881,53416.48826400001 2025-04-10,12:30:39.000,100,11084898,12725,0,1744288238,12970.522680770002,147.3006643500048,53416.50922536001 2025-04-10,12:30:40.000,100,11084938,12685,0,1744288239,12970.482262910002,147.29361521999817,53416.516212480004 2025-04-10,12:30:41.000,100,11084932,13005,0,1744288240,12970.441845050002,147.26541870000074,53416.537173840006 2025-04-10,12:30:42.000,100,11084875,12725,0,1744288241,12970.408163499997,147.25132044000202,53416.49525112 2025-04-10,12:30:43.000,100,11084877,12645,0,1744288242,12970.408163499997,147.21607478999795,53416.54416096 2025-04-10,12:30:44.000,100,11084927,12645,0,1744288243,12970.381218260001,147.2090256599986,53416.565122320004 2025-04-10,12:30:45.000,100,11084904,12525,0,1744288244,12970.387954569997,147.19492739999987,53416.53018672001 2025-04-10,12:30:46.000,100,11084941,12605,0,1744288245,12970.381218260001,147.15968175000307,53416.54416096 2025-04-10,12:30:47.000,100,11084924,12925,0,1744288246,12970.361009330001,147.13853435999772,53416.55114808 2025-04-10,12:30:48.000,100,11084917,12645,0,1744288247,12970.307118849996,147.11033784000028,53416.50922536001 2025-04-10,12:30:49.000,100,11084943,12365,0,1744288248,12970.266700989996,147.09623958000157,53416.55114808 2025-04-10,12:30:50.000,100,11084953,12645,0,1744288249,12970.253228369991,147.0891904500022,53416.50922536001 2025-04-10,12:30:51.000,100,11084948,12565,0,1744288250,12970.212810509991,147.05394479999813,53416.5231996 2025-04-10,12:30:52.000,100,11084936,12725,0,1744288251,12970.19933789,147.08214132000285,53416.48127688 2025-04-10,12:30:53.000,100,11084878,12485,0,1744288252,12970.165656339996,147.06804306000413,53416.53018672001 2025-04-10,12:30:54.000,100,11084928,12925,0,1744288253,12970.15892003,147.05394479999813,53416.53018672001 2025-04-10,12:30:55.000,100,11084906,12485,0,1744288254,12970.105029549995,147.01165002000198,53416.4533284 2025-04-10,12:30:56.000,100,11084956,12965,0,1744288255,12970.044402759995,147.03279741000006,53416.49525112 2025-04-10,12:30:57.000,100,11084890,12805,0,1744288256,12970.05113906999,147.03279741000006,53416.50223824 2025-04-10,12:30:58.000,100,11084929,12645,0,1744288257,12970.003984899995,147.0257482800007,53416.516212480004 2025-04-10,12:30:59.000,100,11084946,12725,0,1744288258,12969.95683073,147.01869915000134,53416.516212480004 2025-04-10,12:31:00.000,100,11084918,12645,0,1744288259,12969.92988548999,147.03984653999942,53416.47428976 2025-04-10,12:31:01.000,100,11084931,12645,0,1744288260,12969.95683073,147.05394479999813,53416.50223824 2025-04-10,12:31:02.000,100,11084937,12645,0,1744288261,12969.88946762999,147.04689566999878,53416.48127688 2025-04-10,12:31:03.000,100,11084941,12605,0,1744288262,12969.89620394,147.04689566999878,53416.48826400001 2025-04-10,12:31:04.000,100,11084920,12725,0,1744288263,12969.84904976999,147.01869915000134,53416.50922536001 2025-04-10,12:31:05.000,100,11084931,12685,0,1744288264,12969.83557715,147.01869915000134,53416.54416096 2025-04-10,12:31:06.000,100,11084955,12605,0,1744288265,12969.76821404999,147.0257482800007,53416.43236704 2025-04-10,12:31:07.000,100,11084883,12605,0,1744288266,12969.76821404999,147.03279741000006,53416.48826400001 2025-04-10,12:31:08.000,100,11084929,12485,0,1744288267,12969.714323569999,147.03279741000006,53416.48826400001 2025-04-10,12:31:09.000,100,11084963,12525,0,1744288268,12969.680642019994,147.01165002000198,53416.48127688 2025-04-10,12:31:10.000,100,11084919,12605,0,1744288269,12969.620015229993,147.01165002000198,53416.47428976 2025-04-10,12:31:11.000,100,11084909,12645,0,1744288270,12969.593069989998,147.03279741000006,53416.48127688 2025-04-10,12:31:12.000,100,11084918,12525,0,1744288271,12969.566124749988,147.06099393000477,53416.46031552001 2025-04-10,12:31:13.000,100,11084920,12605,0,1744288272,12969.532443199998,147.05394479999813,53416.48127688 2025-04-10,12:31:14.000,100,11084926,12565,0,1744288273,12969.485289030003,147.03279741000006,53416.49525112 2025-04-10,12:31:15.000,100,11084934,12485,0,1744288274,12969.478552719993,147.0257482800007,53416.47428976 2025-04-10,12:31:16.000,100,11084907,12765,0,1744288275,12969.444871170002,147.03984653999942,53416.44634128 2025-04-10,12:31:17.000,100,11084911,12485,0,1744288276,12969.390980689997,147.0257482800007,53416.43236704 2025-04-10,12:31:18.000,100,11084961,12565,0,1744288277,12969.377508069992,147.03279741000006,53416.4533284 2025-04-10,12:31:19.000,100,11084884,12565,0,1744288278,12969.310144969997,147.01869915000134,53416.43236704 2025-04-10,12:31:20.000,100,11084914,12965,0,1744288279,12969.316881279992,147.01165002000198,53416.3834572 2025-04-10,12:31:21.000,100,11084898,12685,0,1744288280,12969.269727109997,147.01165002000198,53416.35550872 2025-04-10,12:31:22.000,100,11084934,12565,0,1744288281,12969.242781870002,147.0257482800007,53416.36249584001 2025-04-10,12:31:23.000,100,11084918,12645,0,1744288282,12969.175418769992,147.00460089000262,53416.35550872 2025-04-10,12:31:24.000,100,11084918,12605,0,1744288283,12969.148473529996,147.04689566999878,53416.418392800006 2025-04-10,12:31:25.000,100,11084922,12925,0,1744288284,12969.121528290001,146.99755176000326,53416.39044432001 2025-04-10,12:31:26.000,100,11084931,13125,0,1744288285,12969.081110430001,146.96935523999855,53416.35550872 2025-04-10,12:31:27.000,100,11085010,12565,0,1744288286,12969.0609015,146.9764043699979,53416.299611760005 2025-04-10,12:31:28.000,100,11084922,12605,0,1744288287,12969.02048364,147.01869915000134,53416.34153448001 2025-04-10,12:31:29.000,100,11084917,12645,0,1744288288,12969.02048364,147.0257482800007,53416.313586 2025-04-10,12:31:30.000,100,11084903,12725,0,1744288289,12968.966593159996,146.99755176000326,53416.32756024 2025-04-10,12:31:31.000,100,11084876,12685,0,1744288290,12968.93964792,147.01165002000198,53416.32057312001 2025-04-10,12:31:32.000,100,11084893,12605,0,1744288291,12968.89249374999,147.01165002000198,53416.28563752 2025-04-10,12:31:33.000,100,11084920,12805,0,1744288292,12968.83186695999,147.01869915000134,53416.2786504 2025-04-10,12:31:34.000,100,11084932,12645,0,1744288293,12968.83860327,147.01869915000134,53416.28563752 2025-04-10,12:31:35.000,100,11084946,12885,0,1744288294,12968.81165802999,147.01165002000198,53416.2786504 2025-04-10,12:31:36.000,100,11084870,12765,0,1744288295,12968.77124016999,147.01869915000134,53416.23672768 2025-04-10,12:31:37.000,100,11084901,12725,0,1744288296,12968.69714076,147.00460089000262,53416.229740560004 2025-04-10,12:31:38.000,100,11084883,12645,0,1744288297,12968.67019551999,146.9905026300039,53416.15986936 2025-04-10,12:31:39.000,100,11084955,12485,0,1744288298,12968.67693183,146.9623061099992,53416.229740560004 2025-04-10,12:31:40.000,100,11084908,12845,0,1744288299,12968.623041349994,146.94820785000047,53416.18781784 2025-04-10,12:31:41.000,100,11084899,12765,0,1744288300,12968.582623489994,146.9764043699979,53416.138908 2025-04-10,12:31:42.000,100,11084888,12965,0,1744288301,12968.528733009989,146.9411587200011,53416.09698528 2025-04-10,12:31:43.000,100,11084885,12885,0,1744288302,12968.542205629994,146.95525697999983,53416.15288224001 2025-04-10,12:31:44.000,100,11084877,12445,0,1744288303,12968.508524079989,146.9623061099992,53416.11095952 2025-04-10,12:31:45.000,100,11084883,12965,0,1744288304,12968.515260389999,146.9905026300039,53416.10397240001 2025-04-10,12:31:46.000,100,11084910,12685,0,1744288305,12968.501787769994,146.9764043699979,53416.02711408001 2025-04-10,12:31:47.000,100,11084873,12645,0,1744288306,12968.474842529999,146.98345350000454,53416.013139840004 2025-04-10,12:31:48.000,100,11084922,12645,0,1744288307,12968.454633599998,147.0257482800007,53416.02012696 2025-04-10,12:31:49.000,100,11084893,12365,0,1744288308,12968.447897289989,146.9905026300039,53415.99217848 2025-04-10,12:31:50.000,100,11084869,12725,0,1744288309,12968.454633599998,147.03279741000006,53415.98519136001 2025-04-10,12:31:51.000,100,11084909,12525,0,1744288310,12968.454633599998,147.01165002000198,53415.9991656 2025-04-10,12:31:52.000,100,11084887,12765,0,1744288311,12968.420952049994,147.03279741000006,53415.964230000005 2025-04-10,12:31:53.000,100,11084903,12805,0,1744288312,12968.407479429989,147.01165002000198,53415.90134592 2025-04-10,12:31:54.000,100,11084928,12765,0,1744288313,12968.420952049994,147.00460089000262,53415.87339744 2025-04-10,12:31:55.000,100,11084907,12725,0,1744288314,12968.420952049994,147.01165002000198,53415.90134592 2025-04-10,12:31:56.000,100,11084931,13045,0,1744288315,12968.400743119993,147.01869915000134,53415.894358800004 2025-04-10,12:31:57.000,100,11084901,12725,0,1744288316,12968.407479429989,147.01165002000198,53415.90134592 2025-04-10,12:31:58.000,100,11084896,12645,0,1744288317,12968.353588949998,147.01165002000198,53415.845448960004 2025-04-10,12:31:59.000,100,11084932,12805,0,1744288318,12968.326643709988,147.03279741000006,53415.8244876 2025-04-10,12:32:00.000,100,11084927,12685,0,1744288319,12968.299698469993,147.06804306000413,53415.78256488 2025-04-10,12:32:01.000,100,11084896,12685,0,1744288320,12968.266016920003,147.0750921900035,53415.796539120005 2025-04-10,12:32:02.000,100,11084896,12725,0,1744288321,12968.225599060002,147.0891904500022,53415.78256488 2025-04-10,12:32:03.000,100,11084864,12925,0,1744288322,12968.225599060002,147.0750921900035,53415.747629280006 2025-04-10,12:32:04.000,100,11084936,12725,0,1744288323,12968.185181200002,147.09623958000157,53415.69173232001 2025-04-10,12:32:05.000,100,11084872,12925,0,1744288324,12968.138027029992,147.10328871000092,53415.69173232001 2025-04-10,12:32:06.000,100,11084906,12645,0,1744288325,12968.097609169992,147.08214132000285,53415.63583536 2025-04-10,12:32:07.000,100,11084940,12805,0,1744288326,12968.097609169992,147.13148522999836,53415.59391264 2025-04-10,12:32:08.000,100,11084946,12565,0,1744288327,12968.077400239992,147.11033784000028,53415.55198992001 2025-04-10,12:32:09.000,100,11084938,12805,0,1744288328,12968.030246069997,147.0750921900035,53415.5450028 2025-04-10,12:32:10.000,100,11084860,12725,0,1744288329,12968.057191309992,147.05394479999813,53415.510067200004 2025-04-10,12:32:11.000,100,11084924,12605,0,1744288330,12968.016773449992,147.0750921900035,53415.510067200004 2025-04-10,12:32:12.000,100,11084927,12805,0,1744288331,12968.010037139997,147.03279741000006,53415.4751316 2025-04-10,12:32:13.000,100,11084908,12685,0,1744288332,12967.989828209997,147.03984653999942,53415.48910584 2025-04-10,12:32:14.000,100,11084929,12805,0,1744288333,12967.969619279997,147.06099393000477,53415.45417024001 2025-04-10,12:32:15.000,100,11084936,12765,0,1744288334,12967.976355589992,147.06804306000413,53415.41923464 2025-04-10,12:32:16.000,100,11084908,12725,0,1744288335,12967.956146659992,147.04689566999878,53415.39827328 2025-04-10,12:32:17.000,100,11084900,12805,0,1744288336,12967.922465110001,147.05394479999813,53415.41923464 2025-04-10,12:32:18.000,100,11084887,12685,0,1744288337,12967.922465110001,147.05394479999813,53415.342376320004 2025-04-10,12:32:19.000,100,11084891,13085,0,1744288338,12967.922465110001,147.04689566999878,53415.363337680006 2025-04-10,12:32:20.000,100,11084942,12685,0,1744288339,12967.888783559996,147.0750921900035,53415.30744072 2025-04-10,12:32:21.000,100,11084930,12525,0,1744288340,12967.868574629996,147.05394479999813,53415.3004536 2025-04-10,12:32:22.000,100,11084882,12525,0,1744288341,12967.848365699996,147.09623958000157,53415.28647936001 2025-04-10,12:32:23.000,100,11084903,12645,0,1744288342,12967.834893079991,147.0750921900035,53415.25853088 2025-04-10,12:32:24.000,100,11084886,12845,0,1744288343,12967.828156769996,147.0891904500022,53415.21660816001 2025-04-10,12:32:25.000,100,11084937,12885,0,1744288344,12967.82142046,147.13148522999836,53415.195646800006 2025-04-10,12:32:26.000,100,11084884,12725,0,1744288345,12967.807947839996,147.15263262000371,53415.195646800006 2025-04-10,12:32:27.000,100,11084895,12805,0,1744288346,12967.787738909996,147.2090256599986,53415.18167256 2025-04-10,12:32:28.000,100,11084941,12645,0,1744288347,12967.787738909996,147.21607478999795,53415.1607112 2025-04-10,12:32:29.000,100,11084947,12765,0,1744288348,12967.794475219991,147.25836957000138,53415.16769832001 2025-04-10,12:32:30.000,100,11084973,12645,0,1744288349,12967.76079367,147.26541870000074,53415.13276272 2025-04-10,12:32:31.000,100,11084906,12885,0,1744288350,12967.75405735999,147.26541870000074,53415.11878848001 2025-04-10,12:32:32.000,100,11084889,12685,0,1744288351,12967.767529979996,147.30771348000417,53415.076865760006 2025-04-10,12:32:33.000,100,11084934,12485,0,1744288352,12967.75405735999,147.31476261000353,53415.09782712001 2025-04-10,12:32:34.000,100,11084887,12765,0,1744288353,12967.75405735999,147.36410651999904,53415.08385288 2025-04-10,12:32:35.000,100,11084903,12965,0,1744288354,12967.747321049996,147.32886087000225,53415.04891728001 2025-04-10,12:32:36.000,100,11084896,12845,0,1744288355,12967.71363949999,147.34295913000096,53415.03494304 2025-04-10,12:32:37.000,100,11084880,12645,0,1744288356,12967.767529979996,147.4204995600012,53415.06987864001 2025-04-10,12:32:38.000,100,11084929,12365,0,1744288357,12967.727112119996,147.39230304000375,53415.04891728001 2025-04-10,12:32:39.000,100,11084926,12565,0,1744288358,12967.767529979996,147.4204995600012,53415.055904400004 2025-04-10,12:32:40.000,100,11084921,12645,0,1744288359,12967.72037581,147.44869607999863,53415.006994560004 2025-04-10,12:32:41.000,100,11084878,12645,0,1744288360,12967.727112119996,147.45574520999799,53415.01398168 2025-04-10,12:32:42.000,100,11084922,12805,0,1744288361,12967.75405735999,147.4345978199999,53414.9860332 2025-04-10,12:32:43.000,100,11084924,12845,0,1744288362,12967.69343056999,147.4839417300027,53414.97904608001 2025-04-10,12:32:44.000,100,11084976,12605,0,1744288363,12967.70016688,147.46984347000398,53414.958084720005 2025-04-10,12:32:45.000,100,11084925,12725,0,1744288364,12967.72037581,147.47689260000334,53414.93013624001 2025-04-10,12:32:46.000,100,11084904,12405,0,1744288365,12967.71363949999,147.50508912000078,53414.92314912 2025-04-10,12:32:47.000,100,11084962,12725,0,1744288366,12967.686694259995,147.49099086000206,53414.89520064 2025-04-10,12:32:48.000,100,11084970,12605,0,1744288367,12967.71363949999,147.47689260000334,53414.93013624001 2025-04-10,12:32:49.000,100,11084945,12605,0,1744288368,12967.73384842999,147.51213825000013,53414.909174880006 2025-04-10,12:32:50.000,100,11084940,12605,0,1744288369,12967.67322163999,147.51213825000013,53414.888213520004 2025-04-10,12:32:51.000,100,11084956,12645,0,1744288370,12967.686694259995,147.5473839000042,53414.8462908 2025-04-10,12:32:52.000,100,11084923,12485,0,1744288371,12967.67322163999,147.55443303000357,53414.88122640001 2025-04-10,12:32:53.000,100,11084944,12565,0,1744288372,12967.646276399995,147.56148216000292,53414.909174880006 2025-04-10,12:32:54.000,100,11084929,12725,0,1744288373,12967.63280377999,147.60377693999908,53414.860265040006 2025-04-10,12:32:55.000,100,11084945,12405,0,1744288374,12967.59912223,147.61082606999844,53414.790393840005 2025-04-10,12:32:56.000,100,11084941,12565,0,1744288375,12967.65301270999,147.63902259000315,53414.860265040006 2025-04-10,12:32:57.000,100,11084852,12965,0,1744288376,12967.61259484999,147.69541562999802,53414.82532944 2025-04-10,12:32:58.000,100,11084903,12645,0,1744288377,12967.59238591999,147.68836649999866,53414.80436808 2025-04-10,12:32:59.000,100,11084920,12765,0,1744288378,12967.585649609995,147.68836649999866,53414.76943248 2025-04-10,12:33:00.000,100,11084913,12325,0,1744288379,12967.61259484999,147.72361215000274,53414.75545824 2025-04-10,12:33:01.000,100,11084902,12645,0,1744288380,12967.585649609995,147.75180867000017,53414.73449688001 2025-04-10,12:33:02.000,100,11084889,12645,0,1744288381,12967.59238591999,147.7941034500036,53414.76244536001 2025-04-10,12:33:03.000,100,11084888,12685,0,1744288382,12967.59238591999,147.7941034500036,53414.74847112 2025-04-10,12:33:04.000,100,11084946,12605,0,1744288383,12967.605858539995,147.84344735999912,53414.75545824 2025-04-10,12:33:05.000,100,11084939,12965,0,1744288384,12967.59912223,147.8927912700019,53414.75545824 2025-04-10,12:33:06.000,100,11084943,12325,0,1744288385,12967.626067469995,147.89984040000127,53414.69956128 2025-04-10,12:33:07.000,100,11084907,12605,0,1744288386,12967.646276399995,147.92098778999934,53414.69956128 2025-04-10,12:33:08.000,100,11084904,12685,0,1744288387,12967.61933116,147.96328257000278,53414.68558704001 2025-04-10,12:33:09.000,100,11084943,12725,0,1744288388,12967.666485329995,147.98442996000085,53414.692574160006 2025-04-10,12:33:10.000,100,11084945,12645,0,1744288389,12967.63954009,148.01967560999765,53414.67859992 2025-04-10,12:33:11.000,100,11084949,12925,0,1744288390,12967.686694259995,148.05492126000172,53414.720522640004 2025-04-10,12:33:12.000,100,11084908,12445,0,1744288391,12967.70016688,148.1042651700045,53414.7065484 2025-04-10,12:33:13.000,100,11084862,12805,0,1744288392,12967.69343056999,148.09721603999787,53414.7065484 2025-04-10,12:33:14.000,100,11084892,12965,0,1744288393,12967.686694259995,148.14655995000066,53414.67859992 2025-04-10,12:33:15.000,100,11084893,12765,0,1744288394,12967.69343056999,148.1888547300041,53414.671612800004 2025-04-10,12:33:16.000,100,11084881,12725,0,1744288395,12967.67322163999,148.19590386000345,53414.67859992 2025-04-10,12:33:17.000,100,11084901,12645,0,1744288396,12967.70016688,148.2241003800009,53414.72750976 2025-04-10,12:33:18.000,100,11084895,12525,0,1744288397,12967.73384842999,148.27344429000368,53414.68558704001 2025-04-10,12:33:19.000,100,11084874,12605,0,1744288398,12967.73384842999,148.30164081000112,53414.692574160006 2025-04-10,12:33:20.000,100,11084881,12845,0,1744288399,12967.72037581,148.3509847200039,53414.66462568001 2025-04-10,12:33:21.000,100,11084914,12685,0,1744288400,12967.73384842999,148.3509847200039,53414.65763856 2025-04-10,12:33:22.000,100,11084901,12645,0,1744288401,12967.72037581,148.3862303700007,53414.64366432001 2025-04-10,12:33:23.000,100,11084928,12765,0,1744288402,12967.74058474,148.45672167000157,53414.65065144 2025-04-10,12:33:24.000,100,11084917,12805,0,1744288403,12967.73384842999,148.484918189999,53414.692574160006 2025-04-10,12:33:25.000,100,11084929,12605,0,1744288404,12967.727112119996,148.51311471000372,53414.671612800004 2025-04-10,12:33:26.000,100,11084920,12845,0,1744288405,12967.76079367,148.54836036000052,53414.67859992 2025-04-10,12:33:27.000,100,11084906,12445,0,1744288406,12967.80121153,148.5695077499986,53414.671612800004 2025-04-10,12:33:28.000,100,11084927,12765,0,1744288407,12967.7810026,148.60475340000266,53414.66462568001 2025-04-10,12:33:29.000,100,11084893,12565,0,1744288408,12967.82142046,148.61180253000202,53414.65763856 2025-04-10,12:33:30.000,100,11084891,12765,0,1744288409,12967.814684149991,148.61885166000138,53414.65763856 2025-04-10,12:33:31.000,100,11084929,12605,0,1744288410,12967.84162939,148.6611464400048,53414.671612800004 2025-04-10,12:33:32.000,100,11084935,12645,0,1744288411,12967.868574629996,148.67524470000353,53414.65763856 2025-04-10,12:33:33.000,100,11084905,12805,0,1744288412,12967.902256180001,148.7175394799997,53414.66462568001 2025-04-10,12:33:34.000,100,11084922,12765,0,1744288413,12967.935937729992,148.6963920900016,53414.67859992 2025-04-10,12:33:35.000,100,11084892,12725,0,1744288414,12967.935937729992,148.75983426000312,53414.69956128 2025-04-10,12:33:36.000,100,11084858,12485,0,1744288415,12967.976355589992,148.78803078000055,53414.65763856 2025-04-10,12:33:37.000,100,11084923,12685,0,1744288416,12967.983091900001,148.816227299998,53414.69956128 2025-04-10,12:33:38.000,100,11084931,12605,0,1744288417,12968.016773449992,148.8444238200027,53414.71353552001 2025-04-10,12:33:39.000,100,11084919,12285,0,1744288418,12968.010037139997,148.8444238200027,53414.69956128 2025-04-10,12:33:40.000,100,11084906,12605,0,1744288419,12968.043718690002,148.86557121000078,53414.68558704001 2025-04-10,12:33:41.000,100,11084913,12645,0,1744288420,12968.070663929997,148.91491512000357,53414.7065484 2025-04-10,12:33:42.000,100,11084875,12605,0,1744288421,12968.063927620002,148.93606251000165,53414.720522640004 2025-04-10,12:33:43.000,100,11084931,12605,0,1744288422,12968.097609169992,148.96425902999908,53414.67859992 2025-04-10,12:33:44.000,100,11084944,12605,0,1744288423,12968.117818099992,148.9924555500038,53414.64366432001 2025-04-10,12:33:45.000,100,11084891,12685,0,1744288424,12968.138027029992,149.0417994599993,53414.671612800004 2025-04-10,12:33:46.000,100,11084930,12965,0,1744288425,12968.144763340002,149.09819250000146,53414.692574160006 2025-04-10,12:33:47.000,100,11084890,12605,0,1744288426,12968.151499649997,149.09819250000146,53414.7065484 2025-04-10,12:33:48.000,100,11084913,12605,0,1744288427,12968.178444889993,149.1404872800049,53414.71353552001 2025-04-10,12:33:49.000,100,11084921,12445,0,1744288428,12968.198653819993,149.19688031999976,53414.692574160006 2025-04-10,12:33:50.000,100,11084888,12725,0,1744288429,12968.245807990003,149.21097857999848,53414.7065484 2025-04-10,12:33:51.000,100,11084889,12965,0,1744288430,12968.292962159998,149.29556813999807,53414.692574160006 2025-04-10,12:33:52.000,100,11084882,12605,0,1744288431,12968.333380019998,149.32376466000278,53414.720522640004 2025-04-10,12:33:53.000,100,11084906,12685,0,1744288432,12968.326643709988,149.39425596000365,53414.75545824 2025-04-10,12:33:54.000,100,11084879,12605,0,1744288433,12968.407479429989,149.401305090003,53414.67859992 2025-04-10,12:33:55.000,100,11084886,12765,0,1744288434,12968.407479429989,149.45064899999852,53414.74847112 2025-04-10,12:33:56.000,100,11084937,12685,0,1744288435,12968.447897289989,149.4858946500026,53414.76943248 2025-04-10,12:33:57.000,100,11084873,12685,0,1744288436,12968.495051459999,149.51409117000003,53414.74847112 2025-04-10,12:33:58.000,100,11084914,12525,0,1744288437,12968.521996699994,149.5352385599981,53414.73449688001 2025-04-10,12:33:59.000,100,11084903,12805,0,1744288438,12968.542205629994,149.5845824700009,53414.76943248 2025-04-10,12:34:00.000,100,11084900,12965,0,1744288439,12968.61630504,149.59868072999961,53414.79738096 2025-04-10,12:34:01.000,100,11084908,12765,0,1744288440,12968.67019551999,149.66212290000112,53414.74847112 2025-04-10,12:34:02.000,100,11084907,12885,0,1744288441,12968.703877069995,149.7114668100039,53414.75545824 2025-04-10,12:34:03.000,100,11084874,12485,0,1744288442,12968.784712789995,149.7467124600007,53414.73449688001 2025-04-10,12:34:04.000,100,11084865,12565,0,1744288443,12968.81165802999,149.78900724000414,53414.81834232 2025-04-10,12:34:05.000,100,11084906,12485,0,1744288444,12968.87228481999,149.83835114999965,53414.78340672001 2025-04-10,12:34:06.000,100,11084871,12725,0,1744288445,12968.91270267999,149.85949853999773,53414.83231656001 2025-04-10,12:34:07.000,100,11084870,12685,0,1744288446,12968.966593159996,149.88769506000244,53414.839303680004 2025-04-10,12:34:08.000,100,11084899,12645,0,1744288447,12969.013747329991,149.91589157999988,53414.860265040006 2025-04-10,12:34:09.000,100,11084923,12645,0,1744288448,12969.087846739996,149.9581863600033,53414.88122640001 2025-04-10,12:34:10.000,100,11084866,12605,0,1744288449,12969.121528290001,149.96523549000267,53414.87423928 2025-04-10,12:34:11.000,100,11084942,12765,0,1744288450,12969.182155080001,150.00048113999947,53414.916162 2025-04-10,12:34:12.000,100,11084891,12805,0,1744288451,12969.242781870002,150.03572679000354,53414.93013624001 2025-04-10,12:34:13.000,100,11084942,12605,0,1744288452,12969.242781870002,150.04982505000226,53414.88122640001 2025-04-10,12:34:14.000,100,11084843,13045,0,1744288453,12969.289936039997,150.03572679000354,53414.888213520004 2025-04-10,12:34:15.000,100,11084894,12885,0,1744288454,12969.323617590002,150.12736548000248,53414.90218776001 2025-04-10,12:34:16.000,100,11084895,12565,0,1744288455,12969.384244380002,150.1062180900044,53414.92314912 2025-04-10,12:34:17.000,100,11084857,12965,0,1744288456,12969.390980689997,150.1414637400012,53414.97205896 2025-04-10,12:34:18.000,100,11084891,12685,0,1744288457,12969.471816409998,150.190807650004,53414.95109760001 2025-04-10,12:34:19.000,100,11084894,12365,0,1744288458,12969.552652129998,150.2049059100027,53414.97904608001 2025-04-10,12:34:20.000,100,11084922,12885,0,1744288459,12969.579597369993,150.2401515599995,53415.02096880001 2025-04-10,12:34:21.000,100,11084915,12485,0,1744288460,12969.606542609989,150.26129895000486,53415.02096880001 2025-04-10,12:34:22.000,100,11084912,12605,0,1744288461,12969.653696779998,150.31064286000037,53415.04891728001 2025-04-10,12:34:23.000,100,11084889,12525,0,1744288462,12969.694114639999,150.3247411199991,53415.027955920006 2025-04-10,12:34:24.000,100,11084876,13085,0,1744288463,12969.74800511999,150.3388393799978,53415.01398168 2025-04-10,12:34:25.000,100,11084904,12805,0,1744288464,12969.795159289999,150.34588851000444,53415.06987864001 2025-04-10,12:34:26.000,100,11084904,12725,0,1744288465,12969.83557715,150.35998677000316,53415.08385288 2025-04-10,12:34:27.000,100,11084899,12805,0,1744288466,12969.89620394,150.3881832900006,53415.06289152 2025-04-10,12:34:28.000,100,11084940,12685,0,1744288467,12969.9366218,150.42342894000467,53415.06987864001 2025-04-10,12:34:29.000,100,11084916,12685,0,1744288468,12969.97703966,150.4516254600021,53415.04891728001 2025-04-10,12:34:30.000,100,11084853,12805,0,1744288469,12970.01072120999,150.45867459000146,53415.11180136 2025-04-10,12:34:31.000,100,11084879,12845,0,1744288470,12970.064611689995,150.47982197999954,53415.15372408 2025-04-10,12:34:32.000,100,11084936,12765,0,1744288471,12970.11176585999,150.50801850000425,53415.11878848001 2025-04-10,12:34:33.000,100,11084898,12605,0,1744288472,12970.17912896,150.5362150200017,53415.13276272 2025-04-10,12:34:34.000,100,11084923,12805,0,1744288473,12970.226283129996,150.58555893000448,53415.174685440004 2025-04-10,12:34:35.000,100,11084936,12725,0,1744288474,12970.273437299991,150.63490284,53415.195646800006 2025-04-10,12:34:36.000,100,11084913,12805,0,1744288475,12970.327327779996,150.64195196999935,53415.18865968001 2025-04-10,12:34:37.000,100,11084908,12645,0,1744288476,12970.374481949992,150.6983450100015,53415.16769832001 2025-04-10,12:34:38.000,100,11084939,12645,0,1744288477,12970.408163499997,150.67719762000343,53415.14673696001 2025-04-10,12:34:39.000,100,11084875,12645,0,1744288478,12970.462053980002,150.6983450100015,53415.25154376 2025-04-10,12:34:40.000,100,11084888,12765,0,1744288479,12970.536153389992,150.71244327000022,53415.25154376 2025-04-10,12:34:41.000,100,11084949,12885,0,1744288480,12970.569834939997,150.71949239999958,53415.27250512 2025-04-10,12:34:42.000,100,11084917,12765,0,1744288481,12970.596780179992,150.7335906599983,53415.2305824 2025-04-10,12:34:43.000,100,11084917,12685,0,1744288482,12970.650670659998,150.76883631000237,53415.21660816001 2025-04-10,12:34:44.000,100,11084925,12885,0,1744288483,12970.697824829993,150.761787180003,53415.32141496 2025-04-10,12:34:45.000,100,11084930,12765,0,1744288484,12970.724770069988,150.7829345700011,53415.27250512 2025-04-10,12:34:46.000,100,11084869,12765,0,1744288485,12970.778660549993,150.81113108999853,53415.28647936001 2025-04-10,12:34:47.000,100,11084863,12965,0,1744288486,12970.859496269994,150.83932761000324,53415.34936344 2025-04-10,12:34:48.000,100,11084915,12725,0,1744288487,12970.866232579989,150.82522935000452,53415.363337680006 2025-04-10,12:34:49.000,100,11084908,12685,0,1744288488,12970.886441509989,150.86047500000132,53415.342376320004 2025-04-10,12:34:50.000,100,11084948,12805,0,1744288489,12970.913386749999,150.87457326000003,53415.391286160004 2025-04-10,12:34:51.000,100,11084935,12805,0,1744288490,12970.940331989994,150.93096630000218,53415.412247520006 2025-04-10,12:34:52.000,100,11084880,12885,0,1744288491,12970.974013539999,150.90276978000475,53415.38429904001 2025-04-10,12:34:53.000,100,11084898,12525,0,1744288492,12971.04811294999,150.9450645600009,53415.40526040001 2025-04-10,12:34:54.000,100,11084942,12605,0,1744288493,12971.05484926,150.95916281999962,53415.43320888001 2025-04-10,12:34:55.000,100,11084931,12805,0,1744288494,12971.10873973999,150.97326107999834,53415.391286160004 2025-04-10,12:34:56.000,100,11084934,12965,0,1744288495,12971.142421289995,150.9944084700037,53415.42622176 2025-04-10,12:34:57.000,100,11084891,12485,0,1744288496,12971.19631177,151.03670324999985,53415.43320888001 2025-04-10,12:34:58.000,100,11084894,13045,0,1744288497,12971.243465939995,151.0296541200005,53415.4751316 2025-04-10,12:34:59.000,100,11084897,12645,0,1744288498,12971.27714749,151.05080150999856,53415.45417024001 2025-04-10,12:35:00.000,100,11084937,13045,0,1744288499,12971.344510589995,151.07194890000392,53415.510067200004 2025-04-10,12:35:01.000,100,11084901,12685,0,1744288500,12971.41187368999,151.093096290002,53415.50308008001 2025-04-10,12:35:02.000,100,11084902,12765,0,1744288501,12971.465764169996,151.08604716000264,53415.531028560006 2025-04-10,12:35:03.000,100,11084904,13005,0,1744288502,12971.47923679,151.12129280999943,53415.49609296 2025-04-10,12:35:04.000,100,11084916,12685,0,1744288503,12971.560072510001,151.11424368000007,53415.510067200004 2025-04-10,12:35:05.000,100,11084917,12605,0,1744288504,12971.607226679997,151.11424368000007,53415.57295128001 2025-04-10,12:35:06.000,100,11084885,12925,0,1744288505,12971.620699300001,151.093096290002,53415.558977040004 2025-04-10,12:35:07.000,100,11084964,12685,0,1744288506,12971.701535020002,151.10014542000135,53415.58692552 2025-04-10,12:35:08.000,100,11084938,12805,0,1744288507,12971.748689189997,151.12129280999943,53415.59391264 2025-04-10,12:35:09.000,100,11084951,12645,0,1744288508,12971.849733839997,151.1283419399988,53415.579938400006 2025-04-10,12:35:10.000,100,11084926,12805,0,1744288509,12971.890151699998,151.11424368000007,53415.59391264 2025-04-10,12:35:11.000,100,11084912,12445,0,1744288510,12971.937305869993,151.1071945500007,53415.63583536 2025-04-10,12:35:12.000,100,11084887,12925,0,1744288511,12971.964251109988,151.093096290002,53415.64980960001 2025-04-10,12:35:13.000,100,11084906,12605,0,1744288512,12972.024877899988,151.1071945500007,53415.67077096001 2025-04-10,12:35:14.000,100,11084913,12485,0,1744288513,12972.031614209998,151.07899803000328,53415.726667920004 2025-04-10,12:35:15.000,100,11084940,12285,0,1744288514,12972.072032069998,151.093096290002,53415.64980960001 2025-04-10,12:35:16.000,100,11084895,12805,0,1744288515,12972.112449929999,151.0296541200005,53415.677758080004 2025-04-10,12:35:17.000,100,11084917,12525,0,1744288516,12972.132658859999,151.05785063999792,53415.6847452 2025-04-10,12:35:18.000,100,11084908,12525,0,1744288517,12972.20675826999,151.03670324999985,53415.73365504 2025-04-10,12:35:19.000,100,11084907,12765,0,1744288518,12972.24717612999,151.02260499000113,53415.71968080001 2025-04-10,12:35:20.000,100,11084957,12565,0,1744288519,12972.26738505999,151.05785063999792,53415.70570656 2025-04-10,12:35:21.000,100,11084914,12445,0,1744288520,12972.27412137,151.0085067300024,53415.7546164 2025-04-10,12:35:22.000,100,11084929,12765,0,1744288521,12972.301066609994,151.00145760000305,53415.7546164 2025-04-10,12:35:23.000,100,11084948,12525,0,1744288522,12972.301066609994,151.01555586000177,53415.796539120005 2025-04-10,12:35:24.000,100,11084959,12885,0,1744288523,12972.381902329995,151.03670324999985,53415.71968080001 2025-04-10,12:35:25.000,100,11084917,12805,0,1744288524,12972.40884756999,151.03670324999985,53415.78955200001 2025-04-10,12:35:26.000,100,11084910,12525,0,1744288525,12972.42905649999,151.03670324999985,53415.76859064001 2025-04-10,12:35:27.000,100,11084921,12645,0,1744288526,12972.45600174,151.06489977000456,53415.7546164 2025-04-10,12:35:28.000,100,11084952,12965,0,1744288527,12972.482946979995,151.0437523799992,53415.796539120005 2025-04-10,12:35:29.000,100,11084905,12725,0,1744288528,12972.53010114999,151.06489977000456,53415.76160352 2025-04-10,12:35:30.000,100,11084916,12445,0,1744288529,12972.53010114999,151.07899803000328,53415.77557776 2025-04-10,12:35:31.000,100,11084929,12725,0,1744288530,12972.55031007999,151.07899803000328,53415.796539120005 2025-04-10,12:35:32.000,100,11084921,12965,0,1744288531,12972.583991629996,151.13539106999815,53415.81750048001 2025-04-10,12:35:33.000,100,11084902,12605,0,1744288532,12972.61767318,151.1071945500007,53415.845448960004 2025-04-10,12:35:34.000,100,11084939,12765,0,1744288533,12972.63788211,151.11424368000007,53415.866410320006 2025-04-10,12:35:35.000,100,11084962,12685,0,1744288534,12972.65809104,151.093096290002,53415.88038456 2025-04-10,12:35:36.000,100,11084918,12645,0,1744288535,12972.651354729991,151.12129280999943,53415.88737168001 2025-04-10,12:35:37.000,100,11084951,12645,0,1744288536,12972.691772589991,151.13539106999815,53415.87339744 2025-04-10,12:35:38.000,100,11084963,12485,0,1744288537,12972.745663069996,151.10014542000135,53415.90134592 2025-04-10,12:35:39.000,100,11084945,12485,0,1744288538,12972.752399379991,151.06489977000456,53415.866410320006 2025-04-10,12:35:40.000,100,11084904,12685,0,1744288539,12972.772608309991,151.07194890000392,53415.866410320006 2025-04-10,12:35:41.000,100,11084928,12805,0,1744288540,12972.819762480001,151.10014542000135,53415.915320160006 2025-04-10,12:35:42.000,100,11084924,12565,0,1744288541,12972.799553550001,151.11424368000007,53415.92230728 2025-04-10,12:35:43.000,100,11084907,12565,0,1744288542,12972.853444029992,151.11424368000007,53415.93628152001 2025-04-10,12:35:44.000,100,11084910,13085,0,1744288543,12972.839971410001,151.11424368000007,53415.915320160006 2025-04-10,12:35:45.000,100,11084891,12685,0,1744288544,12972.900598200002,151.11424368000007,53415.90833304001 2025-04-10,12:35:46.000,100,11084922,12725,0,1744288545,12972.954488679992,151.093096290002,53415.99217848 2025-04-10,12:35:47.000,100,11084885,12725,0,1744288546,12972.994906539992,151.06489977000456,53415.99217848 2025-04-10,12:35:48.000,100,11084907,12845,0,1744288547,12973.008379159997,151.07899803000328,53415.9991656 2025-04-10,12:35:49.000,100,11084938,12645,0,1744288548,12973.089214879998,151.08604716000264,53416.034101200006 2025-04-10,12:35:50.000,100,11084930,13045,0,1744288549,12973.089214879998,151.10014542000135,53415.99217848 2025-04-10,12:35:51.000,100,11084959,12525,0,1744288550,12973.136369049993,151.093096290002,53415.99217848 2025-04-10,12:35:52.000,100,11084936,12925,0,1744288551,12973.176786909993,151.12129280999943,53415.9991656 2025-04-10,12:35:53.000,100,11084933,12565,0,1744288552,12973.210468459998,151.08604716000264,53416.02012696 2025-04-10,12:35:54.000,100,11084911,12965,0,1744288553,12973.210468459998,151.08604716000264,53416.02711408001 2025-04-10,12:35:55.000,100,11084919,12645,0,1744288554,12973.250886319998,151.093096290002,53416.02012696 2025-04-10,12:35:56.000,100,11084924,12765,0,1744288555,12973.257622629993,151.07899803000328,53416.02711408001 2025-04-10,12:35:57.000,100,11084868,12805,0,1744288556,12973.298040489994,151.03670324999985,53416.0690368 2025-04-10,12:35:58.000,100,11084945,12725,0,1744288557,12973.338458349994,151.0437523799992,53416.062049680004 2025-04-10,12:35:59.000,100,11084898,12605,0,1744288558,12973.358667279994,151.07194890000392,53416.034101200006 2025-04-10,12:36:00.000,100,11084965,12805,0,1744288559,12973.345194659989,151.03670324999985,53416.04807544 2025-04-10,12:36:01.000,100,11084927,12605,0,1744288560,12973.385612519989,151.02260499000113,53416.08999816 2025-04-10,12:36:02.000,100,11084934,12725,0,1744288561,12973.378876209994,151.02260499000113,53416.04807544 2025-04-10,12:36:03.000,100,11084900,12765,0,1744288562,12973.40582144999,151.01555586000177,53416.02711408001 2025-04-10,12:36:04.000,100,11084896,12765,0,1744288563,12973.419294069994,151.00145760000305,53416.02012696 2025-04-10,12:36:05.000,100,11084930,12645,0,1744288564,12973.432766689999,151.00145760000305,53416.04807544 2025-04-10,12:36:06.000,100,11084867,12605,0,1744288565,12973.46644823999,151.00145760000305,53416.04807544 2025-04-10,12:36:07.000,100,11084895,12845,0,1744288566,12973.48665716999,151.03670324999985,53416.08999816 2025-04-10,12:36:08.000,100,11084932,12605,0,1744288567,12973.520338719994,151.01555586000177,53416.04108832 2025-04-10,12:36:09.000,100,11084976,12925,0,1744288568,12973.540547649995,150.98735934000433,53416.11794664 2025-04-10,12:36:10.000,100,11084919,12765,0,1744288569,12973.540547649995,150.91686804000346,53416.07602392001 2025-04-10,12:36:11.000,100,11084889,12605,0,1744288570,12973.540547649995,150.93096630000218,53416.09698528 2025-04-10,12:36:12.000,100,11084936,12605,0,1744288571,12973.540547649995,150.9098189100041,53416.09698528 2025-04-10,12:36:13.000,100,11084867,12725,0,1744288572,12973.55402027,150.87457326000003,53416.09698528 2025-04-10,12:36:14.000,100,11084926,12685,0,1744288573,12973.61464706,150.83932761000324,53416.062049680004 2025-04-10,12:36:15.000,100,11084883,12565,0,1744288574,12973.601174439995,150.87457326000003,53416.09698528 2025-04-10,12:36:16.000,100,11084889,13045,0,1744288575,12973.580965509995,150.82522935000452,53416.09698528 2025-04-10,12:36:17.000,100,11084913,12885,0,1744288576,12973.621383369995,150.761787180003,53416.11095952 2025-04-10,12:36:18.000,100,11084889,12965,0,1744288577,12973.621383369995,150.7476889200043,53416.12493376001 2025-04-10,12:36:19.000,100,11084958,12885,0,1744288578,12973.60791074999,150.71244327000022,53416.05506256001 2025-04-10,12:36:20.000,100,11084972,12685,0,1744288579,12973.61464706,150.72654152999894,53416.07602392001 2025-04-10,12:36:21.000,100,11084906,12685,0,1744288580,12973.58770181999,150.70539414000086,53416.11794664 2025-04-10,12:36:22.000,100,11084901,12885,0,1744288581,12973.59443813,150.67014849000407,53416.083011040006 2025-04-10,12:36:23.000,100,11084955,12565,0,1744288582,12973.601174439995,150.6490010999987,53416.0690368 2025-04-10,12:36:24.000,100,11084939,12765,0,1744288583,12973.54728395999,150.6490010999987,53416.05506256001 2025-04-10,12:36:25.000,100,11084934,12645,0,1744288584,12973.5742292,150.6490010999987,53416.08999816 2025-04-10,12:36:26.000,100,11084901,12805,0,1744288585,12973.621383369995,150.62080458000128,53416.04108832 2025-04-10,12:36:27.000,100,11084931,12645,0,1744288586,12973.56749288999,150.5996571900032,53416.083011040006 2025-04-10,12:36:28.000,100,11084928,12685,0,1744288587,12973.55402027,150.57850979999785,53416.02711408001 2025-04-10,12:36:29.000,100,11084929,12765,0,1744288588,12973.580965509995,150.59260806000384,53416.05506256001 2025-04-10,12:36:30.000,100,11084896,12605,0,1744288589,12973.500129789994,150.57850979999785,53415.964230000005 2025-04-10,12:36:31.000,100,11084924,12685,0,1744288590,12973.50686609999,150.5150676300036,53416.04807544 2025-04-10,12:36:32.000,100,11084925,12645,0,1744288591,12973.49339348,150.54326415000105,53416.02012696 2025-04-10,12:36:33.000,100,11084904,12765,0,1744288592,12973.46644823999,150.5150676300036,53416.00615272001 2025-04-10,12:36:34.000,100,11084839,12805,0,1744288593,12973.50686609999,150.52211676000297,53415.95025576 2025-04-10,12:36:35.000,100,11084909,13125,0,1744288594,12973.459711929994,150.46572372000082,53415.97121712 2025-04-10,12:36:36.000,100,11084948,12525,0,1744288595,12973.439502999994,150.44457633000275,53415.97121712 2025-04-10,12:36:37.000,100,11084929,12645,0,1744288596,12973.399085139994,150.5009693700049,53415.964230000005 2025-04-10,12:36:38.000,100,11084924,12685,0,1744288597,12973.358667279994,150.5150676300036,53415.88737168001 2025-04-10,12:36:39.000,100,11084946,12885,0,1744288598,12973.358667279994,150.46572372000082,53415.88737168001 2025-04-10,12:36:40.000,100,11084916,12485,0,1744288599,12973.291304179998,150.4516254600021,53415.894358800004 2025-04-10,12:36:41.000,100,11084979,12645,0,1744288600,12973.324985729989,150.41637980999803,53415.90833304001 2025-04-10,12:36:42.000,100,11084921,12965,0,1744288601,12973.324985729989,150.3881832900006,53415.915320160006 2025-04-10,12:36:43.000,100,11084910,12725,0,1744288602,12973.264358939989,150.35998677000316,53415.915320160006 2025-04-10,12:36:44.000,100,11084929,12885,0,1744288603,12973.264358939989,150.3881832900006,53415.90134592 2025-04-10,12:36:45.000,100,11084908,12765,0,1744288604,12973.271095249998,150.38113416000124,53415.915320160006 2025-04-10,12:36:46.000,100,11084936,12725,0,1744288605,12973.264358939989,150.3388393799978,53415.92230728 2025-04-10,12:36:47.000,100,11084939,12645,0,1744288606,12973.291304179998,150.3388393799978,53415.85243608 2025-04-10,12:36:48.000,100,11084928,12965,0,1744288607,12973.250886319998,150.31769198999973,53415.83147472 2025-04-10,12:36:49.000,100,11084901,12605,0,1744288608,12973.277831559994,150.27539721000358,53415.8244876 2025-04-10,12:36:50.000,100,11084952,12685,0,1744288609,12973.230677389998,150.26834808000422,53415.76859064001 2025-04-10,12:36:51.000,100,11084936,12565,0,1744288610,12973.217204769993,150.25424981999822,53415.76160352 2025-04-10,12:36:52.000,100,11084878,12445,0,1744288611,12973.217204769993,150.190807650004,53415.747629280006 2025-04-10,12:36:53.000,100,11084922,12605,0,1744288612,12973.183523219988,150.2049059100027,53415.726667920004 2025-04-10,12:36:54.000,100,11084892,12685,0,1744288613,12973.176786909993,150.15556199999992,53415.726667920004 2025-04-10,12:36:55.000,100,11084885,12445,0,1744288614,12973.149841669998,150.13441461000184,53415.726667920004 2025-04-10,12:36:56.000,100,11084931,12925,0,1744288615,12973.129632739998,150.13441461000184,53415.71968080001 2025-04-10,12:36:57.000,100,11084898,12525,0,1744288616,12973.109423809998,150.12736548000248,53415.69173232001 2025-04-10,12:36:58.000,100,11084919,12605,0,1744288617,12973.075742259993,150.08507069999905,53415.64980960001 2025-04-10,12:36:59.000,100,11084943,12805,0,1744288618,12973.042060710002,150.06392331000097,53415.66378384 2025-04-10,12:37:00.000,100,11084928,12525,0,1744288619,12973.001642850002,150.03572679000354,53415.64980960001 2025-04-10,12:37:01.000,100,11084904,12445,0,1744288620,12972.947752369997,150.02867766000418,53415.614874 2025-04-10,12:37:02.000,100,11084935,12845,0,1744288621,12972.927543439997,150.00048113999947,53415.614874 2025-04-10,12:37:03.000,100,11084920,12645,0,1744288622,12972.887125579997,149.9581863600033,53415.55198992001 2025-04-10,12:37:04.000,100,11084890,12645,0,1744288623,12972.880389270002,149.93703896999796,53415.5450028 2025-04-10,12:37:05.000,100,11084930,12725,0,1744288624,12972.873652959992,149.88064593000308,53415.531028560006 2025-04-10,12:37:06.000,100,11084930,12805,0,1744288625,12972.866916649997,149.88769506000244,53415.531028560006 2025-04-10,12:37:07.000,100,11084924,12645,0,1744288626,12972.819762480001,149.86654767000437,53415.48910584 2025-04-10,12:37:08.000,100,11084911,12565,0,1744288627,12972.799553550001,149.86654767000437,53415.48910584 2025-04-10,12:37:09.000,100,11084932,13005,0,1744288628,12972.779344620001,149.78900724000414,53415.4751316 2025-04-10,12:37:10.000,100,11084929,12605,0,1744288629,12972.765871999996,149.78195811000478,53415.43320888001 2025-04-10,12:37:11.000,100,11084965,12965,0,1744288630,12972.752399379991,149.76785984999879,53415.46814448 2025-04-10,12:37:12.000,100,11084919,12605,0,1744288631,12972.745663069996,149.7114668100039,53415.39827328 2025-04-10,12:37:13.000,100,11084927,12565,0,1744288632,12972.725454139996,149.71851594000327,53415.3703248 2025-04-10,12:37:14.000,100,11084946,12525,0,1744288633,12972.718717830001,149.69031941999856,53415.33538920001 2025-04-10,12:37:15.000,100,11084893,12605,0,1744288634,12972.705245209996,149.69031941999856,53415.30744072 2025-04-10,12:37:16.000,100,11084992,12565,0,1744288635,12972.705245209996,149.59868072999961,53415.28647936001 2025-04-10,12:37:17.000,100,11084919,12685,0,1744288636,12972.61767318,149.57753334000154,53415.27250512 2025-04-10,12:37:18.000,100,11084930,12805,0,1744288637,12972.624409489996,149.55638595000346,53415.31442784001 2025-04-10,12:37:19.000,100,11084925,13125,0,1744288638,12972.604200559996,149.51409117000003,53415.26551800001 2025-04-10,12:37:20.000,100,11084949,12565,0,1744288639,12972.631145799991,149.4999929100013,53415.23756952001 2025-04-10,12:37:21.000,100,11084939,12685,0,1744288640,12972.57051900999,149.47884552000323,53415.2305824 2025-04-10,12:37:22.000,100,11084928,12605,0,1744288641,12972.55704639,149.401305090003,53415.174685440004 2025-04-10,12:37:23.000,100,11084909,12965,0,1744288642,12972.53683746,149.401305090003,53415.18865968001 2025-04-10,12:37:24.000,100,11084937,12645,0,1744288643,12972.503155909995,149.39425596000365,53415.13974984 2025-04-10,12:37:25.000,100,11084956,12805,0,1744288644,12972.46947435999,149.36605943999893,53415.13974984 2025-04-10,12:37:26.000,100,11084910,12565,0,1744288645,12972.482946979995,149.3378629200015,53415.13974984 2025-04-10,12:37:27.000,100,11084943,12485,0,1744288646,12972.43579281,149.3026172700047,53415.11180136 2025-04-10,12:37:28.000,100,11084880,12445,0,1744288647,12972.39537495,149.26032249000127,53415.09782712001 2025-04-10,12:37:29.000,100,11084911,12805,0,1744288648,12972.35495709,149.2532733600019,53415.04891728001 2025-04-10,12:37:30.000,100,11084909,13285,0,1744288649,12972.30780291999,149.21802770999784,53415.027955920006 2025-04-10,12:37:31.000,100,11084930,12525,0,1744288650,12972.28759398999,149.1757329300017,53415.076865760006 2025-04-10,12:37:32.000,100,11084930,12845,0,1744288651,12972.25391244,149.1404872800049,53414.97904608001 2025-04-10,12:37:33.000,100,11084914,12485,0,1744288652,12972.233703509999,149.09819250000146,53414.97904608001 2025-04-10,12:37:34.000,100,11084949,12445,0,1744288653,12972.20675826999,149.06294685000466,53414.95109760001 2025-04-10,12:37:35.000,100,11084940,12885,0,1744288654,12972.200021959994,149.0417994599993,53414.94411048 2025-04-10,12:37:36.000,100,11084913,12765,0,1744288655,12972.193285649999,149.00655381000252,53414.916162 2025-04-10,12:37:37.000,100,11084912,12805,0,1744288656,12972.166340409989,148.9924555500038,53414.916162 2025-04-10,12:37:38.000,100,11084931,12765,0,1744288657,12972.146131479989,148.93606251000165,53414.94411048 2025-04-10,12:37:39.000,100,11084924,12685,0,1744288658,12972.132658859999,148.8796694699995,53414.93013624001 2025-04-10,12:37:40.000,100,11084892,12805,0,1744288659,12972.105713619989,148.8444238200027,53414.81834232 2025-04-10,12:37:41.000,100,11084892,12765,0,1744288660,12972.098977309994,148.816227299998,53414.83231656001 2025-04-10,12:37:42.000,100,11084902,12565,0,1744288661,12972.078768379994,148.80212903999927,53414.85327792001 2025-04-10,12:37:43.000,100,11084899,12565,0,1744288662,12972.024877899988,148.75278513000376,53414.82532944 2025-04-10,12:37:44.000,100,11084924,12445,0,1744288663,12971.997932659993,148.7175394799997,53414.82532944 2025-04-10,12:37:45.000,100,11084893,12605,0,1744288664,12971.977723729993,148.64704817999882,53414.76943248 2025-04-10,12:37:46.000,100,11084902,12685,0,1744288665,12971.937305869993,148.61180253000202,53414.75545824 2025-04-10,12:37:47.000,100,11084905,12645,0,1744288666,12971.896888009993,148.55540948999987,53414.71353552001 2025-04-10,12:37:48.000,100,11084896,12685,0,1744288667,12971.883415390002,148.55540948999987,53414.71353552001 2025-04-10,12:37:49.000,100,11084899,12405,0,1744288668,12971.842997530002,148.50606558000436,53414.68558704001 2025-04-10,12:37:50.000,100,11084869,12765,0,1744288669,12971.849733839997,148.50606558000436,53414.7065484 2025-04-10,12:37:51.000,100,11084913,12605,0,1744288670,12971.836261219993,148.4708199300003,53414.65763856 2025-04-10,12:37:52.000,100,11084901,12805,0,1744288671,12971.802579670002,148.4355742800035,53414.71353552001 2025-04-10,12:37:53.000,100,11084910,12645,0,1744288672,12971.748689189997,148.42147602000477,53414.62969008 2025-04-10,12:37:54.000,100,11084914,12725,0,1744288673,12971.701535020002,148.40032862999942,53414.622702960005 2025-04-10,12:37:55.000,100,11084885,12605,0,1744288674,12971.661117160002,148.3862303700007,53414.65065144 2025-04-10,12:37:56.000,100,11084913,12765,0,1744288675,12971.640908230002,148.35803385000327,53414.573793120006 2025-04-10,12:37:57.000,100,11084898,12565,0,1744288676,12971.634171919992,148.3368864599979,53414.60872872 2025-04-10,12:37:58.000,100,11084883,12765,0,1744288677,12971.613962989992,148.30868994000048,53414.55981888 2025-04-10,12:37:59.000,100,11084926,12685,0,1744288678,12971.539863580001,148.3227881999992,53414.524883280006 2025-04-10,12:38:00.000,100,11084888,12805,0,1744288679,12971.512918339991,148.29459168000176,53414.573793120006 2025-04-10,12:38:01.000,100,11084893,12645,0,1744288680,12971.485973099996,148.27344429000368,53414.53885752 2025-04-10,12:38:02.000,100,11084919,12445,0,1744288681,12971.465764169996,148.2381986399996,53414.503921920004 2025-04-10,12:38:03.000,100,11084903,12525,0,1744288682,12971.472500479991,148.1888547300041,53414.47597344001 2025-04-10,12:38:04.000,100,11084892,12965,0,1744288683,12971.41861,148.1888547300041,53414.51090904 2025-04-10,12:38:05.000,100,11084935,12765,0,1744288684,12971.425346309996,148.16065820999938,53414.47597344001 2025-04-10,12:38:06.000,100,11084911,12765,0,1744288685,12971.35798321,148.11836343000323,53414.48296056 2025-04-10,12:38:07.000,100,11084896,12525,0,1744288686,12971.31756535,148.0760686499998,53414.46898632 2025-04-10,12:38:08.000,100,11084927,12725,0,1744288687,12971.31082903999,148.06197039000108,53414.42007648 2025-04-10,12:38:09.000,100,11084916,12525,0,1744288688,12971.263674869995,148.00557734999893,53414.44802496001 2025-04-10,12:38:10.000,100,11084869,12845,0,1744288689,12971.243465939995,147.98442996000085,53414.42706360001 2025-04-10,12:38:11.000,100,11084937,12965,0,1744288690,12971.22999331999,147.9773808300015,53414.41308936 2025-04-10,12:38:12.000,100,11084902,12605,0,1744288691,12971.18957545999,147.95623344000342,53414.43405072 2025-04-10,12:38:13.000,100,11084877,12645,0,1744288692,12971.15589391,147.91393865999999,53414.37116664 2025-04-10,12:38:14.000,100,11084931,12725,0,1744288693,12971.14915759999,147.88574214000255,53414.42007648 2025-04-10,12:38:15.000,100,11084899,12605,0,1744288694,12971.14915759999,147.86459475000447,53414.357192400006 2025-04-10,12:38:16.000,100,11084918,12805,0,1744288695,12971.09526712,147.8293491000004,53414.34321816 2025-04-10,12:38:17.000,100,11084944,12605,0,1744288696,12971.081794499994,147.78705432000424,53414.37815376001 2025-04-10,12:38:18.000,100,11084919,12645,0,1744288697,12971.041376639994,147.78000519000489,53414.336231040004 2025-04-10,12:38:19.000,100,11084911,12685,0,1744288698,12971.04811294999,147.75885779999953,53414.35020528001 2025-04-10,12:38:20.000,100,11084893,12765,0,1744288699,12971.00769508999,147.73771041000145,53414.32924392001 2025-04-10,12:38:21.000,100,11084880,12445,0,1744288700,12970.96727722999,147.78705432000424,53414.32924392001 2025-04-10,12:38:22.000,100,11084901,12605,0,1744288701,12970.960540919994,147.75885779999953,53414.32924392001 2025-04-10,12:38:23.000,100,11084919,12565,0,1744288702,12970.913386749999,147.77295605999825,53414.336231040004 2025-04-10,12:38:24.000,100,11084914,12685,0,1744288703,12970.893177819999,147.7659069299989,53414.29430832 2025-04-10,12:38:25.000,100,11084952,12285,0,1744288704,12970.859496269994,147.75885779999953,53414.2523856 2025-04-10,12:38:26.000,100,11084876,12765,0,1744288705,12970.798869479993,147.7659069299989,53414.34321816 2025-04-10,12:38:27.000,100,11084880,12645,0,1744288706,12970.805605789988,147.75885779999953,53414.28033408001 2025-04-10,12:38:28.000,100,11084905,12885,0,1744288707,12970.785396859988,147.7659069299989,53414.27334696 2025-04-10,12:38:29.000,100,11084917,12525,0,1744288708,12970.758451619993,147.7941034500036,53414.24539848 2025-04-10,12:38:30.000,100,11084896,12485,0,1744288709,12970.704561140003,147.80115258000296,53414.29430832 2025-04-10,12:38:31.000,100,11084881,12645,0,1744288710,12970.718033759993,147.81525084000168,53414.24539848 2025-04-10,12:38:32.000,100,11084914,12805,0,1744288711,12970.697824829993,147.7941034500036,53414.22443712 2025-04-10,12:38:33.000,100,11084924,12845,0,1744288712,12970.691088519998,147.81525084000168,53414.26635984 2025-04-10,12:38:34.000,100,11084860,12605,0,1744288713,12970.677615899993,147.80115258000296,53414.19648864 2025-04-10,12:38:35.000,100,11084930,12605,0,1744288714,12970.650670659998,147.7941034500036,53414.20347576 2025-04-10,12:38:36.000,100,11084939,12805,0,1744288715,12970.643934350002,147.7941034500036,53414.22443712 2025-04-10,12:38:37.000,100,11084886,12725,0,1744288716,12970.670879589998,147.7941034500036,53414.24539848 2025-04-10,12:38:38.000,100,11084970,12525,0,1744288717,12970.677615899993,147.7659069299989,53414.23142424001 2025-04-10,12:38:39.000,100,11084935,12805,0,1744288718,12970.643934350002,147.75885779999953,53414.22443712 2025-04-10,12:38:40.000,100,11084944,12765,0,1744288719,12970.650670659998,147.75180867000017,53414.23142424001 2025-04-10,12:38:41.000,100,11084927,12605,0,1744288720,12970.630461729997,147.78000519000489,53414.238411360006 2025-04-10,12:38:42.000,100,11084921,12645,0,1744288721,12970.657406969993,147.73771041000145,53414.21046288001 2025-04-10,12:38:43.000,100,11084871,12605,0,1744288722,12970.650670659998,147.73771041000145,53414.23142424001 2025-04-10,12:38:44.000,100,11084896,12925,0,1744288723,12970.637198039993,147.73771041000145,53414.26635984 2025-04-10,12:38:45.000,100,11084874,12725,0,1744288724,12970.664143280002,147.75885779999953,53414.287321200005 2025-04-10,12:38:46.000,100,11084906,12285,0,1744288725,12970.670879589998,147.73771041000145,53414.24539848 2025-04-10,12:38:47.000,100,11084887,12645,0,1744288726,12970.677615899993,147.73771041000145,53414.25937272001 2025-04-10,12:38:48.000,100,11084905,12765,0,1744288727,12970.697824829993,147.7447595400008,53414.238411360006 2025-04-10,12:38:49.000,100,11084922,12885,0,1744288728,12970.684352210003,147.75180867000017,53414.238411360006 2025-04-10,12:38:50.000,100,11084969,12885,0,1744288729,12970.670879589998,147.75180867000017,53414.3222568 2025-04-10,12:38:51.000,100,11084919,12485,0,1744288730,12970.650670659998,147.75180867000017,53414.287321200005 2025-04-10,12:38:52.000,100,11084888,12485,0,1744288731,12970.637198039993,147.75180867000017,53414.24539848 2025-04-10,12:39:03.000,100,11084905,12525,0,1744288742,12970.347536709996,147.9773808300015,53414.385140880004 2025-04-10,12:39:04.000,100,11084936,12605,0,1744288743,12970.300382540001,147.97033170000213,53414.37815376001 2025-04-10,12:39:05.000,100,11084924,12605,0,1744288744,12970.307118849996,147.99852821999957,53414.41308936 2025-04-10,12:39:06.000,100,11084934,12605,0,1744288745,12970.307118849996,148.04787213000236,53414.406102240006 2025-04-10,12:39:07.000,100,11084934,12605,0,1744288746,12970.246492059996,148.02672474000428,53414.392128 2025-04-10,12:39:08.000,100,11084948,12605,0,1744288747,12970.273437299991,147.99852821999957,53414.42007648 2025-04-10,12:39:09.000,100,11084876,12645,0,1744288748,12970.233019439991,148.0126264799983,53414.44103784 2025-04-10,12:39:10.000,100,11084942,12805,0,1744288749,12970.266700989996,148.01967560999765,53414.42706360001 2025-04-10,12:39:11.000,100,11084933,12885,0,1744288750,12970.206074199996,148.00557734999893,53414.43405072 2025-04-10,12:39:12.000,100,11084913,12285,0,1744288751,12970.21954682,148.040823000003,53414.43405072 2025-04-10,12:39:13.000,100,11084934,12805,0,1744288752,12970.19933789,148.05492126000172,53414.4619992 2025-04-10,12:39:14.000,100,11084936,12845,0,1744288753,12970.17239264999,148.04787213000236,53414.43405072 2025-04-10,12:39:15.000,100,11084954,12645,0,1744288754,12970.212810509991,148.05492126000172,53414.47597344001 2025-04-10,12:39:16.000,100,11084931,12805,0,1744288755,12970.13197478999,148.03377387000364,53414.51789616001 2025-04-10,12:39:17.000,100,11084945,12605,0,1744288756,12970.105029549995,148.09016690999852,53414.47597344001 2025-04-10,12:39:18.000,100,11084941,12965,0,1744288757,12970.084820619995,148.08311777999916,53414.44103784 2025-04-10,12:39:19.000,100,11084903,12725,0,1744288758,12970.05113906999,148.09721603999787,53414.49693480001 2025-04-10,12:39:20.000,100,11084892,12965,0,1744288759,12970.01072120999,148.1042651700045,53414.503921920004 2025-04-10,12:39:21.000,100,11084932,12765,0,1744288760,12970.003984899995,148.1254125600026,53414.51789616001 2025-04-10,12:39:22.000,100,11084867,12885,0,1744288761,12969.963567039995,148.1395108200013,53414.51789616001 2025-04-10,12:39:23.000,100,11084955,12885,0,1744288762,12969.983775969995,148.16770733999874,53414.54584464001 2025-04-10,12:39:24.000,100,11084976,12765,0,1744288763,12969.91641287,148.21705125000153,53414.49693480001 2025-04-10,12:39:25.000,100,11084905,12645,0,1744288764,12969.943358109995,148.25229689999833,53414.51789616001 2025-04-10,12:39:26.000,100,11084884,12645,0,1744288765,12969.91641287,148.2875425500024,53414.503921920004 2025-04-10,12:39:27.000,100,11084934,12725,0,1744288766,12969.882731319994,148.31573906999984,53414.54584464001 2025-04-10,12:39:28.000,100,11084897,12725,0,1744288767,12969.86925869999,148.37213211000198,53414.51789616001 2025-04-10,12:39:29.000,100,11084879,12645,0,1744288768,12969.84904976999,148.42852515000413,53414.53885752 2025-04-10,12:39:30.000,100,11084914,12765,0,1744288769,12969.84904976999,148.47786905999965,53414.56680600001 2025-04-10,12:39:31.000,100,11084946,12485,0,1744288770,12969.83557715,148.49196731999837,53414.53885752 2025-04-10,12:39:32.000,100,11084953,12285,0,1744288771,12969.84904976999,148.52721297000244,53414.524883280006 2025-04-10,12:39:33.000,100,11084914,12645,0,1744288772,12969.801895599994,148.5695077499986,53414.524883280006 2025-04-10,12:39:34.000,100,11084941,12565,0,1744288773,12969.84904976999,148.5977042700033,53414.573793120006 2025-04-10,12:39:35.000,100,11084922,12565,0,1744288774,12969.83557715,148.59065514000395,53414.56680600001 2025-04-10,12:39:36.000,100,11084903,12605,0,1744288775,12969.801895599994,148.61885166000138,53414.58776736 2025-04-10,12:39:37.000,100,11084930,13125,0,1744288776,12969.80863190999,148.61180253000202,53414.56680600001 2025-04-10,12:39:38.000,100,11084960,12605,0,1744288777,12969.774950359999,148.63999904999946,53414.573793120006 2025-04-10,12:39:39.000,100,11084917,12805,0,1744288778,12969.781686669994,148.65409730999818,53414.59475448001 2025-04-10,12:39:40.000,100,11084946,12685,0,1744288779,12969.815368219999,148.66819557000417,53414.6366772 2025-04-10,12:39:41.000,100,11084850,12645,0,1744288780,12969.815368219999,148.68934296000225,53414.62969008 2025-04-10,12:39:42.000,100,11084929,12605,0,1744288781,12969.80863190999,148.6822938300029,53414.65065144 2025-04-10,12:39:43.000,100,11084951,12525,0,1744288782,12969.78842297999,148.6822938300029,53414.61571584001 2025-04-10,12:39:44.000,100,11084946,12805,0,1744288783,12969.80863190999,148.7175394799997,53414.66462568001 2025-04-10,12:39:45.000,100,11084948,12925,0,1744288784,12969.795159289999,148.73868686999776,53414.65065144 2025-04-10,12:39:46.000,100,11084891,12965,0,1744288785,12969.795159289999,148.7457360000044,53414.65065144 2025-04-10,12:39:47.000,100,11084939,12725,0,1744288786,12969.80863190999,148.7457360000044,53414.65065144 2025-04-10,12:39:48.000,100,11084915,12365,0,1744288787,12969.815368219999,148.75278513000376,53414.65763856 2025-04-10,12:39:49.000,100,11084970,12285,0,1744288788,12969.822104529994,148.75983426000312,53414.67859992 2025-04-10,12:39:50.000,100,11084904,12925,0,1744288789,12969.801895599994,148.78803078000055,53414.692574160006 2025-04-10,12:39:51.000,100,11084934,12685,0,1744288790,12969.801895599994,148.7809816500012,53414.66462568001 2025-04-10,12:39:52.000,100,11084911,12845,0,1744288791,12969.795159289999,148.7809816500012,53414.66462568001 2025-04-10,12:39:53.000,100,11084967,12645,0,1744288792,12969.774950359999,148.816227299998,53414.67859992 2025-04-10,12:39:54.000,100,11084996,12565,0,1744288793,12969.761477739994,148.816227299998,53414.741484000006 2025-04-10,12:39:55.000,100,11084977,12765,0,1744288794,12969.781686669994,148.85852208000142,53414.720522640004 2025-04-10,12:39:56.000,100,11084951,12805,0,1744288795,12969.774950359999,148.89376772999822,53414.7764196 2025-04-10,12:39:57.000,100,11084928,12365,0,1744288796,12969.82884083999,148.88671859999886,53414.74847112 2025-04-10,12:39:58.000,100,11084933,12605,0,1744288797,12969.774950359999,148.91491512000357,53414.7764196 2025-04-10,12:39:59.000,100,11084959,12445,0,1744288798,12969.754741429999,148.91491512000357,53414.75545824 2025-04-10,12:40:00.000,100,11084928,12845,0,1744288799,12969.74800511999,148.98540642000444,53414.7764196 2025-04-10,12:40:01.000,100,11084921,12645,0,1744288800,12969.761477739994,149.0277012000006,53414.79738096 2025-04-10,12:40:02.000,100,11084933,12565,0,1744288801,12969.74800511999,149.05589771999803,53414.80436808 2025-04-10,12:40:03.000,100,11084881,12565,0,1744288802,12969.734532499999,149.13343814999826,53414.76943248 2025-04-10,12:40:04.000,100,11084907,12605,0,1744288803,12969.734532499999,149.16163467000297,53414.75545824 2025-04-10,12:40:05.000,100,11084960,12805,0,1744288804,12969.741268809994,149.1898311900004,53414.78340672001 2025-04-10,12:40:06.000,100,11084921,12805,0,1744288805,12969.721059879994,149.2391751000032,53414.78340672001 2025-04-10,12:40:07.000,100,11084950,12605,0,1744288806,12969.714323569999,149.28146987999935,53414.860265040006 2025-04-10,12:40:08.000,100,11084942,12805,0,1744288807,12969.673905709999,149.30966640000406,53414.85327792001 2025-04-10,12:40:09.000,100,11084904,12965,0,1744288808,12969.673905709999,149.3378629200015,53414.860265040006 2025-04-10,12:40:10.000,100,11084908,12805,0,1744288809,12969.673905709999,149.38015769999765,53414.8462908 2025-04-10,12:40:11.000,100,11084909,12245,0,1744288810,12969.680642019994,149.42950161000044,53414.81834232 2025-04-10,12:40:12.000,100,11084906,12485,0,1744288811,12969.700850949994,149.44359986999916,53414.860265040006 2025-04-10,12:40:13.000,100,11084922,12925,0,1744288812,12969.640224159994,149.45769812999788,53414.90218776001 2025-04-10,12:40:14.000,100,11084919,12765,0,1744288813,12969.673905709999,149.47884552000323,53414.88122640001 2025-04-10,12:40:15.000,100,11084907,12725,0,1744288814,12969.667169399989,149.5211402999994,53414.88122640001 2025-04-10,12:40:16.000,100,11084964,12645,0,1744288815,12969.673905709999,149.55638595000346,53414.89520064 2025-04-10,12:40:17.000,100,11084928,12685,0,1744288816,12969.687378329989,149.59163160000026,53414.90218776001 2025-04-10,12:40:18.000,100,11084939,12725,0,1744288817,12969.707587259989,149.6198281199977,53414.909174880006 2025-04-10,12:40:19.000,100,11084937,12605,0,1744288818,12969.721059879994,149.62687725000433,53414.94411048 2025-04-10,12:40:20.000,100,11084930,13045,0,1744288819,12969.734532499999,149.66917203000048,53414.97205896 2025-04-10,12:40:21.000,100,11084883,12605,0,1744288820,12969.74800511999,149.70441768000455,53414.96507184 2025-04-10,12:40:22.000,100,11084929,12565,0,1744288821,12969.727796189989,149.70441768000455,53414.97205896 2025-04-10,12:40:23.000,100,11084918,12885,0,1744288822,12969.754741429999,149.78195811000478,53415.006994560004 2025-04-10,12:40:24.000,100,11084937,12805,0,1744288823,12969.741268809994,149.81720376000158,53415.02096880001 2025-04-10,12:40:25.000,100,11084954,12805,0,1744288824,12969.734532499999,149.845400279999,53414.97904608001 2025-04-10,12:40:26.000,100,11084903,12565,0,1744288825,12969.74800511999,149.91589157999988,53415.02096880001 2025-04-10,12:40:27.000,100,11084896,12885,0,1744288826,12969.734532499999,149.93703896999796,53415.00000744001 2025-04-10,12:40:28.000,100,11084903,12805,0,1744288827,12969.76821404999,149.96523549000267,53415.027955920006 2025-04-10,12:40:29.000,100,11084910,12645,0,1744288828,12969.741268809994,150.00753026999882,53415.04891728001 2025-04-10,12:40:30.000,100,11084935,12845,0,1744288829,12969.74800511999,150.02867766000418,53415.04193016 2025-04-10,12:40:31.000,100,11084936,12925,0,1744288830,12969.741268809994,150.1062180900044,53415.04891728001 2025-04-10,12:40:32.000,100,11084907,12765,0,1744288831,12969.774950359999,150.14851287000056,53415.027955920006 2025-04-10,12:40:33.000,100,11084922,12645,0,1744288832,12969.781686669994,150.18375852000463,53415.13276272 2025-04-10,12:40:34.000,100,11084935,12685,0,1744288833,12969.781686669994,150.21195504000207,53415.06289152 2025-04-10,12:40:35.000,100,11084900,12565,0,1744288834,12969.801895599994,150.24720068999886,53415.09782712001 2025-04-10,12:40:36.000,100,11084871,12805,0,1744288835,12969.85578608,150.26834808000422,53415.09084 2025-04-10,12:40:37.000,100,11084889,12765,0,1744288836,12969.85578608,150.31769198999973,53415.08385288 2025-04-10,12:40:38.000,100,11084932,12885,0,1744288837,12969.86925869999,150.3529376400038,53415.06289152 2025-04-10,12:40:39.000,100,11084933,12725,0,1744288838,12969.82884083999,150.39523241999996,53415.10481424 2025-04-10,12:40:40.000,100,11084936,12725,0,1744288839,12969.85578608,150.4516254600021,53415.11878848001 2025-04-10,12:40:41.000,100,11084949,12925,0,1744288840,12969.84904976999,150.5150676300036,53415.125775600005 2025-04-10,12:40:42.000,100,11084919,12525,0,1744288841,12969.89620394,150.5362150200017,53415.1607112 2025-04-10,12:40:43.000,100,11084940,12765,0,1744288842,12969.88946762999,150.5503132800004,53415.174685440004 2025-04-10,12:40:44.000,100,11084958,12765,0,1744288843,12969.90967655999,150.5714606699985,53415.13276272 2025-04-10,12:40:45.000,100,11084886,12605,0,1744288844,12969.902940249995,150.5996571900032,53415.16769832001 2025-04-10,12:40:46.000,100,11084902,12965,0,1744288845,12969.9366218,150.61375545000192,53415.13276272 2025-04-10,12:40:47.000,100,11084962,12685,0,1744288846,12969.91641287,150.67014849000407,53415.13276272 2025-04-10,12:40:48.000,100,11084914,12725,0,1744288847,12969.963567039995,150.68424675000279,53415.1607112 2025-04-10,12:40:49.000,100,11084907,12525,0,1744288848,12970.003984899995,150.72654152999894,53415.16769832001 2025-04-10,12:40:50.000,100,11084932,12805,0,1744288849,12970.044402759995,150.7476889200043,53415.16769832001 2025-04-10,12:40:51.000,100,11084925,12525,0,1744288850,12970.064611689995,150.7476889200043,53415.14673696001 2025-04-10,12:40:52.000,100,11084908,12885,0,1744288851,12970.064611689995,150.81818021999788,53415.13974984 2025-04-10,12:40:53.000,100,11084977,12485,0,1744288852,12970.07134799999,150.81818021999788,53415.10481424 2025-04-10,12:40:54.000,100,11084903,12805,0,1744288853,12970.09155692999,150.9098189100041,53415.11180136 2025-04-10,12:40:55.000,100,11084887,12565,0,1744288854,12970.1387111,150.90276978000475,53415.16769832001 2025-04-10,12:40:56.000,100,11084968,12925,0,1744288855,12970.15218371999,150.91686804000346,53415.076865760006 2025-04-10,12:40:57.000,100,11084889,12645,0,1744288856,12970.165656339996,150.95916281999962,53415.09084 2025-04-10,12:40:58.000,100,11084890,12685,0,1744288857,12970.15892003,151.00145760000305,53415.18167256 2025-04-10,12:40:59.000,100,11084939,12965,0,1744288858,12970.165656339996,151.0296541200005,53415.1607112 2025-04-10,12:41:00.000,100,11084919,12845,0,1744288859,12970.165656339996,151.03670324999985,53415.13974984 2025-04-10,12:41:01.000,100,11084940,12525,0,1744288860,12970.165656339996,151.08604716000264,53415.13276272 2025-04-10,12:41:02.000,100,11084899,12805,0,1744288861,12970.19933789,151.08604716000264,53415.20263392 2025-04-10,12:41:03.000,100,11084990,12725,0,1744288862,12970.21954682,151.1283419399988,53415.174685440004 2025-04-10,12:41:04.000,100,11084906,12605,0,1744288863,12970.246492059996,151.14948933000414,53415.223595280004 2025-04-10,12:41:05.000,100,11084916,12645,0,1744288864,12970.246492059996,151.17063672000222,53415.20263392 2025-04-10,12:41:06.000,100,11084911,12645,0,1744288865,12970.266700989996,151.19883323999966,53415.174685440004 2025-04-10,12:41:07.000,100,11084936,13125,0,1744288866,12970.25996468,151.24817715000245,53415.20263392 2025-04-10,12:41:08.000,100,11084955,12725,0,1744288867,12970.320591470001,151.22702976000437,53415.18865968001 2025-04-10,12:41:09.000,100,11084968,13005,0,1744288868,12970.327327779996,151.26932454000053,53415.18865968001 2025-04-10,12:41:10.000,100,11084939,12965,0,1744288869,12970.381218260001,151.28342279999924,53415.23756952001 2025-04-10,12:41:11.000,100,11084924,12685,0,1744288870,12970.401427190001,151.29752105999796,53415.16769832001 2025-04-10,12:41:12.000,100,11084944,12725,0,1744288871,12970.441845050002,151.29752105999796,53415.195646800006 2025-04-10,12:41:13.000,100,11084964,12485,0,1744288872,12970.482262910002,151.29752105999796,53415.223595280004 2025-04-10,12:41:14.000,100,11084932,12725,0,1744288873,12970.502471840002,151.28342279999924,53415.16769832001 2025-04-10,12:41:15.000,100,11084892,12565,0,1744288874,12970.569834939997,151.2904719299986,53415.18167256 2025-04-10,12:41:16.000,100,11084920,12965,0,1744288875,12970.583307560002,151.31866845000332,53415.15372408 2025-04-10,12:41:17.000,100,11084911,12685,0,1744288876,12970.657406969993,151.33276671000203,53415.174685440004 2025-04-10,12:41:18.000,100,11084919,12725,0,1744288877,12970.691088519998,151.2904719299986,53415.13974984 2025-04-10,12:41:19.000,100,11084914,12965,0,1744288878,12970.697824829993,151.2904719299986,53415.16769832001 2025-04-10,12:41:20.000,100,11084904,12805,0,1744288879,12970.738242689993,151.31161932000396,53415.20263392 2025-04-10,12:41:21.000,100,11084942,12765,0,1744288880,12970.758451619993,151.31161932000396,53415.13974984 2025-04-10,12:41:22.000,100,11084919,12485,0,1744288881,12970.785396859988,151.26227541000117,53415.2305824 2025-04-10,12:41:23.000,100,11084926,12885,0,1744288882,12970.785396859988,151.31161932000396,53415.1607112 2025-04-10,12:41:24.000,100,11084947,12565,0,1744288883,12970.839287339993,151.31866845000332,53415.1607112 2025-04-10,12:41:25.000,100,11084909,13005,0,1744288884,12970.872968889998,151.32571758000267,53415.13974984 2025-04-10,12:41:26.000,100,11084910,12605,0,1744288885,12970.886441509989,151.31161932000396,53415.125775600005 2025-04-10,12:41:27.000,100,11084911,12765,0,1744288886,12970.920123059994,151.32571758000267,53415.11878848001 2025-04-10,12:41:28.000,100,11084953,12805,0,1744288887,12970.953804609999,151.32571758000267,53415.18865968001 2025-04-10,12:41:29.000,100,11084924,12965,0,1744288888,12970.953804609999,151.3398158400014,53415.14673696001 2025-04-10,12:41:30.000,100,11084927,12765,0,1744288889,12970.980749849994,151.33276671000203,53415.11878848001 2025-04-10,12:41:31.000,100,11084906,12525,0,1744288890,12971.02790401999,151.31866845000332,53415.15372408 2025-04-10,12:41:32.000,100,11084917,12805,0,1744288891,12971.03464033,151.34686497000075,53415.18865968001 2025-04-10,12:41:33.000,100,11084910,12805,0,1744288892,12971.05484926,151.31866845000332,53415.174685440004 2025-04-10,12:41:34.000,100,11084922,12645,0,1744288893,12971.102003429995,151.33276671000203,53415.10481424 2025-04-10,12:41:35.000,100,11084952,12845,0,1744288894,12971.10873973999,151.32571758000267,53415.13974984 2025-04-10,12:41:36.000,100,11084981,12605,0,1744288895,12971.12894866999,151.3398158400014,53415.18167256 2025-04-10,12:41:37.000,100,11084933,12685,0,1744288896,12971.142421289995,151.34686497000075,53415.18167256 2025-04-10,12:41:38.000,100,11084906,12645,0,1744288897,12971.162630219995,151.31866845000332,53415.16769832001 2025-04-10,12:41:39.000,100,11084907,12485,0,1744288898,12971.162630219995,151.34686497000075,53415.15372408 2025-04-10,12:41:40.000,100,11084954,12645,0,1744288899,12971.20978438999,151.33276671000203,53415.15372408 2025-04-10,12:41:41.000,100,11084920,13045,0,1744288900,12971.25020224999,151.33276671000203,53415.14673696001 2025-04-10,12:41:42.000,100,11084940,12725,0,1744288901,12971.29735642,151.33276671000203,53415.16769832001 2025-04-10,12:41:43.000,100,11084913,12685,0,1744288902,12971.344510589995,151.34686497000075,53415.18865968001 2025-04-10,12:41:44.000,100,11084951,12805,0,1744288903,12971.364719519996,151.3539141000001,53415.14673696001 2025-04-10,12:41:45.000,100,11085000,12565,0,1744288904,12971.35124689999,151.33276671000203,53415.16769832001 2025-04-10,12:41:46.000,100,11084949,12565,0,1744288905,12971.344510589995,151.36801235999883,53415.10481424 2025-04-10,12:41:47.000,100,11084927,12725,0,1744288906,12971.35798321,151.3539141000001,53415.11878848001 2025-04-10,12:41:48.000,100,11084908,12685,0,1744288907,12971.41861,151.31866845000332,53415.11878848001 2025-04-10,12:41:49.000,100,11084944,12645,0,1744288908,12971.41861,151.36801235999883,53415.11180136 2025-04-10,12:41:50.000,100,11084955,12605,0,1744288909,12971.45902786,151.36096322999947,53415.09782712001 2025-04-10,12:41:51.000,100,11084931,12885,0,1744288910,12971.43881893,151.38211062000482,53415.10481424 2025-04-10,12:41:52.000,100,11084919,12765,0,1744288911,12971.43881893,151.38915975000418,53415.076865760006 2025-04-10,12:41:53.000,100,11084943,12645,0,1744288912,12971.445555239996,151.4032580100029,53415.125775600005 2025-04-10,12:41:54.000,100,11084950,12685,0,1744288913,12971.45902786,151.4032580100029,53415.11180136 2025-04-10,12:41:55.000,100,11084954,12765,0,1744288914,12971.452291549991,151.42440540000098,53415.10481424 2025-04-10,12:41:56.000,100,11084954,12885,0,1744288915,12971.445555239996,151.42440540000098,53415.06289152 2025-04-10,12:41:57.000,100,11084953,12685,0,1744288916,12971.43881893,151.4385036599997,53415.06987864001 2025-04-10,12:41:58.000,100,11084973,12685,0,1744288917,12971.425346309996,151.49489670000185,53415.04891728001 2025-04-10,12:41:59.000,100,11084944,12965,0,1744288918,12971.45902786,151.537191479998,53415.027955920006 2025-04-10,12:42:00.000,100,11084907,12525,0,1744288919,12971.492709409991,151.55833887000335,53415.076865760006 2025-04-10,12:42:01.000,100,11084972,13005,0,1744288920,12971.445555239996,151.5865353900008,53415.055904400004 2025-04-10,12:42:02.000,100,11084941,12725,0,1744288921,12971.47923679,151.59358452000015,53415.04193016 2025-04-10,12:42:03.000,100,11084992,12685,0,1744288922,12971.47923679,151.6499775600023,53415.04193016 2025-04-10,12:42:04.000,100,11084997,12805,0,1744288923,12971.492709409991,151.67112495000038,53415.006994560004 2025-04-10,12:42:05.000,100,11084928,12765,0,1744288924,12971.526390959996,151.70637060000445,53415.04193016 2025-04-10,12:42:06.000,100,11084915,12525,0,1744288925,12971.512918339991,151.72046886000317,53415.027955920006 2025-04-10,12:42:07.000,100,11084924,12565,0,1744288926,12971.580281440001,151.76276363999932,53415.00000744001 2025-04-10,12:42:08.000,100,11084988,12725,0,1744288927,12971.580281440001,151.74161625000124,53414.958084720005 2025-04-10,12:42:09.000,100,11084944,12845,0,1744288928,12971.613962989992,151.76276363999932,53414.93013624001 2025-04-10,12:42:10.000,100,11084909,12645,0,1744288929,12971.661117160002,151.77686189999804,53414.96507184 2025-04-10,12:42:11.000,100,11084977,12645,0,1744288930,12971.694798709992,151.8121075500021,53414.90218776001 2025-04-10,12:42:12.000,100,11084901,12925,0,1744288931,12971.741952880002,151.78391103000467,53414.93712336 2025-04-10,12:42:13.000,100,11084949,12645,0,1744288932,12971.775634429992,151.80505842000275,53414.95109760001 2025-04-10,12:42:14.000,100,11084946,12685,0,1744288933,12971.836261219993,151.7980092900034,53414.90218776001 2025-04-10,12:42:15.000,100,11084883,12845,0,1744288934,12971.890151699998,151.8473531999989,53414.90218776001 2025-04-10,12:42:16.000,100,11084935,12765,0,1744288935,12971.944042179988,151.86850059000426,53414.96507184 2025-04-10,12:42:17.000,100,11084911,12525,0,1744288936,12972.011405279998,151.85440232999827,53414.89520064 2025-04-10,12:42:18.000,100,11084947,12325,0,1744288937,12972.051823139998,151.84030406999955,53414.860265040006 2025-04-10,12:42:19.000,100,11084929,12685,0,1744288938,12972.119186239994,151.84030406999955,53414.8462908 2025-04-10,12:42:20.000,100,11084905,12965,0,1744288939,12972.166340409989,151.8473531999989,53414.87423928 2025-04-10,12:42:21.000,100,11084905,12565,0,1744288940,12972.22696719999,151.88259885000298,53414.89520064 2025-04-10,12:42:22.000,100,11084912,12485,0,1744288941,12972.27412137,151.8614514600049,53414.87423928 2025-04-10,12:42:23.000,100,11084922,12685,0,1744288942,12972.341484469995,151.88964798000234,53414.86725216 2025-04-10,12:42:24.000,100,11084888,12605,0,1744288943,12972.38863863999,151.86850059000426,53414.8462908 2025-04-10,12:42:25.000,100,11084909,12525,0,1744288944,12972.46947435999,151.90374624000106,53414.81834232 2025-04-10,12:42:26.000,100,11084923,12645,0,1744288945,12972.462738049995,151.92489362999913,53414.76244536001 2025-04-10,12:42:27.000,100,11084925,12685,0,1744288946,12972.523364839995,151.98128667000128,53414.87423928 2025-04-10,12:42:28.000,100,11084885,12525,0,1744288947,12972.57725532,151.97423754000192,53414.839303680004 2025-04-10,12:42:29.000,100,11084896,12605,0,1744288948,12972.604200559996,152.00948318999872,53414.860265040006 2025-04-10,12:42:30.000,100,11084896,12765,0,1744288949,12972.664827349996,152.03063058000407,53414.81135520001 2025-04-10,12:42:31.000,100,11084886,12805,0,1744288950,12972.725454139996,152.05177797000215,53414.81135520001 2025-04-10,12:42:32.000,100,11084870,12765,0,1744288951,12972.813026169992,152.0588271000015,53414.82532944 2025-04-10,12:42:33.000,100,11084938,12485,0,1744288952,12972.806289859996,152.1081710100043,53414.81834232 2025-04-10,12:42:34.000,100,11084947,12885,0,1744288953,12972.866916649997,152.0940727499983,53414.81834232 2025-04-10,12:42:35.000,100,11084930,12605,0,1744288954,12972.927543439997,152.12931840000238,53414.8462908 2025-04-10,12:42:36.000,100,11084887,12765,0,1744288955,12972.981433920002,152.1081710100043,53414.85327792001 2025-04-10,12:42:37.000,100,11084931,12685,0,1744288956,12973.028588089997,152.1575149199998,53414.860265040006 2025-04-10,12:42:38.000,100,11084889,12645,0,1744288957,12973.062269640002,152.1434166600011,53414.860265040006 2025-04-10,12:42:39.000,100,11084934,12445,0,1744288958,12973.136369049993,152.12226927000302,53414.88122640001 2025-04-10,12:42:40.000,100,11084919,12445,0,1744288959,12973.163314289988,152.1575149199998,53414.888213520004 2025-04-10,12:42:41.000,100,11084917,12605,0,1744288960,12973.190259529998,152.16456404999917,53414.87423928 2025-04-10,12:42:42.000,100,11084856,12925,0,1744288961,12973.210468459998,152.1575149199998,53414.87423928 2025-04-10,12:42:43.000,100,11084911,12445,0,1744288962,12973.271095249998,152.16456404999917,53414.909174880006 2025-04-10,12:42:44.000,100,11084904,12765,0,1744288963,12973.318249419994,152.1786623099979,53414.8462908 2025-04-10,12:42:45.000,100,11084946,13005,0,1744288964,12973.44623930999,152.1575149199998,53414.90218776001 2025-04-10,12:42:46.000,100,11084919,12645,0,1744288965,12973.47318455,152.13636753000173,53414.83231656001 2025-04-10,12:42:47.000,100,11084905,12685,0,1744288966,12973.54728395999,152.15046579000045,53414.888213520004 2025-04-10,12:42:48.000,100,11084919,12805,0,1744288967,12973.601174439995,152.16456404999917,53414.8462908 2025-04-10,12:42:49.000,100,11084913,12485,0,1744288968,12973.64832860999,152.15046579000045,53414.87423928 2025-04-10,12:42:50.000,100,11084917,12325,0,1744288969,12973.661801229995,152.12226927000302,53414.93712336 2025-04-10,12:42:51.000,100,11084936,12805,0,1744288970,12973.73590064,152.12931840000238,53414.94411048 2025-04-10,12:42:52.000,100,11084919,12605,0,1744288971,12973.79652743,152.07997448999959,53414.88122640001 2025-04-10,12:42:53.000,100,11084911,12965,0,1744288972,12973.890835769991,152.08702361999894,53414.97205896 2025-04-10,12:42:54.000,100,11084866,12645,0,1744288973,12973.89757208,152.07292536000023,53414.916162 2025-04-10,12:42:55.000,100,11084903,12605,0,1744288974,12973.958198870001,152.08702361999894,53414.93712336 2025-04-10,12:42:56.000,100,11084913,12725,0,1744288975,12973.998616730001,152.03767971000343,53414.93013624001 2025-04-10,12:42:57.000,100,11084907,12765,0,1744288976,12974.079452450002,152.0588271000015,53414.97205896 2025-04-10,12:42:58.000,100,11084919,12605,0,1744288977,12974.106397689997,152.0588271000015,53414.9860332 2025-04-10,12:42:59.000,100,11084922,12765,0,1744288978,12974.133342929992,152.0235814500047,53414.97205896 2025-04-10,12:43:00.000,100,11084918,13205,0,1744288979,12974.153551859992,152.00948318999872,53414.97205896 2025-04-10,12:43:01.000,100,11084918,12605,0,1744288980,12974.193969719992,151.9601392800032,53414.97205896 2025-04-10,12:43:02.000,100,11084882,12805,0,1744288981,12974.241123890002,151.95309015000385,53414.97904608001 2025-04-10,12:43:03.000,100,11084904,12605,0,1744288982,12974.241123890002,151.93899188999785,53414.9860332 2025-04-10,12:43:04.000,100,11084895,12725,0,1744288983,12974.295014369993,151.91784449999977,53414.97205896 2025-04-10,12:43:05.000,100,11084932,12605,0,1744288984,12974.328695919998,151.8966971100017,53414.958084720005 2025-04-10,12:43:06.000,100,11084915,12765,0,1744288985,12974.335432229993,151.8614514600049,53414.97205896 2025-04-10,12:43:07.000,100,11084931,12725,0,1744288986,12974.389322709998,151.90374624000106,53415.00000744001 2025-04-10,12:43:08.000,100,11084917,12645,0,1744288987,12974.402795329988,151.87554972000362,53414.97205896 2025-04-10,12:43:09.000,100,11084882,12805,0,1744288988,12974.369113779998,151.8966971100017,53414.909174880006 2025-04-10,12:43:10.000,100,11084886,12645,0,1744288989,12974.416267949993,151.85440232999827,53414.99302032 2025-04-10,12:43:11.000,100,11084917,12525,0,1744288990,12974.389322709998,151.85440232999827,53414.95109760001 2025-04-10,12:43:12.000,100,11084927,13045,0,1744288991,12974.416267949993,151.8473531999989,53414.958084720005 2025-04-10,12:43:13.000,100,11084932,12965,0,1744288992,12974.443213189988,151.7980092900034,53414.93712336 2025-04-10,12:43:14.000,100,11084925,12965,0,1744288993,12974.456685809993,151.78391103000467,53414.96507184 2025-04-10,12:43:15.000,100,11084956,12765,0,1744288994,12974.470158429998,151.76981276999868,53414.96507184 2025-04-10,12:43:16.000,100,11084915,12925,0,1744288995,12974.456685809993,151.75571450999996,53415.01398168 2025-04-10,12:43:17.000,100,11084901,12765,0,1744288996,12974.436476879993,151.76276363999932,53415.006994560004 2025-04-10,12:43:18.000,100,11084931,12605,0,1744288997,12974.443213189988,151.72046886000317,53414.97205896 2025-04-10,12:43:19.000,100,11084941,12805,0,1744288998,12974.409531639998,151.7134197300038,53414.97205896 2025-04-10,12:43:20.000,100,11084920,12765,0,1744288999,12974.402795329988,151.72046886000317,53414.97904608001 2025-04-10,12:43:21.000,100,11084930,12805,0,1744289000,12974.396059019993,151.69227233999845,53414.96507184 2025-04-10,12:43:22.000,100,11084882,12885,0,1744289001,12974.409531639998,151.69227233999845,53414.95109760001 2025-04-10,12:43:23.000,100,11084924,12725,0,1744289002,12974.389322709998,151.69227233999845,53414.95109760001 2025-04-10,12:43:24.000,100,11084935,12845,0,1744289003,12974.402795329988,151.66407582000102,53414.92314912 2025-04-10,12:43:25.000,100,11084918,12645,0,1744289004,12974.375850089993,151.64292843000294,53414.90218776001 2025-04-10,12:43:26.000,100,11084947,12925,0,1744289005,12974.342168540003,151.67112495000038,53414.93013624001 2025-04-10,12:43:27.000,100,11084941,12805,0,1744289006,12974.396059019993,151.67112495000038,53414.958084720005 2025-04-10,12:43:28.000,100,11084928,12885,0,1744289007,12974.402795329988,151.67112495000038,53414.90218776001 2025-04-10,12:43:29.000,100,11084899,12685,0,1744289008,12974.362377469988,151.65702669000166,53414.8462908 2025-04-10,12:43:30.000,100,11084909,12965,0,1744289009,12974.342168540003,151.63587930000358,53414.89520064 2025-04-10,12:43:31.000,100,11084903,12445,0,1744289010,12974.321959610003,151.62178104000486,53414.89520064 2025-04-10,12:43:32.000,100,11084915,12445,0,1744289011,12974.335432229993,151.62883017000422,53414.909174880006 2025-04-10,12:43:33.000,100,11084888,12725,0,1744289012,12974.308486989998,151.60768277999887,53414.87423928 2025-04-10,12:43:34.000,100,11084909,12645,0,1744289013,12974.321959610003,151.6006336499995,53414.839303680004 2025-04-10,12:43:35.000,100,11084950,12805,0,1744289014,12974.274805439993,151.60768277999887,53414.81834232 2025-04-10,12:43:36.000,100,11084914,12965,0,1744289015,12974.274805439993,151.5865353900008,53414.78340672001 2025-04-10,12:43:37.000,100,11084896,12605,0,1744289016,12974.295014369993,151.5865353900008,53414.75545824 2025-04-10,12:43:38.000,100,11084907,12445,0,1744289017,12974.295014369993,151.5653880000027,53414.76943248 2025-04-10,12:43:39.000,100,11084908,12605,0,1744289018,12974.308486989998,151.57948626000143,53414.790393840005 2025-04-10,12:43:40.000,100,11084861,12725,0,1744289019,12974.274805439993,151.54424061000464,53414.73449688001 2025-04-10,12:43:41.000,100,11084928,12845,0,1744289020,12974.288278059998,151.53014234999864,53414.79738096 2025-04-10,12:43:42.000,100,11084923,12845,0,1744289021,12974.281541750002,151.5019458300012,53414.72750976 2025-04-10,12:43:43.000,100,11084906,12605,0,1744289022,12974.281541750002,151.48079844000313,53414.76943248 2025-04-10,12:43:44.000,100,11084920,12525,0,1744289023,12974.274805439993,151.47374931000377,53414.692574160006 2025-04-10,12:43:45.000,100,11084919,12725,0,1744289024,12974.295014369993,151.44555278999906,53414.69956128 2025-04-10,12:43:46.000,100,11084912,12805,0,1744289025,12974.288278059998,151.4385036599997,53414.741484000006 2025-04-10,12:43:47.000,100,11084934,12725,0,1744289026,12974.295014369993,151.43145453000034,53414.66462568001 2025-04-10,12:43:48.000,100,11084904,12845,0,1744289027,12974.315223299993,151.4032580100029,53414.68558704001 2025-04-10,12:43:49.000,100,11084923,12885,0,1744289028,12974.295014369993,151.4032580100029,53414.671612800004 2025-04-10,12:43:50.000,100,11084918,12965,0,1744289029,12974.308486989998,151.36801235999883,53414.66462568001 2025-04-10,12:43:51.000,100,11084917,12525,0,1744289030,12974.342168540003,151.3539141000001,53414.692574160006 2025-04-10,12:43:52.000,100,11084864,12885,0,1744289031,12974.328695919998,151.38211062000482,53414.65065144 2025-04-10,12:43:53.000,100,11084918,12645,0,1744289032,12974.342168540003,151.36096322999947,53414.573793120006 2025-04-10,12:43:54.000,100,11084901,12565,0,1744289033,12974.308486989998,151.3539141000001,53414.64366432001 2025-04-10,12:43:55.000,100,11084911,12805,0,1744289034,12974.315223299993,151.36801235999883,53414.59475448001 2025-04-10,12:43:56.000,100,11084919,12805,0,1744289035,12974.342168540003,151.33276671000203,53414.59475448001 2025-04-10,12:43:57.000,100,11084906,12285,0,1744289036,12974.335432229993,151.26932454000053,53414.58776736 2025-04-10,12:43:58.000,100,11084919,12645,0,1744289037,12974.335432229993,151.27637366999988,53414.58078024 2025-04-10,12:43:59.000,100,11084911,12525,0,1744289038,12974.342168540003,151.3045701900046,53414.58078024 2025-04-10,12:44:00.000,100,11084905,12685,0,1744289039,12974.301750680002,151.3045701900046,53414.56680600001 2025-04-10,12:44:01.000,100,11084910,12925,0,1744289040,12974.315223299993,151.2552262800018,53414.524883280006 2025-04-10,12:44:02.000,100,11084896,12765,0,1744289041,12974.308486989998,151.27637366999988,53414.59475448001 2025-04-10,12:44:03.000,100,11084928,12565,0,1744289042,12974.288278059998,151.2411280200031,53414.524883280006 2025-04-10,12:44:04.000,100,11084916,12765,0,1744289043,12974.301750680002,151.1917841100003,53414.55981888 2025-04-10,12:44:05.000,100,11084927,12805,0,1744289044,12974.288278059998,151.19883323999966,53414.56680600001 2025-04-10,12:44:06.000,100,11084933,12685,0,1744289045,12974.281541750002,151.21998062999774,53414.51090904 2025-04-10,12:44:07.000,100,11084913,12525,0,1744289046,12974.288278059998,151.21293149999838,53414.46898632 2025-04-10,12:44:08.000,100,11084938,12805,0,1744289047,12974.288278059998,151.21998062999774,53414.46898632 2025-04-10,12:44:09.000,100,11084947,12605,0,1744289048,12974.254596509993,151.17768585000158,53414.49693480001 2025-04-10,12:44:10.000,100,11084926,12925,0,1744289049,12974.261332820002,151.1917841100003,53414.4619992 2025-04-10,12:44:11.000,100,11084976,12845,0,1744289050,12974.261332820002,151.17063672000222,53414.44802496001 2025-04-10,12:44:12.000,100,11084893,12725,0,1744289051,12974.254596509993,151.20588236999902,53414.44802496001 2025-04-10,12:44:13.000,100,11084932,12845,0,1744289052,12974.241123890002,151.14948933000414,53414.42007648 2025-04-10,12:44:14.000,100,11084961,12605,0,1744289053,12974.214178649992,151.14948933000414,53414.43405072 2025-04-10,12:44:15.000,100,11084941,12725,0,1744289054,12974.207442339997,151.13539106999815,53414.42007648 2025-04-10,12:44:16.000,100,11084939,12525,0,1744289055,12974.227651269997,151.14244020000478,53414.455012080005 2025-04-10,12:44:17.000,100,11084915,12925,0,1744289056,12974.193969719992,151.11424368000007,53414.36417952 2025-04-10,12:44:18.000,100,11084934,12845,0,1744289057,12974.227651269997,151.08604716000264,53414.406102240006 2025-04-10,12:44:19.000,100,11084904,12605,0,1744289058,12974.214178649992,151.08604716000264,53414.41308936 2025-04-10,12:44:20.000,100,11084950,12805,0,1744289059,12974.234387579992,151.08604716000264,53414.42007648 2025-04-10,12:44:21.000,100,11084910,12725,0,1744289060,12974.234387579992,151.07194890000392,53414.406102240006 2025-04-10,12:44:22.000,100,11084941,12445,0,1744289061,12974.207442339997,151.05785063999792,53414.406102240006 2025-04-10,12:44:23.000,100,11084933,12445,0,1744289062,12974.247860199997,151.05080150999856,53414.36417952 2025-04-10,12:44:24.000,100,11084944,12645,0,1744289063,12974.254596509993,151.02260499000113,53414.39911512001 2025-04-10,12:44:25.000,100,11084950,12885,0,1744289064,12974.288278059998,150.9803102099977,53414.37815376001 2025-04-10,12:44:26.000,100,11084951,12685,0,1744289065,12974.234387579992,150.96621194999898,53414.36417952 2025-04-10,12:44:27.000,100,11084947,12685,0,1744289066,12974.261332820002,150.92391717000282,53414.392128 2025-04-10,12:44:28.000,100,11084961,12485,0,1744289067,12974.187233409997,150.9098189100041,53414.37116664 2025-04-10,12:44:29.000,100,11084940,12885,0,1744289068,12974.193969719992,150.8957206499981,53414.32924392001 2025-04-10,12:44:30.000,100,11084914,12685,0,1744289069,12974.187233409997,150.86752413000067,53414.42007648 2025-04-10,12:44:31.000,100,11084950,12605,0,1744289070,12974.146815549997,150.85342587000196,53414.34321816 2025-04-10,12:44:32.000,100,11084915,12605,0,1744289071,12974.146815549997,150.82522935000452,53414.392128 2025-04-10,12:44:33.000,100,11084917,12885,0,1744289072,12974.160288170002,150.78998370000045,53414.37815376001 2025-04-10,12:44:34.000,100,11084956,12525,0,1744289073,12974.113133999992,150.76883631000237,53414.34321816 2025-04-10,12:44:35.000,100,11084925,12685,0,1744289074,12974.113133999992,150.77588544000173,53414.385140880004 2025-04-10,12:44:36.000,100,11084946,12485,0,1744289075,12974.092925069992,150.761787180003,53414.39911512001 2025-04-10,12:44:37.000,100,11084948,12685,0,1744289076,12974.065979829997,150.69129588000214,53414.37815376001 2025-04-10,12:44:38.000,100,11084901,12685,0,1744289077,12974.045770899997,150.7335906599983,53414.28033408001 2025-04-10,12:44:39.000,100,11084975,12525,0,1744289078,12974.065979829997,150.7335906599983,53414.3222568 2025-04-10,12:44:40.000,100,11084875,12485,0,1744289079,12974.012089349992,150.69129588000214,53414.30828256001 2025-04-10,12:44:41.000,100,11084915,13005,0,1744289080,12973.991880419992,150.67719762000343,53414.35020528001 2025-04-10,12:44:42.000,100,11084919,12685,0,1744289081,12973.991880419992,150.6490010999987,53414.336231040004 2025-04-10,12:44:43.000,100,11084889,12765,0,1744289082,12973.951462559991,150.6490010999987,53414.32924392001 2025-04-10,12:44:44.000,100,11084900,12525,0,1744289083,12973.924517319996,150.62080458000128,53414.32924392001 2025-04-10,12:44:45.000,100,11084926,12685,0,1744289084,12973.931253629991,150.63490284,53414.34321816 2025-04-10,12:44:46.000,100,11084925,12725,0,1744289085,12973.944726249996,150.6490010999987,53414.30828256001 2025-04-10,12:44:47.000,100,11084909,12685,0,1744289086,12973.937989940001,150.6490010999987,53414.29430832 2025-04-10,12:44:48.000,100,11084865,12645,0,1744289087,12973.91778101,150.67014849000407,53414.29430832 2025-04-10,12:44:49.000,100,11084941,12965,0,1744289088,12973.890835769991,150.62785371000064,53414.336231040004 2025-04-10,12:44:50.000,100,11084906,12605,0,1744289089,12973.884099459996,150.64195196999935,53414.3222568 2025-04-10,12:44:51.000,100,11084950,12765,0,1744289090,12973.863890529996,150.6490010999987,53414.28033408001 2025-04-10,12:44:52.000,100,11084908,12885,0,1744289091,12973.803263739996,150.6630993600047,53414.30828256001 2025-04-10,12:44:53.000,100,11084880,12685,0,1744289092,12973.81673636,150.61375545000192,53414.28033408001 2025-04-10,12:44:54.000,100,11084878,12925,0,1744289093,12973.783054809996,150.6490010999987,53414.30828256001 2025-04-10,12:44:55.000,100,11084944,12885,0,1744289094,12973.783054809996,150.6490010999987,53414.31526968 2025-04-10,12:44:56.000,100,11084912,12885,0,1744289095,12973.76958218999,150.67014849000407,53414.26635984 2025-04-10,12:44:57.000,100,11084949,12805,0,1744289096,12973.74937325999,150.69129588000214,53414.24539848 2025-04-10,12:44:58.000,100,11084933,12845,0,1744289097,12973.73590064,150.67719762000343,53414.28033408001 2025-04-10,12:44:59.000,100,11084880,12565,0,1744289098,12973.702219089995,150.67719762000343,53414.28033408001 2025-04-10,12:45:00.000,100,11084951,12645,0,1744289099,12973.682010159995,150.6630993600047,53414.23142424001 2025-04-10,12:45:01.000,100,11084935,12805,0,1744289100,12973.70895539999,150.67014849000407,53414.30828256001 2025-04-10,12:45:02.000,100,11084931,12725,0,1744289101,12973.682010159995,150.68424675000279,53414.26635984 2025-04-10,12:45:03.000,100,11084856,12685,0,1744289102,12973.66853753999,150.6490010999987,53414.2523856 2025-04-10,12:45:04.000,100,11084927,12685,0,1744289103,12973.641592299995,150.64195196999935,53414.2523856 2025-04-10,12:45:05.000,100,11084927,12525,0,1744289104,12973.661801229995,150.65605022999807,53414.23142424001 2025-04-10,12:45:06.000,100,11084925,12845,0,1744289105,12973.641592299995,150.67014849000407,53414.28033408001 2025-04-10,12:45:07.000,100,11084913,12845,0,1744289106,12973.65506492,150.64195196999935,53414.238411360006 2025-04-10,12:45:08.000,100,11084933,12725,0,1744289107,12973.63485599,150.62785371000064,53414.2523856 2025-04-10,12:45:09.000,100,11084928,13005,0,1744289108,12973.65506492,150.64195196999935,53414.26635984 2025-04-10,12:45:10.000,100,11084904,12765,0,1744289109,12973.641592299995,150.62080458000128,53414.27334696 2025-04-10,12:45:11.000,100,11084954,12805,0,1744289110,12973.59443813,150.5996571900032,53414.2523856 2025-04-10,12:45:12.000,100,11084899,12765,0,1744289111,12973.580965509995,150.59260806000384,53414.2523856 2025-04-10,12:45:13.000,100,11084890,12645,0,1744289112,12973.621383369995,150.60670632000256,53414.27334696 2025-04-10,12:45:14.000,100,11084955,12285,0,1744289113,12973.61464706,150.5996571900032,53414.29430832 2025-04-10,12:45:15.000,100,11084899,12645,0,1744289114,12973.5742292,150.62080458000128,53414.19648864 2025-04-10,12:45:16.000,100,11084938,12725,0,1744289115,12973.56749288999,150.5996571900032,53414.26635984 2025-04-10,12:45:17.000,100,11084960,12805,0,1744289116,12973.56749288999,150.64195196999935,53414.2523856 2025-04-10,12:45:18.000,100,11084942,12685,0,1744289117,12973.53381134,150.65605022999807,53414.21046288001 2025-04-10,12:45:19.000,100,11084907,12725,0,1744289118,12973.52707502999,150.67014849000407,53414.24539848 2025-04-10,12:45:20.000,100,11084946,12645,0,1744289119,12973.47318455,150.67719762000343,53414.21046288001 2025-04-10,12:45:21.000,100,11084845,12845,0,1744289120,12973.479920859994,150.68424675000279,53414.28033408001 2025-04-10,12:45:22.000,100,11084885,12805,0,1744289121,12973.439502999994,150.6983450100015,53414.20347576 2025-04-10,12:45:23.000,100,11084928,12645,0,1744289122,12973.42603037999,150.70539414000086,53414.24539848 2025-04-10,12:45:24.000,100,11084920,12725,0,1744289123,12973.40582144999,150.72654152999894,53414.238411360006 2025-04-10,12:45:25.000,100,11084861,12525,0,1744289124,12973.378876209994,150.75473805000365,53414.22443712 2025-04-10,12:45:26.000,100,11084897,12685,0,1744289125,12973.412557759999,150.71244327000022,53414.217450000004 2025-04-10,12:45:27.000,100,11084906,12925,0,1744289126,12973.345194659989,150.7476889200043,53414.217450000004 2025-04-10,12:45:28.000,100,11084945,12805,0,1744289127,12973.372139899999,150.7476889200043,53414.22443712 2025-04-10,12:45:29.000,100,11084889,12605,0,1744289128,12973.331722039999,150.7829345700011,53414.189501520006 2025-04-10,12:45:30.000,100,11084952,12965,0,1744289129,12973.345194659989,150.76883631000237,53414.22443712 2025-04-10,12:45:31.000,100,11084917,12845,0,1744289130,12973.372139899999,150.76883631000237,53414.238411360006 2025-04-10,12:45:32.000,100,11084896,12805,0,1744289131,12973.385612519989,150.7970328299998,53414.19648864 2025-04-10,12:45:33.000,100,11084953,12805,0,1744289132,12973.365403589989,150.75473805000365,53414.217450000004 2025-04-10,12:45:34.000,100,11084897,12605,0,1744289133,12973.399085139994,150.7335906599983,53414.2523856 2025-04-10,12:45:35.000,100,11084899,12805,0,1744289134,12973.40582144999,150.76883631000237,53414.16155304001 2025-04-10,12:45:36.000,100,11084928,12365,0,1744289135,12973.412557759999,150.761787180003,53414.20347576 2025-04-10,12:45:37.000,100,11084900,12765,0,1744289136,12973.412557759999,150.7335906599983,53414.189501520006 2025-04-10,12:45:38.000,100,11084895,12725,0,1744289137,12973.365403589989,150.6983450100015,53414.168540160004 2025-04-10,12:45:39.000,100,11084930,12605,0,1744289138,12973.378876209994,150.68424675000279,53414.189501520006 2025-04-10,12:45:40.000,100,11084920,12565,0,1744289139,12973.392348829999,150.67014849000407,53414.21046288001 2025-04-10,12:45:41.000,100,11084931,12365,0,1744289140,12973.351930969999,150.6630993600047,53414.17552728 2025-04-10,12:45:42.000,100,11084925,12725,0,1744289141,12973.331722039999,150.65605022999807,53414.20347576 2025-04-10,12:45:43.000,100,11084863,12805,0,1744289142,12973.345194659989,150.6490010999987,53414.18251440001 2025-04-10,12:45:44.000,100,11084870,12925,0,1744289143,12973.291304179998,150.61375545000192,53414.189501520006 2025-04-10,12:45:45.000,100,11084900,12685,0,1744289144,12973.304776799989,150.62080458000128,53414.23142424001 2025-04-10,12:45:46.000,100,11084930,12525,0,1744289145,12973.298040489994,150.62785371000064,53414.22443712 2025-04-10,12:45:47.000,100,11084901,12445,0,1744289146,12973.244150009989,150.62785371000064,53414.19648864 2025-04-10,12:45:48.000,100,11084885,13005,0,1744289147,12973.223941079988,150.63490284,53414.16155304001 2025-04-10,12:45:49.000,100,11084939,12845,0,1744289148,12973.203732149988,150.6490010999987,53414.23142424001 2025-04-10,12:45:50.000,100,11084922,12765,0,1744289149,12973.190259529998,150.67014849000407,53414.21046288001 2025-04-10,12:45:51.000,100,11084954,12605,0,1744289150,12973.210468459998,150.6630993600047,53414.189501520006 2025-04-10,12:45:52.000,100,11084882,12645,0,1744289151,12973.170050599998,150.6490010999987,53414.19648864 2025-04-10,12:45:53.000,100,11084899,12925,0,1744289152,12973.190259529998,150.64195196999935,53414.23142424001 2025-04-10,12:45:54.000,100,11084897,12485,0,1744289153,12973.183523219988,150.6630993600047,53414.16155304001 2025-04-10,12:45:55.000,100,11084880,12845,0,1744289154,12973.203732149988,150.6630993600047,53414.21046288001 2025-04-10,12:45:56.000,100,11084868,12485,0,1744289155,12973.163314289988,150.65605022999807,53414.1475788 2025-04-10,12:45:57.000,100,11084916,12685,0,1744289156,12973.196995839993,150.64195196999935,53414.18251440001 2025-04-10,12:45:58.000,100,11084860,12805,0,1744289157,12973.156577979993,150.63490284,53414.14059168001 2025-04-10,12:45:59.000,100,11084888,12805,0,1744289158,12973.210468459998,150.62785371000064,53414.189501520006 2025-04-10,12:46:00.000,100,11084932,12605,0,1744289159,12973.203732149988,150.62785371000064,53414.168540160004 2025-04-10,12:46:01.000,100,11084913,12645,0,1744289160,12973.196995839993,150.61375545000192,53414.10565608 2025-04-10,12:46:02.000,100,11084930,12765,0,1744289161,12973.196995839993,150.59260806000384,53414.15456592 2025-04-10,12:46:03.000,100,11084855,13005,0,1744289162,12973.190259529998,150.60670632000256,53414.168540160004 2025-04-10,12:46:04.000,100,11084896,12725,0,1744289163,12973.190259529998,150.57850979999785,53414.10565608 2025-04-10,12:46:05.000,100,11084893,12765,0,1744289164,12973.143105359988,150.58555893000448,53414.168540160004 2025-04-10,12:46:06.000,100,11084850,12965,0,1744289165,12973.122896430003,150.58555893000448,53414.14059168001 2025-04-10,12:46:07.000,100,11084907,12805,0,1744289166,12973.095951189993,150.57850979999785,53414.09168184001 2025-04-10,12:46:08.000,100,11084875,12405,0,1744289167,12973.062269640002,150.5362150200017,53414.13360456 2025-04-10,12:46:09.000,100,11084915,12525,0,1744289168,12973.042060710002,150.54326415000105,53414.14059168001 2025-04-10,12:46:10.000,100,11084876,12845,0,1744289169,12973.008379159997,150.52211676000297,53414.17552728 2025-04-10,12:46:11.000,100,11084885,12685,0,1744289170,12972.947752369997,150.5150676300036,53414.15456592 2025-04-10,12:46:12.000,100,11084862,13005,0,1744289171,12972.927543439997,150.47982197999954,53414.16155304001 2025-04-10,12:46:13.000,100,11084907,12605,0,1744289172,12972.893861889992,150.4868711099989,53414.16155304001 2025-04-10,12:46:14.000,100,11084838,12485,0,1744289173,12972.873652959992,150.4868711099989,53414.13360456 2025-04-10,12:46:15.000,100,11084893,12645,0,1744289174,12972.860180340002,150.4868711099989,53414.12661744 2025-04-10,12:46:16.000,100,11084894,12525,0,1744289175,12972.826498789997,150.4516254600021,53414.09866896 2025-04-10,12:46:17.000,100,11084928,12965,0,1744289176,12972.826498789997,150.4375272000034,53414.05674624 2025-04-10,12:46:18.000,100,11084902,12725,0,1744289177,12972.819762480001,150.40228154999932,53414.0777076 2025-04-10,12:46:19.000,100,11084903,12485,0,1744289178,12972.813026169992,150.40228154999932,53414.0777076 2025-04-10,12:46:20.000,100,11084873,12645,0,1744289179,12972.806289859996,150.35998677000316,53414.049759120004 2025-04-10,12:46:21.000,100,11084929,12925,0,1744289180,12972.799553550001,150.3881832900006,53414.09168184001 2025-04-10,12:46:22.000,100,11084852,12645,0,1744289181,12972.853444029992,150.33179024999845,53414.0777076 2025-04-10,12:46:23.000,100,11084923,12885,0,1744289182,12972.880389270002,150.3247411199991,53414.09866896 2025-04-10,12:46:24.000,100,11084869,12805,0,1744289183,12972.866916649997,150.28244634000293,53414.0078364 2025-04-10,12:46:25.000,100,11084884,12965,0,1744289184,12972.839971410001,150.2401515599995,53414.01482352001 2025-04-10,12:46:26.000,100,11084890,12605,0,1744289185,12972.880389270002,150.26129895000486,53413.97290080001 2025-04-10,12:46:27.000,100,11084995,12685,0,1744289186,12972.853444029992,150.190807650004,53414.0078364 2025-04-10,12:46:28.000,100,11084891,12645,0,1744289187,12972.846707719997,150.15556199999992,53414.03578488 2025-04-10,12:46:29.000,100,11084873,12765,0,1744289188,12972.846707719997,150.13441461000184,53414.04277200001 2025-04-10,12:46:30.000,100,11084933,12645,0,1744289189,12972.813026169992,150.16261112999928,53414.021810640006 2025-04-10,12:46:31.000,100,11084874,12605,0,1744289190,12972.779344620001,150.11326722000376,53413.97290080001 2025-04-10,12:46:32.000,100,11084866,12765,0,1744289191,12972.725454139996,150.11326722000376,53413.99386216001 2025-04-10,12:46:33.000,100,11084874,12845,0,1744289192,12972.718717830001,150.0780215699997,53413.97988792 2025-04-10,12:46:34.000,100,11084916,12365,0,1744289193,12972.711981519991,150.08507069999905,53413.97988792 2025-04-10,12:46:35.000,100,11084925,12765,0,1744289194,12972.63788211,150.0921198299984,53413.99386216001 2025-04-10,12:46:36.000,100,11084921,12805,0,1744289195,12972.59072793999,150.06392331000097,53413.97988792 2025-04-10,12:46:37.000,100,11084924,12645,0,1744289196,12972.57051900999,150.0427759200029,53413.94495232001 2025-04-10,12:46:38.000,100,11084953,12685,0,1744289197,12972.543573769995,150.02867766000418,53413.97290080001 2025-04-10,12:46:39.000,100,11084894,12725,0,1744289198,12972.47621067,150.04982505000226,53413.868094 2025-04-10,12:46:40.000,100,11084940,12485,0,1744289199,12972.47621067,150.0427759200029,53413.91700384 2025-04-10,12:46:41.000,100,11084945,13125,0,1744289200,12972.46947435999,150.00753026999882,53413.903029600006 2025-04-10,12:46:42.000,100,11084971,12925,0,1744289201,12972.45600174,150.00753026999882,53413.91001672 2025-04-10,12:46:43.000,100,11084896,12605,0,1744289202,12972.43579281,149.97228462000203,53413.91700384 2025-04-10,12:46:44.000,100,11084893,12565,0,1744289203,12972.42905649999,149.95113723000395,53413.86110688 2025-04-10,12:46:45.000,100,11084951,12805,0,1744289204,12972.44926542999,149.96523549000267,53413.854119760006 2025-04-10,12:46:46.000,100,11084916,12525,0,1744289205,12972.45600174,149.92294070999924,53413.74931296 2025-04-10,12:46:47.000,100,11084922,12605,0,1744289206,12972.482946979995,149.87359680000372,53413.81918416 2025-04-10,12:46:48.000,100,11084931,12605,0,1744289207,12972.503155909995,149.8947441900018,53413.80520992001 2025-04-10,12:46:49.000,100,11084887,12645,0,1744289208,12972.543573769995,149.85949853999773,53413.77027432 2025-04-10,12:46:50.000,100,11084937,12405,0,1744289209,12972.543573769995,149.85244940999837,53413.79123568 2025-04-10,12:46:51.000,100,11084917,12845,0,1744289210,12972.523364839995,149.87359680000372,53413.77726144001 2025-04-10,12:46:52.000,100,11084924,12525,0,1744289211,12972.55031007999,149.81720376000158,53413.77027432 2025-04-10,12:46:53.000,100,11084905,12365,0,1744289212,12972.59072793999,149.76785984999879,53413.784248560005 2025-04-10,12:46:54.000,100,11084963,12645,0,1744289213,12972.604200559996,149.78195811000478,53413.714377360004 2025-04-10,12:46:55.000,100,11084924,12965,0,1744289214,12972.543573769995,149.78900724000414,53413.70739024001 2025-04-10,12:46:56.000,100,11084896,12445,0,1744289215,12972.543573769995,149.78900724000414,53413.784248560005 2025-04-10,12:46:57.000,100,11084937,12965,0,1744289216,12972.48968328999,149.77490897999814,53413.7632872 2025-04-10,12:46:58.000,100,11084889,12885,0,1744289217,12972.47621067,149.732614200002,53413.714377360004 2025-04-10,12:46:59.000,100,11084916,12925,0,1744289218,12972.44926542999,149.73966333000135,53413.72835160001 2025-04-10,12:47:00.000,100,11084949,12685,0,1744289219,12972.41558388,149.71851594000327,53413.735338720006 2025-04-10,12:47:01.000,100,11084925,12565,0,1744289220,12972.43579281,149.67622115999984,53413.72136448 2025-04-10,12:47:02.000,100,11084955,12805,0,1744289221,12972.37516602,149.6832702899992,53413.714377360004 2025-04-10,12:47:03.000,100,11084882,12845,0,1744289222,12972.32801184999,149.64097551000305,53413.65848040001 2025-04-10,12:47:04.000,100,11084922,12525,0,1744289223,12972.321275539995,149.6480246400024,53413.67245464 2025-04-10,12:47:05.000,100,11084919,12525,0,1744289224,12972.30780291999,149.64097551000305,53413.67245464 2025-04-10,12:47:06.000,100,11084870,12725,0,1744289225,12972.25391244,149.61277898999833,53413.64450616 2025-04-10,12:47:07.000,100,11084900,12645,0,1744289226,12972.2943303,149.59868072999961,53413.6235448 2025-04-10,12:47:08.000,100,11084943,12765,0,1744289227,12972.301066609994,149.61277898999833,53413.67944176001 2025-04-10,12:47:09.000,100,11084928,12765,0,1744289228,12972.26738505999,149.59163160000026,53413.60258344 2025-04-10,12:47:10.000,100,11084920,12725,0,1744289229,12972.28759398999,149.5845824700009,53413.58162208 2025-04-10,12:47:11.000,100,11084919,12845,0,1744289230,12972.240439819994,149.5845824700009,53413.56066072001 2025-04-10,12:47:12.000,100,11084878,12725,0,1744289231,12972.233703509999,149.56343508000282,53413.5536736 2025-04-10,12:47:13.000,100,11084906,12885,0,1744289232,12972.233703509999,149.57048421000218,53413.567647840006 2025-04-10,12:47:14.000,100,11084895,12685,0,1744289233,12972.18654933999,149.55638595000346,53413.58860920001 2025-04-10,12:47:15.000,100,11084924,12565,0,1744289234,12972.146131479989,149.5493368200041,53413.56066072001 2025-04-10,12:47:16.000,100,11084928,12685,0,1744289235,12972.166340409989,149.55638595000346,53413.53969936001 2025-04-10,12:47:17.000,100,11084887,12765,0,1744289236,12972.159604099994,149.5493368200041,53413.58162208 2025-04-10,12:47:18.000,100,11084909,12965,0,1744289237,12972.159604099994,149.52818942999875,53413.53271224 2025-04-10,12:47:19.000,100,11084895,12605,0,1744289238,12972.146131479989,149.54228769000474,53413.52572512 2025-04-10,12:47:20.000,100,11084911,12605,0,1744289239,12972.139395169994,149.54228769000474,53413.51175088001 2025-04-10,12:47:21.000,100,11084956,12565,0,1744289240,12972.125922549989,149.52818942999875,53413.50476376 2025-04-10,12:47:22.000,100,11084913,12685,0,1744289241,12972.112449929999,149.52818942999875,53413.497776640004 2025-04-10,12:47:23.000,100,11084923,12645,0,1744289242,12972.078768379994,149.55638595000346,53413.518738000006 2025-04-10,12:47:24.000,100,11084918,12485,0,1744289243,12972.078768379994,149.52818942999875,53413.46982816001 2025-04-10,12:47:25.000,100,11084912,12805,0,1744289244,12972.058559449993,149.5352385599981,53413.448866800005 2025-04-10,12:47:26.000,100,11084898,12965,0,1744289245,12972.051823139998,149.54228769000474,53413.47681528 2025-04-10,12:47:27.000,100,11084914,12885,0,1744289246,12972.045086829989,149.50704204000067,53413.45585392 2025-04-10,12:47:28.000,100,11084937,12805,0,1744289247,12972.011405279998,149.5352385599981,53413.448866800005 2025-04-10,12:47:29.000,100,11084893,12485,0,1744289248,12971.997932659993,149.52818942999875,53413.448866800005 2025-04-10,12:47:30.000,100,11084921,12645,0,1744289249,12971.977723729993,149.46474726000451,53413.40694408 2025-04-10,12:47:31.000,100,11084920,12805,0,1744289250,12971.964251109988,149.46474726000451,53413.42091832001 2025-04-10,12:47:32.000,100,11084952,12645,0,1744289251,12971.937305869993,149.42950161000044,53413.42790544 2025-04-10,12:47:33.000,100,11084935,12765,0,1744289252,12971.937305869993,149.4365507399998,53413.4139312 2025-04-10,12:47:34.000,100,11084925,12645,0,1744289253,12971.910360629998,149.42950161000044,53413.42091832001 2025-04-10,12:47:35.000,100,11084919,12645,0,1744289254,12971.903624320003,149.39425596000365,53413.40694408 2025-04-10,12:47:36.000,100,11084888,12565,0,1744289255,12971.890151699998,149.3731085699983,53413.4139312 2025-04-10,12:47:37.000,100,11084925,12685,0,1744289256,12971.890151699998,149.38015769999765,53413.4139312 2025-04-10,12:47:38.000,100,11084928,12525,0,1744289257,12971.883415390002,149.35196118000022,53413.42790544 2025-04-10,12:47:39.000,100,11084906,12645,0,1744289258,12971.842997530002,149.36605943999893,53413.43489256 2025-04-10,12:47:40.000,100,11084918,12605,0,1744289259,12971.849733839997,149.3378629200015,53413.4139312 2025-04-10,12:47:41.000,100,11084915,12485,0,1744289260,12971.762161810002,149.3731085699983,53413.39296984001 2025-04-10,12:47:42.000,100,11084907,12765,0,1744289261,12971.768898119997,149.30966640000406,53413.43489256 2025-04-10,12:47:43.000,100,11084930,12525,0,1744289262,12971.728480259997,149.3026172700047,53413.39296984001 2025-04-10,12:47:44.000,100,11084931,12765,0,1744289263,12971.701535020002,149.27442075,53413.37200848001 2025-04-10,12:47:45.000,100,11084901,12565,0,1744289264,12971.694798709992,149.28146987999935,53413.37200848001 2025-04-10,12:47:46.000,100,11084910,12925,0,1744289265,12971.654380849992,149.2532733600019,53413.34406000001 2025-04-10,12:47:47.000,100,11084936,12765,0,1744289266,12971.688062399997,149.29556813999807,53413.4139312 2025-04-10,12:47:48.000,100,11084863,12645,0,1744289267,12971.661117160002,149.28146987999935,53413.36502136 2025-04-10,12:47:49.000,100,11084873,12805,0,1744289268,12971.674589779992,149.28146987999935,53413.40694408 2025-04-10,12:47:50.000,100,11084928,12445,0,1744289269,12971.667853469997,149.29556813999807,53413.40694408 2025-04-10,12:47:51.000,100,11084905,12805,0,1744289270,12971.667853469997,149.2885190099987,53413.39296984001 2025-04-10,12:47:52.000,100,11084906,12645,0,1744289271,12971.627435609997,149.27442075,53413.37200848001 2025-04-10,12:47:53.000,100,11084952,12765,0,1744289272,12971.620699300001,149.3026172700047,53413.35803424 2025-04-10,12:47:54.000,100,11084905,12485,0,1744289273,12971.634171919992,149.3026172700047,53413.42091832001 2025-04-10,12:47:55.000,100,11084906,12685,0,1744289274,12971.573545129992,149.3378629200015,53413.33707288 2025-04-10,12:47:56.000,100,11084895,12765,0,1744289275,12971.573545129992,149.30966640000406,53413.399956960006 2025-04-10,12:47:57.000,100,11084883,12685,0,1744289276,12971.613962989992,149.32376466000278,53413.42091832001 2025-04-10,12:47:58.000,100,11084931,12525,0,1744289277,12971.573545129992,149.32376466000278,53413.39296984001 2025-04-10,12:47:59.000,100,11084972,12645,0,1744289278,12971.566808819996,149.3731085699983,53413.40694408 2025-04-10,12:48:00.000,100,11084958,12445,0,1744289279,12971.607226679997,149.38015769999765,53413.378995600004 2025-04-10,12:48:01.000,100,11084900,12925,0,1744289280,12971.553336199991,149.35901030999958,53413.42091832001 2025-04-10,12:48:02.000,100,11084893,12925,0,1744289281,12971.573545129992,149.36605943999893,53413.38598272 2025-04-10,12:48:03.000,100,11084927,12605,0,1744289282,12971.580281440001,149.3731085699983,53413.43489256 2025-04-10,12:48:04.000,100,11084907,12725,0,1744289283,12971.539863580001,149.38015769999765,53413.4139312 2025-04-10,12:48:05.000,100,11084893,12765,0,1744289284,12971.539863580001,149.35196118000022,53413.44187968001 2025-04-10,12:48:06.000,100,11084932,12765,0,1744289285,12971.533127269991,149.32376466000278,53413.42091832001 2025-04-10,12:48:07.000,100,11084951,12845,0,1744289286,12971.526390959996,149.35196118000022,53413.46284104 2025-04-10,12:48:08.000,100,11084957,12405,0,1744289287,12971.506182029996,149.35196118000022,53413.448866800005 2025-04-10,12:48:09.000,100,11084947,12925,0,1744289288,12971.472500479991,149.35901030999958,53413.51175088001 2025-04-10,12:48:10.000,100,11084937,12605,0,1744289289,12971.506182029996,149.31671553000342,53413.47681528 2025-04-10,12:48:11.000,100,11084935,12805,0,1744289290,12971.492709409991,149.3378629200015,53413.46284104 2025-04-10,12:48:12.000,100,11084932,12805,0,1744289291,12971.512918339991,149.35901030999958,53413.47681528 2025-04-10,12:48:13.000,100,11084912,12765,0,1744289292,12971.526390959996,149.31671553000342,53413.51175088001 2025-04-10,12:48:14.000,100,11084907,12725,0,1744289293,12971.47923679,149.31671553000342,53413.46284104 2025-04-10,12:48:15.000,100,11084942,12685,0,1744289294,12971.485973099996,149.32376466000278,53413.46284104 2025-04-10,12:48:16.000,100,11084911,12725,0,1744289295,12971.492709409991,149.34491205000086,53413.546686480004 2025-04-10,12:48:17.000,100,11084871,12605,0,1744289296,12971.47923679,149.3026172700047,53413.47681528 2025-04-10,12:48:18.000,100,11084957,12605,0,1744289297,12971.472500479991,149.27442075,53413.4838024 2025-04-10,12:48:19.000,100,11084928,12845,0,1744289298,12971.47923679,149.29556813999807,53413.50476376 2025-04-10,12:48:20.000,100,11084938,12805,0,1744289299,12971.492709409991,149.27442075,53413.50476376 2025-04-10,12:48:21.000,100,11084902,13005,0,1744289300,12971.533127269991,149.28146987999935,53413.518738000006 2025-04-10,12:48:22.000,100,11084918,12765,0,1744289301,12971.492709409991,149.28146987999935,53413.50476376 2025-04-10,12:48:23.000,100,11084933,13085,0,1744289302,12971.47923679,149.2391751000032,53413.53271224 2025-04-10,12:48:24.000,100,11084954,12765,0,1744289303,12971.452291549991,149.26737162000063,53413.51175088001 2025-04-10,12:48:25.000,100,11084937,12965,0,1744289304,12971.425346309996,149.26737162000063,53413.567647840006 2025-04-10,12:48:26.000,100,11084911,12525,0,1744289305,12971.425346309996,149.27442075,53413.567647840006 2025-04-10,12:48:27.000,100,11084932,12645,0,1744289306,12971.43881893,149.26032249000127,53413.5536736 2025-04-10,12:48:28.000,100,11084903,12765,0,1744289307,12971.37145582999,149.27442075,53413.53969936001 2025-04-10,12:48:29.000,100,11084881,12725,0,1744289308,12971.35124689999,149.28146987999935,53413.546686480004 2025-04-10,12:48:30.000,100,11084924,13125,0,1744289309,12971.35798321,149.31671553000342,53413.518738000006 2025-04-10,12:48:31.000,100,11084890,12605,0,1744289310,12971.33103796999,149.32376466000278,53413.56066072001 2025-04-10,12:48:32.000,100,11084929,12405,0,1744289311,12971.324301659995,149.30966640000406,53413.58860920001 2025-04-10,12:48:33.000,100,11084973,12525,0,1744289312,12971.31756535,149.32376466000278,53413.53969936001 2025-04-10,12:48:34.000,100,11084912,12965,0,1744289313,12971.31082903999,149.34491205000086,53413.59559632 2025-04-10,12:48:35.000,100,11084962,12685,0,1744289314,12971.27041117999,149.35901030999958,53413.616557680005 2025-04-10,12:48:36.000,100,11084937,12645,0,1744289315,12971.31756535,149.36605943999893,53413.60258344 2025-04-10,12:48:37.000,100,11084904,12645,0,1744289316,12971.304092729995,149.35901030999958,53413.60258344 2025-04-10,12:48:38.000,100,11084912,12445,0,1744289317,12971.283883799995,149.3378629200015,53413.60258344 2025-04-10,12:48:39.000,100,11084958,12685,0,1744289318,12971.29735642,149.33081379000214,53413.58162208 2025-04-10,12:48:40.000,100,11084956,12805,0,1744289319,12971.283883799995,149.3378629200015,53413.64450616 2025-04-10,12:48:41.000,100,11084933,12845,0,1744289320,12971.33103796999,149.3378629200015,53413.67944176001 2025-04-10,12:48:42.000,100,11084865,12845,0,1744289321,12971.29735642,149.34491205000086,53413.6235448 2025-04-10,12:48:43.000,100,11084925,12605,0,1744289322,12971.31756535,149.3378629200015,53413.665467520004 2025-04-10,12:48:44.000,100,11084962,12885,0,1744289323,12971.344510589995,149.32376466000278,53413.67245464 2025-04-10,12:48:45.000,100,11084939,12845,0,1744289324,12971.35124689999,149.35196118000022,53413.63053192 2025-04-10,12:48:46.000,100,11084940,12445,0,1744289325,12971.35798321,149.3731085699983,53413.70040312 2025-04-10,12:48:47.000,100,11084966,12605,0,1744289326,12971.37145582999,149.38015769999765,53413.665467520004 2025-04-10,12:48:48.000,100,11084922,12645,0,1744289327,12971.364719519996,149.36605943999893,53413.714377360004 2025-04-10,12:48:49.000,100,11084902,12765,0,1744289328,12971.39166475999,149.3731085699983,53413.70739024001 2025-04-10,12:48:50.000,100,11084925,12565,0,1744289329,12971.384928449996,149.3872068300043,53413.72136448 2025-04-10,12:48:51.000,100,11084945,12805,0,1744289330,12971.39166475999,149.401305090003,53413.75630008001 2025-04-10,12:48:52.000,100,11084951,12645,0,1744289331,12971.425346309996,149.42245248000108,53413.79123568 2025-04-10,12:48:53.000,100,11084900,12885,0,1744289332,12971.384928449996,149.40835422000237,53413.79123568 2025-04-10,12:48:54.000,100,11084964,12685,0,1744289333,12971.39840107,149.401305090003,53413.81219704 2025-04-10,12:48:55.000,100,11084919,12645,0,1744289334,12971.384928449996,149.41540335000172,53413.77726144001 2025-04-10,12:48:56.000,100,11084903,12485,0,1744289335,12971.37819214,149.44359986999916,53413.82617128001 2025-04-10,12:48:57.000,100,11084905,12525,0,1744289336,12971.33103796999,149.46474726000451,53413.80520992001 2025-04-10,12:48:58.000,100,11084982,12565,0,1744289337,12971.324301659995,149.47179639000387,53413.882068240004 2025-04-10,12:48:59.000,100,11084939,12805,0,1744289338,12971.35124689999,149.44359986999916,53413.88905536 2025-04-10,12:49:00.000,100,11084940,12805,0,1744289339,12971.35124689999,149.47884552000323,53413.91001672 2025-04-10,12:49:01.000,100,11084966,12805,0,1744289340,12971.33777428,149.47884552000323,53413.9379652 2025-04-10,12:49:02.000,100,11084932,12485,0,1744289341,12971.31082903999,149.4858946500026,53413.88905536 2025-04-10,12:49:03.000,100,11084886,12805,0,1744289342,12971.364719519996,149.47884552000323,53413.94495232001 2025-04-10,12:49:04.000,100,11084896,12765,0,1744289343,12971.364719519996,149.46474726000451,53413.92399096001 2025-04-10,12:49:05.000,100,11084906,12765,0,1744289344,12971.39166475999,149.50704204000067,53413.95892656 2025-04-10,12:49:06.000,100,11084962,12685,0,1744289345,12971.37145582999,149.45769812999788,53413.97290080001 2025-04-10,12:49:07.000,100,11084942,12845,0,1744289346,12971.35798321,149.51409117000003,53413.92399096001 2025-04-10,12:49:08.000,100,11084948,13005,0,1744289347,12971.33777428,149.5211402999994,53413.91700384 2025-04-10,12:49:09.000,100,11084925,12805,0,1744289348,12971.35124689999,149.51409117000003,53413.98687504 2025-04-10,12:49:10.000,100,11084932,12645,0,1744289349,12971.33777428,149.50704204000067,53414.01482352001 2025-04-10,12:49:11.000,100,11084895,12605,0,1744289350,12971.31756535,149.50704204000067,53413.99386216001 2025-04-10,12:49:12.000,100,11084913,12325,0,1744289351,12971.29735642,149.52818942999875,53414.021810640006 2025-04-10,12:49:13.000,100,11084948,12965,0,1744289352,12971.304092729995,149.52818942999875,53414.02879776 2025-04-10,12:49:14.000,100,11084925,12725,0,1744289353,12971.283883799995,149.5211402999994,53414.06373336001 2025-04-10,12:49:15.000,100,11084924,12445,0,1744289354,12971.29062010999,149.55638595000346,53414.11264320001 2025-04-10,12:49:16.000,100,11084921,12765,0,1744289355,12971.263674869995,149.55638595000346,53414.12661744 2025-04-10,12:49:17.000,100,11084939,12445,0,1744289356,12971.27714749,149.55638595000346,53414.15456592 2025-04-10,12:49:18.000,100,11084921,12605,0,1744289357,12971.283883799995,149.5845824700009,53414.12661744 2025-04-10,12:49:19.000,100,11084910,12365,0,1744289358,12971.27041117999,149.61277898999833,53414.1475788 2025-04-10,12:49:20.000,100,11084914,12445,0,1744289359,12971.25020224999,149.61277898999833,53414.15456592 2025-04-10,12:49:21.000,100,11084910,12765,0,1744289360,12971.22999331999,149.6480246400024,53414.16155304001 2025-04-10,12:49:22.000,100,11084924,12605,0,1744289361,12971.20978438999,149.6480246400024,53414.18251440001 2025-04-10,12:49:23.000,100,11084928,12765,0,1744289362,12971.19631177,149.6832702899992,53414.168540160004 2025-04-10,12:49:24.000,100,11084863,12765,0,1744289363,12971.19631177,149.65507377000176,53414.168540160004 2025-04-10,12:49:25.000,100,11084928,12725,0,1744289364,12971.203048079995,149.69736854999792,53414.16155304001 2025-04-10,12:49:26.000,100,11084898,12925,0,1744289365,12971.182839149995,149.69736854999792,53414.217450000004 2025-04-10,12:49:27.000,100,11084958,12645,0,1744289366,12971.18957545999,149.66212290000112,53414.15456592 2025-04-10,12:49:28.000,100,11084880,12645,0,1744289367,12971.20978438999,149.732614200002,53414.21046288001 2025-04-10,12:49:29.000,100,11084910,12325,0,1744289368,12971.20978438999,149.732614200002,53414.22443712 2025-04-10,12:49:30.000,100,11084931,12765,0,1744289369,12971.22999331999,149.71851594000327,53414.217450000004 2025-04-10,12:49:31.000,100,11084886,13045,0,1744289370,12971.243465939995,149.7114668100039,53414.19648864 2025-04-10,12:49:32.000,100,11084880,12885,0,1744289371,12971.25693856,149.73966333000135,53414.238411360006 2025-04-10,12:49:33.000,100,11084915,12725,0,1744289372,12971.27041117999,149.7114668100039,53414.27334696 2025-04-10,12:49:34.000,100,11084899,12645,0,1744289373,12971.29735642,149.72556507000263,53414.30828256001 2025-04-10,12:49:35.000,100,11084908,12805,0,1744289374,12971.324301659995,149.7467124600007,53414.238411360006 2025-04-10,12:49:36.000,100,11084869,12885,0,1744289375,12971.344510589995,149.7467124600007,53414.31526968 2025-04-10,12:49:37.000,100,11084921,12725,0,1744289376,12971.31756535,149.7467124600007,53414.28033408001 2025-04-10,12:49:38.000,100,11084912,12645,0,1744289377,12971.31756535,149.72556507000263,53414.29430832 2025-04-10,12:49:39.000,100,11084918,12725,0,1744289378,12971.31756535,149.7467124600007,53414.357192400006 2025-04-10,12:49:40.000,100,11084900,12405,0,1744289379,12971.29735642,149.7114668100039,53414.32924392001 2025-04-10,12:49:41.000,100,11084922,12365,0,1744289380,12971.31082903999,149.70441768000455,53414.35020528001 2025-04-10,12:49:42.000,100,11084898,12725,0,1744289381,12971.283883799995,149.7114668100039,53414.336231040004 2025-04-10,12:49:43.000,100,11084897,13085,0,1744289382,12971.2165207,149.67622115999984,53414.357192400006 2025-04-10,12:49:44.000,100,11084878,12845,0,1744289383,12971.22999331999,149.67622115999984,53414.36417952 2025-04-10,12:49:45.000,100,11084885,12565,0,1744289384,12971.19631177,149.6832702899992,53414.35020528001 2025-04-10,12:49:46.000,100,11084916,12445,0,1744289385,12971.16936652999,149.67622115999984,53414.37116664 2025-04-10,12:49:47.000,100,11084890,12485,0,1744289386,12971.16936652999,149.66212290000112,53414.43405072 2025-04-10,12:49:48.000,100,11084843,12645,0,1744289387,12971.13568498,149.6480246400024,53414.37815376001 2025-04-10,12:49:49.000,100,11084870,12845,0,1744289388,12971.13568498,149.71851594000327,53414.41308936 2025-04-10,12:49:50.000,100,11084895,12645,0,1744289389,12971.15589391,149.70441768000455,53414.385140880004 2025-04-10,12:49:51.000,100,11084896,12605,0,1744289390,12971.162630219995,149.7467124600007,53414.392128 2025-04-10,12:49:52.000,100,11084893,12965,0,1744289391,12971.11547605,149.7114668100039,53414.406102240006 2025-04-10,12:49:53.000,100,11084864,12805,0,1744289392,12971.142421289995,149.71851594000327,53414.392128 2025-04-10,12:49:54.000,100,11084939,12885,0,1744289393,12971.10873973999,149.7467124600007,53414.4619992 2025-04-10,12:49:55.000,100,11084903,12525,0,1744289394,12971.12894866999,149.78900724000414,53414.44103784 2025-04-10,12:49:56.000,100,11084895,12725,0,1744289395,12971.12894866999,149.81015463000222,53414.46898632 2025-04-10,12:49:57.000,100,11084906,12605,0,1744289396,12971.11547605,149.81720376000158,53414.43405072 2025-04-10,12:49:58.000,100,11084917,12725,0,1744289397,12971.122212359995,149.78900724000414,53414.46898632 2025-04-10,12:49:59.000,100,11084897,12645,0,1744289398,12971.12894866999,149.82425289000093,53414.47597344001 2025-04-10,12:50:00.000,100,11084913,12685,0,1744289399,12971.11547605,149.845400279999,53414.48994768 2025-04-10,12:50:01.000,100,11084879,12805,0,1744289400,12971.12894866999,149.88064593000308,53414.48296056 2025-04-10,12:50:02.000,100,11084862,12885,0,1744289401,12971.13568498,149.88064593000308,53414.44103784 2025-04-10,12:50:03.000,100,11084937,12805,0,1744289402,12971.122212359995,149.8947441900018,53414.53885752 2025-04-10,12:50:04.000,100,11084940,12645,0,1744289403,12971.09526712,149.91589157999988,53414.49693480001 2025-04-10,12:50:05.000,100,11084948,12645,0,1744289404,12971.10873973999,149.9440881000046,53414.5318704 2025-04-10,12:50:06.000,100,11084941,12685,0,1744289405,12971.07505819,149.9934320100001,53414.51789616001 2025-04-10,12:50:07.000,100,11084911,12605,0,1744289406,12971.07505819,149.9934320100001,53414.54584464001 2025-04-10,12:50:08.000,100,11084987,12805,0,1744289407,12971.021167709994,150.01457939999818,53414.49693480001 2025-04-10,12:50:09.000,100,11084979,12565,0,1744289408,12971.03464033,150.07097244000033,53414.48994768 2025-04-10,12:50:10.000,100,11084907,12725,0,1744289409,12971.061585569994,150.0921198299984,53414.54584464001 2025-04-10,12:50:11.000,100,11084890,12645,0,1744289410,12971.021167709994,150.15556199999992,53414.53885752 2025-04-10,12:50:12.000,100,11084956,12685,0,1744289411,12971.04811294999,150.176709389998,53414.552831760004 2025-04-10,12:50:13.000,100,11084908,12885,0,1744289412,12971.00769508999,150.190807650004,53414.51090904 2025-04-10,12:50:14.000,100,11084927,12765,0,1744289413,12971.021167709994,150.19785678000335,53414.54584464001 2025-04-10,12:50:15.000,100,11084919,12805,0,1744289414,12970.980749849994,150.25424981999822,53414.51090904 2025-04-10,12:50:16.000,100,11084984,12765,0,1744289415,12971.02790401999,150.27539721000358,53414.552831760004 2025-04-10,12:50:17.000,100,11084992,12525,0,1744289416,12971.03464033,150.31064286000037,53414.48994768 2025-04-10,12:50:18.000,100,11084953,12485,0,1744289417,12971.014431399999,150.3388393799978,53414.503921920004 2025-04-10,12:50:19.000,100,11084915,12805,0,1744289418,12971.00769508999,150.35998677000316,53414.5318704 2025-04-10,12:50:20.000,100,11084917,12565,0,1744289419,12971.014431399999,150.36703590000252,53414.54584464001 2025-04-10,12:50:21.000,100,11084953,12565,0,1744289420,12971.00769508999,150.40228154999932,53414.56680600001 2025-04-10,12:50:22.000,100,11084996,12525,0,1744289421,12971.014431399999,150.39523241999996,53414.48296056 2025-04-10,12:50:23.000,100,11084956,12885,0,1744289422,12971.000958779994,150.43047807000403,53414.573793120006 2025-04-10,12:50:24.000,100,11084963,12725,0,1744289423,12970.96727722999,150.43047807000403,53414.49693480001 2025-04-10,12:50:25.000,100,11084943,12725,0,1744289424,12970.974013539999,150.4868711099989,53414.524883280006 2025-04-10,12:50:26.000,100,11084945,12645,0,1744289425,12970.96727722999,150.45867459000146,53414.503921920004 2025-04-10,12:50:27.000,100,11084902,12605,0,1744289426,12970.98748615999,150.4868711099989,53414.51789616001 2025-04-10,12:50:28.000,100,11084915,12725,0,1744289427,12970.960540919994,150.49392023999826,53414.524883280006 2025-04-10,12:50:29.000,100,11084977,12525,0,1744289428,12970.98748615999,150.5009693700049,53414.51090904 2025-04-10,12:50:30.000,100,11084933,12885,0,1744289429,12970.980749849994,150.50801850000425,53414.51090904 2025-04-10,12:50:31.000,100,11084960,12805,0,1744289430,12970.947068299989,150.50801850000425,53414.4619992 2025-04-10,12:50:32.000,100,11084981,12605,0,1744289431,12970.933595679999,150.50801850000425,53414.4619992 2025-04-10,12:50:33.000,100,11084932,12525,0,1744289432,12970.974013539999,150.52211676000297,53414.42706360001 2025-04-10,12:50:34.000,100,11084976,12645,0,1744289433,12970.960540919994,150.5150676300036,53414.4619992 2025-04-10,12:50:35.000,100,11084940,12605,0,1744289434,12970.920123059994,150.56441153999913,53414.4619992 2025-04-10,12:50:36.000,100,11084943,12725,0,1744289435,12970.920123059994,150.5996571900032,53414.385140880004 2025-04-10,12:50:37.000,100,11084963,12725,0,1744289436,12970.920123059994,150.5996571900032,53414.357192400006 2025-04-10,12:50:38.000,100,11084928,12445,0,1744289437,12970.953804609999,150.62080458000128,53414.37815376001 2025-04-10,12:50:39.000,100,11084942,12645,0,1744289438,12970.913386749999,150.61375545000192,53414.41308936 2025-04-10,12:50:40.000,100,11084929,12485,0,1744289439,12970.953804609999,150.64195196999935,53414.37116664 2025-04-10,12:50:41.000,100,11084966,12925,0,1744289440,12970.96727722999,150.61375545000192,53414.3222568 2025-04-10,12:50:42.000,100,11084988,12925,0,1744289441,12970.96727722999,150.64195196999935,53414.31526968 2025-04-10,12:50:43.000,100,11084946,12605,0,1744289442,12970.980749849994,150.62080458000128,53414.34321816 2025-04-10,12:50:44.000,100,11084936,12645,0,1744289443,12971.00769508999,150.62785371000064,53414.34321816 2025-04-10,12:50:45.000,100,11084979,12765,0,1744289444,12970.974013539999,150.64195196999935,53414.30129544 2025-04-10,12:50:46.000,100,11084941,12805,0,1744289445,12971.021167709994,150.6490010999987,53414.30828256001 2025-04-10,12:50:47.000,100,11084966,12845,0,1744289446,12970.994222469999,150.65605022999807,53414.28033408001 2025-04-10,12:50:48.000,100,11084981,12565,0,1744289447,12971.014431399999,150.68424675000279,53414.26635984 2025-04-10,12:50:49.000,100,11084960,12525,0,1744289448,12970.980749849994,150.6983450100015,53414.25937272001 2025-04-10,12:50:50.000,100,11084924,12925,0,1744289449,12970.96727722999,150.68424675000279,53414.20347576 2025-04-10,12:50:51.000,100,11084971,12645,0,1744289450,12970.947068299989,150.70539414000086,53414.238411360006 2025-04-10,12:50:52.000,100,11084903,12645,0,1744289451,12970.974013539999,150.71244327000022,53414.19648864 2025-04-10,12:50:53.000,100,11084919,12685,0,1744289452,12970.920123059994,150.6983450100015,53414.189501520006 2025-04-10,12:50:54.000,100,11084894,12765,0,1744289453,12970.926859369989,150.71949239999958,53414.189501520006 2025-04-10,12:50:55.000,100,11084936,12885,0,1744289454,12970.886441509989,150.7476889200043,53414.13360456 2025-04-10,12:50:56.000,100,11084892,12605,0,1744289455,12970.913386749999,150.75473805000365,53414.15456592 2025-04-10,12:50:57.000,100,11084949,12565,0,1744289456,12970.859496269994,150.78998370000045,53414.11264320001 2025-04-10,12:50:58.000,100,11084955,12925,0,1744289457,12970.872968889998,150.85342587000196,53414.16155304001 2025-04-10,12:50:59.000,100,11084869,12685,0,1744289458,12970.859496269994,150.82522935000452,53414.15456592 2025-04-10,12:51:00.000,100,11084972,12605,0,1744289459,12970.846023649989,150.8957206499981,53414.09168184001 2025-04-10,12:51:01.000,100,11084937,12885,0,1744289460,12970.832551029998,150.92391717000282,53414.10565608 2025-04-10,12:51:02.000,100,11084899,12805,0,1744289461,12970.819078409993,150.96621194999898,53414.070720480006 2025-04-10,12:51:03.000,100,11084929,12765,0,1744289462,12970.798869479993,150.9944084700037,53414.021810640006 2025-04-10,12:51:04.000,100,11084902,12605,0,1744289463,12970.819078409993,151.01555586000177,53414.01482352001 2025-04-10,12:51:05.000,100,11084923,12765,0,1744289464,12970.825814719989,151.03670324999985,53414.0078364 2025-04-10,12:51:06.000,100,11084946,12565,0,1744289465,12970.805605789988,151.05080150999856,53413.92399096001 2025-04-10,12:51:07.000,100,11084918,12485,0,1744289466,12970.846023649989,151.07194890000392,53413.903029600006 2025-04-10,12:51:08.000,100,11084890,12725,0,1744289467,12970.866232579989,151.093096290002,53413.91700384 2025-04-10,12:51:09.000,100,11084933,12565,0,1744289468,12970.913386749999,151.07899803000328,53413.91001672 2025-04-10,12:51:10.000,100,11084920,12325,0,1744289469,12970.920123059994,151.08604716000264,53413.93097808 2025-04-10,12:51:11.000,100,11084970,13005,0,1744289470,12970.933595679999,151.11424368000007,53413.77726144001 2025-04-10,12:51:12.000,100,11084921,12885,0,1744289471,12970.96727722999,151.12129280999943,53413.81918416 2025-04-10,12:51:13.000,100,11084910,12565,0,1744289472,12970.98748615999,151.1565384600035,53413.80520992001 2025-04-10,12:51:14.000,100,11084924,12885,0,1744289473,12971.000958779994,151.14948933000414,53413.784248560005 2025-04-10,12:51:15.000,100,11084899,12885,0,1744289474,12971.03464033,151.14244020000478,53413.77726144001 2025-04-10,12:51:16.000,100,11084879,12685,0,1744289475,12971.02790401999,151.1283419399988,53413.7632872 2025-04-10,12:51:17.000,100,11084894,12605,0,1744289476,12971.02790401999,151.13539106999815,53413.72136448 2025-04-10,12:51:18.000,100,11084950,12605,0,1744289477,12971.05484926,151.1283419399988,53413.7632872 2025-04-10,12:51:19.000,100,11084902,12805,0,1744289478,12971.081794499994,151.12129280999943,53413.67944176001 2025-04-10,12:51:20.000,100,11084934,12805,0,1744289479,12971.07505819,151.1565384600035,53413.70040312 2025-04-10,12:51:21.000,100,11084965,12645,0,1744289480,12971.102003429995,151.14244020000478,53413.686428880006 2025-04-10,12:51:22.000,100,11084954,12605,0,1744289481,12971.09526712,151.11424368000007,53413.65848040001 2025-04-10,12:51:23.000,100,11084936,12645,0,1744289482,12971.11547605,151.12129280999943,53413.65149328 2025-04-10,12:51:24.000,100,11084906,12765,0,1744289483,12971.12894866999,151.1071945500007,53413.65848040001 2025-04-10,12:51:25.000,100,11084929,12685,0,1744289484,12971.12894866999,151.07899803000328,53413.63751904001 2025-04-10,12:51:26.000,100,11084934,12965,0,1744289485,12971.122212359995,151.11424368000007,53413.58860920001 2025-04-10,12:51:27.000,100,11084913,12605,0,1744289486,12971.10873973999,151.1917841100003,53413.58860920001 2025-04-10,12:51:28.000,100,11084919,12765,0,1744289487,12971.12894866999,151.1565384600035,53413.58162208 2025-04-10,12:51:29.000,100,11084938,12445,0,1744289488,12971.13568498,151.14244020000478,53413.567647840006 2025-04-10,12:51:30.000,100,11084928,12965,0,1744289489,12971.08853080999,151.12129280999943,53413.53271224 2025-04-10,12:51:31.000,100,11084925,12845,0,1744289490,12971.09526712,151.14244020000478,53413.50476376 2025-04-10,12:51:32.000,100,11084942,12765,0,1744289491,12971.061585569994,151.14244020000478,53413.51175088001 2025-04-10,12:51:33.000,100,11084892,12965,0,1744289492,12971.05484926,151.1565384600035,53413.497776640004 2025-04-10,12:51:34.000,100,11084966,12525,0,1744289493,12971.05484926,151.12129280999943,53413.44187968001 2025-04-10,12:51:35.000,100,11084865,12565,0,1744289494,12970.994222469999,151.12129280999943,53413.4139312 2025-04-10,12:51:36.000,100,11084901,12645,0,1744289495,12970.98748615999,151.16358759000286,53413.44187968001 2025-04-10,12:51:37.000,100,11084915,12645,0,1744289496,12970.994222469999,151.1565384600035,53413.39296984001 2025-04-10,12:51:38.000,100,11084933,12525,0,1744289497,12971.000958779994,151.13539106999815,53413.35803424 2025-04-10,12:51:39.000,100,11084926,12605,0,1744289498,12970.980749849994,151.14244020000478,53413.378995600004 2025-04-10,12:51:40.000,100,11084944,12605,0,1744289499,12970.974013539999,151.12129280999943,53413.351047120006 2025-04-10,12:51:41.000,100,11084942,12805,0,1744289500,12970.96727722999,151.13539106999815,53413.281175920005 2025-04-10,12:51:42.000,100,11084883,12885,0,1744289501,12971.014431399999,151.16358759000286,53413.281175920005 2025-04-10,12:51:43.000,100,11084910,12885,0,1744289502,12970.98748615999,151.14948933000414,53413.3091244 2025-04-10,12:51:44.000,100,11084941,12765,0,1744289503,12970.980749849994,151.12129280999943,53413.25322744001 2025-04-10,12:51:45.000,100,11084955,13085,0,1744289504,12971.041376639994,151.12129280999943,53413.26720168 2025-04-10,12:51:46.000,100,11084935,12525,0,1744289505,12971.04811294999,151.11424368000007,53413.22527896001 2025-04-10,12:51:47.000,100,11084908,12565,0,1744289506,12971.04811294999,151.1283419399988,53413.20431760001 2025-04-10,12:51:48.000,100,11084931,12445,0,1744289507,12971.041376639994,151.10014542000135,53413.162394880004 2025-04-10,12:51:49.000,100,11084917,12605,0,1744289508,12971.04811294999,151.1283419399988,53413.169382 2025-04-10,12:51:50.000,100,11084970,12605,0,1744289509,12971.07505819,151.07194890000392,53413.15540776001 2025-04-10,12:51:51.000,100,11084924,12565,0,1744289510,12971.041376639994,151.08604716000264,53413.12047216 2025-04-10,12:51:52.000,100,11084886,12525,0,1744289511,12971.061585569994,151.07899803000328,53413.162394880004 2025-04-10,12:51:53.000,100,11084949,12925,0,1744289512,12971.06832187999,151.05080150999856,53413.10649792001 2025-04-10,12:51:54.000,100,11084915,12725,0,1744289513,12971.02790401999,151.0085067300024,53413.08553656001 2025-04-10,12:51:55.000,100,11084944,12645,0,1744289514,12971.05484926,151.05785063999792,53413.03662672001 2025-04-10,12:51:56.000,100,11084912,12565,0,1744289515,12971.08853080999,151.07194890000392,53413.05758808001 2025-04-10,12:51:57.000,100,11084899,12525,0,1744289516,12971.03464033,151.05785063999792,53413.05060096 2025-04-10,12:51:58.000,100,11084925,12805,0,1744289517,12971.021167709994,151.0437523799992,53413.00867824001 2025-04-10,12:51:59.000,100,11084889,12565,0,1744289518,12970.994222469999,151.05785063999792,53413.00867824001 2025-04-10,12:52:00.000,100,11084919,12645,0,1744289519,12971.00769508999,151.03670324999985,53412.98072976 2025-04-10,12:52:01.000,100,11084914,12885,0,1744289520,12971.000958779994,151.0437523799992,53412.9597684 2025-04-10,12:52:02.000,100,11084925,12645,0,1744289521,12970.98748615999,151.093096290002,53412.9597684 2025-04-10,12:52:03.000,100,11084892,12565,0,1744289522,12970.980749849994,151.093096290002,53412.945794160005 2025-04-10,12:52:04.000,100,11084909,12605,0,1744289523,12970.947068299989,151.08604716000264,53412.90387144 2025-04-10,12:52:05.000,100,11084858,12885,0,1744289524,12970.940331989994,151.1071945500007,53412.91784568001 2025-04-10,12:52:06.000,100,11084920,12885,0,1744289525,12970.940331989994,151.07194890000392,53412.88989720001 2025-04-10,12:52:07.000,100,11084904,12605,0,1744289526,12970.933595679999,151.11424368000007,53412.847974480006 2025-04-10,12:52:08.000,100,11084902,12725,0,1744289527,12970.940331989994,151.08604716000264,53412.875922960004 2025-04-10,12:52:09.000,100,11084897,12645,0,1744289528,12970.940331989994,151.13539106999815,53412.83400024 2025-04-10,12:52:10.000,100,11084937,12445,0,1744289529,12970.947068299989,151.12129280999943,53412.75015480001 2025-04-10,12:52:11.000,100,11084929,12605,0,1744289530,12970.940331989994,151.07899803000328,53412.7850904 2025-04-10,12:52:12.000,100,11084927,12685,0,1744289531,12970.980749849994,151.05080150999856,53412.76412904 2025-04-10,12:52:13.000,100,11084912,12605,0,1744289532,12971.021167709994,151.0437523799992,53412.778103280005 2025-04-10,12:52:14.000,100,11084945,12645,0,1744289533,12971.05484926,151.01555586000177,53412.74316768 2025-04-10,12:52:15.000,100,11084911,12445,0,1744289534,12971.03464033,151.00145760000305,53412.778103280005 2025-04-10,12:52:16.000,100,11084957,12565,0,1744289535,12971.08853080999,150.9803102099977,53412.74316768 2025-04-10,12:52:17.000,100,11084908,12645,0,1744289536,12971.08853080999,150.92391717000282,53412.70124496001 2025-04-10,12:52:18.000,100,11084934,12805,0,1744289537,12971.142421289995,150.92391717000282,53412.73618056 2025-04-10,12:52:19.000,100,11084936,12605,0,1744289538,12971.20978438999,150.90276978000475,53412.75015480001 2025-04-10,12:52:20.000,100,11084909,12685,0,1744289539,12971.20978438999,150.86752413000067,53412.680283600006 2025-04-10,12:52:21.000,100,11084865,12645,0,1744289540,12971.223257009995,150.83932761000324,53412.680283600006 2025-04-10,12:52:22.000,100,11084908,12565,0,1744289541,12971.223257009995,150.78998370000045,53412.659322240004 2025-04-10,12:52:23.000,100,11084890,12605,0,1744289542,12971.263674869995,150.7476889200043,53412.729193440005 2025-04-10,12:52:24.000,100,11084877,12765,0,1744289543,12971.27714749,150.77588544000173,53412.680283600006 2025-04-10,12:52:25.000,100,11084928,12525,0,1744289544,12971.243465939995,150.75473805000365,53412.659322240004 2025-04-10,12:52:26.000,100,11084949,12605,0,1744289545,12971.283883799995,150.6983450100015,53412.68727072 2025-04-10,12:52:27.000,100,11084915,12885,0,1744289546,12971.263674869995,150.68424675000279,53412.68727072 2025-04-10,12:52:28.000,100,11084922,12725,0,1744289547,12971.27041117999,150.65605022999807,53412.659322240004 2025-04-10,12:52:29.000,100,11084858,12965,0,1744289548,12971.25020224999,150.62080458000128,53412.680283600006 2025-04-10,12:52:30.000,100,11084942,12845,0,1744289549,12971.25020224999,150.64195196999935,53412.645348 2025-04-10,12:52:31.000,100,11084902,12845,0,1744289550,12971.27041117999,150.58555893000448,53412.680283600006 2025-04-10,12:52:32.000,100,11084899,12765,0,1744289551,12971.243465939995,150.56441153999913,53412.62438664 2025-04-10,12:52:33.000,100,11084891,12565,0,1744289552,12971.243465939995,150.5714606699985,53412.63137376001 2025-04-10,12:52:34.000,100,11084906,12605,0,1744289553,12971.263674869995,150.5362150200017,53412.610412400005 2025-04-10,12:52:35.000,100,11084944,12685,0,1744289554,12971.27041117999,150.5503132800004,53412.645348 2025-04-10,12:52:36.000,100,11084927,12485,0,1744289555,12971.27041117999,150.5150676300036,53412.60342528001 2025-04-10,12:52:37.000,100,11084928,12565,0,1744289556,12971.29062010999,150.52211676000297,53412.63137376001 2025-04-10,12:52:38.000,100,11084925,12925,0,1744289557,12971.304092729995,150.50801850000425,53412.65233512001 2025-04-10,12:52:39.000,100,11084896,12645,0,1744289558,12971.304092729995,150.5009693700049,53412.59643816 2025-04-10,12:52:40.000,100,11084905,12885,0,1744289559,12971.33103796999,150.4516254600021,53412.59643816 2025-04-10,12:52:41.000,100,11084929,12725,0,1744289560,12971.37819214,150.42342894000467,53412.61739952 2025-04-10,12:52:42.000,100,11084891,12605,0,1744289561,12971.384928449996,150.41637980999803,53412.659322240004 2025-04-10,12:52:43.000,100,11084913,12965,0,1744289562,12971.37145582999,150.39523241999996,53412.61739952 2025-04-10,12:52:44.000,100,11084963,12925,0,1744289563,12971.37819214,150.35998677000316,53412.61739952 2025-04-10,12:52:45.000,100,11084932,12925,0,1744289564,12971.344510589995,150.34588851000444,53412.62438664 2025-04-10,12:52:46.000,100,11084941,12765,0,1744289565,12971.37145582999,150.31064286000037,53412.63836088 2025-04-10,12:52:47.000,100,11084941,12845,0,1744289566,12971.35124689999,150.31769198999973,53412.58246392001 2025-04-10,12:52:48.000,100,11084977,12605,0,1744289567,12971.33777428,150.26834808000422,53412.58945104 2025-04-10,12:52:49.000,100,11084920,12445,0,1744289568,12971.33777428,150.25424981999822,53412.58945104 2025-04-10,12:52:50.000,100,11084881,12645,0,1744289569,12971.33103796999,150.23310243000014,53412.5754768 2025-04-10,12:52:51.000,100,11084946,12405,0,1744289570,12971.31756535,150.24720068999886,53412.58945104 2025-04-10,12:52:52.000,100,11084944,12605,0,1744289571,12971.324301659995,150.21900417000143,53412.56848968 2025-04-10,12:52:53.000,100,11084924,12565,0,1744289572,12971.283883799995,150.190807650004,53412.540541200004 2025-04-10,12:52:54.000,100,11084914,12565,0,1744289573,12971.304092729995,150.16261112999928,53412.62438664 2025-04-10,12:52:55.000,100,11084879,12805,0,1744289574,12971.324301659995,150.18375852000463,53412.58945104 2025-04-10,12:52:56.000,100,11084919,12605,0,1744289575,12971.283883799995,150.18375852000463,53412.59643816 2025-04-10,12:52:57.000,100,11084947,12805,0,1744289576,12971.27714749,150.14851287000056,53412.58246392001 2025-04-10,12:52:58.000,100,11084914,12605,0,1744289577,12971.27714749,150.16966025999864,53412.51957984 2025-04-10,12:52:59.000,100,11084939,12805,0,1744289578,12971.27714749,150.176709389998,53412.60342528001 2025-04-10,12:53:00.000,100,11084906,13125,0,1744289579,12971.27041117999,150.16966025999864,53412.61739952 2025-04-10,12:53:01.000,100,11084953,12605,0,1744289580,12971.27041117999,150.19785678000335,53412.59643816 2025-04-10,12:53:02.000,100,11084940,12485,0,1744289581,12971.243465939995,150.16966025999864,53412.58246392001 2025-04-10,12:53:03.000,100,11084900,12605,0,1744289582,12971.22999331999,150.15556199999992,53412.52656696 2025-04-10,12:53:04.000,100,11084929,12765,0,1744289583,12971.243465939995,150.1414637400012,53412.59643816 2025-04-10,12:53:05.000,100,11084909,12525,0,1744289584,12971.243465939995,150.1414637400012,53412.65233512001 2025-04-10,12:53:06.000,100,11084901,12565,0,1744289585,12971.25020224999,150.16966025999864,53412.60342528001 2025-04-10,12:53:07.000,100,11084945,12765,0,1744289586,12971.23672963,150.14851287000056,53412.61739952 2025-04-10,12:53:08.000,100,11084911,12685,0,1744289587,12971.243465939995,150.14851287000056,53412.60342528001 2025-04-10,12:53:09.000,100,11084981,12765,0,1744289588,12971.223257009995,150.13441461000184,53412.62438664 2025-04-10,12:53:10.000,100,11084939,12445,0,1744289589,12971.22999331999,150.14851287000056,53412.62438664 2025-04-10,12:53:11.000,100,11084960,12845,0,1744289590,12971.23672963,150.1414637400012,53412.59643816 2025-04-10,12:53:12.000,100,11084948,12405,0,1744289591,12971.19631177,150.11326722000376,53412.60342528001 2025-04-10,12:53:13.000,100,11084942,12645,0,1744289592,12971.17610284,150.12031635000312,53412.62438664 2025-04-10,12:53:14.000,100,11084921,12645,0,1744289593,12971.17610284,150.12031635000312,53412.645348 2025-04-10,12:53:15.000,100,11084937,12805,0,1744289594,12971.16936652999,150.13441461000184,53412.65233512001 2025-04-10,12:53:16.000,100,11084928,12565,0,1744289595,12971.142421289995,150.11326722000376,53412.60342528001 2025-04-10,12:53:17.000,100,11084964,12485,0,1744289596,12971.182839149995,150.1062180900044,53412.680283600006 2025-04-10,12:53:18.000,100,11084922,12485,0,1744289597,12971.16936652999,150.1062180900044,53412.70124496001 2025-04-10,12:53:19.000,100,11084903,12485,0,1744289598,12971.16936652999,150.12031635000312,53412.68727072 2025-04-10,12:53:20.000,100,11084951,12685,0,1744289599,12971.15589391,150.1414637400012,53412.70124496001 2025-04-10,12:53:21.000,100,11084938,13005,0,1744289600,12971.162630219995,150.1414637400012,53412.708232080004 2025-04-10,12:53:22.000,100,11084997,12605,0,1744289601,12971.182839149995,150.14851287000056,53412.69425784 2025-04-10,12:53:23.000,100,11084936,12645,0,1744289602,12971.16936652999,150.16261112999928,53412.69425784 2025-04-10,12:53:24.000,100,11084949,12645,0,1744289603,12971.14915759999,150.190807650004,53412.70124496001 2025-04-10,12:53:25.000,100,11084960,12445,0,1744289604,12971.20978438999,150.22605330000079,53412.72220632001 2025-04-10,12:53:26.000,100,11084939,12445,0,1744289605,12971.15589391,150.19785678000335,53412.76412904 2025-04-10,12:53:27.000,100,11084932,12805,0,1744289606,12971.17610284,150.2049059100027,53412.69425784 2025-04-10,12:53:28.000,100,11084950,12485,0,1744289607,12971.18957545999,150.176709389998,53412.74316768 2025-04-10,12:53:29.000,100,11084952,12525,0,1744289608,12971.203048079995,150.21195504000207,53412.74316768 2025-04-10,12:53:30.000,100,11084938,12725,0,1744289609,12971.182839149995,150.21900417000143,53412.7850904 2025-04-10,12:53:31.000,100,11084967,12485,0,1744289610,12971.18957545999,150.25424981999822,53412.74316768 2025-04-10,12:53:32.000,100,11084940,12605,0,1744289611,12971.18957545999,150.26129895000486,53412.76412904 2025-04-10,12:53:33.000,100,11084953,12605,0,1744289612,12971.18957545999,150.26129895000486,53412.80605176 2025-04-10,12:53:34.000,100,11084935,12445,0,1744289613,12971.162630219995,150.26834808000422,53412.778103280005 2025-04-10,12:53:35.000,100,11084929,12965,0,1744289614,12971.162630219995,150.2894954700023,53412.81303888 2025-04-10,12:53:36.000,100,11084937,12645,0,1744289615,12971.162630219995,150.29654460000165,53412.827013120004 2025-04-10,12:53:37.000,100,11084976,12765,0,1744289616,12971.17610284,150.27539721000358,53412.81303888 2025-04-10,12:53:38.000,100,11084958,12605,0,1744289617,12971.14915759999,150.2894954700023,53412.79207752 2025-04-10,12:53:39.000,100,11084938,12765,0,1744289618,12971.142421289995,150.28244634000293,53412.79207752 2025-04-10,12:53:40.000,100,11084932,12965,0,1744289619,12971.12894866999,150.31769198999973,53412.82002600001 2025-04-10,12:53:41.000,100,11084913,12645,0,1744289620,12971.14915759999,150.2894954700023,53412.84098736001 2025-04-10,12:53:42.000,100,11084936,12965,0,1744289621,12971.081794499994,150.31769198999973,53412.847974480006 2025-04-10,12:53:43.000,100,11084961,12725,0,1744289622,12971.061585569994,150.26129895000486,53412.83400024 2025-04-10,12:53:44.000,100,11084916,12765,0,1744289623,12971.07505819,150.28244634000293,53412.86893584001 2025-04-10,12:53:45.000,100,11084908,12565,0,1744289624,12971.07505819,150.27539721000358,53412.86893584001 2025-04-10,12:53:46.000,100,11084925,12445,0,1744289625,12971.08853080999,150.2401515599995,53412.9248328 2025-04-10,12:53:47.000,100,11084912,12565,0,1744289626,12971.08853080999,150.26834808000422,53412.88989720001 2025-04-10,12:53:48.000,100,11084947,12845,0,1744289627,12971.081794499994,150.27539721000358,53412.88291008 2025-04-10,12:53:49.000,100,11084938,12605,0,1744289628,12971.061585569994,150.27539721000358,53412.896884320005 2025-04-10,12:53:50.000,100,11084960,12885,0,1744289629,12971.04811294999,150.23310243000014,53412.896884320005 2025-04-10,12:53:51.000,100,11084879,12605,0,1744289630,12971.06832187999,150.26129895000486,53412.896884320005 2025-04-10,12:53:52.000,100,11084901,12845,0,1744289631,12971.03464033,150.26129895000486,53412.90387144 2025-04-10,12:53:53.000,100,11084941,12645,0,1744289632,12971.06832187999,150.303593730001,53412.97374264 2025-04-10,12:53:54.000,100,11084916,12645,0,1744289633,12971.014431399999,150.303593730001,53412.945794160005 2025-04-10,12:53:55.000,100,11084922,12805,0,1744289634,12971.014431399999,150.29654460000165,53412.9248328 2025-04-10,12:53:56.000,100,11084921,12565,0,1744289635,12970.994222469999,150.303593730001,53412.945794160005 2025-04-10,12:53:57.000,100,11084943,12805,0,1744289636,12970.947068299989,150.3529376400038,53412.875922960004 2025-04-10,12:53:58.000,100,11084917,12685,0,1744289637,12970.960540919994,150.3529376400038,53412.9597684 2025-04-10,12:53:59.000,100,11084924,12765,0,1744289638,12970.920123059994,150.3529376400038,53412.945794160005 2025-04-10,12:54:00.000,100,11084937,12605,0,1744289639,12970.920123059994,150.35998677000316,53412.96675552001 2025-04-10,12:54:01.000,100,11084941,12685,0,1744289640,12970.926859369989,150.38113416000124,53412.93181992 2025-04-10,12:54:02.000,100,11084914,12645,0,1744289641,12970.906650439989,150.3881832900006,53412.93181992 2025-04-10,12:54:03.000,100,11084927,12925,0,1744289642,12970.886441509989,150.41637980999803,53412.97374264 2025-04-10,12:54:04.000,100,11084936,12605,0,1744289643,12970.872968889998,150.41637980999803,53412.97374264 2025-04-10,12:54:05.000,100,11084881,12445,0,1744289644,12970.872968889998,150.42342894000467,53412.95278128 2025-04-10,12:54:06.000,100,11084924,12645,0,1744289645,12970.846023649989,150.45867459000146,53413.02265248 2025-04-10,12:54:07.000,100,11084925,12645,0,1744289646,12970.832551029998,150.43047807000403,53412.98771688001 2025-04-10,12:54:08.000,100,11084909,12685,0,1744289647,12970.812342099998,150.4375272000034,53413.02265248 2025-04-10,12:54:09.000,100,11084889,12645,0,1744289648,12970.798869479993,150.43047807000403,53413.02265248 2025-04-10,12:54:10.000,100,11084908,12765,0,1744289649,12970.825814719989,150.41637980999803,53413.043613840004 2025-04-10,12:54:11.000,100,11084952,12605,0,1744289650,12970.812342099998,150.41637980999803,53413.00867824001 2025-04-10,12:54:12.000,100,11084895,12925,0,1744289651,12970.805605789988,150.46572372000082,53413.00169112 2025-04-10,12:54:13.000,100,11084927,12605,0,1744289652,12970.778660549993,150.4868711099989,53413.03662672001 2025-04-10,12:54:14.000,100,11084920,12845,0,1744289653,12970.785396859988,150.47277285000018,53413.0296396 2025-04-10,12:54:15.000,100,11084900,12805,0,1744289654,12970.751715309998,150.44457633000275,53413.07854944 2025-04-10,12:54:16.000,100,11084935,12485,0,1744289655,12970.751715309998,150.47277285000018,53413.05060096 2025-04-10,12:54:17.000,100,11084939,12685,0,1744289656,12970.744978999988,150.45867459000146,53413.05060096 2025-04-10,12:54:18.000,100,11084904,12805,0,1744289657,12970.711297449998,150.4375272000034,53413.10649792001 2025-04-10,12:54:19.000,100,11084924,12845,0,1744289658,12970.650670659998,150.46572372000082,53413.07156232 2025-04-10,12:54:20.000,100,11084919,12605,0,1744289659,12970.657406969993,150.4516254600021,53413.12745928 2025-04-10,12:54:21.000,100,11084866,12965,0,1744289660,12970.657406969993,150.4375272000034,53413.0995108 2025-04-10,12:54:22.000,100,11084939,12725,0,1744289661,12970.630461729997,150.4516254600021,53413.113485040005 2025-04-10,12:54:23.000,100,11084903,12805,0,1744289662,12970.596780179992,150.45867459000146,53413.0995108 2025-04-10,12:54:24.000,100,11084915,12525,0,1744289663,12970.536153389992,150.47277285000018,53413.07156232 2025-04-10,12:54:25.000,100,11084892,12485,0,1744289664,12970.556362319992,150.46572372000082,53413.0995108 2025-04-10,12:54:26.000,100,11084944,12565,0,1744289665,12970.542889700002,150.44457633000275,53413.07854944 2025-04-10,12:54:27.000,100,11084904,12485,0,1744289666,12970.488999219997,150.46572372000082,53413.09252368 2025-04-10,12:54:28.000,100,11084897,12725,0,1744289667,12970.482262910002,150.4516254600021,53413.12047216 2025-04-10,12:54:29.000,100,11084931,12685,0,1744289668,12970.482262910002,150.4516254600021,53413.13444640001 2025-04-10,12:54:30.000,100,11084877,12605,0,1744289669,12970.421636120001,150.4516254600021,53413.0995108 2025-04-10,12:54:31.000,100,11084907,12805,0,1744289670,12970.441845050002,150.4375272000034,53413.12745928 2025-04-10,12:54:32.000,100,11084917,12885,0,1744289671,12970.347536709996,150.44457633000275,53413.113485040005 2025-04-10,12:54:33.000,100,11084938,12925,0,1744289672,12970.374481949992,150.45867459000146,53413.13444640001 2025-04-10,12:54:34.000,100,11084887,12525,0,1744289673,12970.347536709996,150.4375272000034,53413.14143352 2025-04-10,12:54:35.000,100,11084873,12845,0,1744289674,12970.361009330001,150.4375272000034,53413.14143352 2025-04-10,12:54:36.000,100,11084919,12565,0,1744289675,12970.394690879992,150.42342894000467,53413.15540776001 2025-04-10,12:54:37.000,100,11084895,12885,0,1744289676,12970.361009330001,150.40933067999867,53413.113485040005 2025-04-10,12:54:38.000,100,11084880,12645,0,1744289677,12970.320591470001,150.42342894000467,53413.113485040005 2025-04-10,12:54:39.000,100,11084905,12645,0,1744289678,12970.367745639996,150.40933067999867,53413.10649792001 2025-04-10,12:54:40.000,100,11084913,12765,0,1744289679,12970.327327779996,150.40228154999932,53413.13444640001 2025-04-10,12:54:41.000,100,11084923,12725,0,1744289680,12970.313855159991,150.39523241999996,53413.0995108 2025-04-10,12:54:42.000,100,11084902,12445,0,1744289681,12970.293646229991,150.38113416000124,53413.05758808001 2025-04-10,12:54:43.000,100,11084853,12725,0,1744289682,12970.273437299991,150.38113416000124,53413.10649792001 2025-04-10,12:54:44.000,100,11084890,12525,0,1744289683,12970.266700989996,150.3529376400038,53413.12745928 2025-04-10,12:54:45.000,100,11084850,12605,0,1744289684,12970.266700989996,150.34588851000444,53413.07854944 2025-04-10,12:54:46.000,100,11084896,12605,0,1744289685,12970.266700989996,150.34588851000444,53413.10649792001 2025-04-10,12:54:47.000,100,11084844,12805,0,1744289686,12970.23975575,150.37408503000188,53413.14143352 2025-04-10,12:54:48.000,100,11084929,12645,0,1744289687,12970.23975575,150.34588851000444,53413.113485040005 2025-04-10,12:54:49.000,100,11084927,12645,0,1744289688,12970.206074199996,150.3247411199991,53413.15540776001 2025-04-10,12:54:50.000,100,11084899,12845,0,1744289689,12970.212810509991,150.3529376400038,53413.09252368 2025-04-10,12:54:51.000,100,11084900,12605,0,1744289690,12970.19933789,150.36703590000252,53413.0995108 2025-04-10,12:54:52.000,100,11084879,12725,0,1744289691,12970.165656339996,150.36703590000252,53413.0995108 2025-04-10,12:54:53.000,100,11084948,12685,0,1744289692,12970.145447409996,150.3881832900006,53413.15540776001 2025-04-10,12:54:54.000,100,11084992,12645,0,1744289693,12970.11176585999,150.3881832900006,53413.12047216 2025-04-10,12:54:55.000,100,11084908,12645,0,1744289694,12970.145447409996,150.39523241999996,53413.07854944 2025-04-10,12:54:56.000,100,11084949,12925,0,1744289695,12970.07808431,150.35998677000316,53413.05758808001 2025-04-10,12:54:57.000,100,11084931,12605,0,1744289696,12970.03766645,150.36703590000252,53413.10649792001 2025-04-10,12:54:58.000,100,11084972,12685,0,1744289697,12970.044402759995,150.36703590000252,53413.0995108 2025-04-10,12:54:59.000,100,11084938,12685,0,1744289698,12969.983775969995,150.3881832900006,53413.09252368 2025-04-10,12:55:00.000,100,11084948,12725,0,1744289699,12969.97703966,150.3881832900006,53413.14143352 2025-04-10,12:55:01.000,100,11084924,12685,0,1744289700,12969.95009441999,150.40933067999867,53413.113485040005 2025-04-10,12:55:02.000,100,11084925,12645,0,1744289701,12969.943358109995,150.37408503000188,53413.12745928 2025-04-10,12:55:03.000,100,11084932,12805,0,1744289702,12969.92988548999,150.3881832900006,53413.08553656001 2025-04-10,12:55:04.000,100,11084949,12525,0,1744289703,12969.91641287,150.42342894000467,53413.12047216 2025-04-10,12:55:05.000,100,11084956,12885,0,1744289704,12969.902940249995,150.42342894000467,53413.10649792001 2025-04-10,12:55:06.000,100,11084903,12725,0,1744289705,12969.91641287,150.43047807000403,53413.113485040005 2025-04-10,12:55:07.000,100,11084945,12805,0,1744289706,12969.862522389994,150.40933067999867,53413.07156232 2025-04-10,12:55:08.000,100,11084904,12925,0,1744289707,12969.86925869999,150.40228154999932,53413.043613840004 2025-04-10,12:55:09.000,100,11084905,12485,0,1744289708,12969.87599501,150.40933067999867,53413.08553656001 2025-04-10,12:55:10.000,100,11084927,12885,0,1744289709,12969.882731319994,150.44457633000275,53413.07854944 2025-04-10,12:55:11.000,100,11084915,12445,0,1744289710,12969.82884083999,150.4375272000034,53413.08553656001 2025-04-10,12:55:12.000,100,11084927,12605,0,1744289711,12969.84904976999,150.41637980999803,53413.10649792001 2025-04-10,12:55:13.000,100,11084943,12805,0,1744289712,12969.82884083999,150.4516254600021,53413.113485040005 2025-04-10,12:55:14.000,100,11084997,12445,0,1744289713,12969.842313459994,150.45867459000146,53413.12047216 2025-04-10,12:55:15.000,100,11084936,12845,0,1744289714,12969.83557715,150.46572372000082,53413.07854944 2025-04-10,12:55:16.000,100,11084925,12925,0,1744289715,12969.902940249995,150.4868711099989,53413.07854944 2025-04-10,12:55:17.000,100,11084927,12645,0,1744289716,12969.84904976999,150.5009693700049,53413.02265248 2025-04-10,12:55:18.000,100,11084911,12485,0,1744289717,12969.822104529994,150.49392023999826,53413.05060096 2025-04-10,12:55:19.000,100,11084943,12805,0,1744289718,12969.82884083999,150.47277285000018,53413.08553656001 2025-04-10,12:55:20.000,100,11084948,12885,0,1744289719,12969.80863190999,150.49392023999826,53413.10649792001 2025-04-10,12:55:21.000,100,11084905,12965,0,1744289720,12969.781686669994,150.5009693700049,53413.08553656001 2025-04-10,12:55:22.000,100,11084915,12645,0,1744289721,12969.801895599994,150.5009693700049,53413.064575200005 2025-04-10,12:55:23.000,100,11084894,12485,0,1744289722,12969.80863190999,150.5009693700049,53413.07854944 2025-04-10,12:55:24.000,100,11084948,12805,0,1744289723,12969.842313459994,150.5503132800004,53413.064575200005 2025-04-10,12:55:25.000,100,11084931,12565,0,1744289724,12969.842313459994,150.57850979999785,53413.0296396 2025-04-10,12:55:26.000,100,11084966,12405,0,1744289725,12969.822104529994,150.5503132800004,53413.043613840004 2025-04-10,12:55:27.000,100,11084915,12645,0,1744289726,12969.842313459994,150.56441153999913,53413.064575200005 2025-04-10,12:55:28.000,100,11084920,12525,0,1744289727,12969.86925869999,150.5714606699985,53413.07156232 2025-04-10,12:55:29.000,100,11084970,12525,0,1744289728,12969.85578608,150.59260806000384,53413.0296396 2025-04-10,12:55:30.000,100,11084877,12605,0,1744289729,12969.91641287,150.5714606699985,53413.07854944 2025-04-10,12:55:31.000,100,11084947,12965,0,1744289730,12969.862522389994,150.62080458000128,53413.09252368 2025-04-10,12:55:32.000,100,11084910,12565,0,1744289731,12969.82884083999,150.59260806000384,53413.07156232 2025-04-10,12:55:33.000,100,11084943,12805,0,1744289732,12969.862522389994,150.57850979999785,53413.064575200005 2025-04-10,12:55:34.000,100,11084972,12605,0,1744289733,12969.89620394,150.61375545000192,53413.02265248 2025-04-10,12:55:35.000,100,11084933,12965,0,1744289734,12969.88946762999,150.62785371000064,53413.043613840004 2025-04-10,12:55:36.000,100,11084990,12885,0,1744289735,12969.87599501,150.61375545000192,53413.05060096 2025-04-10,12:55:37.000,100,11084948,13125,0,1744289736,12969.90967655999,150.64195196999935,53413.09252368 2025-04-10,12:55:38.000,100,11084949,12485,0,1744289737,12969.963567039995,150.65605022999807,53413.14143352 2025-04-10,12:55:39.000,100,11084964,12845,0,1744289738,12969.97030334999,150.62785371000064,53413.064575200005 2025-04-10,12:55:40.000,100,11084891,12685,0,1744289739,12969.97703966,150.65605022999807,53413.05758808001 2025-04-10,12:55:41.000,100,11084940,12765,0,1744289740,12970.01745752,150.6630993600047,53413.05758808001 2025-04-10,12:55:42.000,100,11084928,12725,0,1744289741,12970.05113906999,150.67719762000343,53413.05758808001 2025-04-10,12:55:43.000,100,11084926,12565,0,1744289742,12970.11176585999,150.69129588000214,53413.05758808001 2025-04-10,12:55:44.000,100,11084931,12605,0,1744289743,12970.13197478999,150.67014849000407,53413.09252368 2025-04-10,12:55:45.000,100,11084936,12645,0,1744289744,12970.125238479995,150.67014849000407,53413.07854944 2025-04-10,12:55:46.000,100,11084914,12405,0,1744289745,12970.15892003,150.69129588000214,53413.09252368 2025-04-10,12:55:47.000,100,11084921,13125,0,1744289746,12970.145447409996,150.69129588000214,53413.00169112 2025-04-10,12:55:48.000,100,11084890,12325,0,1744289747,12970.17912896,150.6983450100015,53413.00169112 2025-04-10,12:55:49.000,100,11084947,12605,0,1744289748,12970.19933789,150.71949239999958,53413.015665360006 2025-04-10,12:55:50.000,100,11084903,12765,0,1744289749,12970.15218371999,150.71949239999958,53413.03662672001 2025-04-10,12:55:51.000,100,11084946,12845,0,1744289750,12970.145447409996,150.7335906599983,53413.05758808001 2025-04-10,12:55:52.000,100,11084883,12605,0,1744289751,12970.145447409996,150.77588544000173,53413.03662672001 2025-04-10,12:55:53.000,100,11084916,12765,0,1744289752,12970.11850217,150.7970328299998,53413.0995108 2025-04-10,12:55:54.000,100,11084936,12605,0,1744289753,12970.125238479995,150.81818021999788,53413.02265248 2025-04-10,12:55:55.000,100,11084904,12605,0,1744289754,12970.13197478999,150.80408195999917,53413.05060096 2025-04-10,12:55:56.000,100,11084902,12765,0,1744289755,12970.1387111,150.8463767400026,53413.064575200005 2025-04-10,12:55:57.000,100,11084914,12725,0,1744289756,12970.105029549995,150.8816223899994,53413.0296396 2025-04-10,12:55:58.000,100,11084951,12565,0,1744289757,12970.11176585999,150.85342587000196,53413.0995108 2025-04-10,12:55:59.000,100,11084896,12965,0,1744289758,12970.084820619995,150.86752413000067,53413.05060096 2025-04-10,12:56:00.000,100,11084901,12805,0,1744289759,12970.09829324,150.86047500000132,53413.08553656001 2025-04-10,12:56:01.000,100,11084912,12605,0,1744289760,12970.11176585999,150.8816223899994,53413.043613840004 2025-04-10,12:56:02.000,100,11084908,12805,0,1744289761,12970.09829324,150.8816223899994,53413.05758808001 2025-04-10,12:56:03.000,100,11084938,12565,0,1744289762,12970.09155692999,150.86752413000067,53413.064575200005 2025-04-10,12:56:04.000,100,11084881,12605,0,1744289763,12970.13197478999,150.86047500000132,53413.0296396 2025-04-10,12:56:05.000,100,11084924,12725,0,1744289764,12970.09829324,150.8463767400026,53413.03662672001 2025-04-10,12:56:06.000,100,11084934,13125,0,1744289765,12970.11850217,150.86752413000067,53413.07156232 2025-04-10,12:56:07.000,100,11084906,12965,0,1744289766,12970.11850217,150.81113108999853,53413.03662672001 2025-04-10,12:56:08.000,100,11084941,12685,0,1744289767,12970.11850217,150.81818021999788,53413.08553656001 2025-04-10,12:56:09.000,100,11084922,12725,0,1744289768,12970.1387111,150.80408195999917,53413.05060096 2025-04-10,12:56:10.000,100,11084877,12965,0,1744289769,12970.125238479995,150.7476889200043,53413.07854944 2025-04-10,12:56:11.000,100,11084946,12525,0,1744289770,12970.145447409996,150.7476889200043,53413.043613840004 2025-04-10,12:56:12.000,100,11084955,12645,0,1744289771,12970.13197478999,150.7335906599983,53413.12047216 2025-04-10,12:56:13.000,100,11084880,12405,0,1744289772,12970.1387111,150.68424675000279,53413.05060096 2025-04-10,12:56:14.000,100,11084894,13045,0,1744289773,12970.145447409996,150.65605022999807,53413.07156232 2025-04-10,12:56:15.000,100,11084877,12725,0,1744289774,12970.15218371999,150.68424675000279,53413.08553656001 2025-04-10,12:56:16.000,100,11084937,12525,0,1744289775,12970.09829324,150.61375545000192,53413.0296396 2025-04-10,12:56:17.000,100,11084892,12805,0,1744289776,12970.11850217,150.61375545000192,53413.07156232 2025-04-10,12:56:18.000,100,11084876,12525,0,1744289777,12970.11850217,150.58555893000448,53413.0296396 2025-04-10,12:56:19.000,100,11084899,12645,0,1744289778,12970.09829324,150.5503132800004,53413.0296396 2025-04-10,12:56:20.000,100,11084898,12805,0,1744289779,12970.11850217,150.5362150200017,53413.00169112 2025-04-10,12:56:21.000,100,11084927,12845,0,1744289780,12970.09829324,150.52211676000297,53413.015665360006 2025-04-10,12:56:22.000,100,11084923,12605,0,1744289781,12970.13197478999,150.5150676300036,53412.98072976 2025-04-10,12:56:23.000,100,11084938,12645,0,1744289782,12970.11176585999,150.52211676000297,53412.97374264 2025-04-10,12:56:24.000,100,11084931,12605,0,1744289783,12970.09829324,150.49392023999826,53412.93880704001 2025-04-10,12:56:25.000,100,11084932,12845,0,1744289784,12970.1387111,150.47982197999954,53413.05060096 2025-04-10,12:56:26.000,100,11084892,12685,0,1744289785,12970.13197478999,150.46572372000082,53412.994704000004 2025-04-10,12:56:27.000,100,11084909,12645,0,1744289786,12970.13197478999,150.49392023999826,53413.00867824001 2025-04-10,12:56:28.000,100,11084902,12605,0,1744289787,12970.165656339996,150.4868711099989,53412.96675552001 2025-04-10,12:56:29.000,100,11084895,12645,0,1744289788,12970.15218371999,150.5009693700049,53413.0296396 2025-04-10,12:56:30.000,100,11084881,12565,0,1744289789,12970.11176585999,150.45867459000146,53412.98771688001 2025-04-10,12:56:31.000,100,11084899,12765,0,1744289790,12970.125238479995,150.5009693700049,53412.95278128 2025-04-10,12:56:32.000,100,11084958,12725,0,1744289791,12970.145447409996,150.5009693700049,53412.97374264 2025-04-10,12:56:33.000,100,11084933,12685,0,1744289792,12970.1387111,150.4516254600021,53412.93181992 2025-04-10,12:56:34.000,100,11084914,12565,0,1744289793,12970.145447409996,150.44457633000275,53412.93181992 2025-04-10,12:56:35.000,100,11084927,12605,0,1744289794,12970.1387111,150.44457633000275,53412.95278128 2025-04-10,12:56:36.000,100,11084896,12845,0,1744289795,12970.125238479995,150.45867459000146,53412.93880704001 2025-04-10,12:56:37.000,100,11084871,12965,0,1744289796,12970.11176585999,150.43047807000403,53412.91784568001 2025-04-10,12:56:38.000,100,11084902,12645,0,1744289797,12970.11850217,150.43047807000403,53412.88291008 2025-04-10,12:56:39.000,100,11084886,12765,0,1744289798,12970.1387111,150.41637980999803,53412.896884320005 2025-04-10,12:56:40.000,100,11084915,12645,0,1744289799,12970.17912896,150.40228154999932,53412.945794160005 2025-04-10,12:56:41.000,100,11084954,12725,0,1744289800,12970.17239264999,150.3881832900006,53412.90387144 2025-04-10,12:56:42.000,100,11084923,12445,0,1744289801,12970.185865269996,150.34588851000444,53412.88989720001 2025-04-10,12:56:43.000,100,11084927,12525,0,1744289802,12970.17912896,150.31064286000037,53412.88291008 2025-04-10,12:56:44.000,100,11084956,12565,0,1744289803,12970.206074199996,150.31769198999973,53412.84098736001 2025-04-10,12:56:45.000,100,11084936,12765,0,1744289804,12970.212810509991,150.25424981999822,53412.84098736001 2025-04-10,12:56:46.000,100,11084958,12685,0,1744289805,12970.246492059996,150.303593730001,53412.8549616 2025-04-10,12:56:47.000,100,11084923,12685,0,1744289806,12970.273437299991,150.24720068999886,53412.82002600001 2025-04-10,12:56:48.000,100,11084928,12285,0,1744289807,12970.266700989996,150.24720068999886,53412.7850904 2025-04-10,12:56:49.000,100,11084965,12805,0,1744289808,12970.286909919996,150.26834808000422,53412.79906464001 2025-04-10,12:56:50.000,100,11084970,12845,0,1744289809,12970.280173610001,150.18375852000463,53412.80605176 2025-04-10,12:56:51.000,100,11084874,12805,0,1744289810,12970.286909919996,150.2049059100027,53412.77111616001 2025-04-10,12:56:52.000,100,11084934,12805,0,1744289811,12970.327327779996,150.15556199999992,53412.77111616001 2025-04-10,12:56:53.000,100,11084915,12725,0,1744289812,12970.361009330001,150.2049059100027,53412.778103280005 2025-04-10,12:56:54.000,100,11084905,12565,0,1744289813,12970.347536709996,150.2049059100027,53412.778103280005 2025-04-10,12:56:55.000,100,11084912,12765,0,1744289814,12970.286909919996,150.19785678000335,53412.72220632001 2025-04-10,12:56:56.000,100,11084911,12685,0,1744289815,12970.334064089991,150.176709389998,53412.73618056 2025-04-10,12:56:57.000,100,11084898,12805,0,1744289816,12970.307118849996,150.176709389998,53412.76412904 2025-04-10,12:56:58.000,100,11084915,12725,0,1744289817,12970.320591470001,150.13441461000184,53412.74316768 2025-04-10,12:56:59.000,100,11084940,12565,0,1744289818,12970.354273019992,150.13441461000184,53412.72220632001 2025-04-10,12:57:00.000,100,11084907,12565,0,1744289819,12970.354273019992,150.1414637400012,53412.7152192 2025-04-10,12:57:01.000,100,11084883,12645,0,1744289820,12970.367745639996,150.09916895999777,53412.708232080004 2025-04-10,12:57:02.000,100,11084936,13005,0,1744289821,12970.374481949992,150.11326722000376,53412.68727072 2025-04-10,12:57:03.000,100,11084908,12885,0,1744289822,12970.354273019992,150.07097244000033,53412.729193440005 2025-04-10,12:57:04.000,100,11084935,12885,0,1744289823,12970.428372429997,150.07097244000033,53412.729193440005 2025-04-10,12:57:05.000,100,11084937,12605,0,1744289824,12970.509208149997,150.06392331000097,53412.69425784 2025-04-10,12:57:06.000,100,11084904,12805,0,1744289825,12970.482262910002,150.04982505000226,53412.68727072 2025-04-10,12:57:07.000,100,11084926,12525,0,1744289826,12970.502471840002,150.02867766000418,53412.69425784 2025-04-10,12:57:08.000,100,11084915,12805,0,1744289827,12970.549626009997,150.0427759200029,53412.70124496001 2025-04-10,12:57:09.000,100,11084882,12765,0,1744289828,12970.556362319992,150.01457939999818,53412.66630936 2025-04-10,12:57:10.000,100,11084944,12605,0,1744289829,12970.610252799997,150.02162853000482,53412.65233512001 2025-04-10,12:57:11.000,100,11084865,12685,0,1744289830,12970.610252799997,149.95113723000395,53412.708232080004 2025-04-10,12:57:12.000,100,11084908,12605,0,1744289831,12970.643934350002,149.9581863600033,53412.659322240004 2025-04-10,12:57:13.000,100,11084928,12485,0,1744289832,12970.623725420002,149.96523549000267,53412.69425784 2025-04-10,12:57:14.000,100,11084903,12565,0,1744289833,12970.616989109993,149.92294070999924,53412.610412400005 2025-04-10,12:57:15.000,100,11084888,12565,0,1744289834,12970.643934350002,149.91589157999988,53412.66630936 2025-04-10,12:57:16.000,100,11084890,12525,0,1744289835,12970.657406969993,149.88064593000308,53412.69425784 2025-04-10,12:57:17.000,100,11084912,12965,0,1744289836,12970.711297449998,149.87359680000372,53412.70124496001 2025-04-10,12:57:18.000,100,11084889,12685,0,1744289837,12970.684352210003,149.85949853999773,53412.66630936 2025-04-10,12:57:19.000,100,11084934,12645,0,1744289838,12970.711297449998,149.845400279999,53412.680283600006 2025-04-10,12:57:20.000,100,11084945,12685,0,1744289839,12970.731506379998,149.82425289000093,53412.69425784 2025-04-10,12:57:21.000,100,11084953,12605,0,1744289840,12970.785396859988,149.76785984999879,53412.73618056 2025-04-10,12:57:22.000,100,11084918,12885,0,1744289841,12970.812342099998,149.75376159000007,53412.708232080004 2025-04-10,12:57:23.000,100,11084878,12525,0,1744289842,12970.819078409993,149.71851594000327,53412.708232080004 2025-04-10,12:57:24.000,100,11084919,12805,0,1744289843,12970.839287339993,149.732614200002,53412.69425784 2025-04-10,12:57:25.000,100,11084909,12725,0,1744289844,12970.819078409993,149.72556507000263,53412.708232080004 2025-04-10,12:57:26.000,100,11084858,12725,0,1744289845,12970.839287339993,149.72556507000263,53412.73618056 2025-04-10,12:57:27.000,100,11084902,12645,0,1744289846,12970.879705199994,149.73966333000135,53412.708232080004 2025-04-10,12:57:28.000,100,11084937,12445,0,1744289847,12970.899914129994,149.71851594000327,53412.75015480001 2025-04-10,12:57:29.000,100,11084944,12805,0,1744289848,12970.933595679999,149.67622115999984,53412.729193440005 2025-04-10,12:57:30.000,100,11084950,12765,0,1744289849,12970.906650439989,149.6832702899992,53412.69425784 2025-04-10,12:57:31.000,100,11084911,12765,0,1744289850,12970.920123059994,149.69736854999792,53412.73618056 2025-04-10,12:57:32.000,100,11084934,13125,0,1744289851,12970.879705199994,149.69736854999792,53412.708232080004 2025-04-10,12:57:33.000,100,11084933,12485,0,1744289852,12970.893177819999,149.66212290000112,53412.729193440005 2025-04-10,12:57:34.000,100,11084919,12805,0,1744289853,12970.920123059994,149.69031941999856,53412.778103280005 2025-04-10,12:57:35.000,100,11084945,12965,0,1744289854,12970.886441509989,149.66212290000112,53412.75714192 2025-04-10,12:57:36.000,100,11084906,12685,0,1744289855,12970.926859369989,149.6832702899992,53412.7850904 2025-04-10,12:57:37.000,100,11084961,12885,0,1744289856,12970.893177819999,149.71851594000327,53412.75015480001 2025-04-10,12:57:38.000,100,11084918,12725,0,1744289857,12970.920123059994,149.7114668100039,53412.77111616001 2025-04-10,12:57:39.000,100,11084928,12605,0,1744289858,12970.899914129994,149.69736854999792,53412.7152192 2025-04-10,12:57:40.000,100,11084897,12525,0,1744289859,12970.933595679999,149.69031941999856,53412.74316768 2025-04-10,12:57:41.000,100,11084942,12565,0,1744289860,12970.926859369989,149.67622115999984,53412.75714192 2025-04-10,12:57:42.000,100,11084921,12765,0,1744289861,12970.906650439989,149.66917203000048,53412.75015480001 2025-04-10,12:57:43.000,100,11084969,12565,0,1744289862,12970.933595679999,149.66917203000048,53412.79906464001 2025-04-10,12:57:44.000,100,11084900,12645,0,1744289863,12970.947068299989,149.69736854999792,53412.7850904 2025-04-10,12:57:45.000,100,11084919,12485,0,1744289864,12970.947068299989,149.67622115999984,53412.86194872 2025-04-10,12:57:46.000,100,11084924,12525,0,1744289865,12970.980749849994,149.65507377000176,53412.79906464001 2025-04-10,12:57:47.000,100,11084938,12525,0,1744289866,12970.953804609999,149.69031941999856,53412.80605176 2025-04-10,12:57:48.000,100,11084940,12805,0,1744289867,12970.980749849994,149.70441768000455,53412.76412904 2025-04-10,12:57:49.000,100,11084936,12925,0,1744289868,12970.96727722999,149.66212290000112,53412.76412904 2025-04-10,12:57:50.000,100,11084937,12845,0,1744289869,12971.000958779994,149.69031941999856,53412.79906464001 2025-04-10,12:57:51.000,100,11084932,12805,0,1744289870,12971.03464033,149.6832702899992,53412.7850904 2025-04-10,12:57:52.000,100,11084926,12645,0,1744289871,12971.000958779994,149.6832702899992,53412.88291008 2025-04-10,12:57:53.000,100,11084940,12285,0,1744289872,12971.014431399999,149.69031941999856,53412.82002600001 2025-04-10,12:57:54.000,100,11084942,12525,0,1744289873,12970.974013539999,149.66212290000112,53412.82002600001 2025-04-10,12:57:55.000,100,11084951,13005,0,1744289874,12970.994222469999,149.69736854999792,53412.86893584001 2025-04-10,12:57:56.000,100,11084940,12525,0,1744289875,12970.980749849994,149.71851594000327,53412.86893584001 2025-04-10,12:57:57.000,100,11084925,12645,0,1744289876,12970.947068299989,149.7114668100039,53412.86194872 2025-04-10,12:57:58.000,100,11084962,12405,0,1744289877,12970.926859369989,149.70441768000455,53412.82002600001 2025-04-10,12:57:59.000,100,11084967,13005,0,1744289878,12970.926859369989,149.71851594000327,53412.82002600001 2025-04-10,12:58:00.000,100,11084938,12605,0,1744289879,12970.933595679999,149.6832702899992,53412.81303888 2025-04-10,12:58:01.000,100,11084931,12805,0,1744289880,12970.893177819999,149.76081071999943,53412.81303888 2025-04-10,12:58:02.000,100,11084942,12845,0,1744289881,12970.913386749999,149.75376159000007,53412.88291008 2025-04-10,12:58:03.000,100,11084961,12605,0,1744289882,12970.832551029998,149.76081071999943,53412.81303888 2025-04-10,12:58:04.000,100,11084928,13125,0,1744289883,12970.886441509989,149.77490897999814,53412.84098736001 2025-04-10,12:58:05.000,100,11084915,12605,0,1744289884,12970.825814719989,149.7960563700035,53412.86194872 2025-04-10,12:58:06.000,100,11084985,12565,0,1744289885,12970.832551029998,149.77490897999814,53412.84098736001 2025-04-10,12:58:07.000,100,11084938,12765,0,1744289886,12970.812342099998,149.7960563700035,53412.8549616 2025-04-10,12:58:08.000,100,11084925,12805,0,1744289887,12970.798869479993,149.8313020200003,53412.847974480006 2025-04-10,12:58:09.000,100,11084934,12925,0,1744289888,12970.771924239998,149.8313020200003,53412.875922960004 2025-04-10,12:58:10.000,100,11084920,13045,0,1744289889,12970.744978999988,149.845400279999,53412.83400024 2025-04-10,12:58:11.000,100,11084922,12685,0,1744289890,12970.785396859988,149.88064593000308,53412.8549616 2025-04-10,12:58:12.000,100,11084946,12685,0,1744289891,12970.738242689993,149.91589157999988,53412.86194872 2025-04-10,12:58:13.000,100,11084931,12845,0,1744289892,12970.771924239998,149.91589157999988,53412.8549616 2025-04-10,12:58:14.000,100,11084934,12565,0,1744289893,12970.718033759993,149.9440881000046,53412.84098736001 2025-04-10,12:58:15.000,100,11084901,12445,0,1744289894,12970.731506379998,149.97228462000203,53412.896884320005 2025-04-10,12:58:16.000,100,11084928,12605,0,1744289895,12970.738242689993,150.02162853000482,53412.84098736001 2025-04-10,12:58:17.000,100,11084958,12645,0,1744289896,12970.738242689993,150.02867766000418,53412.896884320005 2025-04-10,12:58:18.000,100,11084906,12805,0,1744289897,12970.718033759993,150.0921198299984,53412.93181992 2025-04-10,12:58:19.000,100,11084933,12645,0,1744289898,12970.711297449998,150.14851287000056,53412.847974480006 2025-04-10,12:58:20.000,100,11084892,12685,0,1744289899,12970.718033759993,150.176709389998,53412.86194872 2025-04-10,12:58:21.000,100,11084910,12765,0,1744289900,12970.731506379998,150.23310243000014,53412.86194872 2025-04-10,12:58:22.000,100,11084939,12605,0,1744289901,12970.744978999988,150.26834808000422,53412.875922960004 2025-04-10,12:58:23.000,100,11084888,12765,0,1744289902,12970.744978999988,150.3388393799978,53412.91085856 2025-04-10,12:58:24.000,100,11084938,12605,0,1744289903,12970.718033759993,150.3881832900006,53412.88989720001 2025-04-10,12:58:25.000,100,11084932,12965,0,1744289904,12970.744978999988,150.44457633000275,53412.896884320005 2025-04-10,12:58:26.000,100,11084897,12805,0,1744289905,12970.744978999988,150.50801850000425,53412.88989720001 2025-04-10,12:58:27.000,100,11084923,12765,0,1744289906,12970.751715309998,150.59260806000384,53412.90387144 2025-04-10,12:58:28.000,100,11084867,12685,0,1744289907,12970.731506379998,150.62080458000128,53412.93181992 2025-04-10,12:58:29.000,100,11084925,12885,0,1744289908,12970.697824829993,150.69129588000214,53412.875922960004 2025-04-10,12:58:30.000,100,11084871,12565,0,1744289909,12970.677615899993,150.72654152999894,53412.875922960004 2025-04-10,12:58:31.000,100,11084927,12965,0,1744289910,12970.684352210003,150.7970328299998,53412.91784568001 2025-04-10,12:58:32.000,100,11084898,12525,0,1744289911,12970.657406969993,150.85342587000196,53412.896884320005 2025-04-10,12:58:33.000,100,11084915,12605,0,1744289912,12970.610252799997,150.9098189100041,53412.88989720001 2025-04-10,12:58:34.000,100,11084915,12685,0,1744289913,12970.596780179992,150.95211369000026,53412.9597684 2025-04-10,12:58:35.000,100,11084871,12605,0,1744289914,12970.549626009997,150.95211369000026,53412.91784568001 2025-04-10,12:58:36.000,100,11084904,12845,0,1744289915,12970.522680770002,151.0296541200005,53412.91085856 2025-04-10,12:58:37.000,100,11084895,12765,0,1744289916,12970.509208149997,151.1071945500007,53412.93880704001 2025-04-10,12:58:38.000,100,11084891,12565,0,1744289917,12970.556362319992,151.13539106999815,53412.98771688001 2025-04-10,12:58:39.000,100,11084954,12685,0,1744289918,12970.549626009997,151.17063672000222,53412.95278128 2025-04-10,12:58:40.000,100,11084936,12605,0,1744289919,12970.502471840002,151.23407889000373,53412.96675552001 2025-04-10,12:58:41.000,100,11084948,12605,0,1744289920,12970.475526599992,151.26227541000117,53412.98072976 2025-04-10,12:58:42.000,100,11084938,12645,0,1744289921,12970.468790289997,151.2904719299986,53412.95278128 2025-04-10,12:58:43.000,100,11084918,12645,0,1744289922,12970.495735529992,151.3398158400014,53412.93181992 2025-04-10,12:58:44.000,100,11084926,12805,0,1744289923,12970.502471840002,151.39620888000354,53412.91784568001 2025-04-10,12:58:45.000,100,11084941,12565,0,1744289924,12970.522680770002,151.41735627000162,53412.91085856 2025-04-10,12:58:46.000,100,11084927,12725,0,1744289925,12970.522680770002,151.43145453000034,53412.96675552001 2025-04-10,12:58:47.000,100,11084948,12605,0,1744289926,12970.522680770002,151.45965104999777,53412.9248328 2025-04-10,12:58:48.000,100,11084913,12685,0,1744289927,12970.542889700002,151.52309321999928,53412.95278128 2025-04-10,12:58:49.000,100,11084912,12765,0,1744289928,12970.583307560002,151.51604408999992,53412.96675552001 2025-04-10,12:58:50.000,100,11084887,12965,0,1744289929,12970.590043869997,151.54424061000464,53412.93181992 2025-04-10,12:58:51.000,100,11084905,12645,0,1744289930,12970.563098630002,151.6006336499995,53412.93880704001 2025-04-10,12:58:52.000,100,11084960,12965,0,1744289931,12970.529417079997,151.62883017000422,53412.945794160005 2025-04-10,12:58:53.000,100,11084902,12605,0,1744289932,12970.515944459992,151.67112495000038,53412.994704000004 2025-04-10,12:58:54.000,100,11084958,12685,0,1744289933,12970.482262910002,151.73456712000188,53412.96675552001 2025-04-10,12:58:55.000,100,11084931,12885,0,1744289934,12970.488999219997,151.74161625000124,53412.945794160005 2025-04-10,12:58:56.000,100,11084952,12485,0,1744289935,12970.475526599992,151.76981276999868,53412.91784568001 2025-04-10,12:58:57.000,100,11084918,12805,0,1744289936,12970.468790289997,151.8473531999989,53412.91085856 2025-04-10,12:58:58.000,100,11084935,12725,0,1744289937,12970.448581359997,151.88964798000234,53412.93181992 2025-04-10,12:58:59.000,100,11084912,12605,0,1744289938,12970.428372429997,151.95309015000385,53412.945794160005 2025-04-10,12:59:00.000,100,11084929,12605,0,1744289939,12970.441845050002,151.95309015000385,53412.97374264 2025-04-10,12:59:01.000,100,11084927,12685,0,1744289940,12970.408163499997,151.97423754000192,53412.97374264 2025-04-10,12:59:02.000,100,11084893,12765,0,1744289941,12970.387954569997,152.03063058000407,53412.97374264 2025-04-10,12:59:03.000,100,11084847,12605,0,1744289942,12970.367745639996,152.12226927000302,53412.98771688001 2025-04-10,12:59:04.000,100,11084869,12485,0,1744289943,12970.367745639996,152.11522014000366,53412.945794160005 2025-04-10,12:59:05.000,100,11084927,12845,0,1744289944,12970.381218260001,152.1786623099979,53412.96675552001 2025-04-10,12:59:06.000,100,11084902,12685,0,1744289945,12970.367745639996,152.19980970000324,53412.945794160005 2025-04-10,12:59:07.000,100,11084913,12645,0,1744289946,12970.320591470001,152.23505535000004,53412.9597684 2025-04-10,12:59:08.000,100,11084904,12685,0,1744289947,12970.387954569997,152.27735013000347,53412.945794160005 2025-04-10,12:59:09.000,100,11084933,12445,0,1744289948,12970.361009330001,152.34784143000434,53412.95278128 2025-04-10,12:59:10.000,100,11084895,12765,0,1744289949,12970.347536709996,152.36898882000241,53412.994704000004 2025-04-10,12:59:11.000,100,11084944,12485,0,1744289950,12970.313855159991,152.41128359999857,53412.96675552001 2025-04-10,12:59:12.000,100,11084909,12725,0,1744289951,12970.347536709996,152.43948012000328,53412.945794160005 2025-04-10,12:59:13.000,100,11084858,12725,0,1744289952,12970.307118849996,152.43243099000392,53412.98072976 2025-04-10,12:59:14.000,100,11084896,12605,0,1744289953,12970.320591470001,152.49587315999815,53412.95278128 2025-04-10,12:59:15.000,100,11084920,12485,0,1744289954,12970.320591470001,152.53111881000223,53412.994704000004 2025-04-10,12:59:16.000,100,11084881,12885,0,1744289955,12970.320591470001,152.54521707000094,53412.97374264 2025-04-10,12:59:17.000,100,11084913,12525,0,1744289956,12970.307118849996,152.59456098000373,53412.98771688001 2025-04-10,12:59:18.000,100,11084953,12725,0,1744289957,12970.361009330001,152.6016101100031,53413.02265248 2025-04-10,12:59:19.000,100,11084909,12645,0,1744289958,12970.334064089991,152.58751185000438,53413.00169112 2025-04-10,12:59:20.000,100,11084903,12605,0,1744289959,12970.354273019992,152.6509540199986,53413.00867824001 2025-04-10,12:59:21.000,100,11084880,12445,0,1744289960,12970.354273019992,152.6509540199986,53413.05758808001 2025-04-10,12:59:22.000,100,11084910,12765,0,1744289961,12970.374481949992,152.67210141000396,53413.05758808001 2025-04-10,12:59:23.000,100,11084888,12845,0,1744289962,12970.334064089991,152.67210141000396,53413.02265248 2025-04-10,12:59:24.000,100,11084905,12485,0,1744289963,12970.347536709996,152.67915054000332,53413.02265248 2025-04-10,12:59:25.000,100,11084879,12685,0,1744289964,12970.334064089991,152.72144531999948,53413.043613840004 2025-04-10,12:59:26.000,100,11084906,12725,0,1744289965,12970.313855159991,152.68619967000268,53413.02265248 2025-04-10,12:59:27.000,100,11084923,12685,0,1744289966,12970.361009330001,152.70734706000076,53413.064575200005 2025-04-10,12:59:28.000,100,11084895,12805,0,1744289967,12970.327327779996,152.72144531999948,53413.05758808001 2025-04-10,12:59:29.000,100,11084918,12485,0,1744289968,12970.307118849996,152.70734706000076,53413.05758808001 2025-04-10,12:59:30.000,100,11084848,12565,0,1744289969,12970.313855159991,152.71439619000012,53413.05758808001 2025-04-10,12:59:31.000,100,11084929,12565,0,1744289970,12970.334064089991,152.7355435799982,53413.07156232 2025-04-10,12:59:32.000,100,11084930,12685,0,1744289971,12970.300382540001,152.72849444999883,53413.05758808001 2025-04-10,12:59:33.000,100,11084914,12685,0,1744289972,12970.273437299991,152.7637401000029,53413.09252368 2025-04-10,12:59:34.000,100,11084902,12605,0,1744289973,12970.253228369991,152.7496418400042,53413.113485040005 2025-04-10,12:59:35.000,100,11084895,12405,0,1744289974,12970.266700989996,152.77078923000226,53413.113485040005 2025-04-10,12:59:36.000,100,11084896,12685,0,1744289975,12970.246492059996,152.80603487999906,53413.0995108 2025-04-10,12:59:37.000,100,11084909,12765,0,1744289976,12970.273437299991,152.8271822700044,53413.113485040005 2025-04-10,12:59:38.000,100,11084908,12605,0,1744289977,12970.233019439991,152.8483296600025,53413.07854944 2025-04-10,12:59:39.000,100,11084897,12725,0,1744289978,12970.21954682,152.8271822700044,53413.14143352 2025-04-10,12:59:40.000,100,11084868,12725,0,1744289979,12970.246492059996,152.86947705000057,53413.113485040005 2025-04-10,12:59:41.000,100,11084883,12605,0,1744289980,12970.233019439991,152.8624279200012,53413.15540776001 2025-04-10,12:59:42.000,100,11084882,12765,0,1744289981,12970.21954682,152.86947705000057,53413.12745928 2025-04-10,12:59:43.000,100,11084902,13125,0,1744289982,12970.212810509991,152.911771830004,53413.13444640001 2025-04-10,12:59:44.000,100,11084894,12645,0,1744289983,12970.21954682,152.91882096000336,53413.17636912001 2025-04-10,12:59:45.000,100,11084869,12805,0,1744289984,12970.23975575,152.95406661000015,53413.13444640001 2025-04-10,12:59:46.000,100,11084857,12645,0,1744289985,12970.246492059996,152.97521399999823,53413.14842064 2025-04-10,12:59:47.000,100,11084911,12605,0,1744289986,12970.206074199996,152.96816486999887,53413.19034336 2025-04-10,12:59:48.000,100,11084897,12645,0,1744289987,12970.233019439991,152.93996835000144,53413.211304720004 2025-04-10,12:59:49.000,100,11084896,12725,0,1744289988,12970.23975575,152.99636139000359,53413.2392532 2025-04-10,12:59:50.000,100,11084919,12965,0,1744289989,12970.273437299991,153.03160704000038,53413.17636912001 2025-04-10,12:59:51.000,100,11084895,12685,0,1744289990,12970.320591470001,153.0457052999991,53413.211304720004 2025-04-10,12:59:52.000,100,11084899,12685,0,1744289991,12970.293646229991,153.05275442999846,53413.21829184 2025-04-10,12:59:53.000,100,11084883,12805,0,1744289992,12970.313855159991,153.0457052999991,53413.2392532 2025-04-10,12:59:54.000,100,11084951,12605,0,1744289993,12970.327327779996,153.08095095000317,53413.27418880001 2025-04-10,12:59:55.000,100,11084901,12885,0,1744289994,12970.327327779996,153.0950492100019,53413.26021456 2025-04-10,12:59:56.000,100,11084900,12685,0,1744289995,12970.374481949992,153.10209834000125,53413.281175920005 2025-04-10,12:59:57.000,100,11084896,12565,0,1744289996,12970.327327779996,153.12324572999933,53413.351047120006 2025-04-10,12:59:58.000,100,11084946,12565,0,1744289997,12970.300382540001,153.13029485999868,53413.330085760004 2025-04-10,12:59:59.000,100,11084870,13005,0,1744289998,12970.300382540001,153.15144225000404,53413.39296984001 2025-04-10,13:00:00.000,100,11084901,12965,0,1744289999,12970.25996468,153.15144225000404,53413.351047120006 2025-04-10,13:00:01.000,100,11084884,12605,0,1744290000,12970.23975575,153.14439312000468,53413.378995600004 2025-04-10,13:00:02.000,100,11084849,12725,0,1744290001,12970.17912896,153.16554051000276,53413.37200848001 2025-04-10,13:00:03.000,100,11084905,12565,0,1744290002,12970.15892003,153.15144225000404,53413.33707288 2025-04-10,13:00:04.000,100,11084966,12645,0,1744290003,12970.17239264999,153.15144225000404,53413.35803424 2025-04-10,13:00:05.000,100,11084917,12445,0,1744290004,12970.17912896,153.1937370300002,53413.39296984001 2025-04-10,13:00:06.000,100,11084943,12805,0,1744290005,12970.145447409996,153.17258964000212,53413.40694408 2025-04-10,13:00:07.000,100,11084914,12285,0,1744290006,12970.11850217,153.24308094000298,53413.42790544 2025-04-10,13:00:08.000,100,11084969,12445,0,1744290007,12970.1387111,153.2571792000017,53413.42091832001 2025-04-10,13:00:09.000,100,11084951,12645,0,1744290008,12970.13197478999,153.25013007000234,53413.44187968001 2025-04-10,13:00:10.000,100,11084950,12885,0,1744290009,12970.145447409996,153.29947397999786,53413.46284104 2025-04-10,13:00:11.000,100,11084920,12645,0,1744290010,12970.13197478999,153.32767050000257,53413.46284104 2025-04-10,13:00:12.000,100,11084929,12725,0,1744290011,12970.11176585999,153.34881789000065,53413.47681528 2025-04-10,13:00:13.000,100,11084938,12765,0,1744290012,12970.145447409996,153.36291614999936,53413.497776640004 2025-04-10,13:00:14.000,100,11084865,12765,0,1744290013,12970.11850217,153.39111267000408,53413.44187968001 2025-04-10,13:00:15.000,100,11084969,12765,0,1744290014,12970.15218371999,153.4052109300028,53413.497776640004 2025-04-10,13:00:16.000,100,11084909,12605,0,1744290015,12970.17912896,153.4545548399983,53413.5536736 2025-04-10,13:00:17.000,100,11084924,12685,0,1744290016,12970.165656339996,153.48275136000302,53413.53969936001 2025-04-10,13:00:18.000,100,11084911,12805,0,1744290017,12970.17239264999,153.49684962000174,53413.56066072001 2025-04-10,13:00:19.000,100,11084904,12805,0,1744290018,12970.15218371999,153.52504613999918,53413.567647840006 2025-04-10,13:00:20.000,100,11084930,12885,0,1744290019,12970.19933789,153.54619353000453,53413.6235448 2025-04-10,13:00:21.000,100,11084929,12525,0,1744290020,12970.165656339996,153.5391443999979,53413.616557680005 2025-04-10,13:00:22.000,100,11084942,12805,0,1744290021,12970.17912896,153.57439005000197,53413.63053192 2025-04-10,13:00:23.000,100,11084926,12405,0,1744290022,12970.212810509991,153.5673409200026,53413.63053192 2025-04-10,13:00:24.000,100,11084905,12525,0,1744290023,12970.19933789,153.58848831000068,53413.70739024001 2025-04-10,13:00:25.000,100,11084921,12685,0,1744290024,12970.233019439991,153.61668482999812,53413.67245464 2025-04-10,13:00:26.000,100,11084942,12765,0,1744290025,12970.266700989996,153.61668482999812,53413.714377360004 2025-04-10,13:00:27.000,100,11084935,12605,0,1744290026,12970.233019439991,153.6025865699994,53413.714377360004 2025-04-10,13:00:28.000,100,11084884,12885,0,1744290027,12970.25996468,153.59553744000004,53413.74232584 2025-04-10,13:00:29.000,100,11084951,12845,0,1744290028,12970.273437299991,153.63078309000412,53413.77027432 2025-04-10,13:00:30.000,100,11084939,12925,0,1744290029,12970.307118849996,153.64488135000283,53413.735338720006 2025-04-10,13:00:31.000,100,11084928,12685,0,1744290030,12970.313855159991,153.67307787000027,53413.79123568 2025-04-10,13:00:32.000,100,11084932,12485,0,1744290031,12970.340800400001,153.67307787000027,53413.81219704 2025-04-10,13:00:33.000,100,11084909,12685,0,1744290032,12970.387954569997,153.6519304800022,53413.81219704 2025-04-10,13:00:34.000,100,11084924,12725,0,1744290033,12970.367745639996,153.7153726500037,53413.84713264001 2025-04-10,13:00:35.000,100,11084892,12805,0,1744290034,12970.367745639996,153.7012743899977,53413.882068240004 2025-04-10,13:00:36.000,100,11084922,12965,0,1744290035,12970.374481949992,153.74356917000114,53413.882068240004 2025-04-10,13:00:37.000,100,11084890,12685,0,1744290036,12970.387954569997,153.7506183000005,53413.92399096001 2025-04-10,13:00:38.000,100,11084931,12565,0,1744290037,12970.354273019992,153.83520786000008,53413.91700384 2025-04-10,13:00:39.000,100,11084883,12605,0,1744290038,12970.340800400001,153.85635524999816,53413.9379652 2025-04-10,13:00:40.000,100,11084905,12645,0,1744290039,12970.340800400001,153.9127482900003,53413.9379652 2025-04-10,13:00:41.000,100,11084922,12645,0,1744290040,12970.300382540001,153.9620922000031,53413.96591368 2025-04-10,13:00:42.000,100,11084922,12605,0,1744290041,12970.266700989996,153.98323959000118,53414.000849280004 2025-04-10,13:00:43.000,100,11084955,12925,0,1744290042,12970.273437299991,154.01848523999797,53413.95892656 2025-04-10,13:00:44.000,100,11084940,12725,0,1744290043,12970.23975575,154.05373089000204,53413.95892656 2025-04-10,13:00:45.000,100,11084961,12765,0,1744290044,12970.233019439991,154.04668176000268,53413.98687504 2025-04-10,13:00:46.000,100,11084905,12885,0,1744290045,12970.23975575,154.0960256699982,53414.0078364 2025-04-10,13:00:47.000,100,11084942,12685,0,1744290046,12970.212810509991,154.10307480000483,53414.021810640006 2025-04-10,13:00:48.000,100,11084926,12805,0,1744290047,12970.185865269996,154.13127132000227,53413.98687504 2025-04-10,13:00:49.000,100,11084939,12485,0,1744290048,12970.19260157999,154.145369580001,53414.000849280004 2025-04-10,13:00:50.000,100,11084887,12645,0,1744290049,12970.206074199996,154.11717306000355,53414.02879776 2025-04-10,13:00:51.000,100,11084921,12685,0,1744290050,12970.233019439991,154.13832045000163,53413.95892656 2025-04-10,13:00:52.000,100,11084939,12765,0,1744290051,12970.21954682,154.145369580001,53413.97290080001 2025-04-10,13:00:53.000,100,11084942,12805,0,1744290052,12970.266700989996,154.16651696999907,53413.97290080001 2025-04-10,13:00:54.000,100,11084914,12725,0,1744290053,12970.246492059996,154.15241871000035,53413.99386216001 2025-04-10,13:00:55.000,100,11084914,12765,0,1744290054,12970.286909919996,154.1594678399997,53413.99386216001 2025-04-10,13:00:56.000,100,11084924,12685,0,1744290055,12970.327327779996,154.13832045000163,53413.95892656 2025-04-10,13:00:57.000,100,11084917,12485,0,1744290056,12970.361009330001,154.145369580001,53413.951939440005 2025-04-10,13:00:58.000,100,11084931,13085,0,1744290057,12970.428372429997,154.15241871000035,53413.98687504 2025-04-10,13:00:59.000,100,11084923,12765,0,1744290058,12970.428372429997,154.13832045000163,53413.951939440005 2025-04-10,13:01:00.000,100,11084932,12885,0,1744290059,12970.468790289997,154.10307480000483,53413.97988792 2025-04-10,13:01:01.000,100,11084888,12565,0,1744290060,12970.488999219997,154.13832045000163,53414.03578488 2025-04-10,13:01:02.000,100,11084932,12685,0,1744290061,12970.569834939997,154.15241871000035,53414.0078364 2025-04-10,13:01:03.000,100,11084887,12605,0,1744290062,12970.529417079997,154.16651696999907,53413.97290080001 2025-04-10,13:01:04.000,100,11084930,12645,0,1744290063,12970.549626009997,154.19471349000378,53413.99386216001 2025-04-10,13:01:05.000,100,11084908,12685,0,1744290064,12970.549626009997,154.21586088000186,53413.97988792 2025-04-10,13:01:06.000,100,11084873,12765,0,1744290065,12970.576571249992,154.21586088000186,53413.95892656 2025-04-10,13:01:07.000,100,11084946,12525,0,1744290066,12970.556362319992,154.258155659998,53413.97988792 2025-04-10,13:01:08.000,100,11084918,12645,0,1744290067,12970.563098630002,154.3074995700008,53413.96591368 2025-04-10,13:01:09.000,100,11084891,12445,0,1744290068,12970.569834939997,154.29340131000208,53413.97290080001 2025-04-10,13:01:10.000,100,11084943,12885,0,1744290069,12970.549626009997,154.31454870000016,53413.951939440005 2025-04-10,13:01:11.000,100,11084888,12445,0,1744290070,12970.563098630002,154.32159782999952,53413.95892656 2025-04-10,13:01:12.000,100,11084906,12925,0,1744290071,12970.603516490002,154.34274522000487,53413.951939440005 2025-04-10,13:01:13.000,100,11084879,12685,0,1744290072,12970.569834939997,154.38504000000103,53413.94495232001 2025-04-10,13:01:14.000,100,11084911,12605,0,1744290073,12970.596780179992,154.33569608999824,53413.94495232001 2025-04-10,13:01:15.000,100,11084895,12885,0,1744290074,12970.610252799997,154.36389261000295,53413.97988792 2025-04-10,13:01:16.000,100,11084859,12285,0,1744290075,12970.637198039993,154.3920891300004,53413.93097808 2025-04-10,13:01:17.000,100,11084889,12605,0,1744290076,12970.616989109993,154.3920891300004,53413.87508112001 2025-04-10,13:01:18.000,100,11084873,12605,0,1744290077,12970.711297449998,154.39913825999975,53413.94495232001 2025-04-10,13:01:19.000,100,11084901,12725,0,1744290078,12970.731506379998,154.4061873899991,53413.93097808 2025-04-10,13:01:20.000,100,11084910,12645,0,1744290079,12970.805605789988,154.3920891300004,53413.97290080001 2025-04-10,13:01:21.000,100,11084929,12845,0,1744290080,12970.832551029998,154.38504000000103,53413.91700384 2025-04-10,13:01:22.000,100,11084937,12365,0,1744290081,12970.879705199994,154.3709417400023,53413.89604248001 2025-04-10,13:01:23.000,100,11084914,12765,0,1744290082,12970.899914129994,154.42733478000446,53413.88905536 2025-04-10,13:01:24.000,100,11084880,12765,0,1744290083,12970.926859369989,154.39913825999975,53413.87508112001 2025-04-10,13:01:25.000,100,11084916,12765,0,1744290084,12970.98748615999,154.4061873899991,53413.92399096001 2025-04-10,13:01:26.000,100,11084916,12605,0,1744290085,12970.994222469999,154.37799087000167,53413.882068240004 2025-04-10,13:01:27.000,100,11084902,12925,0,1744290086,12971.07505819,154.3920891300004,53413.93097808 2025-04-10,13:01:28.000,100,11084879,12365,0,1744290087,12971.12894866999,154.37799087000167,53413.92399096001 2025-04-10,13:01:29.000,100,11084883,12565,0,1744290088,12971.162630219995,154.3920891300004,53413.93097808 2025-04-10,13:01:30.000,100,11084927,12525,0,1744290089,12971.16936652999,154.3709417400023,53413.94495232001 2025-04-10,13:01:31.000,100,11084958,12685,0,1744290090,12971.17610284,154.36389261000295,53413.93097808 2025-04-10,13:01:32.000,100,11084932,12525,0,1744290091,12971.18957545999,154.3709417400023,53413.88905536 2025-04-10,13:01:33.000,100,11084888,12765,0,1744290092,12971.223257009995,154.33569608999824,53413.91700384 2025-04-10,13:01:34.000,100,11084913,12565,0,1744290093,12971.25693856,154.34274522000487,53413.91700384 2025-04-10,13:01:35.000,100,11084928,12805,0,1744290094,12971.304092729995,154.36389261000295,53413.9379652 2025-04-10,13:01:36.000,100,11084938,13005,0,1744290095,12971.29062010999,154.34979435000423,53413.91001672 2025-04-10,13:01:37.000,100,11084913,12565,0,1744290096,12971.31082903999,154.34979435000423,53413.93097808 2025-04-10,13:01:38.000,100,11084929,12885,0,1744290097,12971.37145582999,154.34979435000423,53413.951939440005 2025-04-10,13:01:39.000,100,11084921,12765,0,1744290098,12971.37145582999,154.38504000000103,53413.96591368 2025-04-10,13:01:40.000,100,11084921,12445,0,1744290099,12971.39840107,154.41323651999846,53413.93097808 2025-04-10,13:01:41.000,100,11084932,12605,0,1744290100,12971.45902786,154.41323651999846,53413.88905536 2025-04-10,13:01:42.000,100,11084905,12645,0,1744290101,12971.45902786,154.42733478000446,53413.93097808 2025-04-10,13:01:43.000,100,11084950,12925,0,1744290102,12971.499445720001,154.44143304000318,53413.96591368 2025-04-10,13:01:44.000,100,11084977,12525,0,1744290103,12971.519654650001,154.4555313000019,53413.93097808 2025-04-10,13:01:45.000,100,11084915,12445,0,1744290104,12971.573545129992,154.44143304000318,53413.93097808 2025-04-10,13:01:46.000,100,11084913,12645,0,1744290105,12971.587017749996,154.4555313000019,53413.95892656 2025-04-10,13:01:47.000,100,11084928,12685,0,1744290106,12971.587017749996,154.4907769499987,53413.94495232001 2025-04-10,13:01:48.000,100,11084942,13125,0,1744290107,12971.613962989992,154.4696295600006,53413.91700384 2025-04-10,13:01:49.000,100,11084951,12685,0,1744290108,12971.620699300001,154.49782607999805,53413.94495232001 2025-04-10,13:01:50.000,100,11084915,12805,0,1744290109,12971.647644539997,154.4696295600006,53413.95892656 2025-04-10,13:01:51.000,100,11084922,12845,0,1744290110,12971.674589779992,154.47667868999997,53413.97988792 2025-04-10,13:01:52.000,100,11084890,12605,0,1744290111,12971.708271329997,154.46258043000125,53414.0078364 2025-04-10,13:01:53.000,100,11084896,12805,0,1744290112,12971.701535020002,154.4696295600006,53414.01482352001 2025-04-10,13:01:54.000,100,11084916,13005,0,1744290113,12971.728480259997,154.46258043000125,53413.97988792 2025-04-10,13:01:55.000,100,11084924,12765,0,1744290114,12971.748689189997,154.43438391000382,53414.021810640006 2025-04-10,13:01:56.000,100,11084926,12885,0,1744290115,12971.768898119997,154.42028564999782,53414.0078364 2025-04-10,13:01:57.000,100,11084953,12885,0,1744290116,12971.748689189997,154.42028564999782,53414.01482352001 2025-04-10,13:01:58.000,100,11084924,12805,0,1744290117,12971.762161810002,154.39913825999975,53413.93097808 2025-04-10,13:01:59.000,100,11084934,12685,0,1744290118,12971.829524909997,154.42028564999782,53414.01482352001 2025-04-10,13:02:00.000,100,11084918,12845,0,1744290119,12971.836261219993,154.4061873899991,53414.000849280004 2025-04-10,13:02:01.000,100,11084962,12685,0,1744290120,12971.876679079993,154.39913825999975,53413.97290080001 2025-04-10,13:02:02.000,100,11084942,12645,0,1744290121,12971.917096939993,154.38504000000103,53413.97290080001 2025-04-10,13:02:03.000,100,11084930,12605,0,1744290122,12971.944042179988,154.39913825999975,53414.04277200001 2025-04-10,13:02:04.000,100,11084965,12445,0,1744290123,12971.957514799993,154.41323651999846,53414.021810640006 2025-04-10,13:02:05.000,100,11084931,12685,0,1744290124,12972.024877899988,154.42733478000446,53413.99386216001 2025-04-10,13:02:06.000,100,11084915,12445,0,1744290125,12972.024877899988,154.43438391000382,53414.0078364 2025-04-10,13:02:07.000,100,11084904,12805,0,1744290126,12972.065295759989,154.44848217000253,53414.000849280004 2025-04-10,13:02:08.000,100,11084917,12605,0,1744290127,12972.098977309994,154.4696295600006,53414.06373336001 2025-04-10,13:02:09.000,100,11084935,12565,0,1744290128,12972.125922549989,154.51192434000404,53414.03578488 2025-04-10,13:02:10.000,100,11084908,12965,0,1744290129,12972.119186239994,154.51192434000404,53414.04277200001 2025-04-10,13:02:11.000,100,11084909,12605,0,1744290130,12972.152867789999,154.56126824999956,53414.09866896 2025-04-10,13:02:12.000,100,11084931,12565,0,1744290131,12972.159604099994,154.5824156400049,53414.070720480006 2025-04-10,13:02:13.000,100,11084977,12645,0,1744290132,12972.139395169994,154.6176612900017,53414.0777076 2025-04-10,13:02:14.000,100,11084915,12565,0,1744290133,12972.166340409989,154.68815259000257,53414.05674624 2025-04-10,13:02:15.000,100,11084922,12725,0,1744290134,12972.159604099994,154.68110346000321,53414.11264320001 2025-04-10,13:02:16.000,100,11084965,12925,0,1744290135,12972.132658859999,154.72339823999937,53414.10565608 2025-04-10,13:02:17.000,100,11084880,12645,0,1744290136,12972.173076719999,154.73044736999873,53414.119630320005 2025-04-10,13:02:18.000,100,11084949,13045,0,1744290137,12972.139395169994,154.75864389000344,53414.119630320005 2025-04-10,13:02:19.000,100,11084921,12525,0,1744290138,12972.146131479989,154.75159476000408,53414.11264320001 2025-04-10,13:02:20.000,100,11084907,12445,0,1744290139,12972.179813029994,154.79388954000024,53414.14059168001 2025-04-10,13:02:21.000,100,11084934,12525,0,1744290140,12972.213494579999,154.77979128000152,53414.12661744 2025-04-10,13:02:22.000,100,11084951,12445,0,1744290141,12972.24717612999,154.77274215000216,53414.10565608 2025-04-10,13:02:23.000,100,11084941,12445,0,1744290142,12972.27412137,154.73044736999873,53414.13360456 2025-04-10,13:02:24.000,100,11084986,12645,0,1744290143,12972.2943303,154.7656930200028,53414.09866896 2025-04-10,13:02:25.000,100,11084909,12325,0,1744290144,12972.301066609994,154.71634911,53414.119630320005 2025-04-10,13:02:26.000,100,11084931,12845,0,1744290145,12972.39537495,154.72339823999937,53414.13360456 2025-04-10,13:02:27.000,100,11084904,12405,0,1744290146,12972.42905649999,154.71634911,53414.18251440001 2025-04-10,13:02:28.000,100,11084968,12685,0,1744290147,12972.46947435999,154.71634911,53414.12661744 2025-04-10,13:02:29.000,100,11084921,12645,0,1744290148,12972.543573769995,154.7022508500013,53414.13360456 2025-04-10,13:02:30.000,100,11084940,12725,0,1744290149,12972.55704639,154.71634911,53414.16155304001 2025-04-10,13:02:31.000,100,11084967,12965,0,1744290150,12972.61767318,154.69520172000193,53414.13360456 2025-04-10,13:02:32.000,100,11084917,12565,0,1744290151,12972.631145799991,154.73044736999873,53414.168540160004 2025-04-10,13:02:33.000,100,11084907,12325,0,1744290152,12972.644618419996,154.77979128000152,53414.168540160004 2025-04-10,13:02:34.000,100,11084947,12565,0,1744290153,12972.685036279996,154.77979128000152,53414.22443712 2025-04-10,13:02:35.000,100,11084959,12525,0,1744290154,12972.67829997,154.80798779999895,53414.189501520006 2025-04-10,13:02:36.000,100,11084941,12605,0,1744290155,12972.644618419996,154.80798779999895,53414.18251440001 2025-04-10,13:02:37.000,100,11084916,12805,0,1744290156,12972.63788211,154.85733171000174,53414.189501520006 2025-04-10,13:02:38.000,100,11084938,12885,0,1744290157,12972.61093686999,154.87847909999982,53414.18251440001 2025-04-10,13:02:39.000,100,11084939,12885,0,1744290158,12972.59072793999,154.88552822999918,53414.15456592 2025-04-10,13:02:40.000,100,11084914,12605,0,1744290159,12972.55031007999,154.9489704000007,53414.18251440001 2025-04-10,13:02:41.000,100,11084901,12485,0,1744290160,12972.53683746,154.9630686599994,53414.189501520006 2025-04-10,13:02:42.000,100,11084934,12645,0,1744290161,12972.51662853,154.99126518000412,53414.14059168001 2025-04-10,13:02:43.000,100,11084928,12765,0,1744290162,12972.4964196,155.04060908999963,53414.168540160004 2025-04-10,13:02:44.000,100,11084952,12565,0,1744290163,12972.48968328999,155.08290387000307,53414.17552728 2025-04-10,13:02:45.000,100,11084918,12365,0,1744290164,12972.543573769995,155.0758547400037,53414.15456592 2025-04-10,13:02:46.000,100,11084917,12485,0,1744290165,12972.55031007999,155.06880561000435,53414.14059168001 2025-04-10,13:02:47.000,100,11084905,12605,0,1744290166,12972.57725532,155.05470734999835,53414.1475788 2025-04-10,13:02:48.000,100,11084934,12565,0,1744290167,12972.644618419996,155.05470734999835,53414.13360456 2025-04-10,13:02:49.000,100,11084945,12605,0,1744290168,12972.671563659991,155.05470734999835,53414.119630320005 2025-04-10,13:02:50.000,100,11084928,13125,0,1744290169,12972.671563659991,155.03355996000028,53414.12661744 2025-04-10,13:02:51.000,100,11084893,12725,0,1744290170,12972.759135690001,155.01946170000156,53414.10565608 2025-04-10,13:02:52.000,100,11084959,12685,0,1744290171,12972.819762480001,155.0124125700022,53414.09866896 2025-04-10,13:02:53.000,100,11084944,12965,0,1744290172,12972.873652959992,154.99831431000348,53414.070720480006 2025-04-10,13:02:54.000,100,11084932,12845,0,1744290173,12972.967961299997,154.9489704000007,53414.119630320005 2025-04-10,13:02:55.000,100,11084952,12605,0,1744290174,12972.988170229997,154.90667562000453,53414.070720480006 2025-04-10,13:02:56.000,100,11084904,12685,0,1744290175,12973.055533329993,154.92077388000325,53414.08469472 2025-04-10,13:02:57.000,100,11084950,12605,0,1744290176,12973.095951189993,154.85733171000174,53414.0777076 2025-04-10,13:02:58.000,100,11084870,12605,0,1744290177,12973.176786909993,154.83618432000367,53414.119630320005 2025-04-10,13:02:59.000,100,11084863,12685,0,1744290178,12973.149841669998,154.8150369299983,53414.070720480006 2025-04-10,13:03:00.000,100,11084900,12605,0,1744290179,12973.116160119993,154.75864389000344,53414.06373336001 2025-04-10,13:03:01.000,100,11084952,12845,0,1744290180,12973.116160119993,154.77274215000216,53414.06373336001 2025-04-10,13:03:02.000,100,11084918,12605,0,1744290181,12973.062269640002,154.75864389000344,53414.049759120004 2025-04-10,13:03:03.000,100,11084901,12525,0,1744290182,12973.089214879998,154.75864389000344,53414.06373336001 2025-04-10,13:03:04.000,100,11084869,12565,0,1744290183,12973.075742259993,154.75864389000344,53414.09866896 2025-04-10,13:03:05.000,100,11084930,12725,0,1744290184,12973.055533329993,154.75159476000408,53414.070720480006 2025-04-10,13:03:06.000,100,11084853,12805,0,1744290185,12973.021851780002,154.77979128000152,53414.04277200001 2025-04-10,13:03:07.000,100,11084871,12645,0,1744290186,12972.967961299997,154.79388954000024,53414.02879776 2025-04-10,13:03:08.000,100,11084945,12845,0,1744290187,12972.920807130002,154.87142997000046,53414.02879776 2025-04-10,13:03:09.000,100,11084879,12605,0,1744290188,12972.887125579997,154.84323345000303,53413.98687504 2025-04-10,13:03:10.000,100,11084912,12765,0,1744290189,12972.846707719997,154.89257735999854,53414.01482352001 2025-04-10,13:03:11.000,100,11084895,12805,0,1744290190,12972.779344620001,154.87847909999982,53413.97290080001 2025-04-10,13:03:12.000,100,11084897,12725,0,1744290191,12972.752399379991,154.87847909999982,53413.9379652 2025-04-10,13:03:13.000,100,11084891,12845,0,1744290192,12972.738926760001,154.8996264899979,53413.9379652 2025-04-10,13:03:14.000,100,11084911,12765,0,1744290193,12972.705245209996,154.89257735999854,53413.89604248001 2025-04-10,13:03:15.000,100,11084927,12845,0,1744290194,12972.732190449991,154.9137247500039,53413.88905536 2025-04-10,13:03:16.000,100,11084913,12885,0,1744290195,12972.691772589991,154.93487214000197,53413.882068240004 2025-04-10,13:03:17.000,100,11084928,12525,0,1744290196,12972.671563659991,154.9137247500039,53413.868094 2025-04-10,13:03:18.000,100,11084843,12805,0,1744290197,12972.732190449991,154.9137247500039,53413.80520992001 2025-04-10,13:03:19.000,100,11084924,12805,0,1744290198,12972.738926760001,154.9137247500039,53413.784248560005 2025-04-10,13:03:20.000,100,11084897,12485,0,1744290199,12972.738926760001,154.87142997000046,53413.77726144001 2025-04-10,13:03:21.000,100,11084916,12885,0,1744290200,12972.765871999996,154.87847909999982,53413.735338720006 2025-04-10,13:03:22.000,100,11084917,12285,0,1744290201,12972.786080929996,154.85733171000174,53413.74232584 2025-04-10,13:03:23.000,100,11084895,12525,0,1744290202,12972.786080929996,154.8150369299983,53413.70040312 2025-04-10,13:03:24.000,100,11084929,12645,0,1744290203,12972.813026169992,154.7656930200028,53413.665467520004 2025-04-10,13:03:25.000,100,11084940,12805,0,1744290204,12972.846707719997,154.74454563000472,53413.665467520004 2025-04-10,13:03:26.000,100,11084929,12805,0,1744290205,12972.853444029992,154.68110346000321,53413.60957056001 2025-04-10,13:03:27.000,100,11084875,12565,0,1744290206,12972.866916649997,154.64585780999914,53413.59559632 2025-04-10,13:03:28.000,100,11084968,12805,0,1744290207,12972.860180340002,154.6176612900017,53413.616557680005 2025-04-10,13:03:29.000,100,11084876,12685,0,1744290208,12972.860180340002,154.59651390000363,53413.59559632 2025-04-10,13:03:30.000,100,11084932,12645,0,1744290209,12972.866916649997,154.53307173000212,53413.56066072001 2025-04-10,13:03:31.000,100,11084957,12325,0,1744290210,12972.860180340002,154.4907769499987,53413.518738000006 2025-04-10,13:03:32.000,100,11084956,12965,0,1744290211,12972.880389270002,154.4696295600006,53413.546686480004 2025-04-10,13:03:33.000,100,11084917,12485,0,1744290212,12972.880389270002,154.4907769499987,53413.49078952001 2025-04-10,13:03:34.000,100,11084933,12605,0,1744290213,12972.866916649997,154.4907769499987,53413.4838024 2025-04-10,13:03:35.000,100,11084984,12525,0,1744290214,12972.819762480001,154.47667868999997,53413.45585392 2025-04-10,13:03:36.000,100,11084935,12445,0,1744290215,12972.799553550001,154.4907769499987,53413.47681528 2025-04-10,13:03:37.000,100,11084973,12725,0,1744290216,12972.765871999996,154.4907769499987,53413.43489256 2025-04-10,13:03:38.000,100,11084875,12485,0,1744290217,12972.759135690001,154.50487521000468,53413.46982816001 2025-04-10,13:03:39.000,100,11084880,12565,0,1744290218,12972.732190449991,154.49782607999805,53413.42091832001 2025-04-10,13:03:40.000,100,11084864,12565,0,1744290219,12972.63788211,154.52602260000276,53413.42091832001 2025-04-10,13:03:41.000,100,11084905,12805,0,1744290220,12972.624409489996,154.50487521000468,53413.38598272 2025-04-10,13:03:42.000,100,11084904,12285,0,1744290221,12972.59072793999,154.5189734700034,53413.35803424 2025-04-10,13:03:43.000,100,11084920,12805,0,1744290222,12972.523364839995,154.48372781999933,53413.330085760004 2025-04-10,13:03:44.000,100,11084928,12605,0,1744290223,12972.4964196,154.4696295600006,53413.35803424 2025-04-10,13:03:45.000,100,11084924,13125,0,1744290224,12972.4964196,154.4555313000019,53413.27418880001 2025-04-10,13:03:46.000,100,11084956,12485,0,1744290225,12972.462738049995,154.43438391000382,53413.330085760004 2025-04-10,13:03:47.000,100,11084939,12765,0,1744290226,12972.46947435999,154.4061873899991,53413.28816304 2025-04-10,13:03:48.000,100,11084917,12685,0,1744290227,12972.46947435999,154.4061873899991,53413.26021456 2025-04-10,13:03:49.000,100,11084975,12765,0,1744290228,12972.442529119995,154.42733478000446,53413.24624032 2025-04-10,13:03:50.000,100,11084933,12525,0,1744290229,12972.462738049995,154.39913825999975,53413.24624032 2025-04-10,13:03:51.000,100,11084960,12805,0,1744290230,12972.422320189995,154.39913825999975,53413.14842064 2025-04-10,13:03:52.000,100,11084930,12645,0,1744290231,12972.42905649999,154.33569608999824,53413.17636912001 2025-04-10,13:03:53.000,100,11084956,12365,0,1744290232,12972.41558388,154.37799087000167,53413.12745928 2025-04-10,13:03:54.000,100,11084918,12725,0,1744290233,12972.442529119995,154.32159782999952,53413.10649792001 2025-04-10,13:03:55.000,100,11084968,12725,0,1744290234,12972.47621067,154.37799087000167,53413.05758808001 2025-04-10,13:03:56.000,100,11084929,12805,0,1744290235,12972.47621067,154.3074995700008,53413.07156232 2025-04-10,13:03:57.000,100,11084940,12525,0,1744290236,12972.4964196,154.30045044000144,53413.05758808001 2025-04-10,13:03:58.000,100,11084969,12965,0,1744290237,12972.4964196,154.27930305000336,53412.98072976 2025-04-10,13:03:59.000,100,11084886,12445,0,1744290238,12972.47621067,154.28635218000272,53412.97374264 2025-04-10,13:04:00.000,100,11084914,12685,0,1744290239,12972.482946979995,154.29340131000208,53412.95278128 2025-04-10,13:04:01.000,100,11084939,12645,0,1744290240,12972.4964196,154.27930305000336,53412.98072976 2025-04-10,13:04:02.000,100,11084987,12885,0,1744290241,12972.46947435999,154.29340131000208,53412.93880704001 2025-04-10,13:04:03.000,100,11084943,12685,0,1744290242,12972.45600174,154.258155659998,53412.97374264 2025-04-10,13:04:04.000,100,11084964,12885,0,1744290243,12972.422320189995,154.22291001000121,53412.93880704001 2025-04-10,13:04:05.000,100,11084924,12525,0,1744290244,12972.361693399995,154.19471349000378,53412.9597684 2025-04-10,13:04:06.000,100,11084958,12605,0,1744290245,12972.321275539995,154.15241871000035,53412.88291008 2025-04-10,13:04:07.000,100,11084952,12605,0,1744290246,12972.30780291999,154.13127132000227,53412.91784568001 2025-04-10,13:04:08.000,100,11085026,12765,0,1744290247,12972.27412137,154.1101239300042,53412.847974480006 2025-04-10,13:04:09.000,100,11084923,12725,0,1744290248,12972.26738505999,154.0960256699982,53412.81303888 2025-04-10,13:04:10.000,100,11084919,12645,0,1744290249,12972.27412137,154.03258350000397,53412.88989720001 2025-04-10,13:04:11.000,100,11084982,12645,0,1744290250,12972.220230889994,154.01848523999797,53412.827013120004 2025-04-10,13:04:12.000,100,11084920,12645,0,1744290251,12972.22696719999,154.0114361099986,53412.82002600001 2025-04-10,13:04:13.000,100,11084930,12645,0,1744290252,12972.193285649999,153.99028872000054,53412.79906464001 2025-04-10,13:04:14.000,100,11084906,12605,0,1744290253,12972.213494579999,153.94799394000438,53412.75714192 2025-04-10,13:04:15.000,100,11084973,12525,0,1744290254,12972.233703509999,153.96914133000246,53412.729193440005 2025-04-10,13:04:16.000,100,11084960,12845,0,1744290255,12972.20675826999,153.95504307000374,53412.7850904 2025-04-10,13:04:17.000,100,11084921,12525,0,1744290256,12972.213494579999,153.9620922000031,53412.75714192 2025-04-10,13:04:18.000,100,11084947,12605,0,1744290257,12972.200021959994,153.9620922000031,53412.7152192 2025-04-10,13:04:19.000,100,11084931,12405,0,1744290258,12972.200021959994,153.9338956799984,53412.65233512001 2025-04-10,13:04:20.000,100,11084917,12765,0,1744290259,12972.213494579999,153.94094480999775,53412.7152192 2025-04-10,13:04:21.000,100,11084922,12365,0,1744290260,12972.166340409989,153.94094480999775,53412.69425784 2025-04-10,13:04:22.000,100,11084929,12765,0,1744290261,12972.132658859999,153.96914133000246,53412.645348 2025-04-10,13:04:23.000,100,11084916,12605,0,1744290262,12972.092240999998,153.94094480999775,53412.68727072 2025-04-10,13:04:24.000,100,11084869,12725,0,1744290263,12972.139395169994,153.92684654999903,53412.63137376001 2025-04-10,13:04:25.000,100,11084925,12685,0,1744290264,12972.112449929999,153.91979741999967,53412.63836088 2025-04-10,13:04:26.000,100,11084957,12525,0,1744290265,12972.051823139998,153.94094480999775,53412.645348 2025-04-10,13:04:27.000,100,11084937,12765,0,1744290266,12972.085504689989,153.88455177000287,53412.680283600006 2025-04-10,13:04:28.000,100,11084971,12765,0,1744290267,12972.031614209998,153.9127482900003,53412.63836088 2025-04-10,13:04:29.000,100,11084911,12525,0,1744290268,12972.018141589993,153.90569916000095,53412.645348 2025-04-10,13:04:30.000,100,11084928,12525,0,1744290269,12972.018141589993,153.8775026400035,53412.58246392001 2025-04-10,13:04:31.000,100,11084931,12765,0,1744290270,12972.011405279998,153.88455177000287,53412.59643816 2025-04-10,13:04:32.000,100,11084931,12805,0,1744290271,12971.977723729993,153.8775026400035,53412.540541200004 2025-04-10,13:04:33.000,100,11084871,12525,0,1744290272,12971.984460039988,153.87045351000415,53412.51957984 2025-04-10,13:04:34.000,100,11084881,12605,0,1744290273,12971.991196349998,153.85635524999816,53412.54752832 2025-04-10,13:04:35.000,100,11084905,12645,0,1744290274,12971.957514799993,153.84225698999944,53412.561502560005 2025-04-10,13:04:36.000,100,11084934,12445,0,1744290275,12971.944042179988,153.85635524999816,53412.52656696 2025-04-10,13:04:37.000,100,11084895,12765,0,1744290276,12971.903624320003,153.87045351000415,53412.51957984 2025-04-10,13:04:38.000,100,11084935,12965,0,1744290277,12971.944042179988,153.83520786000008,53412.540541200004 2025-04-10,13:04:39.000,100,11084940,12525,0,1744290278,12971.917096939993,153.8634043800048,53412.49861848 2025-04-10,13:04:40.000,100,11084971,12645,0,1744290279,12971.896888009993,153.84225698999944,53412.45669576 2025-04-10,13:04:41.000,100,11084971,12525,0,1744290280,12971.903624320003,153.84225698999944,53412.47765712 2025-04-10,13:04:42.000,100,11084918,12925,0,1744290281,12971.842997530002,153.85635524999816,53412.47067 2025-04-10,13:04:43.000,100,11084913,12565,0,1744290282,12971.829524909997,153.88455177000287,53412.51957984 2025-04-10,13:04:44.000,100,11084899,12685,0,1744290283,12971.802579670002,153.85635524999816,53412.48464424001 2025-04-10,13:04:45.000,100,11084872,12925,0,1744290284,12971.762161810002,153.8775026400035,53412.46368288001 2025-04-10,13:04:46.000,100,11084923,12405,0,1744290285,12971.768898119997,153.8634043800048,53412.46368288001 2025-04-10,13:04:47.000,100,11084917,12605,0,1744290286,12971.741952880002,153.8634043800048,53412.47765712 2025-04-10,13:04:48.000,100,11084864,12885,0,1744290287,12971.741952880002,153.814060470002,53412.46368288001 2025-04-10,13:04:49.000,100,11084879,12805,0,1744290288,12971.728480259997,153.814060470002,53412.45669576 2025-04-10,13:04:50.000,100,11084913,12565,0,1744290289,12971.735216569992,153.80701134000265,53412.442721520005 2025-04-10,13:04:51.000,100,11084889,12925,0,1744290290,12971.721743950002,153.814060470002,53412.38682456001 2025-04-10,13:04:52.000,100,11084936,12685,0,1744290291,12971.694798709992,153.79291308000393,53412.393811680005 2025-04-10,13:04:53.000,100,11084949,12605,0,1744290292,12971.748689189997,153.76471655999921,53412.42874728 2025-04-10,13:04:54.000,100,11084944,12885,0,1744290293,12971.748689189997,153.76471655999921,53412.4007988 2025-04-10,13:04:55.000,100,11084908,12565,0,1744290294,12971.775634429992,153.7153726500037,53412.44970864 2025-04-10,13:04:56.000,100,11084927,12765,0,1744290295,12971.809315979997,153.687176129999,53412.43573440001 2025-04-10,13:04:57.000,100,11084914,12965,0,1744290296,12971.816052289993,153.63783222000347,53412.38682456001 2025-04-10,13:04:58.000,100,11084925,12605,0,1744290297,12971.822788600002,153.6025865699994,53412.35188896 2025-04-10,13:04:59.000,100,11084925,12565,0,1744290298,12971.863206460002,153.59553744000004,53412.35887608 2025-04-10,13:05:00.000,100,11084882,12645,0,1744290299,12971.937305869993,153.53209526999854,53412.41477304001 2025-04-10,13:05:01.000,100,11084903,12565,0,1744290300,12971.910360629998,153.52504613999918,53412.40778592 2025-04-10,13:05:02.000,100,11084928,12685,0,1744290301,12971.970987419998,153.5038987500011,53412.35887608 2025-04-10,13:05:03.000,100,11084942,12725,0,1744290302,12971.984460039988,153.5038987500011,53412.40778592 2025-04-10,13:05:04.000,100,11084904,12565,0,1744290303,12972.024877899988,153.48275136000302,53412.38682456001 2025-04-10,13:05:05.000,100,11084882,12725,0,1744290304,12971.991196349998,153.4686531000043,53412.35188896 2025-04-10,13:05:06.000,100,11084889,12965,0,1744290305,12971.997932659993,153.48275136000302,53412.33791472001 2025-04-10,13:05:07.000,100,11084893,12805,0,1744290306,12972.018141589993,153.43340745000023,53412.393811680005 2025-04-10,13:05:08.000,100,11084966,12685,0,1744290307,12972.011405279998,153.4404565799996,53412.36586320001 2025-04-10,13:05:09.000,100,11084915,12765,0,1744290308,12971.964251109988,153.42635832000087,53412.35188896 2025-04-10,13:05:10.000,100,11084909,12805,0,1744290309,12971.964251109988,153.42635832000087,53412.33791472001 2025-04-10,13:05:11.000,100,11084928,12645,0,1744290310,12971.937305869993,153.4404565799996,53412.30996624 2025-04-10,13:05:12.000,100,11084938,12725,0,1744290311,12971.923833250003,153.43340745000023,53412.3309276 2025-04-10,13:05:13.000,100,11084907,12805,0,1744290312,12971.883415390002,153.4545548399983,53412.33791472001 2025-04-10,13:05:14.000,100,11084897,12645,0,1744290313,12971.829524909997,153.4193091900015,53412.33791472001 2025-04-10,13:05:15.000,100,11084927,12645,0,1744290314,12971.836261219993,153.4193091900015,53412.35188896 2025-04-10,13:05:16.000,100,11084948,12565,0,1744290315,12971.829524909997,153.4052109300028,53412.323940480004 2025-04-10,13:05:17.000,100,11084920,12885,0,1744290316,12971.768898119997,153.43340745000023,53412.344901840006 2025-04-10,13:05:18.000,100,11084918,12925,0,1744290317,12971.762161810002,153.39816180000344,53412.35887608 2025-04-10,13:05:19.000,100,11084931,12605,0,1744290318,12971.735216569992,153.37701440999808,53412.30996624 2025-04-10,13:05:20.000,100,11084952,12565,0,1744290319,12971.721743950002,153.41226006000215,53412.24708216001 2025-04-10,13:05:21.000,100,11084925,12645,0,1744290320,12971.782370740002,153.32767050000257,53412.2610564 2025-04-10,13:05:22.000,100,11084908,12725,0,1744290321,12971.795843359992,153.33471963000193,53412.275030640005 2025-04-10,13:05:23.000,100,11084868,12525,0,1744290322,12971.816052289993,153.32767050000257,53412.25406928 2025-04-10,13:05:24.000,100,11084921,12645,0,1744290323,12971.795843359992,153.29947397999786,53412.226120800005 2025-04-10,13:05:25.000,100,11084948,12765,0,1744290324,12971.809315979997,153.27832658999978,53412.26804352001 2025-04-10,13:05:26.000,100,11084872,12525,0,1744290325,12971.836261219993,153.2078352899989,53412.25406928 2025-04-10,13:05:27.000,100,11084896,12765,0,1744290326,12971.883415390002,153.2078352899989,53412.26804352001 2025-04-10,13:05:28.000,100,11084898,12765,0,1744290327,12971.917096939993,153.17258964000212,53412.289004879996 2025-04-10,13:05:29.000,100,11084915,12805,0,1744290328,12971.903624320003,153.13734398999804,53412.24708216001 2025-04-10,13:05:30.000,100,11084909,12565,0,1744290329,12971.883415390002,153.11619659999997,53412.21214656 2025-04-10,13:05:31.000,100,11084930,12605,0,1744290330,12971.917096939993,153.08095095000317,53412.24009504 2025-04-10,13:05:32.000,100,11084872,12645,0,1744290331,12971.923833250003,152.99636139000359,53412.26804352001 2025-04-10,13:05:33.000,100,11084884,12965,0,1744290332,12971.917096939993,152.9611157399995,53412.2610564 2025-04-10,13:05:34.000,100,11084916,12645,0,1744290333,12971.944042179988,152.92587009000272,53412.289004879996 2025-04-10,13:05:35.000,100,11084891,12765,0,1744290334,12971.937305869993,152.911771830004,53412.28201776 2025-04-10,13:05:36.000,100,11084882,12965,0,1744290335,12971.829524909997,152.911771830004,53412.226120800005 2025-04-10,13:05:37.000,100,11084902,12805,0,1744290336,12971.836261219993,152.93291922000208,53412.19817232001 2025-04-10,13:05:38.000,100,11084863,12845,0,1744290337,12971.789107049997,152.90472270000464,53412.20515944 2025-04-10,13:05:39.000,100,11084889,12445,0,1744290338,12971.768898119997,152.86947705000057,53412.226120800005 2025-04-10,13:05:40.000,100,11084892,12765,0,1744290339,12971.762161810002,152.87652617999993,53412.19817232001 2025-04-10,13:05:41.000,100,11084906,12965,0,1744290340,12971.728480259997,152.83423140000377,53412.20515944 2025-04-10,13:05:42.000,100,11084944,12605,0,1744290341,12971.728480259997,152.80603487999906,53412.177210960006 2025-04-10,13:05:43.000,100,11084905,13125,0,1744290342,12971.688062399997,152.81308400999842,53412.18419808 2025-04-10,13:05:44.000,100,11084898,12845,0,1744290343,12971.688062399997,152.78488749000098,53412.121313999996 2025-04-10,13:05:45.000,100,11084893,12765,0,1744290344,12971.701535020002,152.7637401000029,53412.13528824 2025-04-10,13:05:46.000,100,11084920,12285,0,1744290345,12971.694798709992,152.72144531999948,53412.18419808 2025-04-10,13:05:47.000,100,11084936,12605,0,1744290346,12971.674589779992,152.7496418400042,53412.17022384001 2025-04-10,13:05:48.000,100,11084889,12645,0,1744290347,12971.701535020002,152.7355435799982,53412.156249600004 2025-04-10,13:05:49.000,100,11084909,12845,0,1744290348,12971.715007639992,152.7002979300014,53412.20515944 2025-04-10,13:05:50.000,100,11084926,12805,0,1744290349,12971.721743950002,152.70734706000076,53412.14926248001 2025-04-10,13:05:51.000,100,11084927,12445,0,1744290350,12971.735216569992,152.68619967000268,53412.177210960006 2025-04-10,13:05:52.000,100,11084953,12805,0,1744290351,12971.748689189997,152.7002979300014,53412.17022384001 2025-04-10,13:05:53.000,100,11084933,12605,0,1744290352,12971.728480259997,152.7355435799982,53412.14227536 2025-04-10,13:05:54.000,100,11084937,12725,0,1744290353,12971.762161810002,152.67915054000332,53412.107339760005 2025-04-10,13:05:55.000,100,11084922,12645,0,1744290354,12971.741952880002,152.7002979300014,53412.177210960006 2025-04-10,13:05:56.000,100,11084899,12285,0,1744290355,12971.755425499992,152.7002979300014,53412.156249600004 2025-04-10,13:05:57.000,100,11084934,12725,0,1744290356,12971.768898119997,152.74259271000483,53412.17022384001 2025-04-10,13:05:58.000,100,11084909,12685,0,1744290357,12971.762161810002,152.75669097000355,53412.12830112001 2025-04-10,13:05:59.000,100,11084936,12765,0,1744290358,12971.715007639992,152.74259271000483,53412.16323672 2025-04-10,13:06:00.000,100,11084957,12725,0,1744290359,12971.701535020002,152.77078923000226,53412.14227536 2025-04-10,13:06:01.000,100,11084874,12965,0,1744290360,12971.694798709992,152.78488749000098,53412.12830112001 2025-04-10,13:06:02.000,100,11084951,12765,0,1744290361,12971.647644539997,152.78488749000098,53412.14227536 2025-04-10,13:06:03.000,100,11084942,12885,0,1744290362,12971.627435609997,152.7637401000029,53412.177210960006 2025-04-10,13:06:04.000,100,11084912,12725,0,1744290363,12971.620699300001,152.80603487999906,53412.121313999996 2025-04-10,13:06:05.000,100,11084938,12805,0,1744290364,12971.573545129992,152.7989857499997,53412.14227536 2025-04-10,13:06:06.000,100,11084940,12845,0,1744290365,12971.580281440001,152.7989857499997,53412.16323672 2025-04-10,13:06:07.000,100,11084904,12805,0,1744290366,12971.627435609997,152.77783836000162,53412.21214656 2025-04-10,13:06:08.000,100,11084891,12605,0,1744290367,12971.667853469997,152.77078923000226,53412.226120800005 2025-04-10,13:06:09.000,100,11084921,12605,0,1744290368,12971.654380849992,152.7355435799982,53412.19817232001 2025-04-10,13:06:10.000,100,11084954,13005,0,1744290369,12971.674589779992,152.7496418400042,53412.19817232001 2025-04-10,13:06:11.000,100,11084942,12765,0,1744290370,12971.701535020002,152.69324880000204,53412.19817232001 2025-04-10,13:06:12.000,100,11084935,12725,0,1744290371,12971.768898119997,152.68619967000268,53412.25406928 2025-04-10,13:06:13.000,100,11084909,12765,0,1744290372,12971.816052289993,152.6650522800046,53412.21214656 2025-04-10,13:06:14.000,100,11084905,13045,0,1744290373,12971.876679079993,152.62980663000053,53412.226120800005 2025-04-10,13:06:15.000,100,11084952,12805,0,1744290374,12971.950778489998,152.58046271999774,53412.226120800005 2025-04-10,13:06:16.000,100,11084942,12605,0,1744290375,12972.011405279998,152.57341358999838,53412.24708216001 2025-04-10,13:06:17.000,100,11084948,12565,0,1744290376,12972.078768379994,152.53816794000159,53412.21214656 2025-04-10,13:06:18.000,100,11084954,12605,0,1744290377,12972.139395169994,152.5170205500035,53412.2610564 2025-04-10,13:06:19.000,100,11084940,12565,0,1744290378,12972.200021959994,152.48177489999944,53412.30297912 2025-04-10,13:06:20.000,100,11084953,12885,0,1744290379,12972.200021959994,152.46062751000136,53412.344901840006 2025-04-10,13:06:21.000,100,11084935,12605,0,1744290380,12972.20675826999,152.453578380002,53412.31695336001 2025-04-10,13:06:22.000,100,11084981,12565,0,1744290381,12972.193285649999,152.453578380002,53412.30996624 2025-04-10,13:06:23.000,100,11084944,12925,0,1744290382,12972.213494579999,152.43948012000328,53412.344901840006 2025-04-10,13:06:24.000,100,11084935,12685,0,1744290383,12972.213494579999,152.43243099000392,53412.35188896 2025-04-10,13:06:25.000,100,11084943,12725,0,1744290384,12972.200021959994,152.44652925000264,53412.35887608 2025-04-10,13:06:26.000,100,11084919,12765,0,1744290385,12972.193285649999,152.41833272999793,53412.35887608 2025-04-10,13:06:27.000,100,11084918,12445,0,1744290386,12972.20675826999,152.39718533999985,53412.393811680005 2025-04-10,13:06:28.000,100,11084918,12485,0,1744290387,12972.193285649999,152.3901362100005,53412.4007988 2025-04-10,13:06:29.000,100,11084900,12405,0,1744290388,12972.18654933999,152.38308708000113,53412.41477304001 2025-04-10,13:06:30.000,100,11084913,12645,0,1744290389,12972.20675826999,152.3901362100005,53412.45669576 2025-04-10,13:06:31.000,100,11084905,12925,0,1744290390,12972.240439819994,152.3901362100005,53412.49861848 2025-04-10,13:06:32.000,100,11084918,12805,0,1744290391,12972.220230889994,152.36898882000241,53412.44970864 2025-04-10,13:06:33.000,100,11084942,12845,0,1744290392,12972.24717612999,152.3407922999977,53412.44970864 2025-04-10,13:06:34.000,100,11084959,12765,0,1744290393,12972.31453923,152.31259578000027,53412.49861848 2025-04-10,13:06:35.000,100,11084923,12525,0,1744290394,12972.30780291999,152.31964490999962,53412.48464424001 2025-04-10,13:06:36.000,100,11084907,12765,0,1744290395,12972.33474816,152.29849752000155,53412.512592720006 2025-04-10,13:06:37.000,100,11084956,12765,0,1744290396,12972.38863863999,152.27735013000347,53412.55451544001 2025-04-10,13:06:38.000,100,11084928,12285,0,1744290397,12972.38863863999,152.2421044799994,53412.53355408001 2025-04-10,13:06:39.000,100,11084906,12605,0,1744290398,12972.402111259995,152.21390796000196,53412.53355408001 2025-04-10,13:06:40.000,100,11084901,12885,0,1744290399,12972.43579281,152.2068588300026,53412.540541200004 2025-04-10,13:06:41.000,100,11084924,12605,0,1744290400,12972.40884756999,152.16456404999917,53412.54752832 2025-04-10,13:06:42.000,100,11084951,12365,0,1744290401,12972.422320189995,152.13636753000173,53412.58945104 2025-04-10,13:06:43.000,100,11084939,12725,0,1744290402,12972.44926542999,152.0940727499983,53412.67329648001 2025-04-10,13:06:44.000,100,11084965,12645,0,1744290403,12972.45600174,152.07292536000023,53412.65233512001 2025-04-10,13:06:45.000,100,11084926,12725,0,1744290404,12972.42905649999,152.06587623000087,53412.67329648001 2025-04-10,13:06:46.000,100,11084978,12365,0,1744290405,12972.41558388,151.98833580000064,53412.62438664 2025-04-10,13:06:47.000,100,11084915,12765,0,1744290406,12972.44926542999,151.9319427599985,53412.729193440005 2025-04-10,13:06:48.000,100,11084941,12605,0,1744290407,12972.42905649999,151.90374624000106,53412.778103280005 2025-04-10,13:06:49.000,100,11084941,12845,0,1744290408,12972.442529119995,151.8614514600049,53412.729193440005 2025-04-10,13:06:50.000,100,11084950,12685,0,1744290409,12972.43579281,151.8332549400002,53412.79207752 2025-04-10,13:06:51.000,100,11084978,12645,0,1744290410,12972.41558388,151.76981276999868,53412.80605176 2025-04-10,13:06:52.000,100,11085005,12765,0,1744290411,12972.38863863999,151.76981276999868,53412.82002600001 2025-04-10,13:06:53.000,100,11084946,12445,0,1744290412,12972.422320189995,151.72751799000253,53412.80605176 2025-04-10,13:06:54.000,100,11084947,12645,0,1744290413,12972.40884756999,151.6993214699978,53412.83400024 2025-04-10,13:06:55.000,100,11084959,12805,0,1744290414,12972.39537495,151.6993214699978,53412.86893584001 2025-04-10,13:06:56.000,100,11084988,12565,0,1744290415,12972.39537495,151.65702669000166,53412.9248328 2025-04-10,13:06:57.000,100,11084949,12685,0,1744290416,12972.32801184999,151.61473190999823,53412.91085856 2025-04-10,13:06:58.000,100,11084972,12765,0,1744290417,12972.341484469995,151.6006336499995,53412.95278128 2025-04-10,13:06:59.000,100,11084951,12845,0,1744290418,12972.280857679994,151.5865353900008,53412.90387144 2025-04-10,13:07:00.000,100,11084992,12765,0,1744290419,12972.24717612999,151.60768277999887,53412.90387144 2025-04-10,13:07:01.000,100,11084982,12725,0,1744290420,12972.166340409989,151.551289740004,53412.91784568001 2025-04-10,13:07:02.000,100,11084959,12565,0,1744290421,12972.092240999998,151.57243713000207,53412.9248328 2025-04-10,13:07:03.000,100,11084887,12565,0,1744290422,12972.065295759989,151.57243713000207,53412.91085856 2025-04-10,13:07:04.000,100,11084972,12805,0,1744290423,12971.991196349998,151.5653880000027,53413.015665360006 2025-04-10,13:07:05.000,100,11084966,12565,0,1744290424,12971.930569559998,151.5653880000027,53413.00169112 2025-04-10,13:07:06.000,100,11084955,12565,0,1744290425,12971.896888009993,151.53014234999864,53413.00867824001 2025-04-10,13:07:07.000,100,11084960,12605,0,1744290426,12971.822788600002,151.49489670000185,53413.00169112 2025-04-10,13:07:08.000,100,11084911,12725,0,1744290427,12971.775634429992,151.49489670000185,53413.043613840004 2025-04-10,13:07:09.000,100,11084932,12645,0,1744290428,12971.701535020002,151.4667001800044,53413.00169112 2025-04-10,13:07:10.000,100,11084924,12605,0,1744290429,12971.681326090002,151.41735627000162,53413.015665360006 2025-04-10,13:07:11.000,100,11084907,12605,0,1744290430,12971.634171919992,151.36096322999947,53412.994704000004 2025-04-10,13:07:12.000,100,11084937,12685,0,1744290431,12971.607226679997,151.38211062000482,53413.05060096 2025-04-10,13:07:13.000,100,11084967,12565,0,1744290432,12971.573545129992,151.3539141000001,53412.98072976 2025-04-10,13:07:14.000,100,11085002,12445,0,1744290433,12971.573545129992,151.29752105999796,53413.02265248 2025-04-10,13:07:15.000,100,11084941,12605,0,1744290434,12971.593754059992,151.22702976000437,53413.064575200005 2025-04-10,13:07:16.000,100,11084933,13005,0,1744290435,12971.573545129992,151.22702976000437,53413.064575200005 2025-04-10,13:07:17.000,100,11084911,12685,0,1744290436,12971.553336199991,151.16358759000286,53413.0296396 2025-04-10,13:07:18.000,100,11084948,12605,0,1744290437,12971.560072510001,151.17063672000222,53413.00867824001 2025-04-10,13:07:19.000,100,11084915,12645,0,1744290438,12971.573545129992,151.1071945500007,53413.00169112 2025-04-10,13:07:20.000,100,11084905,12885,0,1744290439,12971.587017749996,151.08604716000264,53413.08553656001 2025-04-10,13:07:21.000,100,11084901,12765,0,1744290440,12971.593754059992,151.05080150999856,53413.043613840004 2025-04-10,13:07:22.000,100,11084901,12885,0,1744290441,12971.553336199991,151.0296541200005,53413.05060096 2025-04-10,13:07:23.000,100,11084918,12525,0,1744290442,12971.539863580001,150.97326107999834,53413.064575200005 2025-04-10,13:07:24.000,100,11084913,12605,0,1744290443,12971.533127269991,150.95916281999962,53413.08553656001 2025-04-10,13:07:25.000,100,11084891,12605,0,1744290444,12971.512918339991,150.92391717000282,53413.03662672001 2025-04-10,13:07:26.000,100,11084886,12565,0,1744290445,12971.485973099996,150.93801543000154,53413.07156232 2025-04-10,13:07:27.000,100,11084941,12285,0,1744290446,12971.45902786,150.91686804000346,53413.113485040005 2025-04-10,13:07:28.000,100,11084907,12805,0,1744290447,12971.41861,150.93096630000218,53413.08553656001 2025-04-10,13:07:29.000,100,11084914,12725,0,1744290448,12971.37819214,150.9098189100041,53413.08553656001 2025-04-10,13:07:30.000,100,11084931,12605,0,1744290449,12971.304092729995,150.92391717000282,53413.03662672001 2025-04-10,13:07:31.000,100,11084910,12445,0,1744290450,12971.263674869995,150.92391717000282,53413.10649792001 2025-04-10,13:07:32.000,100,11084942,12845,0,1744290451,12971.2165207,150.9098189100041,53413.113485040005 2025-04-10,13:07:33.000,100,11084910,12605,0,1744290452,12971.14915759999,150.92391717000282,53413.113485040005 2025-04-10,13:07:34.000,100,11084913,12565,0,1744290453,12971.09526712,150.91686804000346,53413.17636912001 2025-04-10,13:07:35.000,100,11084919,12765,0,1744290454,12971.02790401999,150.92391717000282,53413.12047216 2025-04-10,13:07:36.000,100,11084900,12765,0,1744290455,12970.994222469999,150.91686804000346,53413.0995108 2025-04-10,13:07:37.000,100,11084921,12685,0,1744290456,12970.953804609999,150.90276978000475,53413.10649792001 2025-04-10,13:07:38.000,100,11084870,12845,0,1744290457,12970.899914129994,150.88867151999875,53413.0995108 2025-04-10,13:07:39.000,100,11084905,12245,0,1744290458,12970.872968889998,150.82522935000452,53413.13444640001 2025-04-10,13:07:40.000,100,11084919,12565,0,1744290459,12970.852759959998,150.87457326000003,53413.14143352 2025-04-10,13:07:41.000,100,11084915,12805,0,1744290460,12970.825814719989,150.82522935000452,53413.10649792001 2025-04-10,13:07:42.000,100,11084864,12525,0,1744290461,12970.792133169998,150.77588544000173,53413.07854944 2025-04-10,13:07:43.000,100,11084892,12445,0,1744290462,12970.778660549993,150.81113108999853,53413.08553656001 2025-04-10,13:07:44.000,100,11084925,12685,0,1744290463,12970.798869479993,150.74063978999766,53413.113485040005 2025-04-10,13:07:45.000,100,11084932,12725,0,1744290464,12970.792133169998,150.71949239999958,53413.13444640001 2025-04-10,13:07:46.000,100,11084907,12645,0,1744290465,12970.792133169998,150.7335906599983,53413.07854944 2025-04-10,13:07:47.000,100,11084876,12645,0,1744290466,12970.812342099998,150.71244327000022,53413.09252368 2025-04-10,13:07:48.000,100,11084912,12445,0,1744290467,12970.792133169998,150.69129588000214,53413.08553656001 2025-04-10,13:07:49.000,100,11084866,12645,0,1744290468,12970.778660549993,150.6983450100015,53413.0995108 2025-04-10,13:07:50.000,100,11084967,12765,0,1744290469,12970.785396859988,150.6630993600047,53413.07156232 2025-04-10,13:07:51.000,100,11084884,12485,0,1744290470,12970.765187929988,150.65605022999807,53413.12745928 2025-04-10,13:07:52.000,100,11084939,12605,0,1744290471,12970.792133169998,150.67014849000407,53413.12745928 2025-04-10,13:07:53.000,100,11084913,12645,0,1744290472,12970.744978999988,150.62785371000064,53413.10649792001 2025-04-10,13:07:54.000,100,11084905,12685,0,1744290473,12970.751715309998,150.67014849000407,53413.113485040005 2025-04-10,13:07:55.000,100,11084856,12885,0,1744290474,12970.731506379998,150.6983450100015,53413.043613840004 2025-04-10,13:07:56.000,100,11084927,12565,0,1744290475,12970.670879589998,150.71244327000022,53413.14143352 2025-04-10,13:07:57.000,100,11084917,12525,0,1744290476,12970.637198039993,150.6983450100015,53413.12047216 2025-04-10,13:07:58.000,100,11084903,12645,0,1744290477,12970.590043869997,150.72654152999894,53413.19034336 2025-04-10,13:07:59.000,100,11084898,12405,0,1744290478,12970.563098630002,150.71949239999958,53413.10649792001 2025-04-10,13:08:00.000,100,11084931,12685,0,1744290479,12970.502471840002,150.70539414000086,53413.14842064 2025-04-10,13:08:01.000,100,11084878,12645,0,1744290480,12970.448581359997,150.71949239999958,53413.14143352 2025-04-10,13:08:02.000,100,11084928,12725,0,1744290481,12970.441845050002,150.70539414000086,53413.13444640001 2025-04-10,13:08:03.000,100,11084915,12605,0,1744290482,12970.408163499997,150.7476889200043,53413.15540776001 2025-04-10,13:08:04.000,100,11084953,12805,0,1744290483,12970.367745639996,150.75473805000365,53413.162394880004 2025-04-10,13:08:05.000,100,11084926,13005,0,1744290484,12970.374481949992,150.761787180003,53413.12745928 2025-04-10,13:08:06.000,100,11084869,12725,0,1744290485,12970.347536709996,150.7335906599983,53413.14143352 2025-04-10,13:08:07.000,100,11084868,12725,0,1744290486,12970.347536709996,150.7476889200043,53413.10649792001 2025-04-10,13:08:08.000,100,11084926,12725,0,1744290487,12970.347536709996,150.7476889200043,53413.14842064 2025-04-10,13:08:09.000,100,11084919,12885,0,1744290488,12970.334064089991,150.75473805000365,53413.15540776001 2025-04-10,13:08:10.000,100,11084919,12965,0,1744290489,12970.387954569997,150.7335906599983,53413.169382 2025-04-10,13:08:11.000,100,11084948,12565,0,1744290490,12970.374481949992,150.72654152999894,53413.12745928 2025-04-10,13:08:12.000,100,11084894,12725,0,1744290491,12970.327327779996,150.70539414000086,53413.12745928 2025-04-10,13:08:13.000,100,11084952,12645,0,1744290492,12970.347536709996,150.60670632000256,53413.17636912001 2025-04-10,13:08:14.000,100,11084925,12725,0,1744290493,12970.340800400001,150.62080458000128,53413.12047216 2025-04-10,13:08:15.000,100,11084901,12565,0,1744290494,12970.327327779996,150.64195196999935,53413.162394880004 2025-04-10,13:08:16.000,100,11084973,12725,0,1744290495,12970.320591470001,150.62785371000064,53413.15540776001 2025-04-10,13:08:17.000,100,11084959,12725,0,1744290496,12970.273437299991,150.61375545000192,53413.13444640001 2025-04-10,13:08:18.000,100,11084937,12765,0,1744290497,12970.273437299991,150.58555893000448,53413.12047216 2025-04-10,13:08:19.000,100,11084949,12725,0,1744290498,12970.280173610001,150.58555893000448,53413.169382 2025-04-10,13:08:20.000,100,11084957,12645,0,1744290499,12970.266700989996,150.57850979999785,53413.12047216 2025-04-10,13:08:21.000,100,11084869,12525,0,1744290500,12970.246492059996,150.57850979999785,53413.162394880004 2025-04-10,13:08:22.000,100,11084956,12525,0,1744290501,12970.212810509991,150.6490010999987,53413.14842064 2025-04-10,13:08:23.000,100,11084942,12805,0,1744290502,12970.17239264999,150.65605022999807,53413.0995108 2025-04-10,13:08:24.000,100,11084934,12765,0,1744290503,12970.19260157999,150.67719762000343,53413.12745928 2025-04-10,13:08:25.000,100,11084957,12605,0,1744290504,12970.15892003,150.72654152999894,53413.12047216 2025-04-10,13:08:26.000,100,11084928,12725,0,1744290505,12970.145447409996,150.76883631000237,53413.14842064 2025-04-10,13:08:27.000,100,11084911,12925,0,1744290506,12970.105029549995,150.78998370000045,53413.12745928 2025-04-10,13:08:28.000,100,11084918,12765,0,1744290507,12970.05113906999,150.85342587000196,53413.07854944 2025-04-10,13:08:29.000,100,11084956,12645,0,1744290508,12970.05113906999,150.92391717000282,53413.113485040005 2025-04-10,13:08:30.000,100,11084856,12805,0,1744290509,12970.01745752,150.90276978000475,53413.0296396 2025-04-10,13:08:31.000,100,11084917,12965,0,1744290510,12969.943358109995,150.95211369000026,53413.043613840004 2025-04-10,13:08:32.000,100,11084893,12645,0,1744290511,12969.9366218,150.9803102099977,53413.05758808001 2025-04-10,13:08:33.000,100,11084914,12685,0,1744290512,12969.87599501,151.01555586000177,53413.03662672001 2025-04-10,13:08:34.000,100,11084881,12725,0,1744290513,12969.80863190999,151.0085067300024,53413.03662672001 2025-04-10,13:08:35.000,100,11084846,12525,0,1744290514,12969.774950359999,151.0437523799992,53413.03662672001 2025-04-10,13:08:36.000,100,11084924,12885,0,1744290515,12969.741268809994,151.02260499000113,53412.97374264 2025-04-10,13:08:37.000,100,11084967,13045,0,1744290516,12969.673905709999,151.0437523799992,53412.994704000004 2025-04-10,13:08:38.000,100,11084937,12645,0,1744290517,12969.626751539989,151.0085067300024,53413.015665360006 2025-04-10,13:08:39.000,100,11084877,12725,0,1744290518,12969.586333679988,151.0296541200005,53412.945794160005 2025-04-10,13:08:40.000,100,11084893,12525,0,1744290519,12969.552652129998,151.00145760000305,53412.93880704001 2025-04-10,13:08:41.000,100,11084966,12605,0,1744290520,12969.532443199998,150.98735934000433,53412.91085856 2025-04-10,13:08:42.000,100,11084936,12685,0,1744290521,12969.485289030003,150.95211369000026,53412.91784568001 2025-04-10,13:08:43.000,100,11084924,12605,0,1744290522,12969.485289030003,150.95211369000026,53412.86194872 2025-04-10,13:08:44.000,100,11084921,13005,0,1744290523,12969.478552719993,150.93801543000154,53412.896884320005 2025-04-10,13:08:45.000,100,11084910,12525,0,1744290524,12969.465080100003,150.8957206499981,53412.86893584001 2025-04-10,13:08:46.000,100,11084958,12605,0,1744290525,12969.417925929993,150.88867151999875,53412.847974480006 2025-04-10,13:08:47.000,100,11084921,12525,0,1744290526,12969.390980689997,150.86752413000067,53412.827013120004 2025-04-10,13:08:48.000,100,11084957,12845,0,1744290527,12969.384244380002,150.87457326000003,53412.77111616001 2025-04-10,13:08:49.000,100,11084892,12645,0,1744290528,12969.343826520002,150.88867151999875,53412.79207752 2025-04-10,13:08:50.000,100,11084862,12765,0,1744290529,12969.289936039997,150.8463767400026,53412.80605176 2025-04-10,13:08:51.000,100,11084944,12765,0,1744290530,12969.249518179997,150.9098189100041,53412.75714192 2025-04-10,13:08:52.000,100,11084844,12525,0,1744290531,12969.182155080001,150.90276978000475,53412.680283600006 2025-04-10,13:08:53.000,100,11084908,12605,0,1744290532,12969.101319360001,150.93801543000154,53412.73618056 2025-04-10,13:08:54.000,100,11084924,12885,0,1744290533,12969.04069257,150.9944084700037,53412.67329648001 2025-04-10,13:08:55.000,100,11084917,12525,0,1744290534,12968.95312053999,151.0437523799992,53412.65233512001 2025-04-10,13:08:56.000,100,11084899,12885,0,1744290535,12968.91270267999,151.10014542000135,53412.61739952 2025-04-10,13:08:57.000,100,11084929,12805,0,1744290536,12968.83860327,151.13539106999815,53412.62438664 2025-04-10,13:08:58.000,100,11084913,12645,0,1744290537,12968.784712789995,151.16358759000286,53412.59643816 2025-04-10,13:08:59.000,100,11084908,12645,0,1744290538,12968.69714076,151.16358759000286,53412.55451544001 2025-04-10,13:09:00.000,100,11084916,12725,0,1744290539,12968.64998658999,151.1565384600035,53412.45669576 2025-04-10,13:09:01.000,100,11084921,12965,0,1744290540,12968.58935979999,151.17768585000158,53412.49861848 2025-04-10,13:09:02.000,100,11084855,12765,0,1744290541,12968.58935979999,151.1917841100003,53412.442721520005 2025-04-10,13:09:03.000,100,11084920,12605,0,1744290542,12968.562414559994,151.21293149999838,53412.48464424001 2025-04-10,13:09:04.000,100,11084905,12405,0,1744290543,12968.515260389999,151.18473498000094,53412.37983744 2025-04-10,13:09:05.000,100,11084950,12685,0,1744290544,12968.474842529999,151.17768585000158,53412.36586320001 2025-04-10,13:09:06.000,100,11084915,12605,0,1744290545,12968.461369909994,151.17063672000222,53412.289004879996 2025-04-10,13:09:07.000,100,11084920,12605,0,1744290546,12968.420952049994,151.1565384600035,53412.30996624 2025-04-10,13:09:08.000,100,11084903,12765,0,1744290547,12968.414215739998,151.18473498000094,53412.28201776 2025-04-10,13:09:09.000,100,11084914,12565,0,1744290548,12968.387270499989,151.14244020000478,53412.20515944 2025-04-10,13:09:10.000,100,11084927,12565,0,1744290549,12968.387270499989,151.17768585000158,53412.18419808 2025-04-10,13:09:11.000,100,11084930,12365,0,1744290550,12968.407479429989,151.17768585000158,53412.16323672 2025-04-10,13:09:12.000,100,11084936,12525,0,1744290551,12968.400743119993,151.16358759000286,53412.121313999996 2025-04-10,13:09:13.000,100,11084953,12725,0,1744290552,12968.373797879998,151.1565384600035,53412.107339760005 2025-04-10,13:09:14.000,100,11084913,12965,0,1744290553,12968.346852639988,151.18473498000094,53412.058429920005 2025-04-10,13:09:15.000,100,11084898,12485,0,1744290554,12968.346852639988,151.20588236999902,53412.04445568 2025-04-10,13:09:16.000,100,11084889,12605,0,1744290555,12968.346852639988,151.21293149999838,53412.03048144001 2025-04-10,13:09:17.000,100,11084917,12645,0,1744290556,12968.340116329993,151.21998062999774,53411.98157160001 2025-04-10,13:09:18.000,100,11084953,12565,0,1744290557,12968.313171089998,151.2411280200031,53411.97458448 2025-04-10,13:09:19.000,100,11084895,12885,0,1744290558,12968.306434779988,151.27637366999988,53411.88375192001 2025-04-10,13:09:20.000,100,11084932,12565,0,1744290559,12968.272753229998,151.29752105999796,53411.91170040001 2025-04-10,13:09:21.000,100,11084975,12725,0,1744290560,12968.205390130002,151.32571758000267,53411.820867840004 2025-04-10,13:09:22.000,100,11084939,12645,0,1744290561,12968.198653819993,151.3539141000001,53411.85580344 2025-04-10,13:09:23.000,100,11084913,12485,0,1744290562,12968.131290719997,151.38915975000418,53411.82785496 2025-04-10,13:09:24.000,100,11084927,12565,0,1744290563,12968.090872859997,151.38211062000482,53411.81388072001 2025-04-10,13:09:25.000,100,11084964,12525,0,1744290564,12968.111081789997,151.42440540000098,53411.79990648 2025-04-10,13:09:26.000,100,11084922,12805,0,1744290565,12968.070663929997,151.45965104999777,53411.74400952001 2025-04-10,13:09:27.000,100,11084917,12565,0,1744290566,12968.050454999997,151.4878475700025,53411.75099664 2025-04-10,13:09:28.000,100,11084938,12645,0,1744290567,12967.956146659992,151.52309321999928,53411.70907392 2025-04-10,13:09:29.000,100,11084911,12605,0,1744290568,12967.915728799991,151.54424061000464,53411.7370224 2025-04-10,13:09:30.000,100,11084960,12765,0,1744290569,12967.888783559996,151.55833887000335,53411.7020868 2025-04-10,13:09:31.000,100,11084937,12565,0,1744290570,12967.82142046,151.60768277999887,53411.64618984001 2025-04-10,13:09:32.000,100,11084938,12525,0,1744290571,12967.7810026,151.62883017000422,53411.59029288 2025-04-10,13:09:33.000,100,11084917,12805,0,1744290572,12967.74058474,151.65702669000166,53411.555357280005 2025-04-10,13:09:34.000,100,11084908,12445,0,1744290573,12967.70016688,151.65702669000166,53411.555357280005 2025-04-10,13:09:35.000,100,11084904,12725,0,1744290574,12967.67322163999,151.69227233999845,53411.5623444 2025-04-10,13:09:36.000,100,11084881,12645,0,1744290575,12967.605858539995,151.6993214699978,53411.49946032001 2025-04-10,13:09:37.000,100,11084906,12605,0,1744290576,12967.61933116,151.70637060000445,53411.46452472 2025-04-10,13:09:38.000,100,11084939,12685,0,1744290577,12967.5789133,151.7134197300038,53411.39465352 2025-04-10,13:09:39.000,100,11084899,12765,0,1744290578,12967.55870437,151.70637060000445,53411.40164064 2025-04-10,13:09:40.000,100,11084897,12405,0,1744290579,12967.565440679995,151.73456712000188,53411.36670504 2025-04-10,13:09:41.000,100,11084919,12845,0,1744290580,12967.504813889995,151.74161625000124,53411.317795200004 2025-04-10,13:09:42.000,100,11084909,12965,0,1744290581,12967.484604959995,151.72751799000253,53411.23394976 2025-04-10,13:09:43.000,100,11084939,12765,0,1744290582,12967.47786865,151.73456712000188,53411.26189824001 2025-04-10,13:09:44.000,100,11084914,12805,0,1744290583,12967.484604959995,151.75571450999996,53411.150104320004 2025-04-10,13:09:45.000,100,11084912,12685,0,1744290584,12967.484604959995,151.76276363999932,53411.13613008 2025-04-10,13:09:46.000,100,11084870,12805,0,1744290585,12967.43745079,151.77686189999804,53411.16407856001 2025-04-10,13:09:47.000,100,11084892,12925,0,1744290586,12967.47113233999,151.82620581000083,53411.12215584001 2025-04-10,13:09:48.000,100,11084885,12565,0,1744290587,12967.45765972,151.76981276999868,53411.115168719996 2025-04-10,13:09:49.000,100,11084879,12765,0,1744290588,12967.47113233999,151.80505842000275,53411.05927176 2025-04-10,13:09:50.000,100,11084958,12405,0,1744290589,12967.45092340999,151.84030406999955,53411.04529752001 2025-04-10,13:09:51.000,100,11084951,13005,0,1744290590,12967.41050554999,151.8614514600049,53411.02433616001 2025-04-10,13:09:52.000,100,11084949,12725,0,1744290591,12967.423978169994,151.87554972000362,53410.96145208 2025-04-10,13:09:53.000,100,11084916,12805,0,1744290592,12967.41050554999,151.8966971100017,53410.95446496001 2025-04-10,13:09:54.000,100,11084958,12845,0,1744290593,12967.39029661999,151.91784449999977,53410.92651648001 2025-04-10,13:09:55.000,100,11084939,12565,0,1744290594,12967.363351379994,151.93899188999785,53410.91952936 2025-04-10,13:09:56.000,100,11084924,12765,0,1744290595,12967.383560309994,151.97423754000192,53410.898568 2025-04-10,13:09:57.000,100,11084928,12605,0,1744290596,12967.356615069999,151.96718841000256,53410.91254224 2025-04-10,13:09:58.000,100,11084913,12525,0,1744290597,12967.39029661999,151.97423754000192,53410.8636324 2025-04-10,13:09:59.000,100,11084909,13045,0,1744290598,12967.34987875999,152.00948318999872,53410.814722560004 2025-04-10,13:10:00.000,100,11084920,12605,0,1744290599,12967.356615069999,152.0447288400028,53410.779786959996 2025-04-10,13:10:01.000,100,11084926,12285,0,1744290600,12967.34987875999,152.0235814500047,53410.77279984 2025-04-10,13:10:02.000,100,11084899,12685,0,1744290601,12967.356615069999,152.01653231999808,53410.73087712 2025-04-10,13:10:03.000,100,11084901,12685,0,1744290602,12967.39029661999,152.03063058000407,53410.716902880005 2025-04-10,13:10:04.000,100,11084927,12845,0,1744290603,12967.376823999999,152.0447288400028,53410.598121840005 2025-04-10,13:10:05.000,100,11084894,12845,0,1744290604,12967.34987875999,152.03063058000407,53410.64004456001 2025-04-10,13:10:06.000,100,11084924,12685,0,1744290605,12967.356615069999,152.00948318999872,53410.57716048 2025-04-10,13:10:07.000,100,11084921,12645,0,1744290606,12967.423978169994,152.00948318999872,53410.61908320001 2025-04-10,13:10:08.000,100,11084873,12685,0,1744290607,12967.43071447999,151.99538493,53410.54222488001 2025-04-10,13:10:09.000,100,11084895,12565,0,1744290608,12967.464396029995,152.00948318999872,53410.5841476 2025-04-10,13:10:10.000,100,11084920,12285,0,1744290609,12967.464396029995,152.00243405999936,53410.48632792 2025-04-10,13:10:11.000,100,11084906,12485,0,1744290610,12967.47113233999,151.98833580000064,53410.500302160006 2025-04-10,13:10:12.000,100,11084937,12645,0,1744290611,12967.545231749995,151.97423754000192,53410.43741808 2025-04-10,13:10:13.000,100,11084882,12685,0,1744290612,12967.55870437,151.99538493,53410.45837944 2025-04-10,13:10:14.000,100,11084920,12485,0,1744290613,12967.61933116,151.98128667000128,53410.43741808 2025-04-10,13:10:15.000,100,11084907,12965,0,1744290614,12967.59912223,152.01653231999808,53410.37453400001 2025-04-10,13:10:16.000,100,11084955,12805,0,1744290615,12967.61259484999,152.01653231999808,53410.40248248001 2025-04-10,13:10:17.000,100,11084864,12645,0,1744290616,12967.63280377999,152.0235814500047,53410.37453400001 2025-04-10,13:10:18.000,100,11084893,12605,0,1744290617,12967.65974902,152.03063058000407,53410.36754688 2025-04-10,13:10:19.000,100,11084919,12485,0,1744290618,12967.65301270999,152.05177797000215,53410.37453400001 2025-04-10,13:10:20.000,100,11084917,12765,0,1744290619,12967.646276399995,152.07292536000023,53410.3395984 2025-04-10,13:10:21.000,100,11084906,12845,0,1744290620,12967.63954009,152.07997448999959,53410.29767568 2025-04-10,13:10:22.000,100,11084931,12965,0,1744290621,12967.63280377999,152.0940727499983,53410.29068856 2025-04-10,13:10:23.000,100,11084932,12605,0,1744290622,12967.666485329995,152.10112187999766,53410.31863704 2025-04-10,13:10:24.000,100,11084943,12605,0,1744290623,12967.666485329995,152.12226927000302,53410.29767568 2025-04-10,13:10:25.000,100,11084928,12525,0,1744290624,12967.63280377999,152.08702361999894,53410.28370144001 2025-04-10,13:10:26.000,100,11084877,12645,0,1744290625,12967.63280377999,152.08702361999894,53410.262740080005 2025-04-10,13:10:27.000,100,11084896,12925,0,1744290626,12967.605858539995,152.0447288400028,53410.23479160001 2025-04-10,13:10:28.000,100,11084946,12685,0,1744290627,12967.61933116,152.03063058000407,53410.262740080005 2025-04-10,13:10:29.000,100,11084868,12805,0,1744290628,12967.626067469995,152.03767971000343,53410.23479160001 2025-04-10,13:10:30.000,100,11084914,12805,0,1744290629,12967.59912223,151.97423754000192,53410.18588176001 2025-04-10,13:10:31.000,100,11084914,12605,0,1744290630,12967.61259484999,151.98128667000128,53410.213830240005 2025-04-10,13:10:32.000,100,11084901,12885,0,1744290631,12967.59238591999,151.95309015000385,53410.143959040004 2025-04-10,13:10:33.000,100,11084887,12485,0,1744290632,12967.61259484999,151.9460410200045,53410.15793328001 2025-04-10,13:10:34.000,100,11084933,12805,0,1744290633,12967.63954009,151.93899188999785,53410.15094616 2025-04-10,13:10:35.000,100,11084924,12485,0,1744290634,12967.61259484999,151.88259885000298,53410.15793328001 2025-04-10,13:10:36.000,100,11084922,12885,0,1744290635,12967.65974902,151.86850059000426,53410.17190752 2025-04-10,13:10:37.000,100,11084914,12845,0,1744290636,12967.626067469995,151.87554972000362,53410.12299768 2025-04-10,13:10:38.000,100,11084934,12445,0,1744290637,12967.61259484999,151.88964798000234,53410.15793328001 2025-04-10,13:10:39.000,100,11084902,12885,0,1744290638,12967.57217698999,151.91784449999977,53410.08806208001 2025-04-10,13:10:40.000,100,11084911,12445,0,1744290639,12967.565440679995,151.86850059000426,53410.0601136 2025-04-10,13:10:41.000,100,11084992,12565,0,1744290640,12967.57217698999,151.87554972000362,53410.08806208001 2025-04-10,13:10:42.000,100,11084936,12765,0,1744290641,12967.525022819995,151.88259885000298,53410.07408784 2025-04-10,13:10:43.000,100,11084905,12565,0,1744290642,12967.51828651,151.87554972000362,53410.08806208001 2025-04-10,13:10:44.000,100,11084895,12645,0,1744290643,12967.484604959995,151.8966971100017,53410.08806208001 2025-04-10,13:10:45.000,100,11084918,12565,0,1744290644,12967.464396029995,151.90374624000106,53410.046139360005 2025-04-10,13:10:46.000,100,11084933,12965,0,1744290645,12967.43071447999,151.9460410200045,53410.06710072001 2025-04-10,13:10:47.000,100,11084954,12765,0,1744290646,12967.41050554999,151.9460410200045,53409.99024240001 2025-04-10,13:10:48.000,100,11084936,12885,0,1744290647,12967.34987875999,151.8966971100017,53410.03216512 2025-04-10,13:10:49.000,100,11084949,12525,0,1744290648,12967.376823999999,151.92489362999913,53410.01120376 2025-04-10,13:10:50.000,100,11084928,12765,0,1744290649,12967.34987875999,151.8966971100017,53409.976268160004 2025-04-10,13:10:51.000,100,11084950,12685,0,1744290650,12967.363351379994,151.91079537000041,53409.96229392 2025-04-10,13:10:52.000,100,11084956,12805,0,1744290651,12967.356615069999,151.90374624000106,53409.96229392 2025-04-10,13:10:53.000,100,11084898,12725,0,1744290652,12967.376823999999,151.88964798000234,53409.90639696 2025-04-10,13:10:54.000,100,11084878,12765,0,1744290653,12967.423978169994,151.86850059000426,53409.96229392 2025-04-10,13:10:55.000,100,11084956,12285,0,1744290654,12967.423978169994,151.88259885000298,53409.92037120001 2025-04-10,13:10:56.000,100,11084942,12605,0,1744290655,12967.464396029995,151.88964798000234,53409.89940984001 2025-04-10,13:10:57.000,100,11084972,12685,0,1744290656,12967.49134126999,151.8473531999989,53409.90639696 2025-04-10,13:10:58.000,100,11084916,12485,0,1744290657,12967.49807758,151.8614514600049,53409.91338408 2025-04-10,13:10:59.000,100,11084923,12965,0,1744290658,12967.51828651,151.88964798000234,53409.9553068 2025-04-10,13:11:00.000,100,11084921,12525,0,1744290659,12967.545231749995,151.87554972000362,53409.941332559996 2025-04-10,13:11:01.000,100,11084945,12725,0,1744290660,12967.55196805999,151.88259885000298,53409.878448480005 2025-04-10,13:11:02.000,100,11084937,12685,0,1744290661,12967.59912223,151.91079537000041,53409.90639696 2025-04-10,13:11:03.000,100,11084903,12685,0,1744290662,12967.5789133,151.90374624000106,53409.94831968001 2025-04-10,13:11:04.000,100,11084932,12645,0,1744290663,12967.59238591999,151.8966971100017,53409.93434544 2025-04-10,13:11:05.000,100,11084880,12445,0,1744290664,12967.61259484999,151.92489362999913,53409.93434544 2025-04-10,13:11:06.000,100,11084977,12685,0,1744290665,12967.626067469995,151.92489362999913,53409.98325528 2025-04-10,13:11:07.000,100,11084926,12365,0,1744290666,12967.626067469995,151.98128667000128,53409.927358320005 2025-04-10,13:11:08.000,100,11084942,12925,0,1744290667,12967.63280377999,151.96718841000256,53409.98325528 2025-04-10,13:11:09.000,100,11084903,12805,0,1744290668,12967.61933116,151.9601392800032,53409.9553068 2025-04-10,13:11:10.000,100,11084921,13125,0,1744290669,12967.626067469995,151.9460410200045,53409.99024240001 2025-04-10,13:11:11.000,100,11084983,12685,0,1744290670,12967.626067469995,151.95309015000385,53410.025178 2025-04-10,13:11:12.000,100,11084961,12805,0,1744290671,12967.646276399995,151.9319427599985,53409.98325528 2025-04-10,13:11:13.000,100,11084920,12445,0,1744290672,12967.63954009,151.9319427599985,53410.00421664 2025-04-10,13:11:14.000,100,11084965,12645,0,1744290673,12967.65301270999,151.9319427599985,53409.976268160004 2025-04-10,13:11:15.000,100,11084945,12725,0,1744290674,12967.63954009,151.95309015000385,53410.03915224001 2025-04-10,13:11:16.000,100,11084950,12645,0,1744290675,12967.63280377999,151.9319427599985,53409.997229520006 2025-04-10,13:11:17.000,100,11084909,12445,0,1744290676,12967.72037581,151.91079537000041,53410.01819088001 2025-04-10,13:11:18.000,100,11084913,12565,0,1744290677,12967.69343056999,151.8966971100017,53410.01819088001 2025-04-10,13:11:19.000,100,11084923,12885,0,1744290678,12967.74058474,151.88259885000298,53410.046139360005 2025-04-10,13:11:20.000,100,11084973,12725,0,1744290679,12967.74058474,151.8614514600049,53410.0601136 2025-04-10,13:11:21.000,100,11084957,12805,0,1744290680,12967.814684149991,151.88964798000234,53410.11601056001 2025-04-10,13:11:22.000,100,11084958,12525,0,1744290681,12967.84162939,151.8966971100017,53410.11601056001 2025-04-10,13:11:23.000,100,11084946,12925,0,1744290682,12967.861838320001,151.91079537000041,53410.095049200005 2025-04-10,13:11:24.000,100,11084959,12445,0,1744290683,12967.855102009991,151.93899188999785,53410.1299848 2025-04-10,13:11:25.000,100,11084971,12485,0,1744290684,12967.922465110001,151.9601392800032,53410.17889464 2025-04-10,13:11:26.000,100,11084936,12685,0,1744290685,12967.908992489996,151.99538493,53410.19286888 2025-04-10,13:11:27.000,100,11084955,12485,0,1744290686,12967.915728799991,152.03063058000407,53410.22081736 2025-04-10,13:11:28.000,100,11084952,13125,0,1744290687,12967.908992489996,152.0588271000015,53410.213830240005 2025-04-10,13:11:29.000,100,11084909,12605,0,1744290688,12967.902256180001,152.1081710100043,53410.18588176001 2025-04-10,13:11:30.000,100,11084952,12805,0,1744290689,12967.888783559996,152.12931840000238,53410.29767568 2025-04-10,13:11:31.000,100,11084959,12765,0,1744290690,12967.875310939991,152.17161317999853,53410.25575296001 2025-04-10,13:11:32.000,100,11084980,12765,0,1744290691,12967.882047250001,152.19276057000388,53410.2697272 2025-04-10,13:11:33.000,100,11084995,12685,0,1744290692,12967.875310939991,152.25620273999812,53410.276714319996 2025-04-10,13:11:34.000,100,11084979,12845,0,1744290693,12967.855102009991,152.33374316999834,53410.28370144001 2025-04-10,13:11:35.000,100,11084942,12565,0,1744290694,12967.875310939991,152.3548905600037,53410.29068856 2025-04-10,13:11:36.000,100,11084932,12445,0,1744290695,12967.848365699996,152.4042344699992,53410.31863704 2025-04-10,13:11:37.000,100,11084962,12685,0,1744290696,12967.855102009991,152.43243099000392,53410.36754688 2025-04-10,13:11:38.000,100,11084934,13125,0,1744290697,12967.82142046,152.5029222900048,53410.31863704 2025-04-10,13:11:39.000,100,11084962,12605,0,1744290698,12967.848365699996,152.49587315999815,53410.34658552 2025-04-10,13:11:40.000,100,11084964,12285,0,1744290699,12967.855102009991,152.53111881000223,53410.37453400001 2025-04-10,13:11:41.000,100,11084936,12445,0,1744290700,12967.84162939,152.54521707000094,53410.36754688 2025-04-10,13:11:42.000,100,11084980,12605,0,1744290701,12967.868574629996,152.58751185000438,53410.381521120005 2025-04-10,13:11:43.000,100,11084911,12525,0,1744290702,12967.828156769996,152.60865924000245,53410.430430960005 2025-04-10,13:11:44.000,100,11084947,12805,0,1744290703,12967.888783559996,152.6157083700018,53410.45139232001 2025-04-10,13:11:45.000,100,11084948,12765,0,1744290704,12967.962882970001,152.6509540199986,53410.46536656 2025-04-10,13:11:46.000,100,11084941,12845,0,1744290705,12967.942674040001,152.64390488999925,53410.45837944 2025-04-10,13:11:47.000,100,11084912,12565,0,1744290706,12968.010037139997,152.68619967000268,53410.45837944 2025-04-10,13:11:48.000,100,11084917,13005,0,1744290707,12967.989828209997,152.7355435799982,53410.52126352001 2025-04-10,13:11:49.000,100,11084905,12765,0,1744290708,12968.023509760002,152.7637401000029,53410.52825064 2025-04-10,13:11:50.000,100,11084913,12605,0,1744290709,12968.097609169992,152.7989857499997,53410.500302160006 2025-04-10,13:11:51.000,100,11084933,12485,0,1744290710,12968.097609169992,152.82013313999778,53410.46536656 2025-04-10,13:11:52.000,100,11084902,12605,0,1744290711,12968.144763340002,152.8483296600025,53410.5841476 2025-04-10,13:11:53.000,100,11084917,12605,0,1744290712,12968.171708579997,152.897673569998,53410.63305744 2025-04-10,13:11:54.000,100,11084925,12685,0,1744290713,12968.171708579997,152.93291922000208,53410.54222488001 2025-04-10,13:11:55.000,100,11084920,12925,0,1744290714,12968.212126439998,152.9470174800008,53410.62607032 2025-04-10,13:11:56.000,100,11084888,12485,0,1744290715,12968.218862749993,153.0457052999991,53410.6540188 2025-04-10,13:11:57.000,100,11084937,12605,0,1744290716,12968.272753229998,153.08800008000253,53410.69594152 2025-04-10,13:11:58.000,100,11084874,12405,0,1744290717,12968.272753229998,153.12324572999933,53410.69594152 2025-04-10,13:11:59.000,100,11084841,12605,0,1744290718,12968.225599060002,153.16554051000276,53410.716902880005 2025-04-10,13:12:00.000,100,11084947,12805,0,1744290719,12968.286225849988,153.24308094000298,53410.78677408001 2025-04-10,13:12:01.000,100,11084934,12605,0,1744290720,12968.245807990003,153.27832658999978,53410.73786424001 2025-04-10,13:12:02.000,100,11084919,12485,0,1744290721,12968.205390130002,153.31357224000385,53410.78677408001 2025-04-10,13:12:03.000,100,11084927,13005,0,1744290722,12968.225599060002,153.3065231100045,53410.78677408001 2025-04-10,13:12:04.000,100,11084872,12805,0,1744290723,12968.205390130002,153.33471963000193,53410.82869680001 2025-04-10,13:12:05.000,100,11084919,12605,0,1744290724,12968.232335369998,153.37701440999808,53410.87061952 2025-04-10,13:12:06.000,100,11084901,12325,0,1744290725,12968.232335369998,153.41226006000215,53410.91254224 2025-04-10,13:12:07.000,100,11084943,12845,0,1744290726,12968.266016920003,153.41226006000215,53410.87760664001 2025-04-10,13:12:08.000,100,11084884,12685,0,1744290727,12968.259280609993,153.48275136000302,53410.91952936 2025-04-10,13:12:09.000,100,11084872,12605,0,1744290728,12968.299698469993,153.51094788000046,53410.92651648001 2025-04-10,13:12:10.000,100,11084936,12445,0,1744290729,12968.326643709988,153.5038987500011,53410.94049072 2025-04-10,13:12:11.000,100,11084899,12565,0,1744290730,12968.373797879998,153.5673409200026,53410.95446496001 2025-04-10,13:12:12.000,100,11084911,12605,0,1744290731,12968.407479429989,153.63078309000412,53410.96145208 2025-04-10,13:12:13.000,100,11084946,12605,0,1744290732,12968.474842529999,153.61668482999812,53410.982413440004 2025-04-10,13:12:14.000,100,11084904,12485,0,1744290733,12968.521996699994,153.6660287400009,53411.003374800006 2025-04-10,13:12:15.000,100,11084907,12725,0,1744290734,12968.555678249999,153.72242178000306,53410.98940056 2025-04-10,13:12:16.000,100,11084891,12605,0,1744290735,12968.60956872999,153.77176568999857,53411.02433616001 2025-04-10,13:12:17.000,100,11084884,12525,0,1744290736,12968.61630504,153.82815873000072,53411.0383104 2025-04-10,13:12:18.000,100,11084889,12645,0,1744290737,12968.643250279994,153.9338956799984,53411.12914296 2025-04-10,13:12:19.000,100,11084918,12525,0,1744290738,12968.663459209994,153.94799394000438,53411.03132328 2025-04-10,13:12:20.000,100,11084841,12525,0,1744290739,12968.62977765999,153.99028872000054,53411.1081816 2025-04-10,13:12:21.000,100,11084873,12805,0,1744290740,12968.643250279994,154.08192740999948,53411.13613008 2025-04-10,13:12:22.000,100,11084876,12645,0,1744290741,12968.62977765999,154.15241871000035,53411.101194480005 2025-04-10,13:12:23.000,100,11084908,12765,0,1744290742,12968.623041349994,154.22291001000121,53411.13613008 2025-04-10,13:12:24.000,100,11084889,12685,0,1744290743,12968.643250279994,154.258155659998,53411.171065680006 2025-04-10,13:12:25.000,100,11084954,12885,0,1744290744,12968.61630504,154.31454870000016,53411.18503992 2025-04-10,13:12:26.000,100,11084902,12845,0,1744290745,12968.643250279994,154.34979435000423,53411.25491112 2025-04-10,13:12:27.000,100,11084909,12805,0,1744290746,12968.62977765999,154.4061873899991,53411.23394976 2025-04-10,13:12:28.000,100,11084844,12645,0,1744290747,12968.623041349994,154.43438391000382,53411.23394976 2025-04-10,13:12:29.000,100,11084907,12805,0,1744290748,12968.69040444999,154.46258043000125,53411.22696264 2025-04-10,13:12:30.000,100,11084870,12645,0,1744290749,12968.69040444999,154.46258043000125,53411.19901416 2025-04-10,13:12:31.000,100,11084935,12525,0,1744290750,12968.71061337999,154.4907769499987,53411.28984672001 2025-04-10,13:12:32.000,100,11084940,12685,0,1744290751,12968.764503859995,154.51192434000404,53411.33176944001 2025-04-10,13:12:33.000,100,11084887,12685,0,1744290752,12968.79818541,154.50487521000468,53411.32478232 2025-04-10,13:12:34.000,100,11084892,12725,0,1744290753,12968.87902113,154.51192434000404,53411.3527308 2025-04-10,13:12:35.000,100,11084948,12725,0,1744290754,12968.93291160999,154.54012086000148,53411.39465352 2025-04-10,13:12:36.000,100,11084881,12725,0,1744290755,12968.95985685,154.57536650999828,53411.41561488 2025-04-10,13:12:37.000,100,11084920,12765,0,1744290756,12969.02048364,154.5542191200002,53411.40862776001 2025-04-10,13:12:38.000,100,11084892,12605,0,1744290757,12969.027219949996,154.56126824999956,53411.37369216 2025-04-10,13:12:39.000,100,11084923,12685,0,1744290758,12969.094583049991,154.5542191200002,53411.40862776001 2025-04-10,13:12:40.000,100,11084892,13045,0,1744290759,12969.161946150001,154.57536650999828,53411.41561488 2025-04-10,13:12:41.000,100,11084909,12605,0,1744290760,12969.209100319997,154.5824156400049,53411.53439592 2025-04-10,13:12:42.000,100,11084927,12405,0,1744290761,12969.202364010001,154.58946477000427,53411.54138304 2025-04-10,13:12:43.000,100,11084883,12565,0,1744290762,12969.175418769992,154.63175955000042,53411.4924732 2025-04-10,13:12:44.000,100,11084849,12965,0,1744290763,12969.249518179997,154.6529069399985,53411.555357280005 2025-04-10,13:12:45.000,100,11084924,12645,0,1744290764,12969.256254489992,154.68815259000257,53411.5623444 2025-04-10,13:12:46.000,100,11084926,12765,0,1744290765,12969.289936039997,154.75159476000408,53411.618241359996 2025-04-10,13:12:47.000,100,11084919,12605,0,1744290766,12969.276463419992,154.7656930200028,53411.59728000001 2025-04-10,13:12:48.000,100,11084886,12765,0,1744290767,12969.296672349992,154.8291351900043,53411.66715120001 2025-04-10,13:12:49.000,100,11084898,12925,0,1744290768,12969.269727109997,154.84323345000303,53411.6322156 2025-04-10,13:12:50.000,100,11084896,12605,0,1744290769,12969.296672349992,154.8996264899979,53411.70907392 2025-04-10,13:12:51.000,100,11084874,12525,0,1744290770,12969.289936039997,154.9278230100026,53411.71606104001 2025-04-10,13:12:52.000,100,11084878,12765,0,1744290771,12969.296672349992,154.9630686599994,53411.75099664 2025-04-10,13:12:53.000,100,11084903,12765,0,1744290772,12969.323617590002,154.98421605000476,53411.76497088001 2025-04-10,13:12:54.000,100,11084890,12725,0,1744290773,12969.343826520002,154.95601953000005,53411.7370224 2025-04-10,13:12:55.000,100,11084918,12605,0,1744290774,12969.323617590002,154.99126518000412,53411.77894512 2025-04-10,13:12:56.000,100,11084953,12565,0,1744290775,12969.323617590002,154.98421605000476,53411.771958000005 2025-04-10,13:12:57.000,100,11084890,12525,0,1744290776,12969.364035450002,154.99126518000412,53411.82785496 2025-04-10,13:12:58.000,100,11084943,12365,0,1744290777,12969.323617590002,155.02651083000092,53411.79291936001 2025-04-10,13:12:59.000,100,11084882,12685,0,1744290778,12969.384244380002,155.00536344000284,53411.85580344 2025-04-10,13:13:00.000,100,11084903,12565,0,1744290779,12969.323617590002,155.00536344000284,53411.86279056001 2025-04-10,13:13:01.000,100,11084915,12605,0,1744290780,12969.330353899997,155.02651083000092,53411.890739040005 2025-04-10,13:13:02.000,100,11084883,12725,0,1744290781,12969.316881279992,155.02651083000092,53411.953623119996 2025-04-10,13:13:03.000,100,11084912,12485,0,1744290782,12969.343826520002,154.99831431000348,53411.89772616 2025-04-10,13:13:04.000,100,11084915,12605,0,1744290783,12969.330353899997,154.97716691999813,53411.92567464 2025-04-10,13:13:05.000,100,11084911,12645,0,1744290784,12969.323617590002,154.99831431000348,53411.988558720004 2025-04-10,13:13:06.000,100,11084915,12645,0,1744290785,12969.303408660002,154.97716691999813,53411.953623119996 2025-04-10,13:13:07.000,100,11084934,13205,0,1744290786,12969.269727109997,154.99126518000412,53411.96061024001 2025-04-10,13:13:08.000,100,11084922,12885,0,1744290787,12969.283199730002,155.01946170000156,53411.953623119996 2025-04-10,13:13:09.000,100,11084893,12885,0,1744290788,12969.249518179997,155.02651083000092,53412.00253296001 2025-04-10,13:13:10.000,100,11084890,12565,0,1744290789,12969.195627699992,155.04060908999963,53412.06541704 2025-04-10,13:13:11.000,100,11084898,12805,0,1744290790,12969.195627699992,155.09700213000178,53412.03048144001 2025-04-10,13:13:12.000,100,11084920,12445,0,1744290791,12969.168682459996,155.0758547400037,53412.05144280001 2025-04-10,13:13:13.000,100,11084881,12645,0,1744290792,12969.175418769992,155.13224777999858,53412.03746856 2025-04-10,13:13:14.000,100,11084890,12405,0,1744290793,12969.148473529996,155.174542560002,53412.10035264001 2025-04-10,13:13:15.000,100,11084862,13005,0,1744290794,12969.168682459996,155.174542560002,53412.09336552 2025-04-10,13:13:16.000,100,11084942,12685,0,1744290795,12969.148473529996,155.18159169000137,53412.05144280001 2025-04-10,13:13:17.000,100,11084923,12605,0,1744290796,12969.108055669996,155.1956899500001,53412.107339760005 2025-04-10,13:13:18.000,100,11084921,12645,0,1744290797,12969.128264599996,155.1956899500001,53412.07939128001 2025-04-10,13:13:19.000,100,11084878,12565,0,1744290798,12969.161946150001,155.174542560002,53412.11432688 2025-04-10,13:13:20.000,100,11084907,12925,0,1744290799,12969.168682459996,155.16749343000265,53412.12830112001 2025-04-10,13:13:21.000,100,11084942,12885,0,1744290800,12969.195627699992,155.16749343000265,53412.156249600004 2025-04-10,13:13:22.000,100,11084924,12565,0,1744290801,12969.188891389997,155.13929690999794,53412.107339760005 2025-04-10,13:13:23.000,100,11084920,12765,0,1744290802,12969.195627699992,155.16749343000265,53412.16323672 2025-04-10,13:13:24.000,100,11084901,12445,0,1744290803,12969.209100319997,155.14634604000457,53412.107339760005 2025-04-10,13:13:25.000,100,11084926,12485,0,1744290804,12969.222572940002,155.1604443000033,53412.13528824 2025-04-10,13:13:26.000,100,11084928,12645,0,1744290805,12969.256254489992,155.10405126000114,53412.13528824 2025-04-10,13:13:27.000,100,11084870,12965,0,1744290806,12969.256254489992,155.13224777999858,53412.11432688 2025-04-10,13:13:28.000,100,11084931,12605,0,1744290807,12969.249518179997,155.1111003900005,53412.14926248001 2025-04-10,13:13:29.000,100,11084931,12925,0,1744290808,12969.276463419992,155.11814951999986,53412.14227536 2025-04-10,13:13:30.000,100,11084895,12605,0,1744290809,12969.289936039997,155.11814951999986,53412.18419808 2025-04-10,13:13:31.000,100,11084912,12525,0,1744290810,12969.310144969997,155.08995300000242,53412.16323672 2025-04-10,13:13:32.000,100,11084922,12605,0,1744290811,12969.283199730002,155.0758547400037,53412.18419808 2025-04-10,13:13:33.000,100,11084927,12725,0,1744290812,12969.303408660002,155.08995300000242,53412.20515944 2025-04-10,13:13:34.000,100,11084907,12485,0,1744290813,12969.256254489992,155.047658219999,53412.21913368001 2025-04-10,13:13:35.000,100,11084927,12725,0,1744290814,12969.209100319997,155.047658219999,53412.20515944 2025-04-10,13:13:36.000,100,11084938,12885,0,1744290815,12969.209100319997,155.01946170000156,53412.1911852 2025-04-10,13:13:37.000,100,11084931,12725,0,1744290816,12969.195627699992,154.98421605000476,53412.18419808 2025-04-10,13:13:38.000,100,11084938,12965,0,1744290817,12969.195627699992,154.99126518000412,53412.20515944 2025-04-10,13:13:39.000,100,11084895,12605,0,1744290818,12969.215836629992,154.9630686599994,53412.1911852 2025-04-10,13:13:40.000,100,11084922,12805,0,1744290819,12969.175418769992,154.99831431000348,53412.24708216001 2025-04-10,13:13:41.000,100,11084891,12605,0,1744290820,12969.168682459996,154.99831431000348,53412.226120800005 2025-04-10,13:13:42.000,100,11084903,12645,0,1744290821,12969.168682459996,155.01946170000156,53412.25406928 2025-04-10,13:13:43.000,100,11084932,12965,0,1744290822,12969.161946150001,154.99126518000412,53412.19817232001 2025-04-10,13:13:44.000,100,11084898,12685,0,1744290823,12969.121528290001,155.05470734999835,53412.19817232001 2025-04-10,13:13:45.000,100,11084896,12805,0,1744290824,12969.141737220001,155.03355996000028,53412.1911852 2025-04-10,13:13:46.000,100,11084942,12405,0,1744290825,12969.135000909992,155.02651083000092,53412.177210960006 2025-04-10,13:13:47.000,100,11084914,12605,0,1744290826,12969.121528290001,155.00536344000284,53412.121313999996 2025-04-10,13:13:48.000,100,11084947,12725,0,1744290827,12969.101319360001,155.02651083000092,53412.14227536 2025-04-10,13:13:49.000,100,11084901,12845,0,1744290828,12969.094583049991,155.00536344000284,53412.177210960006 2025-04-10,13:13:50.000,100,11084922,12805,0,1744290829,12969.094583049991,155.00536344000284,53412.177210960006 2025-04-10,13:13:51.000,100,11084926,12485,0,1744290830,12969.081110430001,154.99126518000412,53412.16323672 2025-04-10,13:13:52.000,100,11084922,12965,0,1744290831,12969.027219949996,155.00536344000284,53412.21214656 2025-04-10,13:13:53.000,100,11084914,12525,0,1744290832,12969.013747329991,155.01946170000156,53412.13528824 2025-04-10,13:13:54.000,100,11084912,12885,0,1744290833,12969.00027471,154.9630686599994,53412.10035264001 2025-04-10,13:13:55.000,100,11084938,12725,0,1744290834,12968.98006578,154.95601953000005,53412.12830112001 2025-04-10,13:13:56.000,100,11084891,12565,0,1744290835,12969.007011019996,154.95601953000005,53412.16323672 2025-04-10,13:13:57.000,100,11084926,12685,0,1744290836,12968.946384229996,154.89257735999854,53412.16323672 2025-04-10,13:13:58.000,100,11084966,12485,0,1744290837,12969.00027471,154.8996264899979,53412.11432688 2025-04-10,13:13:59.000,100,11084922,12765,0,1744290838,12968.98006578,154.90667562000453,53412.058429920005 2025-04-10,13:14:00.000,100,11084940,12685,0,1744290839,12968.97332946999,154.92077388000325,53412.058429920005 2025-04-10,13:14:01.000,100,11084892,12645,0,1744290840,12968.946384229996,154.8996264899979,53412.04445568 2025-04-10,13:14:02.000,100,11084928,12645,0,1744290841,12968.95985685,154.9137247500039,53412.04445568 2025-04-10,13:14:03.000,100,11084933,12805,0,1744290842,12968.93964792,154.9137247500039,53412.04445568 2025-04-10,13:14:04.000,100,11084975,12685,0,1744290843,12968.91270267999,154.9137247500039,53412.05144280001 2025-04-10,13:14:05.000,100,11084915,12725,0,1744290844,12968.905966369995,154.9137247500039,53411.98157160001 2025-04-10,13:14:06.000,100,11084907,12725,0,1744290845,12968.89923006,154.9137247500039,53411.988558720004 2025-04-10,13:14:07.000,100,11084965,12565,0,1744290846,12968.87902113,154.9278230100026,53411.953623119996 2025-04-10,13:14:08.000,100,11084944,12725,0,1744290847,12968.845339579995,154.90667562000453,53411.890739040005 2025-04-10,13:14:09.000,100,11084927,12645,0,1744290848,12968.83186695999,154.94192127000133,53411.988558720004 2025-04-10,13:14:10.000,100,11084943,12445,0,1744290849,12968.79144909999,154.92077388000325,53411.93266176001 2025-04-10,13:14:11.000,100,11084909,12445,0,1744290850,12968.81839434,154.9137247500039,53411.89772616 2025-04-10,13:14:12.000,100,11084938,12765,0,1744290851,12968.77124016999,154.93487214000197,53411.93266176001 2025-04-10,13:14:13.000,100,11084923,12605,0,1744290852,12968.73082230999,154.97011778999877,53411.90471328 2025-04-10,13:14:14.000,100,11084956,12885,0,1744290853,12968.71061337999,154.9489704000007,53411.91868752 2025-04-10,13:14:15.000,100,11084898,12805,0,1744290854,12968.71734969,154.97716691999813,53411.89772616 2025-04-10,13:14:16.000,100,11084904,12605,0,1744290855,12968.73755862,154.9489704000007,53411.88375192001 2025-04-10,13:14:17.000,100,11084899,12725,0,1744290856,12968.69040444999,154.9137247500039,53411.820867840004 2025-04-10,13:14:18.000,100,11084972,12645,0,1744290857,12968.71734969,154.87847909999982,53411.785932239996 2025-04-10,13:14:19.000,100,11084939,12845,0,1744290858,12968.73082230999,154.8643808400011,53411.79990648 2025-04-10,13:14:20.000,100,11084910,12845,0,1744290859,12968.73755862,154.83618432000367,53411.76497088001 2025-04-10,13:14:21.000,100,11084936,12805,0,1744290860,12968.764503859995,154.78684041000088,53411.77894512 2025-04-10,13:14:22.000,100,11084948,12685,0,1744290861,12968.81165802999,154.75159476000408,53411.77894512 2025-04-10,13:14:23.000,100,11084874,12925,0,1744290862,12968.79818541,154.69520172000193,53411.75099664 2025-04-10,13:14:24.000,100,11084910,12645,0,1744290863,12968.865548509995,154.63880867999978,53411.7370224 2025-04-10,13:14:25.000,100,11084907,12485,0,1744290864,12968.87228481999,154.59651390000363,53411.70907392 2025-04-10,13:14:26.000,100,11084916,12725,0,1744290865,12968.93291160999,154.54716999000084,53411.723048160005 2025-04-10,13:14:27.000,100,11084929,12685,0,1744290866,12968.95985685,154.49782607999805,53411.71606104001 2025-04-10,13:14:28.000,100,11084918,12605,0,1744290867,12968.946384229996,154.47667868999997,53411.674138320006 2025-04-10,13:14:29.000,100,11084903,12285,0,1744290868,12968.926175299996,154.43438391000382,53411.68811256 2025-04-10,13:14:30.000,100,11084905,12645,0,1744290869,12968.93291160999,154.39913825999975,53411.59728000001 2025-04-10,13:14:31.000,100,11084926,12645,0,1744290870,12968.91943899,154.28635218000272,53411.59029288 2025-04-10,13:14:32.000,100,11084950,12605,0,1744290871,12968.885757439995,154.28635218000272,53411.6322156 2025-04-10,13:14:33.000,100,11084921,12765,0,1744290872,12968.8588122,154.272253920004,53411.57631864001 2025-04-10,13:14:34.000,100,11084937,12725,0,1744290873,12968.83186695999,154.258155659998,53411.555357280005 2025-04-10,13:14:35.000,100,11084968,13005,0,1744290874,12968.804921719995,154.22995914000057,53411.555357280005 2025-04-10,13:14:36.000,100,11084925,12805,0,1744290875,12968.744294929995,154.21586088000186,53411.4924732 2025-04-10,13:14:37.000,100,11084951,13245,0,1744290876,12968.71061337999,154.19471349000378,53411.49946032001 2025-04-10,13:14:38.000,100,11084938,12805,0,1744290877,12968.71734969,154.19471349000378,53411.47849896001 2025-04-10,13:14:39.000,100,11084901,12925,0,1744290878,12968.71061337999,154.15241871000035,53411.44356336 2025-04-10,13:14:40.000,100,11084904,12565,0,1744290879,12968.73755862,154.16651696999907,53411.44356336 2025-04-10,13:14:41.000,100,11084927,12805,0,1744290880,12968.73755862,154.145369580001,53411.40164064 2025-04-10,13:14:42.000,100,11084943,12565,0,1744290881,12968.77797648,154.145369580001,53411.40164064 2025-04-10,13:14:43.000,100,11084879,12685,0,1744290882,12968.784712789995,154.13832045000163,53411.3527308 2025-04-10,13:14:44.000,100,11084904,12525,0,1744290883,12968.85207588999,154.11717306000355,53411.40164064 2025-04-10,13:14:45.000,100,11084921,12725,0,1744290884,12968.87228481999,154.13127132000227,53411.34574368 2025-04-10,13:14:46.000,100,11084944,12645,0,1744290885,12968.865548509995,154.0960256699982,53411.31080808001 2025-04-10,13:14:47.000,100,11084926,12685,0,1744290886,12968.97332946999,154.11717306000355,53411.282859599996 2025-04-10,13:14:48.000,100,11084897,12685,0,1744290887,12969.00027471,154.1242221900029,53411.317795200004 2025-04-10,13:14:49.000,100,11084895,12925,0,1744290888,12969.02048364,154.13832045000163,53411.29683384 2025-04-10,13:14:50.000,100,11084917,12685,0,1744290889,12969.101319360001,154.11717306000355,53411.317795200004 2025-04-10,13:14:51.000,100,11084903,12765,0,1744290890,12969.121528290001,154.07487828000012,53411.24093688001 2025-04-10,13:14:52.000,100,11084887,12725,0,1744290891,12969.182155080001,154.08192740999948,53411.30382096 2025-04-10,13:14:53.000,100,11084945,12645,0,1744290892,12969.202364010001,154.07487828000012,53411.25491112 2025-04-10,13:14:54.000,100,11084905,12605,0,1744290893,12969.236045559992,154.06782915000076,53411.26189824001 2025-04-10,13:14:55.000,100,11084910,12565,0,1744290894,12969.236045559992,154.04668176000268,53411.268885360005 2025-04-10,13:14:56.000,100,11084925,12765,0,1744290895,12969.236045559992,153.9973378499999,53411.30382096 2025-04-10,13:14:57.000,100,11084903,12605,0,1744290896,12969.222572940002,153.98323959000118,53411.26189824001 2025-04-10,13:14:58.000,100,11084877,12805,0,1744290897,12969.195627699992,153.95504307000374,53411.18503992 2025-04-10,13:14:59.000,100,11084871,12685,0,1744290898,12969.168682459996,153.92684654999903,53411.25491112 2025-04-10,13:15:00.000,100,11084876,12725,0,1744290899,12969.141737220001,153.89160090000223,53411.247924 2025-04-10,13:15:01.000,100,11084925,12645,0,1744290900,12969.108055669996,153.89160090000223,53411.23394976 2025-04-10,13:15:02.000,100,11084940,12685,0,1744290901,12969.101319360001,153.814060470002,53411.26189824001 2025-04-10,13:15:03.000,100,11084938,12645,0,1744290902,12969.047428879996,153.83520786000008,53411.268885360005 2025-04-10,13:15:04.000,100,11084921,12445,0,1744290903,12968.986802089996,153.82110960000136,53411.19901416 2025-04-10,13:15:05.000,100,11084913,12565,0,1744290904,12968.986802089996,153.82815873000072,53411.19901416 2025-04-10,13:15:06.000,100,11084871,12805,0,1744290905,12968.98006578,153.80701134000265,53411.219975520005 2025-04-10,13:15:07.000,100,11084927,12285,0,1744290906,12968.93291160999,153.83520786000008,53411.282859599996 2025-04-10,13:15:08.000,100,11084905,12845,0,1744290907,12968.93964792,153.8634043800048,53411.219975520005 2025-04-10,13:15:09.000,100,11084884,12805,0,1744290908,12968.93964792,153.83520786000008,53411.171065680006 2025-04-10,13:15:10.000,100,11084869,13005,0,1744290909,12968.946384229996,153.8493061199988,53411.09420736001 2025-04-10,13:15:11.000,100,11084934,12685,0,1744290910,12968.946384229996,153.88455177000287,53411.101194480005 2025-04-10,13:15:12.000,100,11084910,12525,0,1744290911,12968.966593159996,153.89160090000223,53411.19202704001 2025-04-10,13:15:13.000,100,11084940,12685,0,1744290912,12968.946384229996,153.9127482900003,53411.13613008 2025-04-10,13:15:14.000,100,11084919,12965,0,1744290913,12968.966593159996,153.9127482900003,53411.115168719996 2025-04-10,13:15:15.000,100,11084911,12525,0,1744290914,12968.97332946999,153.8775026400035,53411.12914296 2025-04-10,13:15:16.000,100,11084892,12605,0,1744290915,12968.97332946999,153.85635524999816,53411.12914296 2025-04-10,13:15:17.000,100,11084943,12645,0,1744290916,12969.007011019996,153.8775026400035,53411.07324600001 2025-04-10,13:15:18.000,100,11084942,12565,0,1744290917,12969.027219949996,153.84225698999944,53411.14311720001 2025-04-10,13:15:19.000,100,11084954,12605,0,1744290918,12969.047428879996,153.78586395000457,53411.07324600001 2025-04-10,13:15:20.000,100,11084906,12725,0,1744290919,12969.0609015,153.73652004000178,53411.052284640005 2025-04-10,13:15:21.000,100,11084946,12685,0,1744290920,12969.081110430001,153.7012743899977,53411.1081816 2025-04-10,13:15:22.000,100,11084921,12965,0,1744290921,12969.087846739996,153.68012699999963,53411.13613008 2025-04-10,13:15:23.000,100,11084913,12845,0,1744290922,12969.114791979991,153.62373396000476,53411.08722024 2025-04-10,13:15:24.000,100,11084903,12645,0,1744290923,12969.108055669996,153.56029179000325,53411.1081816 2025-04-10,13:15:25.000,100,11084935,12765,0,1744290924,12969.067637809996,153.54619353000453,53411.14311720001 2025-04-10,13:15:26.000,100,11084907,12965,0,1744290925,12969.094583049991,153.47570223000366,53411.1081816 2025-04-10,13:15:27.000,100,11084916,12805,0,1744290926,12969.074374119991,153.47570223000366,53411.13613008 2025-04-10,13:15:28.000,100,11084946,12885,0,1744290927,12969.081110430001,153.43340745000023,53411.115168719996 2025-04-10,13:15:29.000,100,11084936,12685,0,1744290928,12969.047428879996,153.4052109300028,53411.12914296 2025-04-10,13:15:30.000,100,11084906,12725,0,1744290929,12968.98006578,153.39111267000408,53411.13613008 2025-04-10,13:15:31.000,100,11084888,12925,0,1744290930,12968.986802089996,153.43340745000023,53411.115168719996 2025-04-10,13:15:32.000,100,11084897,12805,0,1744290931,12968.946384229996,153.36996527999872,53411.101194480005 2025-04-10,13:15:33.000,100,11084915,12685,0,1744290932,12968.95985685,153.43340745000023,53411.115168719996 2025-04-10,13:15:34.000,100,11084877,12445,0,1744290933,12968.905966369995,153.4193091900015,53411.05927176 2025-04-10,13:15:35.000,100,11084896,12525,0,1744290934,12968.93964792,153.4193091900015,53411.052284640005 2025-04-10,13:15:36.000,100,11084913,12685,0,1744290935,12968.946384229996,153.39111267000408,53411.08722024 2025-04-10,13:15:37.000,100,11084993,12445,0,1744290936,12968.95985685,153.36291614999936,53411.09420736001 2025-04-10,13:15:38.000,100,11084979,12525,0,1744290937,12968.98006578,153.35586702,53411.101194480005 2025-04-10,13:15:39.000,100,11084879,12765,0,1744290938,12969.02048364,153.29947397999786,53411.09420736001 2025-04-10,13:15:40.000,100,11084883,12965,0,1744290939,12969.02048364,153.23603181000362,53411.04529752001 2025-04-10,13:15:41.000,100,11084949,12645,0,1744290940,12969.04069257,153.2219335500049,53411.05927176 2025-04-10,13:15:42.000,100,11084980,12405,0,1744290941,12969.101319360001,153.2219335500049,53411.09420736001 2025-04-10,13:15:43.000,100,11084901,12685,0,1744290942,12969.087846739996,153.15144225000404,53411.07324600001 2025-04-10,13:15:44.000,100,11084923,12965,0,1744290943,12969.121528290001,153.17258964000212,53411.06625888 2025-04-10,13:15:45.000,100,11084931,12805,0,1744290944,12969.161946150001,153.13029485999868,53411.09420736001 2025-04-10,13:15:46.000,100,11084922,12485,0,1744290945,12969.229309249997,153.0950492100019,53411.06625888 2025-04-10,13:15:47.000,100,11084937,12565,0,1744290946,12969.222572940002,153.02455791000102,53411.101194480005 2025-04-10,13:15:48.000,100,11084956,13165,0,1744290947,12969.256254489992,152.97521399999823,53411.12215584001 2025-04-10,13:15:49.000,100,11084928,12685,0,1744290948,12969.283199730002,152.93291922000208,53411.15709144 2025-04-10,13:15:50.000,100,11084929,12445,0,1744290949,12969.316881279992,152.90472270000464,53411.12914296 2025-04-10,13:15:51.000,100,11084954,12805,0,1744290950,12969.364035450002,152.8835753099993,53411.12914296 2025-04-10,13:15:52.000,100,11084914,13205,0,1744290951,12969.364035450002,152.86947705000057,53411.15709144 2025-04-10,13:15:53.000,100,11084970,12605,0,1744290952,12969.390980689997,152.8483296600025,53411.16407856001 2025-04-10,13:15:54.000,100,11084929,12485,0,1744290953,12969.357299139992,152.81308400999842,53411.14311720001 2025-04-10,13:15:55.000,100,11084953,12605,0,1744290954,12969.377508069992,152.83423140000377,53411.19901416 2025-04-10,13:15:56.000,100,11084956,12805,0,1744290955,12969.390980689997,152.84128053000313,53411.1780528 2025-04-10,13:15:57.000,100,11084970,12445,0,1744290956,12969.377508069992,152.85537879000185,53411.1780528 2025-04-10,13:15:58.000,100,11084973,12765,0,1744290957,12969.424662240002,152.85537879000185,53411.24093688001 2025-04-10,13:15:59.000,100,11084956,12805,0,1744290958,12969.384244380002,152.84128053000313,53411.28984672001 2025-04-10,13:16:00.000,100,11084996,12845,0,1744290959,12969.370771759997,152.86947705000057,53411.23394976 2025-04-10,13:16:01.000,100,11084957,12605,0,1744290960,12969.397716999993,152.86947705000057,53411.26189824001 2025-04-10,13:16:02.000,100,11084967,12605,0,1744290961,12969.424662240002,152.85537879000185,53411.268885360005 2025-04-10,13:16:03.000,100,11084978,12525,0,1744290962,12969.438134859993,152.8835753099993,53411.25491112 2025-04-10,13:16:04.000,100,11084931,12605,0,1744290963,12969.444871170002,152.86947705000057,53411.33176944001 2025-04-10,13:16:05.000,100,11084929,12605,0,1744290964,12969.478552719993,152.86947705000057,53411.31080808001 2025-04-10,13:16:06.000,100,11084928,12925,0,1744290965,12969.458343789993,152.8835753099993,53411.317795200004 2025-04-10,13:16:07.000,100,11084897,12445,0,1744290966,12969.532443199998,152.8483296600025,53411.3527308 2025-04-10,13:16:08.000,100,11084976,12605,0,1744290967,12969.579597369993,152.8483296600025,53411.387666400005 2025-04-10,13:16:09.000,100,11084948,12885,0,1744290968,12969.633487849998,152.8271822700044,53411.3527308 2025-04-10,13:16:10.000,100,11084923,12645,0,1744290969,12969.673905709999,152.7989857499997,53411.35971792001 2025-04-10,13:16:11.000,100,11084929,12805,0,1744290970,12969.707587259989,152.75669097000355,53411.422602 2025-04-10,13:16:12.000,100,11084953,12565,0,1744290971,12969.795159289999,152.71439619000012,53411.450550479996 2025-04-10,13:16:13.000,100,11084978,12965,0,1744290972,12969.815368219999,152.7002979300014,53411.422602 2025-04-10,13:16:14.000,100,11084896,12965,0,1744290973,12969.89620394,152.6368557599999,53411.45753760001 2025-04-10,13:16:15.000,100,11084875,12725,0,1744290974,12969.95683073,152.58046271999774,53411.485486080004 2025-04-10,13:16:16.000,100,11084914,12645,0,1744290975,12970.03093013999,152.53111881000223,53411.4924732 2025-04-10,13:16:17.000,100,11084902,12685,0,1744290976,12970.084820619995,152.49587315999815,53411.54138304 2025-04-10,13:16:18.000,100,11084938,12485,0,1744290977,12970.15892003,152.41833272999793,53411.59029288 2025-04-10,13:16:19.000,100,11084931,12405,0,1744290978,12970.17912896,152.3901362100005,53411.5623444 2025-04-10,13:16:20.000,100,11084942,12605,0,1744290979,12970.19260157999,152.3407922999977,53411.62522848001 2025-04-10,13:16:21.000,100,11084899,12925,0,1744290980,12970.23975575,152.33374316999834,53411.64618984001 2025-04-10,13:16:22.000,100,11084898,12525,0,1744290981,12970.206074199996,152.31259578000027,53411.71606104001 2025-04-10,13:16:23.000,100,11084947,12965,0,1744290982,12970.233019439991,152.3055466500009,53411.71606104001 2025-04-10,13:16:24.000,100,11084939,12965,0,1744290983,12970.253228369991,152.2914483900022,53411.73003528 2025-04-10,13:16:25.000,100,11084910,12885,0,1744290984,12970.23975575,152.26325187000475,53411.76497088001 2025-04-10,13:16:26.000,100,11084879,12725,0,1744290985,12970.206074199996,152.27735013000347,53411.81388072001 2025-04-10,13:16:27.000,100,11084895,12605,0,1744290986,12970.212810509991,152.25620273999812,53411.81388072001 2025-04-10,13:16:28.000,100,11084882,12725,0,1744290987,12970.17912896,152.2703010000041,53411.88375192001 2025-04-10,13:16:29.000,100,11084936,12645,0,1744290988,12970.15892003,152.2914483900022,53411.91170040001 2025-04-10,13:16:30.000,100,11084946,12685,0,1744290989,12970.165656339996,152.31964490999962,53411.890739040005 2025-04-10,13:16:31.000,100,11084941,12885,0,1744290990,12970.125238479995,152.32669403999898,53411.91170040001 2025-04-10,13:16:32.000,100,11084889,12485,0,1744290991,12970.1387111,152.32669403999898,53411.99554584 2025-04-10,13:16:33.000,100,11084907,12445,0,1744290992,12970.11850217,152.34784143000434,53412.00253296001 2025-04-10,13:16:34.000,100,11084875,12845,0,1744290993,12970.07808431,152.3548905600037,53412.00253296001 2025-04-10,13:16:35.000,100,11084907,12645,0,1744290994,12970.11176585999,152.37603795000177,53412.0165072 2025-04-10,13:16:36.000,100,11084928,12765,0,1744290995,12970.11850217,152.38308708000113,53412.0863784 2025-04-10,13:16:37.000,100,11084839,12725,0,1744290996,12970.11176585999,152.4042344699992,53412.07240416 2025-04-10,13:16:38.000,100,11084940,12725,0,1744290997,12970.13197478999,152.42538186000456,53412.06541704 2025-04-10,13:16:39.000,100,11084883,12445,0,1744290998,12970.17239264999,152.46062751000136,53412.13528824 2025-04-10,13:16:40.000,100,11084855,12405,0,1744290999,12970.19260157999,152.48177489999944,53412.14227536 2025-04-10,13:16:41.000,100,11084905,12685,0,1744291000,12970.21954682,152.52406968000287,53412.18419808 2025-04-10,13:16:42.000,100,11084954,12845,0,1744291001,12970.17239264999,152.56636445999902,53412.19817232001 2025-04-10,13:16:43.000,100,11084874,12565,0,1744291002,12970.21954682,152.53816794000159,53412.21913368001 2025-04-10,13:16:44.000,100,11084929,12805,0,1744291003,12970.233019439991,152.6016101100031,53412.23310792 2025-04-10,13:16:45.000,100,11084909,12605,0,1744291004,12970.233019439991,152.6509540199986,53412.25406928 2025-04-10,13:16:46.000,100,11084900,12765,0,1744291005,12970.226283129996,152.6368557599999,53412.2610564 2025-04-10,13:16:47.000,100,11084869,12685,0,1744291006,12970.212810509991,152.67210141000396,53412.30996624 2025-04-10,13:16:48.000,100,11084889,12565,0,1744291007,12970.185865269996,152.7002979300014,53412.37285032 2025-04-10,13:16:49.000,100,11084930,12685,0,1744291008,12970.145447409996,152.72144531999948,53412.35887608 2025-04-10,13:16:50.000,100,11084894,12605,0,1744291009,12970.09155692999,152.72849444999883,53412.35887608 2025-04-10,13:16:51.000,100,11084889,12765,0,1744291010,12970.11176585999,152.7355435799982,53412.4007988 2025-04-10,13:16:52.000,100,11084956,12605,0,1744291011,12970.05113906999,152.77783836000162,53412.43573440001 2025-04-10,13:16:53.000,100,11084904,12765,0,1744291012,12970.05787538,152.7637401000029,53412.43573440001 2025-04-10,13:16:54.000,100,11084919,12605,0,1744291013,12970.03766645,152.77783836000162,53412.44970864 2025-04-10,13:16:55.000,100,11084920,12965,0,1744291014,12970.064611689995,152.7496418400042,53412.47067 2025-04-10,13:16:56.000,100,11084875,12765,0,1744291015,12970.05113906999,152.78488749000098,53412.47765712 2025-04-10,13:16:57.000,100,11084867,12645,0,1744291016,12970.003984899995,152.74259271000483,53412.49861848 2025-04-10,13:16:58.000,100,11084896,12565,0,1744291017,12970.03093013999,152.75669097000355,53412.56848968 2025-04-10,13:16:59.000,100,11084900,12445,0,1744291018,12970.05113906999,152.75669097000355,53412.55451544001 2025-04-10,13:17:00.000,100,11084907,12685,0,1744291019,12970.003984899995,152.7355435799982,53412.51957984 2025-04-10,13:17:01.000,100,11084886,12725,0,1744291020,12970.05113906999,152.78488749000098,53412.50560560001 2025-04-10,13:17:02.000,100,11084907,12645,0,1744291021,12970.044402759995,152.77783836000162,53412.53355408001 2025-04-10,13:17:03.000,100,11084881,13045,0,1744291022,12970.05113906999,152.77078923000226,53412.52656696 2025-04-10,13:17:04.000,100,11084851,12645,0,1744291023,12970.03093013999,152.82013313999778,53412.58246392001 2025-04-10,13:17:05.000,100,11084904,12685,0,1744291024,12970.03093013999,152.86947705000057,53412.56848968 2025-04-10,13:17:06.000,100,11084894,12685,0,1744291025,12970.05113906999,152.86947705000057,53412.56848968 2025-04-10,13:17:07.000,100,11084915,12925,0,1744291026,12970.064611689995,152.93291922000208,53412.61739952 2025-04-10,13:17:08.000,100,11084909,12685,0,1744291027,12969.99051227999,152.96816486999887,53412.58246392001 2025-04-10,13:17:09.000,100,11084865,13005,0,1744291028,12970.01072120999,152.99636139000359,53412.63137376001 2025-04-10,13:17:10.000,100,11084900,12925,0,1744291029,12969.963567039995,153.03865616999974,53412.62438664 2025-04-10,13:17:11.000,100,11084923,13005,0,1744291030,12969.99724859,153.08095095000317,53412.65233512001 2025-04-10,13:17:12.000,100,11084897,12805,0,1744291031,12969.943358109995,153.1091474700006,53412.63137376001 2025-04-10,13:17:13.000,100,11084924,12645,0,1744291032,12969.92988548999,153.17963877000147,53412.680283600006 2025-04-10,13:17:14.000,100,11084893,12765,0,1744291033,12969.88946762999,153.25013007000234,53412.67329648001 2025-04-10,13:17:15.000,100,11084870,12765,0,1744291034,12969.902940249995,153.2571792000017,53412.72220632001 2025-04-10,13:17:16.000,100,11084907,12845,0,1744291035,12969.862522389994,153.29947397999786,53412.7152192 2025-04-10,13:17:17.000,100,11084922,12885,0,1744291036,12969.87599501,153.32767050000257,53412.708232080004 2025-04-10,13:17:18.000,100,11084884,12885,0,1744291037,12969.902940249995,153.36291614999936,53412.73618056 2025-04-10,13:17:19.000,100,11084854,12925,0,1744291038,12969.89620394,153.41226006000215,53412.73618056 2025-04-10,13:17:20.000,100,11084907,12765,0,1744291039,12969.92988548999,153.4545548399983,53412.75714192 2025-04-10,13:17:21.000,100,11084888,12965,0,1744291040,12969.963567039995,153.4686531000043,53412.75714192 2025-04-10,13:17:22.000,100,11084990,12725,0,1744291041,12970.01072120999,153.48275136000302,53412.7152192 2025-04-10,13:17:23.000,100,11084904,13085,0,1744291042,12970.05787538,153.51094788000046,53412.76412904 2025-04-10,13:17:24.000,100,11084870,12805,0,1744291043,12970.003984899995,153.51799700999982,53412.73618056 2025-04-10,13:17:25.000,100,11084896,12645,0,1744291044,12970.01745752,153.53209526999854,53412.75015480001 2025-04-10,13:17:26.000,100,11084958,12605,0,1744291045,12970.003984899995,153.54619353000453,53412.70124496001 2025-04-10,13:17:27.000,100,11084912,12845,0,1744291046,12969.99724859,153.5391443999979,53412.76412904 2025-04-10,13:17:28.000,100,11084930,12565,0,1744291047,12969.97030334999,153.57439005000197,53412.74316768 2025-04-10,13:17:29.000,100,11084960,12765,0,1744291048,12969.97030334999,153.5673409200026,53412.76412904 2025-04-10,13:17:30.000,100,11084911,12845,0,1744291049,12969.95009441999,153.51799700999982,53412.80605176 2025-04-10,13:17:31.000,100,11084896,12525,0,1744291050,12969.95009441999,153.51799700999982,53412.88291008 2025-04-10,13:17:32.000,100,11084878,12645,0,1744291051,12969.95683073,153.52504613999918,53412.88989720001 2025-04-10,13:17:33.000,100,11084903,12605,0,1744291052,12969.9366218,153.51799700999982,53412.875922960004 2025-04-10,13:17:34.000,100,11084898,12765,0,1744291053,12969.88946762999,153.51094788000046,53412.88291008 2025-04-10,13:17:35.000,100,11084917,12845,0,1744291054,12969.882731319994,153.52504613999918,53412.88291008 2025-04-10,13:17:36.000,100,11084893,12605,0,1744291055,12969.88946762999,153.5038987500011,53412.88291008 2025-04-10,13:17:37.000,100,11084910,12565,0,1744291056,12969.89620394,153.52504613999918,53412.84098736001 2025-04-10,13:17:38.000,100,11084870,12765,0,1744291057,12969.923149179995,153.5391443999979,53412.827013120004 2025-04-10,13:17:39.000,100,11084932,12725,0,1744291058,12969.97030334999,153.52504613999918,53412.88291008 2025-04-10,13:17:40.000,100,11084889,12725,0,1744291059,12969.91641287,153.5532426600039,53412.84098736001 2025-04-10,13:17:41.000,100,11084951,12765,0,1744291060,12969.923149179995,153.58143918000133,53412.91085856 2025-04-10,13:17:42.000,100,11084912,12765,0,1744291061,12969.91641287,153.58848831000068,53412.86194872 2025-04-10,13:17:43.000,100,11084934,12445,0,1744291062,12969.943358109995,153.63783222000347,53412.875922960004 2025-04-10,13:17:44.000,100,11084940,12845,0,1744291063,12969.92988548999,153.67307787000027,53412.875922960004 2025-04-10,13:17:45.000,100,11084911,12565,0,1744291064,12969.9366218,153.73652004000178,53412.896884320005 2025-04-10,13:17:46.000,100,11084936,12725,0,1744291065,12969.95683073,153.78586395000457,53412.9597684 2025-04-10,13:17:47.000,100,11084944,12605,0,1744291066,12969.91641287,153.814060470002,53412.90387144 2025-04-10,13:17:48.000,100,11084919,12565,0,1744291067,12969.91641287,153.8634043800048,53412.93880704001 2025-04-10,13:17:49.000,100,11084901,12765,0,1744291068,12969.882731319994,153.88455177000287,53412.95278128 2025-04-10,13:17:50.000,100,11084952,12565,0,1744291069,12969.86925869999,153.90569916000095,53412.9597684 2025-04-10,13:17:51.000,100,11084904,12565,0,1744291070,12969.82884083999,153.94799394000438,53412.9248328 2025-04-10,13:17:52.000,100,11084906,12805,0,1744291071,12969.82884083999,153.9973378499999,53412.95278128 2025-04-10,13:17:53.000,100,11084908,12965,0,1744291072,12969.734532499999,154.0114361099986,53412.9248328 2025-04-10,13:17:54.000,100,11084946,12805,0,1744291073,12969.734532499999,154.08192740999948,53412.91085856 2025-04-10,13:17:55.000,100,11084905,12565,0,1744291074,12969.707587259989,154.08192740999948,53412.86194872 2025-04-10,13:17:56.000,100,11084900,12685,0,1744291075,12969.653696779998,154.08192740999948,53412.896884320005 2025-04-10,13:17:57.000,100,11084885,12965,0,1744291076,12969.640224159994,154.1101239300042,53412.88291008 2025-04-10,13:17:58.000,100,11084891,12445,0,1744291077,12969.640224159994,154.0960256699982,53412.88291008 2025-04-10,13:17:59.000,100,11084878,12845,0,1744291078,12969.586333679988,154.08897653999884,53412.86194872 2025-04-10,13:18:00.000,100,11084932,12485,0,1744291079,12969.579597369993,154.05373089000204,53412.875922960004 2025-04-10,13:18:01.000,100,11084945,13005,0,1744291080,12969.566124749988,154.03963263000333,53412.90387144 2025-04-10,13:18:02.000,100,11084904,12885,0,1744291081,12969.593069989998,154.03258350000397,53412.83400024 2025-04-10,13:18:03.000,100,11084904,12525,0,1744291082,12969.579597369993,154.01848523999797,53412.80605176 2025-04-10,13:18:04.000,100,11084929,12885,0,1744291083,12969.566124749988,153.9973378499999,53412.827013120004 2025-04-10,13:18:05.000,100,11084897,12885,0,1744291084,12969.559388439993,153.96914133000246,53412.80605176 2025-04-10,13:18:06.000,100,11084923,12725,0,1744291085,12969.572861059998,153.9127482900003,53412.827013120004 2025-04-10,13:18:07.000,100,11084879,12565,0,1744291086,12969.566124749988,153.8775026400035,53412.778103280005 2025-04-10,13:18:08.000,100,11084898,12725,0,1744291087,12969.566124749988,153.83520786000008,53412.74316768 2025-04-10,13:18:09.000,100,11084975,12485,0,1744291088,12969.532443199998,153.82110960000136,53412.74316768 2025-04-10,13:18:10.000,100,11084842,12445,0,1744291089,12969.525706889988,153.77881481999793,53412.729193440005 2025-04-10,13:18:11.000,100,11084920,12645,0,1744291090,12969.492025339998,153.78586395000457,53412.680283600006 2025-04-10,13:18:12.000,100,11084933,12725,0,1744291091,12969.444871170002,153.73652004000178,53412.73618056 2025-04-10,13:18:13.000,100,11084903,12525,0,1744291092,12969.444871170002,153.76471655999921,53412.645348 2025-04-10,13:18:14.000,100,11084948,12765,0,1744291093,12969.417925929993,153.76471655999921,53412.68727072 2025-04-10,13:18:15.000,100,11084893,12845,0,1744291094,12969.377508069992,153.76471655999921,53412.67329648001 2025-04-10,13:18:16.000,100,11084930,12485,0,1744291095,12969.310144969997,153.77176568999857,53412.62438664 2025-04-10,13:18:17.000,100,11084877,12485,0,1744291096,12969.296672349992,153.77881481999793,53412.58945104 2025-04-10,13:18:18.000,100,11084881,12765,0,1744291097,12969.262990800002,153.76471655999921,53412.561502560005 2025-04-10,13:18:19.000,100,11084908,12525,0,1744291098,12969.229309249997,153.79291308000393,53412.561502560005 2025-04-10,13:18:20.000,100,11084920,12685,0,1744291099,12969.188891389997,153.77881481999793,53412.491631360004 2025-04-10,13:18:21.000,100,11084911,12525,0,1744291100,12969.155209839992,153.7999622100033,53412.540541200004 2025-04-10,13:18:22.000,100,11084907,12565,0,1744291101,12969.108055669996,153.814060470002,53412.45669576 2025-04-10,13:18:23.000,100,11084887,12485,0,1744291102,12969.094583049991,153.7999622100033,53412.491631360004 2025-04-10,13:18:24.000,100,11084919,12605,0,1744291103,12969.101319360001,153.814060470002,53412.43573440001 2025-04-10,13:18:25.000,100,11084916,12685,0,1744291104,12969.047428879996,153.8493061199988,53412.44970864 2025-04-10,13:18:26.000,100,11084915,12885,0,1744291105,12969.04069257,153.84225698999944,53412.40778592 2025-04-10,13:18:27.000,100,11084897,12725,0,1744291106,12969.04069257,153.8493061199988,53412.35887608 2025-04-10,13:18:28.000,100,11084924,12765,0,1744291107,12969.074374119991,153.8775026400035,53412.393811680005 2025-04-10,13:18:29.000,100,11084888,12765,0,1744291108,12969.027219949996,153.88455177000287,53412.38682456001 2025-04-10,13:18:30.000,100,11084958,12605,0,1744291109,12969.047428879996,153.87045351000415,53412.30297912 2025-04-10,13:18:31.000,100,11084926,12685,0,1744291110,12969.04069257,153.8775026400035,53412.33791472001 2025-04-10,13:18:32.000,100,11084904,12685,0,1744291111,12969.074374119991,153.89160090000223,53412.24009504 2025-04-10,13:18:33.000,100,11084913,12765,0,1744291112,12969.067637809996,153.85635524999816,53412.24009504 2025-04-10,13:18:34.000,100,11084924,12845,0,1744291113,12969.067637809996,153.8493061199988,53412.289004879996 2025-04-10,13:18:35.000,100,11084923,12845,0,1744291114,12969.094583049991,153.82815873000072,53412.21214656 2025-04-10,13:18:36.000,100,11084937,12845,0,1744291115,12969.101319360001,153.8493061199988,53412.21214656 2025-04-10,13:18:37.000,100,11084901,12805,0,1744291116,12969.114791979991,153.82815873000072,53412.14926248001 2025-04-10,13:18:38.000,100,11084934,12845,0,1744291117,12969.087846739996,153.814060470002,53412.13528824 2025-04-10,13:18:39.000,100,11084916,12565,0,1744291118,12969.087846739996,153.78586395000457,53412.14227536 2025-04-10,13:18:40.000,100,11084958,12765,0,1744291119,12969.054165189991,153.7506183000005,53412.156249600004 2025-04-10,13:18:41.000,100,11084936,12765,0,1744291120,12969.027219949996,153.75766742999986,53412.107339760005 2025-04-10,13:18:42.000,100,11084906,12965,0,1744291121,12968.97332946999,153.67307787000027,53412.03746856 2025-04-10,13:18:43.000,100,11084898,12485,0,1744291122,12968.95312053999,153.7012743899977,53412.07240416 2025-04-10,13:18:44.000,100,11084888,12805,0,1744291123,12968.89249374999,153.69422525999835,53412.03048144001 2025-04-10,13:18:45.000,100,11084900,12845,0,1744291124,12968.845339579995,153.67307787000027,53411.988558720004 2025-04-10,13:18:46.000,100,11084903,12605,0,1744291125,12968.81839434,153.6519304800022,53411.988558720004 2025-04-10,13:18:47.000,100,11084909,12885,0,1744291126,12968.77797648,153.63783222000347,53411.93266176001 2025-04-10,13:18:48.000,100,11084892,12645,0,1744291127,12968.73082230999,153.60963569999876,53411.91868752 2025-04-10,13:18:49.000,100,11084895,12965,0,1744291128,12968.69040444999,153.61668482999812,53411.88375192001 2025-04-10,13:18:50.000,100,11084865,12925,0,1744291129,12968.69714076,153.5532426600039,53411.820867840004 2025-04-10,13:18:51.000,100,11084868,12565,0,1744291130,12968.67693183,153.5391443999979,53411.79990648 2025-04-10,13:18:52.000,100,11084884,12365,0,1744291131,12968.69040444999,153.52504613999918,53411.81388072001 2025-04-10,13:18:53.000,100,11084851,13005,0,1744291132,12968.69714076,153.47570223000366,53411.75099664 2025-04-10,13:18:54.000,100,11084939,12605,0,1744291133,12968.663459209994,153.48275136000302,53411.75798376 2025-04-10,13:18:55.000,100,11084901,12605,0,1744291134,12968.73082230999,153.43340745000023,53411.75798376 2025-04-10,13:18:56.000,100,11084926,12605,0,1744291135,12968.724085999995,153.4193091900015,53411.73003528 2025-04-10,13:18:57.000,100,11084891,12805,0,1744291136,12968.75103123999,153.39111267000408,53411.70907392 2025-04-10,13:18:58.000,100,11084847,12765,0,1744291137,12968.764503859995,153.35586702,53411.653176960004 2025-04-10,13:18:59.000,100,11084870,12805,0,1744291138,12968.77797648,153.3065231100045,53411.61125424 2025-04-10,13:19:00.000,100,11084890,12965,0,1744291139,12968.81839434,153.27127746000042,53411.57631864001 2025-04-10,13:19:01.000,100,11084882,12845,0,1744291140,12968.825130649995,153.2571792000017,53411.56933152 2025-04-10,13:19:02.000,100,11084932,12645,0,1744291141,12968.81839434,153.22898268000426,53411.59728000001 2025-04-10,13:19:03.000,100,11084930,12685,0,1744291142,12968.79144909999,153.20078615999955,53411.5623444 2025-04-10,13:19:04.000,100,11084916,12965,0,1744291143,12968.79144909999,153.16554051000276,53411.51343456 2025-04-10,13:19:05.000,100,11084902,12485,0,1744291144,12968.784712789995,153.11619659999997,53411.5623444 2025-04-10,13:19:06.000,100,11084915,12725,0,1744291145,12968.73082230999,153.10209834000125,53411.52740880001 2025-04-10,13:19:07.000,100,11084939,12565,0,1744291146,12968.71734969,153.08095095000317,53411.49946032001 2025-04-10,13:19:08.000,100,11084903,12565,0,1744291147,12968.683668139995,153.10209834000125,53411.46452472 2025-04-10,13:19:09.000,100,11084887,12925,0,1744291148,12968.623041349994,153.0457052999991,53411.42958912001 2025-04-10,13:19:10.000,100,11084920,12645,0,1744291149,12968.60956872999,153.05980355999782,53411.422602 2025-04-10,13:19:11.000,100,11084930,12645,0,1744291150,12968.521996699994,153.0457052999991,53411.40164064 2025-04-10,13:19:12.000,100,11084881,12605,0,1744291151,12968.515260389999,153.0457052999991,53411.3527308 2025-04-10,13:19:13.000,100,11084904,12725,0,1744291152,12968.427688359989,153.03160704000038,53411.32478232 2025-04-10,13:19:14.000,100,11084926,12445,0,1744291153,12968.400743119993,153.03160704000038,53411.29683384 2025-04-10,13:19:15.000,100,11084884,12805,0,1744291154,12968.387270499989,153.0104596500023,53411.32478232 2025-04-10,13:19:16.000,100,11084896,12645,0,1744291155,12968.373797879998,152.93996835000144,53411.24093688001 2025-04-10,13:19:17.000,100,11084914,12605,0,1744291156,12968.367061569988,152.9470174800008,53411.20600128 2025-04-10,13:19:18.000,100,11084920,12605,0,1744291157,12968.319907399993,152.93291922000208,53411.18503992 2025-04-10,13:19:19.000,100,11084876,12725,0,1744291158,12968.313171089998,152.90472270000464,53411.19202704001 2025-04-10,13:19:20.000,100,11084949,12805,0,1744291159,12968.299698469993,152.90472270000464,53411.115168719996 2025-04-10,13:19:21.000,100,11084891,12845,0,1744291160,12968.306434779988,152.8624279200012,53411.13613008 2025-04-10,13:19:22.000,100,11084931,12645,0,1744291161,12968.292962159998,152.83423140000377,53411.08023312 2025-04-10,13:19:23.000,100,11084888,12685,0,1744291162,12968.340116329993,152.7989857499997,53411.08023312 2025-04-10,13:19:24.000,100,11084864,12605,0,1744291163,12968.346852639988,152.7496418400042,53411.052284640005 2025-04-10,13:19:25.000,100,11084886,12445,0,1744291164,12968.326643709988,152.68619967000268,53411.02433616001 2025-04-10,13:19:26.000,100,11084899,12645,0,1744291165,12968.373797879998,152.65800314999797,53410.98940056 2025-04-10,13:19:27.000,100,11084899,12445,0,1744291166,12968.387270499989,152.62980663000053,53410.96145208 2025-04-10,13:19:28.000,100,11084895,12725,0,1744291167,12968.380534189993,152.6016101100031,53410.91952936 2025-04-10,13:19:29.000,100,11084887,12685,0,1744291168,12968.394006809998,152.55931532999966,53410.98940056 2025-04-10,13:19:30.000,100,11084894,12965,0,1744291169,12968.407479429989,152.49587315999815,53410.90555512001 2025-04-10,13:19:31.000,100,11084879,12645,0,1744291170,12968.394006809998,152.43243099000392,53410.90555512001 2025-04-10,13:19:32.000,100,11084907,12565,0,1744291171,12968.414215739998,152.36193969000306,53410.90555512001 2025-04-10,13:19:33.000,100,11084921,12605,0,1744291172,12968.400743119993,152.34784143000434,53410.87760664001 2025-04-10,13:19:34.000,100,11084849,12685,0,1744291173,12968.360325259993,152.37603795000177,53410.8636324 2025-04-10,13:19:35.000,100,11084919,12285,0,1744291174,12968.360325259993,152.3055466500009,53410.85664528001 2025-04-10,13:19:36.000,100,11084904,13125,0,1744291175,12968.333380019998,152.2914483900022,53410.82170968 2025-04-10,13:19:37.000,100,11084890,12805,0,1744291176,12968.272753229998,152.3055466500009,53410.77279984 2025-04-10,13:19:38.000,100,11084893,12645,0,1744291177,12968.313171089998,152.28439926000283,53410.779786959996 2025-04-10,13:19:39.000,100,11084899,12725,0,1744291178,12968.292962159998,152.28439926000283,53410.7937612 2025-04-10,13:19:40.000,100,11084904,12525,0,1744291179,12968.239071679993,152.28439926000283,53410.73087712 2025-04-10,13:19:41.000,100,11084925,12765,0,1744291180,12968.185181200002,152.26325187000475,53410.73087712 2025-04-10,13:19:42.000,100,11084842,12645,0,1744291181,12968.171708579997,152.2421044799994,53410.69594152 2025-04-10,13:19:43.000,100,11084905,12765,0,1744291182,12968.124554410002,152.24915360999876,53410.66100592001 2025-04-10,13:19:44.000,100,11084936,12645,0,1744291183,12968.124554410002,152.2421044799994,53410.667993040006 2025-04-10,13:19:45.000,100,11084933,12805,0,1744291184,12968.138027029992,152.19980970000324,53410.667993040006 2025-04-10,13:19:46.000,100,11084908,12805,0,1744291185,12968.104345480002,152.2068588300026,53410.61908320001 2025-04-10,13:19:47.000,100,11084918,12645,0,1744291186,12968.090872859997,152.18571144000452,53410.60510896 2025-04-10,13:19:48.000,100,11084918,12965,0,1744291187,12968.111081789997,152.13636753000173,53410.5841476 2025-04-10,13:19:49.000,100,11084927,13205,0,1744291188,12968.111081789997,152.12226927000302,53410.53523776 2025-04-10,13:19:50.000,100,11084899,12765,0,1744291189,12968.117818099992,152.0940727499983,53410.52825064 2025-04-10,13:19:51.000,100,11084891,12645,0,1744291190,12968.104345480002,152.01653231999808,53410.53523776 2025-04-10,13:19:52.000,100,11084915,12885,0,1744291191,12968.138027029992,152.00243405999936,53410.52825064 2025-04-10,13:19:53.000,100,11084922,12685,0,1744291192,12968.124554410002,151.99538493,53410.48632792 2025-04-10,13:19:54.000,100,11084937,12765,0,1744291193,12968.164972270002,151.96718841000256,53410.48632792 2025-04-10,13:19:55.000,100,11084947,12885,0,1744291194,12968.151499649997,151.90374624000106,53410.49331504001 2025-04-10,13:19:56.000,100,11084937,12845,0,1744291195,12968.178444889993,151.8966971100017,53410.42344384001 2025-04-10,13:19:57.000,100,11084921,12725,0,1744291196,12968.198653819993,151.90374624000106,53410.46536656 2025-04-10,13:19:58.000,100,11084923,12685,0,1744291197,12968.185181200002,151.8332549400002,53410.45837944 2025-04-10,13:19:59.000,100,11084902,12645,0,1744291198,12968.212126439998,151.8121075500021,53410.444405199996 2025-04-10,13:20:00.000,100,11084937,12805,0,1744291199,12968.218862749993,151.76276363999932,53410.41645672 2025-04-10,13:20:01.000,100,11084964,12645,0,1744291200,12968.171708579997,151.74161625000124,53410.40248248001 2025-04-10,13:20:02.000,100,11084872,12645,0,1744291201,12968.191917509997,151.67112495000038,53410.41645672 2025-04-10,13:20:03.000,100,11084918,12565,0,1744291202,12968.171708579997,151.66407582000102,53410.42344384001 2025-04-10,13:20:04.000,100,11084934,12805,0,1744291203,12968.178444889993,151.61473190999823,53410.39549536 2025-04-10,13:20:05.000,100,11084924,12685,0,1744291204,12968.171708579997,151.6006336499995,53410.381521120005 2025-04-10,13:20:06.000,100,11084864,12725,0,1744291205,12968.171708579997,151.551289740004,53410.36754688 2025-04-10,13:20:07.000,100,11084939,12445,0,1744291206,12968.158235959992,151.537191479998,53410.3395984 2025-04-10,13:20:08.000,100,11084949,12645,0,1744291207,12968.144763340002,151.50899496000056,53410.35357264001 2025-04-10,13:20:09.000,100,11084916,12805,0,1744291208,12968.164972270002,151.49489670000185,53410.41645672 2025-04-10,13:20:10.000,100,11084950,12965,0,1744291209,12968.212126439998,151.45260191999841,53410.45139232001 2025-04-10,13:20:11.000,100,11084940,12445,0,1744291210,12968.191917509997,151.47374931000377,53410.430430960005 2025-04-10,13:20:12.000,100,11084925,12605,0,1744291211,12968.198653819993,151.45260191999841,53410.42344384001 2025-04-10,13:20:13.000,100,11084957,12285,0,1744291212,12968.198653819993,151.43145453000034,53410.45139232001 2025-04-10,13:20:14.000,100,11084921,12965,0,1744291213,12968.178444889993,151.4385036599997,53410.42344384001 2025-04-10,13:20:15.000,100,11084917,12525,0,1744291214,12968.191917509997,151.5019458300012,53410.43741808 2025-04-10,13:20:16.000,100,11084946,12685,0,1744291215,12968.164972270002,151.51604408999992,53410.42344384001 2025-04-10,13:20:17.000,100,11084966,12805,0,1744291216,12968.198653819993,151.551289740004,53410.444405199996 2025-04-10,13:20:18.000,100,11084918,12685,0,1744291217,12968.185181200002,151.57948626000143,53410.332611280006 2025-04-10,13:20:19.000,100,11084972,12685,0,1744291218,12968.144763340002,151.62178104000486,53410.45139232001 2025-04-10,13:20:20.000,100,11084942,12445,0,1744291219,12968.158235959992,151.69227233999845,53410.43741808 2025-04-10,13:20:21.000,100,11084926,12845,0,1744291220,12968.117818099992,151.7486653800006,53410.430430960005 2025-04-10,13:20:22.000,100,11084930,12485,0,1744291221,12968.097609169992,151.76276363999932,53410.45837944 2025-04-10,13:20:23.000,100,11084978,12765,0,1744291222,12968.117818099992,151.79096016000403,53410.41645672 2025-04-10,13:20:24.000,100,11084932,12565,0,1744291223,12968.111081789997,151.8121075500021,53410.430430960005 2025-04-10,13:20:25.000,100,11084929,12725,0,1744291224,12968.077400239992,151.85440232999827,53410.40248248001 2025-04-10,13:20:26.000,100,11084904,12565,0,1744291225,12968.050454999997,151.8614514600049,53410.48632792 2025-04-10,13:20:27.000,100,11084921,12605,0,1744291226,12968.043718690002,151.86850059000426,53410.430430960005 2025-04-10,13:20:28.000,100,11084943,12645,0,1744291227,12968.030246069997,151.88259885000298,53410.4094696 2025-04-10,13:20:29.000,100,11084963,12885,0,1744291228,12968.077400239992,151.86850059000426,53410.430430960005 2025-04-10,13:20:30.000,100,11084938,12565,0,1744291229,12968.063927620002,151.8473531999989,53410.39549536 2025-04-10,13:20:31.000,100,11084934,12485,0,1744291230,12968.111081789997,151.84030406999955,53410.42344384001 2025-04-10,13:20:32.000,100,11084968,12965,0,1744291231,12968.185181200002,151.8473531999989,53410.479340800004 2025-04-10,13:20:33.000,100,11084960,12965,0,1744291232,12968.212126439998,151.79096016000403,53410.500302160006 2025-04-10,13:20:34.000,100,11084917,12285,0,1744291233,12968.279489539993,151.7980092900034,53410.40248248001 2025-04-10,13:20:35.000,100,11084919,12845,0,1744291234,12968.360325259993,151.75571450999996,53410.45139232001 2025-04-10,13:20:36.000,100,11084939,12525,0,1744291235,12968.380534189993,151.75571450999996,53410.49331504001 2025-04-10,13:20:37.000,100,11084925,12885,0,1744291236,12968.468106219989,151.76981276999868,53410.53523776 2025-04-10,13:20:38.000,100,11084974,12605,0,1744291237,12968.562414559994,151.78391103000467,53410.5841476 2025-04-10,13:20:39.000,100,11084915,12365,0,1744291238,12968.62977765999,151.7486653800006,53410.57017336001 2025-04-10,13:20:40.000,100,11084913,12565,0,1744291239,12968.71734969,151.7980092900034,53410.63305744 2025-04-10,13:20:41.000,100,11084925,12565,0,1744291240,12968.73082230999,151.80505842000275,53410.598121840005 2025-04-10,13:20:42.000,100,11084927,12885,0,1744291241,12968.77797648,151.81915668000147,53410.52825064 2025-04-10,13:20:43.000,100,11084921,12605,0,1744291242,12968.8588122,151.84030406999955,53410.64004456001 2025-04-10,13:20:44.000,100,11084936,12885,0,1744291243,12968.905966369995,151.85440232999827,53410.66100592001 2025-04-10,13:20:45.000,100,11084960,12725,0,1744291244,12968.93291160999,151.8966971100017,53410.6540188 2025-04-10,13:20:46.000,100,11084906,12565,0,1744291245,12968.946384229996,151.91079537000041,53410.70292864 2025-04-10,13:20:47.000,100,11084937,12605,0,1744291246,12968.97332946999,151.90374624000106,53410.75183848 2025-04-10,13:20:48.000,100,11084857,12885,0,1744291247,12969.027219949996,151.91784449999977,53410.72389 2025-04-10,13:20:49.000,100,11084889,12565,0,1744291248,12969.04069257,151.9601392800032,53410.75183848 2025-04-10,13:20:50.000,100,11084932,12365,0,1744291249,12969.0609015,151.96718841000256,53410.78677408001 2025-04-10,13:20:51.000,100,11084940,12765,0,1744291250,12969.081110430001,151.97423754000192,53410.80773544001 2025-04-10,13:20:52.000,100,11084938,12805,0,1744291251,12969.135000909992,151.99538493,53410.80074832 2025-04-10,13:20:53.000,100,11084906,12685,0,1744291252,12969.155209839992,151.98128667000128,53410.84267104 2025-04-10,13:20:54.000,100,11084888,12765,0,1744291253,12969.222572940002,151.99538493,53410.898568 2025-04-10,13:20:55.000,100,11084899,12885,0,1744291254,12969.229309249997,152.03767971000343,53410.89158088 2025-04-10,13:20:56.000,100,11084901,12605,0,1744291255,12969.323617590002,151.98128667000128,53410.91254224 2025-04-10,13:20:57.000,100,11084918,12805,0,1744291256,12969.411189619997,151.9601392800032,53410.94049072 2025-04-10,13:20:58.000,100,11084952,12965,0,1744291257,12969.444871170002,151.9601392800032,53410.94049072 2025-04-10,13:20:59.000,100,11084939,12445,0,1744291258,12969.572861059998,151.9319427599985,53411.03132328 2025-04-10,13:21:00.000,100,11084924,12765,0,1744291259,12969.633487849998,151.91784449999977,53411.04529752001 2025-04-10,13:21:01.000,100,11084973,12885,0,1744291260,12969.707587259989,151.9460410200045,53410.99638768001 2025-04-10,13:21:02.000,100,11084947,12685,0,1744291261,12969.822104529994,151.90374624000106,53411.03132328 2025-04-10,13:21:03.000,100,11084916,12445,0,1744291262,12969.882731319994,151.91079537000041,53411.14311720001 2025-04-10,13:21:04.000,100,11084857,12605,0,1744291263,12969.983775969995,151.9460410200045,53411.1081816 2025-04-10,13:21:05.000,100,11084855,12965,0,1744291264,12970.03093013999,151.93899188999785,53411.16407856001 2025-04-10,13:21:06.000,100,11084898,12645,0,1744291265,12970.09829324,151.95309015000385,53411.22696264 2025-04-10,13:21:07.000,100,11084925,12565,0,1744291266,12970.145447409996,151.96718841000256,53411.23394976 2025-04-10,13:21:08.000,100,11084940,12445,0,1744291267,12970.19933789,152.03063058000407,53411.282859599996 2025-04-10,13:21:09.000,100,11084841,12805,0,1744291268,12970.226283129996,152.0588271000015,53411.32478232 2025-04-10,13:21:10.000,100,11084890,12885,0,1744291269,12970.25996468,152.11522014000366,53411.37369216 2025-04-10,13:21:11.000,100,11084868,12885,0,1744291270,12970.273437299991,152.18571144000452,53411.45753760001 2025-04-10,13:21:12.000,100,11084913,12645,0,1744291271,12970.300382540001,152.21390796000196,53411.42958912001 2025-04-10,13:21:13.000,100,11084886,12845,0,1744291272,12970.280173610001,152.26325187000475,53411.506447440006 2025-04-10,13:21:14.000,100,11084888,12485,0,1744291273,12970.253228369991,152.31259578000027,53411.555357280005 2025-04-10,13:21:15.000,100,11084898,12885,0,1744291274,12970.253228369991,152.36898882000241,53411.58330576 2025-04-10,13:21:16.000,100,11084896,12725,0,1744291275,12970.246492059996,152.4042344699992,53411.653176960004 2025-04-10,13:21:17.000,100,11084887,12685,0,1744291276,12970.226283129996,152.41128359999857,53411.674138320006 2025-04-10,13:21:18.000,100,11084899,12965,0,1744291277,12970.226283129996,152.43948012000328,53411.653176960004 2025-04-10,13:21:19.000,100,11084919,12725,0,1744291278,12970.233019439991,152.42538186000456,53411.723048160005 2025-04-10,13:21:20.000,100,11084924,12565,0,1744291279,12970.273437299991,152.4042344699992,53411.723048160005 2025-04-10,13:21:21.000,100,11084911,12965,0,1744291280,12970.293646229991,152.36898882000241,53411.771958000005 2025-04-10,13:21:22.000,100,11084889,12765,0,1744291281,12970.320591470001,152.33374316999834,53411.79291936001 2025-04-10,13:21:23.000,100,11084914,12925,0,1744291282,12970.401427190001,152.28439926000283,53411.85580344 2025-04-10,13:21:24.000,100,11084965,12725,0,1744291283,12970.475526599992,152.28439926000283,53411.86977768 2025-04-10,13:21:25.000,100,11084888,12685,0,1744291284,12970.502471840002,152.21390796000196,53411.85580344 2025-04-10,13:21:26.000,100,11084903,12685,0,1744291285,12970.583307560002,152.12931840000238,53411.86977768 2025-04-10,13:21:27.000,100,11084898,12605,0,1744291286,12970.691088519998,152.1434166600011,53411.89772616 2025-04-10,13:21:28.000,100,11084892,12565,0,1744291287,12970.798869479993,152.15046579000045,53411.96061024001 2025-04-10,13:21:29.000,100,11084875,12525,0,1744291288,12970.866232579989,152.1081710100043,53411.939648880005 2025-04-10,13:21:30.000,100,11084915,12645,0,1744291289,12970.926859369989,152.06587623000087,53412.03746856 2025-04-10,13:21:31.000,100,11084905,12765,0,1744291290,12970.98748615999,152.01653231999808,53412.07240416 2025-04-10,13:21:32.000,100,11084912,12605,0,1744291291,12971.00769508999,152.03767971000343,53412.12830112001 2025-04-10,13:21:33.000,100,11084864,12445,0,1744291292,12971.00769508999,152.0588271000015,53412.11432688 2025-04-10,13:21:34.000,100,11084883,12805,0,1744291293,12971.000958779994,152.06587623000087,53412.177210960006 2025-04-10,13:21:35.000,100,11084866,12485,0,1744291294,12970.947068299989,152.06587623000087,53412.24009504 2025-04-10,13:21:36.000,100,11084872,12965,0,1744291295,12970.879705199994,152.10112187999766,53412.16323672 2025-04-10,13:21:37.000,100,11084881,12605,0,1744291296,12970.798869479993,152.12931840000238,53412.24708216001 2025-04-10,13:21:38.000,100,11084945,12885,0,1744291297,12970.771924239998,152.13636753000173,53412.28201776 2025-04-10,13:21:39.000,100,11084866,12765,0,1744291298,12970.664143280002,152.17161317999853,53412.29599200001 2025-04-10,13:21:40.000,100,11084854,12805,0,1744291299,12970.583307560002,152.21390796000196,53412.33791472001 2025-04-10,13:21:41.000,100,11084876,12685,0,1744291300,12970.482262910002,152.24915360999876,53412.38682456001 2025-04-10,13:21:42.000,100,11084899,12565,0,1744291301,12970.401427190001,152.25620273999812,53412.42176016 2025-04-10,13:21:43.000,100,11084896,12765,0,1744291302,12970.320591470001,152.29849752000155,53412.4007988 2025-04-10,13:21:44.000,100,11084968,12885,0,1744291303,12970.233019439991,152.2914483900022,53412.393811680005 2025-04-10,13:21:45.000,100,11084884,12845,0,1744291304,12970.226283129996,152.3055466500009,53412.41477304001 2025-04-10,13:21:46.000,100,11084936,12525,0,1744291305,12970.15892003,152.31964490999962,53412.47765712 2025-04-10,13:21:47.000,100,11084910,12965,0,1744291306,12970.15218371999,152.33374316999834,53412.46368288001 2025-04-10,13:21:48.000,100,11084938,12845,0,1744291307,12970.15218371999,152.3548905600037,53412.40778592 2025-04-10,13:21:49.000,100,11084959,12645,0,1744291308,12970.185865269996,152.34784143000434,53412.442721520005 2025-04-10,13:21:50.000,100,11084900,12605,0,1744291309,12970.165656339996,152.31259578000027,53412.48464424001 2025-04-10,13:21:51.000,100,11084947,12805,0,1744291310,12970.206074199996,152.32669403999898,53412.52656696 2025-04-10,13:21:52.000,100,11084973,12605,0,1744291311,12970.266700989996,152.32669403999898,53412.47067 2025-04-10,13:21:53.000,100,11084958,12805,0,1744291312,12970.21954682,152.31259578000027,53412.561502560005 2025-04-10,13:21:54.000,100,11084955,12725,0,1744291313,12970.233019439991,152.26325187000475,53412.55451544001 2025-04-10,13:21:55.000,100,11084894,12645,0,1744291314,12970.233019439991,152.2703010000041,53412.54752832 2025-04-10,13:21:56.000,100,11084933,12845,0,1744291315,12970.19933789,152.29849752000155,53412.58246392001 2025-04-10,13:21:57.000,100,11084939,12525,0,1744291316,12970.17239264999,152.31259578000027,53412.561502560005 2025-04-10,13:21:58.000,100,11084912,12485,0,1744291317,12970.11176585999,152.3407922999977,53412.60342528001 2025-04-10,13:21:59.000,100,11084926,12725,0,1744291318,12970.09829324,152.37603795000177,53412.61739952 2025-04-10,13:22:00.000,100,11084962,12565,0,1744291319,12970.05113906999,152.44652925000264,53412.68727072 2025-04-10,13:22:01.000,100,11084936,13125,0,1744291320,12969.97703966,152.453578380002,53412.66630936 2025-04-10,13:22:02.000,100,11084925,12885,0,1744291321,12969.88946762999,152.5029222900048,53412.66630936 2025-04-10,13:22:03.000,100,11084951,12965,0,1744291322,12969.815368219999,152.53111881000223,53412.73618056 2025-04-10,13:22:04.000,100,11084915,12525,0,1744291323,12969.727796189989,152.57341358999838,53412.76412904 2025-04-10,13:22:05.000,100,11084940,12765,0,1744291324,12969.613278919998,152.6157083700018,53412.73618056 2025-04-10,13:22:06.000,100,11084913,12685,0,1744291325,12969.566124749988,152.62980663000053,53412.76412904 2025-04-10,13:22:07.000,100,11084914,12485,0,1744291326,12969.532443199998,152.6509540199986,53412.80605176 2025-04-10,13:22:08.000,100,11084877,12645,0,1744291327,12969.444871170002,152.7002979300014,53412.827013120004 2025-04-10,13:22:09.000,100,11084891,12685,0,1744291328,12969.390980689997,152.7002979300014,53412.82002600001 2025-04-10,13:22:10.000,100,11084908,12845,0,1744291329,12969.370771759997,152.7496418400042,53412.79207752 2025-04-10,13:22:11.000,100,11084916,12365,0,1744291330,12969.343826520002,152.77078923000226,53412.80605176 2025-04-10,13:22:12.000,100,11084891,12725,0,1744291331,12969.316881279992,152.72144531999948,53412.84098736001 2025-04-10,13:22:13.000,100,11084880,12525,0,1744291332,12969.370771759997,152.72849444999883,53412.82002600001 2025-04-10,13:22:14.000,100,11084902,12645,0,1744291333,12969.384244380002,152.7496418400042,53412.83400024 2025-04-10,13:22:15.000,100,11084897,12805,0,1744291334,12969.411189619997,152.68619967000268,53412.84098736001 2025-04-10,13:22:16.000,100,11084920,12485,0,1744291335,12969.424662240002,152.69324880000204,53412.86194872 2025-04-10,13:22:17.000,100,11084918,12765,0,1744291336,12969.471816409998,152.6650522800046,53412.86893584001 2025-04-10,13:22:18.000,100,11084942,12605,0,1744291337,12969.478552719993,152.59456098000373,53412.86194872 2025-04-10,13:22:19.000,100,11084910,12285,0,1744291338,12969.492025339998,152.6157083700018,53412.8549616 2025-04-10,13:22:20.000,100,11084932,12565,0,1744291339,12969.552652129998,152.55931532999966,53412.945794160005 2025-04-10,13:22:21.000,100,11084881,12805,0,1744291340,12969.572861059998,152.56636445999902,53412.93181992 2025-04-10,13:22:22.000,100,11084914,12645,0,1744291341,12969.593069989998,152.50997142000415,53412.896884320005 2025-04-10,13:22:23.000,100,11084938,12845,0,1744291342,12969.572861059998,152.46767664000072,53412.945794160005 2025-04-10,13:22:24.000,100,11084951,12645,0,1744291343,12969.593069989998,152.41833272999793,53412.91784568001 2025-04-10,13:22:25.000,100,11084898,12445,0,1744291344,12969.545915819988,152.42538186000456,53412.96675552001 2025-04-10,13:22:26.000,100,11084963,12645,0,1744291345,12969.478552719993,152.41128359999857,53412.95278128 2025-04-10,13:22:27.000,100,11084937,12605,0,1744291346,12969.458343789993,152.37603795000177,53413.00867824001 2025-04-10,13:22:28.000,100,11084927,12885,0,1744291347,12969.465080100003,152.39718533999985,53412.994704000004 2025-04-10,13:22:29.000,100,11084936,12485,0,1744291348,12969.357299139992,152.36898882000241,53413.00169112 2025-04-10,13:22:30.000,100,11084876,12845,0,1744291349,12969.262990800002,152.43948012000328,53412.994704000004 2025-04-10,13:22:31.000,100,11084943,12645,0,1744291350,12969.209100319997,152.41833272999793,53413.015665360006 2025-04-10,13:22:32.000,100,11084880,12285,0,1744291351,12969.175418769992,152.47472577000008,53413.03662672001 2025-04-10,13:22:33.000,100,11084885,12845,0,1744291352,12969.121528290001,152.46767664000072,53412.96675552001 2025-04-10,13:22:34.000,100,11084900,12685,0,1744291353,12969.067637809996,152.5170205500035,53412.95278128 2025-04-10,13:22:35.000,100,11084913,12725,0,1744291354,12969.04069257,152.5029222900048,53412.98771688001 2025-04-10,13:22:36.000,100,11084907,12605,0,1744291355,12968.97332946999,152.5170205500035,53412.994704000004 2025-04-10,13:22:37.000,100,11084879,12525,0,1744291356,12968.946384229996,152.59456098000373,53413.00169112 2025-04-10,13:22:38.000,100,11084952,12445,0,1744291357,12968.91943899,152.54521707000094,53412.98072976 2025-04-10,13:22:39.000,100,11084968,12605,0,1744291358,12968.89923006,152.58046271999774,53413.00169112 2025-04-10,13:22:40.000,100,11084945,12685,0,1744291359,12968.926175299996,152.58046271999774,53413.015665360006 2025-04-10,13:22:41.000,100,11084958,12765,0,1744291360,12968.89923006,152.58046271999774,53412.945794160005 2025-04-10,13:22:42.000,100,11084902,12725,0,1744291361,12968.926175299996,152.59456098000373,53412.96675552001 2025-04-10,13:22:43.000,100,11084937,12565,0,1744291362,12968.91943899,152.57341358999838,53412.97374264 2025-04-10,13:22:44.000,100,11084886,12605,0,1744291363,12968.98006578,152.58046271999774,53412.93880704001 2025-04-10,13:22:45.000,100,11084925,12685,0,1744291364,12969.02048364,152.55931532999966,53412.95278128 2025-04-10,13:22:46.000,100,11084948,12885,0,1744291365,12969.013747329991,152.54521707000094,53413.015665360006 2025-04-10,13:22:47.000,100,11084930,12485,0,1744291366,12969.101319360001,152.53111881000223,53412.95278128 2025-04-10,13:22:48.000,100,11084923,12445,0,1744291367,12969.121528290001,152.52406968000287,53412.95278128 2025-04-10,13:22:49.000,100,11084913,12685,0,1744291368,12969.121528290001,152.48177489999944,53412.91784568001 2025-04-10,13:22:50.000,100,11084865,12685,0,1744291369,12969.168682459996,152.5170205500035,53412.90387144 2025-04-10,13:22:51.000,100,11084896,12685,0,1744291370,12969.209100319997,152.53111881000223,53413.00867824001 2025-04-10,13:22:52.000,100,11084897,12365,0,1744291371,12969.215836629992,152.60865924000245,53413.015665360006 2025-04-10,13:22:53.000,100,11084919,12645,0,1744291372,12969.249518179997,152.6368557599999,53413.00867824001 2025-04-10,13:22:54.000,100,11084908,12645,0,1744291373,12969.236045559992,152.65800314999797,53413.0296396 2025-04-10,13:22:55.000,100,11084921,12565,0,1744291374,12969.276463419992,152.72144531999948,53413.0296396 2025-04-10,13:22:56.000,100,11084913,12565,0,1744291375,12969.269727109997,152.77078923000226,53413.05758808001 2025-04-10,13:22:57.000,100,11084991,12965,0,1744291376,12969.276463419992,152.8624279200012,53413.05060096 2025-04-10,13:22:58.000,100,11084949,12645,0,1744291377,12969.262990800002,152.89062443999865,53413.05758808001 2025-04-10,13:22:59.000,100,11084949,12925,0,1744291378,12969.283199730002,152.911771830004,53413.02265248 2025-04-10,13:23:00.000,100,11084930,12725,0,1744291379,12969.289936039997,152.96816486999887,53413.07854944 2025-04-10,13:23:01.000,100,11084898,12485,0,1744291380,12969.296672349992,153.02455791000102,53413.05758808001 2025-04-10,13:23:02.000,100,11084923,12445,0,1744291381,12969.303408660002,153.02455791000102,53413.064575200005 2025-04-10,13:23:03.000,100,11084927,12645,0,1744291382,12969.330353899997,153.06685269000445,53413.08553656001 2025-04-10,13:23:04.000,100,11084911,13045,0,1744291383,12969.343826520002,153.11619659999997,53413.09252368 2025-04-10,13:23:05.000,100,11084928,12445,0,1744291384,12969.330353899997,153.11619659999997,53413.10649792001 2025-04-10,13:23:06.000,100,11084967,12845,0,1744291385,12969.390980689997,153.0950492100019,53413.13444640001 2025-04-10,13:23:07.000,100,11084871,12565,0,1744291386,12969.411189619997,153.10209834000125,53413.12745928 2025-04-10,13:23:08.000,100,11084927,12845,0,1744291387,12969.438134859993,153.06685269000445,53413.05758808001 2025-04-10,13:23:09.000,100,11084875,12605,0,1744291388,12969.478552719993,153.06685269000445,53413.12047216 2025-04-10,13:23:10.000,100,11084903,12725,0,1744291389,12969.505497959988,153.0457052999991,53413.0995108 2025-04-10,13:23:11.000,100,11084914,12845,0,1744291390,12969.552652129998,153.03865616999974,53413.113485040005 2025-04-10,13:23:12.000,100,11084930,12885,0,1744291391,12969.572861059998,153.01750878000166,53413.0995108 2025-04-10,13:23:13.000,100,11084944,12765,0,1744291392,12969.606542609989,152.98931226000423,53413.113485040005 2025-04-10,13:23:14.000,100,11084900,12645,0,1744291393,12969.606542609989,152.99636139000359,53413.12745928 2025-04-10,13:23:15.000,100,11084892,12565,0,1744291394,12969.633487849998,152.96816486999887,53413.14842064 2025-04-10,13:23:16.000,100,11084932,12685,0,1744291395,12969.680642019994,152.98931226000423,53413.15540776001 2025-04-10,13:23:17.000,100,11084939,12525,0,1744291396,12969.646960469989,152.98226313000487,53413.12047216 2025-04-10,13:23:18.000,100,11084888,12845,0,1744291397,12969.646960469989,153.00341052000294,53413.113485040005 2025-04-10,13:23:19.000,100,11084923,12725,0,1744291398,12969.667169399989,153.03865616999974,53413.10649792001 2025-04-10,13:23:20.000,100,11084908,12765,0,1744291399,12969.646960469989,153.05980355999782,53413.17636912001 2025-04-10,13:23:21.000,100,11084908,12445,0,1744291400,12969.633487849998,153.0950492100019,53413.12047216 2025-04-10,13:23:22.000,100,11084905,12885,0,1744291401,12969.640224159994,153.14439312000468,53413.13444640001 2025-04-10,13:23:23.000,100,11084924,12845,0,1744291402,12969.626751539989,153.16554051000276,53413.211304720004 2025-04-10,13:23:24.000,100,11084949,12605,0,1744291403,12969.620015229993,153.2219335500049,53413.19034336 2025-04-10,13:23:25.000,100,11084914,12965,0,1744291404,12969.593069989998,153.27832658999978,53413.183356240006 2025-04-10,13:23:26.000,100,11084932,12685,0,1744291405,12969.606542609989,153.3065231100045,53413.19733048 2025-04-10,13:23:27.000,100,11084874,12485,0,1744291406,12969.599806299993,153.38406354000472,53413.162394880004 2025-04-10,13:23:28.000,100,11084900,12965,0,1744291407,12969.593069989998,153.4404565799996,53413.162394880004 2025-04-10,13:23:29.000,100,11084916,12725,0,1744291408,12969.626751539989,153.4545548399983,53413.13444640001 2025-04-10,13:23:30.000,100,11084874,12445,0,1744291409,12969.667169399989,153.51094788000046,53413.19733048 2025-04-10,13:23:31.000,100,11084906,12605,0,1744291410,12969.667169399989,153.5391443999979,53413.12047216 2025-04-10,13:23:32.000,100,11084928,12845,0,1744291411,12969.734532499999,153.61668482999812,53413.12047216 2025-04-10,13:23:33.000,100,11084923,12565,0,1744291412,12969.741268809994,153.61668482999812,53413.13444640001 2025-04-10,13:23:34.000,100,11084900,12725,0,1744291413,12969.781686669994,153.63078309000412,53413.064575200005 2025-04-10,13:23:35.000,100,11084928,12685,0,1744291414,12969.82884083999,153.69422525999835,53413.13444640001 2025-04-10,13:23:36.000,100,11084892,12725,0,1744291415,12969.86925869999,153.70832352000434,53413.09252368 2025-04-10,13:23:37.000,100,11084960,12605,0,1744291416,12969.882731319994,153.77176568999857,53413.09252368 2025-04-10,13:23:38.000,100,11084890,12445,0,1744291417,12969.862522389994,153.77881481999793,53413.12745928 2025-04-10,13:23:39.000,100,11084885,12925,0,1744291418,12969.923149179995,153.7999622100033,53413.09252368 2025-04-10,13:23:40.000,100,11084891,12805,0,1744291419,12969.90967655999,153.82815873000072,53413.15540776001 2025-04-10,13:23:41.000,100,11084866,12965,0,1744291420,12969.89620394,153.84225698999944,53413.05758808001 2025-04-10,13:23:42.000,100,11084934,12685,0,1744291421,12969.923149179995,153.85635524999816,53413.08553656001 2025-04-10,13:23:43.000,100,11084909,12725,0,1744291422,12969.90967655999,153.90569916000095,53413.064575200005 2025-04-10,13:23:44.000,100,11084928,12645,0,1744291423,12969.923149179995,153.9338956799984,53413.09252368 2025-04-10,13:23:45.000,100,11084900,12645,0,1744291424,12969.92988548999,153.9620922000031,53413.05758808001 2025-04-10,13:23:46.000,100,11084920,12805,0,1744291425,12969.923149179995,153.98323959000118,53413.02265248 2025-04-10,13:23:47.000,100,11084931,12645,0,1744291426,12969.90967655999,154.00438697999925,53413.05060096 2025-04-10,13:23:48.000,100,11084887,12885,0,1744291427,12969.90967655999,154.03963263000333,53413.03662672001 2025-04-10,13:23:49.000,100,11084929,12765,0,1744291428,12969.84904976999,154.08897653999884,53413.03662672001 2025-04-10,13:23:50.000,100,11084888,12765,0,1744291429,12969.842313459994,154.1242221900029,53413.015665360006 2025-04-10,13:23:51.000,100,11084908,12525,0,1744291430,12969.83557715,154.15241871000035,53412.994704000004 2025-04-10,13:23:52.000,100,11084876,12485,0,1744291431,12969.85578608,154.18766436000442,53412.93880704001 2025-04-10,13:23:53.000,100,11084901,12445,0,1744291432,12969.84904976999,154.18766436000442,53412.994704000004 2025-04-10,13:23:54.000,100,11084912,12525,0,1744291433,12969.85578608,154.18766436000442,53412.9597684 2025-04-10,13:23:55.000,100,11084920,12965,0,1744291434,12969.842313459994,154.17356609999842,53412.93880704001 2025-04-10,13:23:56.000,100,11084879,12765,0,1744291435,12969.85578608,154.17356609999842,53412.9597684 2025-04-10,13:23:57.000,100,11084913,13125,0,1744291436,12969.882731319994,154.22291001000121,53412.9248328 2025-04-10,13:23:58.000,100,11084933,12605,0,1744291437,12969.91641287,154.19471349000378,53412.90387144 2025-04-10,13:23:59.000,100,11084931,12725,0,1744291438,12969.91641287,154.20176262000314,53412.93880704001 2025-04-10,13:24:00.000,100,11084925,13165,0,1744291439,12969.92988548999,154.20176262000314,53412.86194872 2025-04-10,13:24:01.000,100,11084884,12605,0,1744291440,12969.95683073,154.19471349000378,53412.84098736001 2025-04-10,13:24:02.000,100,11084898,12805,0,1744291441,12969.97030334999,154.18766436000442,53412.827013120004 2025-04-10,13:24:03.000,100,11084929,12525,0,1744291442,12969.963567039995,154.19471349000378,53412.86893584001 2025-04-10,13:24:04.000,100,11084953,12765,0,1744291443,12969.97030334999,154.20176262000314,53412.73618056 2025-04-10,13:24:05.000,100,11084906,12605,0,1744291444,12969.99051227999,154.19471349000378,53412.729193440005 2025-04-10,13:24:06.000,100,11084893,12365,0,1744291445,12969.97030334999,154.22995914000057,53412.75714192 2025-04-10,13:24:07.000,100,11084914,12885,0,1744291446,12969.943358109995,154.2440573999993,53412.680283600006 2025-04-10,13:24:08.000,100,11084940,13005,0,1744291447,12969.95009441999,154.29340131000208,53412.72220632001 2025-04-10,13:24:09.000,100,11084930,12965,0,1744291448,12969.95009441999,154.3074995700008,53412.680283600006 2025-04-10,13:24:10.000,100,11084899,12805,0,1744291449,12969.923149179995,154.37799087000167,53412.645348 2025-04-10,13:24:11.000,100,11084916,12845,0,1744291450,12969.89620394,154.34979435000423,53412.63836088 2025-04-10,13:24:12.000,100,11084915,12645,0,1744291451,12969.882731319994,154.3709417400023,53412.58945104 2025-04-10,13:24:13.000,100,11084903,12925,0,1744291452,12969.88946762999,154.3709417400023,53412.56848968 2025-04-10,13:24:14.000,100,11084906,12765,0,1744291453,12969.882731319994,154.36389261000295,53412.52656696 2025-04-10,13:24:15.000,100,11084878,12925,0,1744291454,12969.85578608,154.32864695999888,53412.47067 2025-04-10,13:24:16.000,100,11084937,12645,0,1744291455,12969.882731319994,154.34274522000487,53412.46368288001 2025-04-10,13:24:17.000,100,11084923,12645,0,1744291456,12969.882731319994,154.33569608999824,53412.44970864 2025-04-10,13:24:18.000,100,11084862,12645,0,1744291457,12969.92988548999,154.272253920004,53412.43573440001 2025-04-10,13:24:19.000,100,11084908,12805,0,1744291458,12969.95009441999,154.22995914000057,53412.41477304001 2025-04-10,13:24:20.000,100,11084902,12445,0,1744291459,12969.95683073,154.23700826999993,53412.42874728 2025-04-10,13:24:21.000,100,11084962,12685,0,1744291460,12970.003984899995,154.21586088000186,53412.36586320001 2025-04-10,13:24:22.000,100,11084944,12525,0,1744291461,12970.03766645,154.19471349000378,53412.35188896 2025-04-10,13:24:23.000,100,11084935,12845,0,1744291462,12970.09155692999,154.1594678399997,53412.35188896 2025-04-10,13:24:24.000,100,11084921,12805,0,1744291463,12970.165656339996,154.1242221900029,53412.29599200001 2025-04-10,13:24:25.000,100,11084915,12765,0,1744291464,12970.21954682,154.10307480000483,53412.28201776 2025-04-10,13:24:26.000,100,11084920,13045,0,1744291465,12970.246492059996,154.1101239300042,53412.24009504 2025-04-10,13:24:27.000,100,11084922,12685,0,1744291466,12970.320591470001,154.07487828000012,53412.29599200001 2025-04-10,13:24:28.000,100,11084963,12725,0,1744291467,12970.401427190001,154.03963263000333,53412.26804352001 2025-04-10,13:24:29.000,100,11084885,12645,0,1744291468,12970.394690879992,154.04668176000268,53412.24009504 2025-04-10,13:24:30.000,100,11084909,12845,0,1744291469,12970.428372429997,154.03963263000333,53412.21913368001 2025-04-10,13:24:31.000,100,11084872,12765,0,1744291470,12970.462053980002,154.0255343700046,53412.20515944 2025-04-10,13:24:32.000,100,11084905,12845,0,1744291471,12970.495735529992,154.06782915000076,53412.17022384001 2025-04-10,13:24:33.000,100,11084939,12805,0,1744291472,12970.542889700002,154.03963263000333,53412.121313999996 2025-04-10,13:24:34.000,100,11084925,12845,0,1744291473,12970.549626009997,154.04668176000268,53412.07939128001 2025-04-10,13:24:35.000,100,11084887,12685,0,1744291474,12970.502471840002,154.04668176000268,53412.121313999996 2025-04-10,13:24:36.000,100,11084913,12685,0,1744291475,12970.563098630002,154.08192740999948,53412.09336552 2025-04-10,13:24:37.000,100,11084962,12765,0,1744291476,12970.529417079997,154.08192740999948,53412.11432688 2025-04-10,13:24:38.000,100,11084919,12685,0,1744291477,12970.549626009997,154.08897653999884,53412.058429920005 2025-04-10,13:24:39.000,100,11084945,12765,0,1744291478,12970.522680770002,154.10307480000483,53412.009520080006 2025-04-10,13:24:40.000,100,11084933,12285,0,1744291479,12970.529417079997,154.08897653999884,53412.02349432 2025-04-10,13:24:41.000,100,11084974,12805,0,1744291480,12970.556362319992,154.08192740999948,53411.99554584 2025-04-10,13:24:42.000,100,11084961,12725,0,1744291481,12970.576571249992,154.07487828000012,53412.0165072 2025-04-10,13:24:43.000,100,11084932,12845,0,1744291482,12970.569834939997,154.07487828000012,53411.99554584 2025-04-10,13:24:44.000,100,11084949,12645,0,1744291483,12970.583307560002,154.03258350000397,53411.98157160001 2025-04-10,13:24:45.000,100,11084938,12405,0,1744291484,12970.590043869997,154.03963263000333,53411.946636 2025-04-10,13:24:46.000,100,11084979,12605,0,1744291485,12970.643934350002,153.96914133000246,53411.91170040001 2025-04-10,13:24:47.000,100,11084914,12445,0,1744291486,12970.637198039993,153.94094480999775,53411.890739040005 2025-04-10,13:24:48.000,100,11084929,12605,0,1744291487,12970.697824829993,153.90569916000095,53411.92567464 2025-04-10,13:24:49.000,100,11084904,12765,0,1744291488,12970.731506379998,153.8775026400035,53411.91868752 2025-04-10,13:24:50.000,100,11084998,12885,0,1744291489,12970.744978999988,153.82815873000072,53411.86279056001 2025-04-10,13:24:51.000,100,11084906,12805,0,1744291490,12970.812342099998,153.77176568999857,53411.84881632 2025-04-10,13:24:52.000,100,11084916,12765,0,1744291491,12970.798869479993,153.72242178000306,53411.86279056001 2025-04-10,13:24:53.000,100,11084927,12405,0,1744291492,12970.839287339993,153.69422525999835,53411.85580344 2025-04-10,13:24:54.000,100,11084939,12685,0,1744291493,12970.825814719989,153.63078309000412,53411.85580344 2025-04-10,13:24:55.000,100,11084895,12445,0,1744291494,12970.832551029998,153.61668482999812,53411.86977768 2025-04-10,13:24:56.000,100,11084913,12605,0,1744291495,12970.852759959998,153.5532426600039,53411.86279056001 2025-04-10,13:24:57.000,100,11084915,12925,0,1744291496,12970.879705199994,153.52504613999918,53411.820867840004 2025-04-10,13:24:58.000,100,11084938,12605,0,1744291497,12970.893177819999,153.47570223000366,53411.83484208001 2025-04-10,13:24:59.000,100,11084978,12445,0,1744291498,12970.886441509989,153.47570223000366,53411.86977768 2025-04-10,13:25:00.000,100,11084884,12525,0,1744291499,12970.852759959998,153.46160396999767,53411.79291936001 2025-04-10,13:25:01.000,100,11084916,12925,0,1744291500,12970.899914129994,153.4404565799996,53411.76497088001 2025-04-10,13:25:02.000,100,11084932,12485,0,1744291501,12970.846023649989,153.43340745000023,53411.771958000005 2025-04-10,13:25:03.000,100,11084943,12565,0,1744291502,12970.852759959998,153.41226006000215,53411.75798376 2025-04-10,13:25:04.000,100,11084929,12365,0,1744291503,12970.920123059994,153.46160396999767,53411.77894512 2025-04-10,13:25:05.000,100,11084896,12805,0,1744291504,12970.866232579989,153.46160396999767,53411.76497088001 2025-04-10,13:25:06.000,100,11084913,12405,0,1744291505,12970.859496269994,153.4686531000043,53411.75798376 2025-04-10,13:25:07.000,100,11084925,12685,0,1744291506,12970.846023649989,153.46160396999767,53411.75798376 2025-04-10,13:25:08.000,100,11084965,12805,0,1744291507,12970.839287339993,153.47570223000366,53411.75798376 2025-04-10,13:25:09.000,100,11084916,12925,0,1744291508,12970.839287339993,153.4404565799996,53411.74400952001 2025-04-10,13:25:10.000,100,11084884,12605,0,1744291509,12970.805605789988,153.46160396999767,53411.70907392 2025-04-10,13:25:11.000,100,11084948,12725,0,1744291510,12970.819078409993,153.44750570999895,53411.71606104001 2025-04-10,13:25:12.000,100,11084949,12605,0,1744291511,12970.819078409993,153.42635832000087,53411.69509968001 2025-04-10,13:25:13.000,100,11084902,12645,0,1744291512,12970.872968889998,153.41226006000215,53411.674138320006 2025-04-10,13:25:14.000,100,11084933,12445,0,1744291513,12970.846023649989,153.34881789000065,53411.68811256 2025-04-10,13:25:15.000,100,11084936,12645,0,1744291514,12970.839287339993,153.32767050000257,53411.69509968001 2025-04-10,13:25:16.000,100,11084926,12685,0,1744291515,12970.832551029998,153.2924248499985,53411.68811256 2025-04-10,13:25:17.000,100,11084922,12565,0,1744291516,12970.859496269994,153.22898268000426,53411.66715120001 2025-04-10,13:25:18.000,100,11084981,12765,0,1744291517,12970.872968889998,153.18668790000083,53411.68112544 2025-04-10,13:25:19.000,100,11084910,12845,0,1744291518,12970.872968889998,153.1091474700006,53411.68112544 2025-04-10,13:25:20.000,100,11084933,12645,0,1744291519,12970.866232579989,153.01750878000166,53411.63920272 2025-04-10,13:25:21.000,100,11084924,12765,0,1744291520,12970.846023649989,152.97521399999823,53411.66016408 2025-04-10,13:25:22.000,100,11084879,12645,0,1744291521,12970.879705199994,152.91882096000336,53411.674138320006 2025-04-10,13:25:23.000,100,11084925,12725,0,1744291522,12970.852759959998,152.85537879000185,53411.71606104001 2025-04-10,13:25:24.000,100,11084909,12885,0,1744291523,12970.899914129994,152.7637401000029,53411.70907392 2025-04-10,13:25:25.000,100,11084898,12565,0,1744291524,12970.839287339993,152.68619967000268,53411.64618984001 2025-04-10,13:25:26.000,100,11084926,12685,0,1744291525,12970.832551029998,152.65800314999797,53411.64618984001 2025-04-10,13:25:27.000,100,11084876,12605,0,1744291526,12970.839287339993,152.62980663000053,53411.66016408 2025-04-10,13:25:28.000,100,11084928,12725,0,1744291527,12970.819078409993,152.58751185000438,53411.68811256 2025-04-10,13:25:29.000,100,11084889,12685,0,1744291528,12970.812342099998,152.59456098000373,53411.69509968001 2025-04-10,13:25:30.000,100,11084846,12685,0,1744291529,12970.771924239998,152.5522662000003,53411.61125424 2025-04-10,13:25:31.000,100,11084915,12885,0,1744291530,12970.758451619993,152.53111881000223,53411.653176960004 2025-04-10,13:25:32.000,100,11084848,12885,0,1744291531,12970.758451619993,152.55931532999966,53411.68112544 2025-04-10,13:25:33.000,100,11084898,12805,0,1744291532,12970.751715309998,152.52406968000287,53411.62522848001 2025-04-10,13:25:34.000,100,11084870,12685,0,1744291533,12970.758451619993,152.5522662000003,53411.64618984001 2025-04-10,13:25:35.000,100,11084965,12645,0,1744291534,12970.711297449998,152.5522662000003,53411.6322156 2025-04-10,13:25:36.000,100,11084929,12525,0,1744291535,12970.724770069988,152.55931532999966,53411.674138320006 2025-04-10,13:25:37.000,100,11084879,12805,0,1744291536,12970.731506379998,152.59456098000373,53411.64618984001 2025-04-10,13:25:38.000,100,11084864,12565,0,1744291537,12970.704561140003,152.58046271999774,53411.66715120001 2025-04-10,13:25:39.000,100,11084901,12885,0,1744291538,12970.697824829993,152.58046271999774,53411.64618984001 2025-04-10,13:25:40.000,100,11084880,13085,0,1744291539,12970.670879589998,152.57341358999838,53411.674138320006 2025-04-10,13:25:41.000,100,11084874,12885,0,1744291540,12970.664143280002,152.52406968000287,53411.66016408 2025-04-10,13:25:42.000,100,11084843,12565,0,1744291541,12970.616989109993,152.5029222900048,53411.653176960004 2025-04-10,13:25:43.000,100,11084915,12605,0,1744291542,12970.637198039993,152.53111881000223,53411.66016408 2025-04-10,13:25:44.000,100,11084918,12845,0,1744291543,12970.569834939997,152.47472577000008,53411.64618984001 2025-04-10,13:25:45.000,100,11084921,12565,0,1744291544,12970.576571249992,152.43948012000328,53411.653176960004 2025-04-10,13:25:46.000,100,11084909,12645,0,1744291545,12970.590043869997,152.41128359999857,53411.63920272 2025-04-10,13:25:47.000,100,11084896,12565,0,1744291546,12970.556362319992,152.38308708000113,53411.6322156 2025-04-10,13:25:48.000,100,11084863,13045,0,1744291547,12970.563098630002,152.3548905600037,53411.64618984001 2025-04-10,13:25:49.000,100,11084858,12485,0,1744291548,12970.502471840002,152.32669403999898,53411.618241359996 2025-04-10,13:25:50.000,100,11084897,12605,0,1744291549,12970.502471840002,152.28439926000283,53411.66016408 2025-04-10,13:25:51.000,100,11084905,12605,0,1744291550,12970.509208149997,152.2068588300026,53411.64618984001 2025-04-10,13:25:52.000,100,11084858,12765,0,1744291551,12970.455317669992,152.1575149199998,53411.66016408 2025-04-10,13:25:53.000,100,11084900,12565,0,1744291552,12970.435108739992,152.0940727499983,53411.66715120001 2025-04-10,13:25:54.000,100,11084877,12805,0,1744291553,12970.408163499997,152.03767971000343,53411.58330576 2025-04-10,13:25:55.000,100,11084860,12605,0,1744291554,12970.408163499997,151.98833580000064,53411.62522848001 2025-04-10,13:25:56.000,100,11084905,12765,0,1744291555,12970.354273019992,151.96718841000256,53411.66016408 2025-04-10,13:25:57.000,100,11084877,12965,0,1744291556,12970.340800400001,151.9460410200045,53411.6322156 2025-04-10,13:25:58.000,100,11084889,12685,0,1744291557,12970.266700989996,151.90374624000106,53411.68811256 2025-04-10,13:25:59.000,100,11084866,12925,0,1744291558,12970.266700989996,151.88259885000298,53411.64618984001 2025-04-10,13:26:00.000,100,11084887,12685,0,1744291559,12970.212810509991,151.81915668000147,53411.59728000001 2025-04-10,13:26:01.000,100,11084855,12725,0,1744291560,12970.17239264999,151.82620581000083,53411.62522848001 2025-04-10,13:26:02.000,100,11084894,12885,0,1744291561,12970.145447409996,151.8121075500021,53411.653176960004 2025-04-10,13:26:03.000,100,11084899,12605,0,1744291562,12970.1387111,151.80505842000275,53411.62522848001 2025-04-10,13:26:04.000,100,11084849,12445,0,1744291563,12970.044402759995,151.80505842000275,53411.64618984001 2025-04-10,13:26:05.000,100,11084905,12805,0,1744291564,12969.99724859,151.8121075500021,53411.62522848001 2025-04-10,13:26:06.000,100,11084915,12925,0,1744291565,12969.9366218,151.80505842000275,53411.63920272 2025-04-10,13:26:07.000,100,11084894,13005,0,1744291566,12969.84904976999,151.8332549400002,53411.653176960004 2025-04-10,13:26:08.000,100,11084899,12645,0,1744291567,12969.795159289999,151.85440232999827,53411.59029288 2025-04-10,13:26:09.000,100,11084902,12485,0,1744291568,12969.795159289999,151.87554972000362,53411.58330576 2025-04-10,13:26:10.000,100,11084870,12445,0,1744291569,12969.741268809994,151.8966971100017,53411.604267120005 2025-04-10,13:26:11.000,100,11084866,12645,0,1744291570,12969.694114639999,151.87554972000362,53411.5623444 2025-04-10,13:26:12.000,100,11084857,13125,0,1744291571,12969.626751539989,151.87554972000362,53411.59728000001 2025-04-10,13:26:13.000,100,11084889,12605,0,1744291572,12969.593069989998,151.87554972000362,53411.555357280005 2025-04-10,13:26:14.000,100,11084952,12885,0,1744291573,12969.572861059998,151.91079537000041,53411.4924732 2025-04-10,13:26:15.000,100,11084921,12685,0,1744291574,12969.532443199998,151.8966971100017,53411.47151184 2025-04-10,13:26:16.000,100,11084954,12725,0,1744291575,12969.512234269998,151.88964798000234,53411.45753760001 2025-04-10,13:26:17.000,100,11084894,12725,0,1744291576,12969.485289030003,151.86850059000426,53411.47849896001 2025-04-10,13:26:18.000,100,11084866,12365,0,1744291577,12969.458343789993,151.8473531999989,53411.450550479996 2025-04-10,13:26:19.000,100,11084873,12805,0,1744291578,12969.465080100003,151.8332549400002,53411.42958912001 2025-04-10,13:26:20.000,100,11084908,12685,0,1744291579,12969.465080100003,151.85440232999827,53411.40862776001 2025-04-10,13:26:21.000,100,11084851,12605,0,1744291580,12969.417925929993,151.82620581000083,53411.40164064 2025-04-10,13:26:22.000,100,11084900,12885,0,1744291581,12969.411189619997,151.8121075500021,53411.422602 2025-04-10,13:26:23.000,100,11084919,12885,0,1744291582,12969.390980689997,151.74161625000124,53411.44356336 2025-04-10,13:26:24.000,100,11084865,13125,0,1744291583,12969.357299139992,151.73456712000188,53411.37369216 2025-04-10,13:26:25.000,100,11084899,12605,0,1744291584,12969.343826520002,151.67817407999974,53411.28984672001 2025-04-10,13:26:26.000,100,11084919,12645,0,1744291585,12969.337090209992,151.62178104000486,53411.28984672001 2025-04-10,13:26:27.000,100,11084933,12725,0,1744291586,12969.350562829997,151.64292843000294,53411.29683384 2025-04-10,13:26:28.000,100,11084910,12645,0,1744291587,12969.289936039997,151.60768277999887,53411.27587248 2025-04-10,13:26:29.000,100,11084899,12645,0,1744291588,12969.269727109997,151.57243713000207,53411.26189824001 2025-04-10,13:26:30.000,100,11084859,12485,0,1744291589,12969.249518179997,151.5653880000027,53411.26189824001 2025-04-10,13:26:31.000,100,11084849,12605,0,1744291590,12969.222572940002,151.51604408999992,53411.268885360005 2025-04-10,13:26:32.000,100,11084901,12605,0,1744291591,12969.168682459996,151.4878475700025,53411.19202704001 2025-04-10,13:26:33.000,100,11084896,12725,0,1744291592,12969.148473529996,151.47374931000377,53411.16407856001 2025-04-10,13:26:34.000,100,11084938,12565,0,1744291593,12969.108055669996,151.44555278999906,53411.115168719996 2025-04-10,13:26:35.000,100,11084905,12445,0,1744291594,12969.0609015,151.48079844000313,53411.09420736001 2025-04-10,13:26:36.000,100,11084907,12565,0,1744291595,12969.047428879996,151.44555278999906,53411.0383104 2025-04-10,13:26:37.000,100,11084905,12805,0,1744291596,12968.993538399991,151.44555278999906,53411.052284640005 2025-04-10,13:26:38.000,100,11084908,12645,0,1744291597,12969.00027471,151.41735627000162,53411.05927176 2025-04-10,13:26:39.000,100,11084856,12685,0,1744291598,12968.98006578,151.45260191999841,53411.06625888 2025-04-10,13:26:40.000,100,11084876,12685,0,1744291599,12968.926175299996,151.4385036599997,53411.01734904 2025-04-10,13:26:41.000,100,11084914,12605,0,1744291600,12968.91943899,151.45260191999841,53410.982413440004 2025-04-10,13:26:42.000,100,11084886,12765,0,1744291601,12968.825130649995,151.50899496000056,53410.94049072 2025-04-10,13:26:43.000,100,11084902,12525,0,1744291602,12968.83186695999,151.537191479998,53410.947477839996 2025-04-10,13:26:44.000,100,11084888,12965,0,1744291603,12968.784712789995,151.57948626000143,53410.91254224 2025-04-10,13:26:45.000,100,11084883,12765,0,1744291604,12968.744294929995,151.5865353900008,53410.87760664001 2025-04-10,13:26:46.000,100,11084897,12765,0,1744291605,12968.724085999995,151.6499775600023,53410.835683920006 2025-04-10,13:26:47.000,100,11084911,13125,0,1744291606,12968.67693183,151.70637060000445,53410.835683920006 2025-04-10,13:26:48.000,100,11084893,12805,0,1744291607,12968.64998658999,151.7486653800006,53410.73786424001 2025-04-10,13:26:49.000,100,11084918,12445,0,1744291608,12968.63651397,151.75571450999996,53410.75183848 2025-04-10,13:26:50.000,100,11084921,12685,0,1744291609,12968.562414559994,151.7980092900034,53410.765812720005 2025-04-10,13:26:51.000,100,11084865,12525,0,1744291610,12968.528733009989,151.79096016000403,53410.75183848 2025-04-10,13:26:52.000,100,11084869,12565,0,1744291611,12968.474842529999,151.8614514600049,53410.70991576001 2025-04-10,13:26:53.000,100,11084891,12765,0,1744291612,12968.454633599998,151.85440232999827,53410.68895440001 2025-04-10,13:26:54.000,100,11084888,12605,0,1744291613,12968.447897289989,151.8614514600049,53410.647031680004 2025-04-10,13:26:55.000,100,11084853,12605,0,1744291614,12968.427688359989,151.88964798000234,53410.61908320001 2025-04-10,13:26:56.000,100,11084904,12525,0,1744291615,12968.447897289989,151.85440232999827,53410.64004456001 2025-04-10,13:26:57.000,100,11084912,12685,0,1744291616,12968.441160979994,151.85440232999827,53410.55619912 2025-04-10,13:26:58.000,100,11084867,12565,0,1744291617,12968.474842529999,151.8473531999989,53410.55619912 2025-04-10,13:26:59.000,100,11084867,12645,0,1744291618,12968.468106219989,151.8332549400002,53410.48632792 2025-04-10,13:27:00.000,100,11084944,12565,0,1744291619,12968.488315149989,151.82620581000083,53410.444405199996 2025-04-10,13:27:01.000,100,11084870,12805,0,1744291620,12968.495051459999,151.80505842000275,53410.444405199996 2025-04-10,13:27:02.000,100,11084870,12765,0,1744291621,12968.535469319999,151.7980092900034,53410.430430960005 2025-04-10,13:27:03.000,100,11084942,12765,0,1744291622,12968.575887179999,151.77686189999804,53410.4094696 2025-04-10,13:27:04.000,100,11084937,12525,0,1744291623,12968.623041349994,151.73456712000188,53410.35357264001 2025-04-10,13:27:05.000,100,11084913,12565,0,1744291624,12968.58935979999,151.6993214699978,53410.36055976 2025-04-10,13:27:06.000,100,11084896,12605,0,1744291625,12968.582623489994,151.70637060000445,53410.32562416001 2025-04-10,13:27:07.000,100,11084971,12605,0,1744291626,12968.61630504,151.65702669000166,53410.32562416001 2025-04-10,13:27:08.000,100,11084924,12685,0,1744291627,12968.555678249999,151.6499775600023,53410.24876584 2025-04-10,13:27:09.000,100,11084927,12885,0,1744291628,12968.542205629994,151.63587930000358,53410.2697272 2025-04-10,13:27:10.000,100,11084944,12445,0,1744291629,12968.488315149989,151.5865353900008,53410.24876584 2025-04-10,13:27:11.000,100,11084946,12725,0,1744291630,12968.461369909994,151.5653880000027,53410.20684312001 2025-04-10,13:27:12.000,100,11084935,12605,0,1744291631,12968.427688359989,151.5653880000027,53410.19286888 2025-04-10,13:27:13.000,100,11084912,12685,0,1744291632,12968.407479429989,151.55833887000335,53410.199856 2025-04-10,13:27:14.000,100,11084934,12525,0,1744291633,12968.353588949998,151.53014234999864,53410.19286888 2025-04-10,13:27:15.000,100,11084938,12685,0,1744291634,12968.353588949998,151.5019458300012,53410.1299848 2025-04-10,13:27:16.000,100,11084930,12605,0,1744291635,12968.333380019998,151.5019458300012,53410.143959040004 2025-04-10,13:27:17.000,100,11084932,12645,0,1744291636,12968.292962159998,151.49489670000185,53410.08107496 2025-04-10,13:27:18.000,100,11084927,12645,0,1744291637,12968.279489539993,151.49489670000185,53410.046139360005 2025-04-10,13:27:19.000,100,11084928,12805,0,1744291638,12968.292962159998,151.48079844000313,53410.0601136 2025-04-10,13:27:20.000,100,11084897,12645,0,1744291639,12968.245807990003,151.4667001800044,53410.046139360005 2025-04-10,13:27:21.000,100,11084948,12725,0,1744291640,12968.245807990003,151.4667001800044,53410.00421664 2025-04-10,13:27:22.000,100,11084960,12885,0,1744291641,12968.252544299998,151.4878475700025,53410.01120376 2025-04-10,13:27:23.000,100,11084936,12805,0,1744291642,12968.259280609993,151.52309321999928,53409.99024240001 2025-04-10,13:27:24.000,100,11084914,12565,0,1744291643,12968.292962159998,151.537191479998,53409.99024240001 2025-04-10,13:27:25.000,100,11084864,12445,0,1744291644,12968.272753229998,151.59358452000015,53409.90639696 2025-04-10,13:27:26.000,100,11084957,12645,0,1744291645,12968.306434779988,151.57948626000143,53409.96229392 2025-04-10,13:27:27.000,100,11084925,12605,0,1744291646,12968.292962159998,151.60768277999887,53409.91338408 2025-04-10,13:27:28.000,100,11084882,12605,0,1744291647,12968.306434779988,151.64292843000294,53409.927358320005 2025-04-10,13:27:29.000,100,11084952,12845,0,1744291648,12968.313171089998,151.65702669000166,53409.86447424 2025-04-10,13:27:30.000,100,11084927,12605,0,1744291649,12968.313171089998,151.6993214699978,53409.878448480005 2025-04-10,13:27:31.000,100,11084907,12885,0,1744291650,12968.306434779988,151.72046886000317,53409.90639696 2025-04-10,13:27:32.000,100,11084922,12925,0,1744291651,12968.313171089998,151.77686189999804,53409.878448480005 2025-04-10,13:27:33.000,100,11084923,12645,0,1744291652,12968.319907399993,151.82620581000083,53409.829538640006 2025-04-10,13:27:34.000,100,11084937,12605,0,1744291653,12968.292962159998,151.88259885000298,53409.85050000001 2025-04-10,13:27:35.000,100,11084916,12685,0,1744291654,12968.286225849988,151.90374624000106,53409.83652576 2025-04-10,13:27:36.000,100,11084929,12605,0,1744291655,12968.266016920003,151.9460410200045,53409.82255152001 2025-04-10,13:27:37.000,100,11084915,12805,0,1744291656,12968.245807990003,151.98833580000064,53409.8155644 2025-04-10,13:27:38.000,100,11084927,13125,0,1744291657,12968.232335369998,152.01653231999808,53409.84351288 2025-04-10,13:27:39.000,100,11084904,12645,0,1744291658,12968.225599060002,152.0588271000015,53409.80159016001 2025-04-10,13:27:40.000,100,11084935,12765,0,1744291659,12968.212126439998,152.0940727499983,53409.82255152001 2025-04-10,13:27:41.000,100,11084954,12765,0,1744291660,12968.178444889993,152.11522014000366,53409.78761592 2025-04-10,13:27:42.000,100,11084926,12765,0,1744291661,12968.191917509997,152.07292536000023,53409.78062880001 2025-04-10,13:27:43.000,100,11084937,12525,0,1744291662,12968.171708579997,152.0940727499983,53409.76665456 2025-04-10,13:27:44.000,100,11084898,13085,0,1744291663,12968.164972270002,152.07997448999959,53409.78761592 2025-04-10,13:27:45.000,100,11084907,12645,0,1744291664,12968.144763340002,152.03063058000407,53409.73171896001 2025-04-10,13:27:46.000,100,11084890,12845,0,1744291665,12968.191917509997,152.03063058000407,53409.7456932 2025-04-10,13:27:47.000,100,11084902,12925,0,1744291666,12968.191917509997,151.97423754000192,53409.759667440005 2025-04-10,13:27:48.000,100,11084889,12605,0,1744291667,12968.218862749993,151.9460410200045,53409.72473184 2025-04-10,13:27:49.000,100,11084896,12805,0,1744291668,12968.225599060002,151.93899188999785,53409.72473184 2025-04-10,13:27:50.000,100,11084897,12645,0,1744291669,12968.205390130002,151.88259885000298,53409.71774472 2025-04-10,13:27:51.000,100,11084917,12725,0,1744291670,12968.232335369998,151.86850059000426,53409.68979624 2025-04-10,13:27:52.000,100,11084898,12605,0,1744291671,12968.266016920003,151.82620581000083,53409.68979624 2025-04-10,13:27:53.000,100,11084889,12765,0,1744291672,12968.292962159998,151.8121075500021,53409.71774472 2025-04-10,13:27:54.000,100,11084895,12565,0,1744291673,12968.333380019998,151.76276363999932,53409.73171896001 2025-04-10,13:27:55.000,100,11084917,12405,0,1744291674,12968.373797879998,151.74161625000124,53409.70377048001 2025-04-10,13:27:56.000,100,11084895,12605,0,1744291675,12968.394006809998,151.7134197300038,53409.69678336 2025-04-10,13:27:57.000,100,11084871,12765,0,1744291676,12968.353588949998,151.73456712000188,53409.69678336 2025-04-10,13:27:58.000,100,11084888,12885,0,1744291677,12968.367061569988,151.72751799000253,53409.675822 2025-04-10,13:27:59.000,100,11084885,12685,0,1744291678,12968.360325259993,151.7486653800006,53409.72473184 2025-04-10,13:28:00.000,100,11084889,12765,0,1744291679,12968.380534189993,151.79096016000403,53409.675822 2025-04-10,13:28:01.000,100,11084896,12605,0,1744291680,12968.394006809998,151.76276363999932,53409.68280912001 2025-04-10,13:28:02.000,100,11084935,12765,0,1744291681,12968.407479429989,151.82620581000083,53409.7456932 2025-04-10,13:28:03.000,100,11084871,12805,0,1744291682,12968.387270499989,151.8614514600049,53409.76665456 2025-04-10,13:28:04.000,100,11084932,12925,0,1744291683,12968.387270499989,151.93899188999785,53409.77364168001 2025-04-10,13:28:05.000,100,11084918,12565,0,1744291684,12968.367061569988,151.93899188999785,53409.77364168001 2025-04-10,13:28:06.000,100,11084850,12845,0,1744291685,12968.380534189993,151.98128667000128,53409.79460304 2025-04-10,13:28:07.000,100,11084905,12645,0,1744291686,12968.414215739998,151.99538493,53409.79460304 2025-04-10,13:28:08.000,100,11084943,12845,0,1744291687,12968.360325259993,152.03063058000407,53409.808577280004 2025-04-10,13:28:09.000,100,11084898,12725,0,1744291688,12968.367061569988,152.08702361999894,53409.829538640006 2025-04-10,13:28:10.000,100,11084945,12885,0,1744291689,12968.380534189993,152.13636753000173,53409.829538640006 2025-04-10,13:28:11.000,100,11084935,12845,0,1744291690,12968.400743119993,152.1786623099979,53409.85748712 2025-04-10,13:28:12.000,100,11084936,12885,0,1744291691,12968.400743119993,152.22095709000132,53409.83652576 2025-04-10,13:28:13.000,100,11084906,12565,0,1744291692,12968.414215739998,152.26325187000475,53409.87146136001 2025-04-10,13:28:14.000,100,11084900,13005,0,1744291693,12968.468106219989,152.2914483900022,53409.85748712 2025-04-10,13:28:15.000,100,11084918,12845,0,1744291694,12968.441160979994,152.29849752000155,53409.84351288 2025-04-10,13:28:16.000,100,11084880,12885,0,1744291695,12968.434424669998,152.32669403999898,53409.878448480005 2025-04-10,13:28:17.000,100,11084922,12925,0,1744291696,12968.434424669998,152.3407922999977,53409.89940984001 2025-04-10,13:28:18.000,100,11084890,12805,0,1744291697,12968.461369909994,152.4042344699992,53409.85050000001 2025-04-10,13:28:19.000,100,11084915,12805,0,1744291698,12968.468106219989,152.41128359999857,53409.941332559996 2025-04-10,13:28:20.000,100,11084923,12805,0,1744291699,12968.441160979994,152.41128359999857,53409.8854356 2025-04-10,13:28:21.000,100,11084894,12725,0,1744291700,12968.461369909994,152.47472577000008,53409.93434544 2025-04-10,13:28:22.000,100,11084875,12605,0,1744291701,12968.501787769994,152.4888240299988,53409.9553068 2025-04-10,13:28:23.000,100,11084937,12885,0,1744291702,12968.481578839994,152.46767664000072,53409.997229520006 2025-04-10,13:28:24.000,100,11084883,12845,0,1744291703,12968.495051459999,152.48177489999944,53409.93434544 2025-04-10,13:28:25.000,100,11084926,12445,0,1744291704,12968.481578839994,152.44652925000264,53409.96928104001 2025-04-10,13:28:26.000,100,11084887,12645,0,1744291705,12968.488315149989,152.43243099000392,53410.01120376 2025-04-10,13:28:27.000,100,11084908,12685,0,1744291706,12968.542205629994,152.38308708000113,53409.98325528 2025-04-10,13:28:28.000,100,11084918,12805,0,1744291707,12968.542205629994,152.3548905600037,53410.025178 2025-04-10,13:28:29.000,100,11084958,12725,0,1744291708,12968.582623489994,152.3548905600037,53409.99024240001 2025-04-10,13:28:30.000,100,11084896,13005,0,1744291709,12968.623041349994,152.33374316999834,53410.03915224001 2025-04-10,13:28:31.000,100,11084914,12565,0,1744291710,12968.663459209994,152.28439926000283,53410.025178 2025-04-10,13:28:32.000,100,11084874,12925,0,1744291711,12968.69040444999,152.2914483900022,53410.05312648 2025-04-10,13:28:33.000,100,11084888,12605,0,1744291712,12968.73082230999,152.27735013000347,53410.07408784 2025-04-10,13:28:34.000,100,11084909,12885,0,1744291713,12968.79144909999,152.2914483900022,53410.046139360005 2025-04-10,13:28:35.000,100,11084918,12645,0,1744291714,12968.81839434,152.2914483900022,53410.10203632 2025-04-10,13:28:36.000,100,11084900,12605,0,1744291715,12968.87902113,152.28439926000283,53410.095049200005 2025-04-10,13:28:37.000,100,11084919,12965,0,1744291716,12968.87228481999,152.28439926000283,53410.046139360005 2025-04-10,13:28:38.000,100,11084937,12565,0,1744291717,12968.905966369995,152.3407922999977,53410.15094616 2025-04-10,13:28:39.000,100,11084897,12565,0,1744291718,12968.946384229996,152.31259578000027,53410.12299768 2025-04-10,13:28:40.000,100,11084890,12605,0,1744291719,12968.95312053999,152.41128359999857,53410.12299768 2025-04-10,13:28:41.000,100,11084897,12845,0,1744291720,12968.946384229996,152.453578380002,53410.164920400006 2025-04-10,13:28:42.000,100,11084920,12765,0,1744291721,12968.966593159996,152.4888240299988,53410.19286888 2025-04-10,13:28:43.000,100,11084977,12925,0,1744291722,12968.966593159996,152.5522662000003,53410.19286888 2025-04-10,13:28:44.000,100,11084917,12485,0,1744291723,12968.993538399991,152.58751185000438,53410.17889464 2025-04-10,13:28:45.000,100,11084910,12605,0,1744291724,12968.98006578,152.67915054000332,53410.24876584 2025-04-10,13:28:46.000,100,11084929,12885,0,1744291725,12968.946384229996,152.7637401000029,53410.22081736 2025-04-10,13:28:47.000,100,11084919,12885,0,1744291726,12968.95985685,152.7989857499997,53410.18588176001 2025-04-10,13:28:48.000,100,11084931,13005,0,1744291727,12968.95312053999,152.83423140000377,53410.262740080005 2025-04-10,13:28:49.000,100,11084890,12445,0,1744291728,12968.926175299996,152.87652617999993,53410.262740080005 2025-04-10,13:28:50.000,100,11084944,12685,0,1744291729,12968.98006578,152.9470174800008,53410.29068856 2025-04-10,13:28:51.000,100,11084918,12805,0,1744291730,12968.98006578,153.01750878000166,53410.2697272 2025-04-10,13:28:52.000,100,11084880,12525,0,1744291731,12968.98006578,153.05980355999782,53410.28370144001 2025-04-10,13:28:53.000,100,11084926,12725,0,1744291732,12969.04069257,153.0739018200038,53410.29068856 2025-04-10,13:28:54.000,100,11084892,12805,0,1744291733,12969.007011019996,153.1091474700006,53410.32562416001 2025-04-10,13:28:55.000,100,11084931,12645,0,1744291734,12969.02048364,153.12324572999933,53410.332611280006 2025-04-10,13:28:56.000,100,11084938,12645,0,1744291735,12969.067637809996,153.13734398999804,53410.36055976 2025-04-10,13:28:57.000,100,11084900,12885,0,1744291736,12969.074374119991,153.13029485999868,53410.32562416001 2025-04-10,13:28:58.000,100,11084890,12605,0,1744291737,12969.108055669996,153.15144225000404,53410.40248248001 2025-04-10,13:28:59.000,100,11084909,12445,0,1744291738,12969.182155080001,153.15144225000404,53410.36754688 2025-04-10,13:29:00.000,100,11084906,12685,0,1744291739,12969.195627699992,153.15144225000404,53410.37453400001 2025-04-10,13:29:01.000,100,11084897,12765,0,1744291740,12969.175418769992,153.14439312000468,53410.36055976 2025-04-10,13:29:02.000,100,11084908,12805,0,1744291741,12969.175418769992,153.1091474700006,53410.36055976 2025-04-10,13:29:03.000,100,11084918,12965,0,1744291742,12969.222572940002,153.1091474700006,53410.34658552 2025-04-10,13:29:04.000,100,11084891,12605,0,1744291743,12969.229309249997,153.10209834000125,53410.39549536 2025-04-10,13:29:05.000,100,11084887,12645,0,1744291744,12969.242781870002,153.10209834000125,53410.38850824 2025-04-10,13:29:06.000,100,11084943,12525,0,1744291745,12969.330353899997,153.0739018200038,53410.4094696 2025-04-10,13:29:07.000,100,11084892,12685,0,1744291746,12969.323617590002,153.0739018200038,53410.45139232001 2025-04-10,13:29:08.000,100,11084925,12765,0,1744291747,12969.377508069992,153.1091474700006,53410.43741808 2025-04-10,13:29:09.000,100,11084903,13125,0,1744291748,12969.424662240002,153.1091474700006,53410.42344384001 2025-04-10,13:29:10.000,100,11084917,12605,0,1744291749,12969.444871170002,153.16554051000276,53410.430430960005 2025-04-10,13:29:11.000,100,11084927,12845,0,1744291750,12969.465080100003,153.17963877000147,53410.479340800004 2025-04-10,13:29:12.000,100,11084876,12565,0,1744291751,12969.492025339998,153.21488441999827,53410.500302160006 2025-04-10,13:29:13.000,100,11084934,12805,0,1744291752,12969.532443199998,153.23603181000362,53410.59113472001 2025-04-10,13:29:14.000,100,11084914,12805,0,1744291753,12969.525706889988,153.27832658999978,53410.57716048 2025-04-10,13:29:15.000,100,11084946,12445,0,1744291754,12969.572861059998,153.34881789000065,53410.57716048 2025-04-10,13:29:16.000,100,11084946,12965,0,1744291755,12969.593069989998,153.38406354000472,53410.5841476 2025-04-10,13:29:17.000,100,11084891,12645,0,1744291756,12969.593069989998,153.4545548399983,53410.66100592001 2025-04-10,13:29:18.000,100,11084944,12645,0,1744291757,12969.599806299993,153.52504613999918,53410.68196728 2025-04-10,13:29:19.000,100,11084905,12685,0,1744291758,12969.620015229993,153.58143918000133,53410.59113472001 2025-04-10,13:29:20.000,100,11084904,12645,0,1744291759,12969.653696779998,153.6519304800022,53410.68196728 2025-04-10,13:29:21.000,100,11084956,12445,0,1744291760,12969.667169399989,153.73652004000178,53410.74485136 2025-04-10,13:29:22.000,100,11084950,12605,0,1744291761,12969.626751539989,153.80701134000265,53410.716902880005 2025-04-10,13:29:23.000,100,11084930,12725,0,1744291762,12969.626751539989,153.84225698999944,53410.647031680004 2025-04-10,13:29:24.000,100,11084933,12685,0,1744291763,12969.613278919998,153.87045351000415,53410.73087712 2025-04-10,13:29:25.000,100,11084905,12765,0,1744291764,12969.613278919998,153.9127482900003,53410.73087712 2025-04-10,13:29:26.000,100,11084951,12525,0,1744291765,12969.626751539989,153.96914133000246,53410.75183848 2025-04-10,13:29:27.000,100,11084928,12445,0,1744291766,12969.620015229993,154.01848523999797,53410.72389 2025-04-10,13:29:28.000,100,11084980,12805,0,1744291767,12969.620015229993,154.08192740999948,53410.73786424001 2025-04-10,13:29:29.000,100,11084952,12805,0,1744291768,12969.606542609989,154.1101239300042,53410.74485136 2025-04-10,13:29:30.000,100,11084933,12645,0,1744291769,12969.626751539989,154.0960256699982,53410.779786959996 2025-04-10,13:29:31.000,100,11084938,12765,0,1744291770,12969.660433089994,154.13832045000163,53410.7937612 2025-04-10,13:29:32.000,100,11084902,13085,0,1744291771,12969.673905709999,154.1594678399997,53410.85664528001 2025-04-10,13:29:33.000,100,11084928,12525,0,1744291772,12969.660433089994,154.13127132000227,53410.85664528001 2025-04-10,13:29:34.000,100,11084891,12565,0,1744291773,12969.687378329989,154.1594678399997,53410.884593760005 2025-04-10,13:29:35.000,100,11084919,12605,0,1744291774,12969.734532499999,154.1594678399997,53410.85664528001 2025-04-10,13:29:36.000,100,11084903,12685,0,1744291775,12969.74800511999,154.19471349000378,53410.85664528001 2025-04-10,13:29:37.000,100,11084906,12405,0,1744291776,12969.76821404999,154.17356609999842,53410.87061952 2025-04-10,13:29:38.000,100,11084925,12525,0,1744291777,12969.82884083999,154.145369580001,53410.91254224 2025-04-10,13:29:39.000,100,11084916,12645,0,1744291778,12969.86925869999,154.1242221900029,53410.898568 2025-04-10,13:29:40.000,100,11084942,12525,0,1744291779,12969.9366218,154.10307480000483,53410.92651648001 2025-04-10,13:29:41.000,100,11084876,12925,0,1744291780,12969.963567039995,154.145369580001,53410.947477839996 2025-04-10,13:29:42.000,100,11084937,12605,0,1744291781,12970.024193829995,154.13832045000163,53410.947477839996 2025-04-10,13:29:43.000,100,11084923,12565,0,1744291782,12970.05787538,154.145369580001,53410.95446496001 2025-04-10,13:29:44.000,100,11084889,12965,0,1744291783,12970.11176585999,154.21586088000186,53410.98940056 2025-04-10,13:29:45.000,100,11084893,12925,0,1744291784,12970.15218371999,154.2088117500025,53411.01036192 2025-04-10,13:29:46.000,100,11084951,12805,0,1744291785,12970.17239264999,154.22291001000121,53410.96145208 2025-04-10,13:29:47.000,100,11084871,12285,0,1744291786,12970.206074199996,154.272253920004,53411.052284640005 2025-04-10,13:29:48.000,100,11084909,12805,0,1744291787,12970.19933789,154.31454870000016,53411.0383104 2025-04-10,13:29:49.000,100,11084880,12645,0,1744291788,12970.21954682,154.38504000000103,53411.1081816 2025-04-10,13:29:50.000,100,11084876,12725,0,1744291789,12970.226283129996,154.4555313000019,53411.115168719996 2025-04-10,13:29:51.000,100,11084877,12765,0,1744291790,12970.23975575,154.4907769499987,53411.150104320004 2025-04-10,13:29:52.000,100,11084948,12805,0,1744291791,12970.307118849996,154.51192434000404,53411.12215584001 2025-04-10,13:29:53.000,100,11084964,12445,0,1744291792,12970.273437299991,154.59651390000363,53411.19202704001 2025-04-10,13:29:54.000,100,11084941,12645,0,1744291793,12970.293646229991,154.63175955000042,53411.20600128 2025-04-10,13:29:55.000,100,11084861,12765,0,1744291794,12970.307118849996,154.67405433000386,53411.247924 2025-04-10,13:29:56.000,100,11084879,12645,0,1744291795,12970.327327779996,154.69520172000193,53411.247924 2025-04-10,13:29:57.000,100,11084893,12685,0,1744291796,12970.381218260001,154.72339823999937,53411.27587248 2025-04-10,13:29:58.000,100,11084863,12685,0,1744291797,12970.414899809992,154.7656930200028,53411.29683384 2025-04-10,13:29:59.000,100,11084861,12605,0,1744291798,12970.462053980002,154.8009386699996,53411.317795200004 2025-04-10,13:30:00.000,100,11084933,12605,0,1744291799,12970.509208149997,154.85733171000174,53411.3527308 2025-04-10,13:30:01.000,100,11084896,12725,0,1744291800,12970.556362319992,154.87847909999982,53411.33176944001 2025-04-10,13:30:02.000,100,11084896,12445,0,1744291801,12970.596780179992,154.90667562000453,53411.38067928001 2025-04-10,13:30:03.000,100,11084868,12685,0,1744291802,12970.677615899993,154.93487214000197,53411.41561488 2025-04-10,13:30:04.000,100,11084873,12765,0,1744291803,12970.711297449998,154.9630686599994,53411.42958912001 2025-04-10,13:30:05.000,100,11084894,12645,0,1744291804,12970.765187929988,154.97011778999877,53411.47151184 2025-04-10,13:30:06.000,100,11084896,12765,0,1744291805,12970.765187929988,155.00536344000284,53411.53439592 2025-04-10,13:30:07.000,100,11084922,12565,0,1744291806,12970.798869479993,154.99831431000348,53411.485486080004 2025-04-10,13:30:08.000,100,11084866,12805,0,1744291807,12970.819078409993,155.02651083000092,53411.555357280005 2025-04-10,13:30:09.000,100,11084886,12725,0,1744291808,12970.872968889998,155.047658219999,53411.53439592 2025-04-10,13:30:10.000,100,11084841,12765,0,1744291809,12970.893177819999,155.01946170000156,53411.56933152 2025-04-10,13:30:11.000,100,11084870,12685,0,1744291810,12970.846023649989,155.04060908999963,53411.5623444 2025-04-10,13:30:12.000,100,11084909,12645,0,1744291811,12970.852759959998,155.0758547400037,53411.62522848001 2025-04-10,13:30:13.000,100,11084895,12285,0,1744291812,12970.825814719989,155.06880561000435,53411.66715120001 2025-04-10,13:30:14.000,100,11084849,12925,0,1744291813,12970.819078409993,155.08995300000242,53411.64618984001 2025-04-10,13:30:15.000,100,11084890,12605,0,1744291814,12970.785396859988,155.0758547400037,53411.7020868 2025-04-10,13:30:16.000,100,11084893,12765,0,1744291815,12970.751715309998,155.08995300000242,53411.66715120001 2025-04-10,13:30:17.000,100,11084897,13045,0,1744291816,12970.778660549993,155.11814951999986,53411.66016408 2025-04-10,13:30:18.000,100,11084883,12765,0,1744291817,12970.751715309998,155.10405126000114,53411.70907392 2025-04-10,13:30:19.000,100,11084865,12805,0,1744291818,12970.738242689993,155.10405126000114,53411.70907392 2025-04-10,13:30:20.000,100,11084842,12765,0,1744291819,12970.758451619993,155.13224777999858,53411.69509968001 2025-04-10,13:30:21.000,100,11084843,12605,0,1744291820,12970.751715309998,155.12519864999922,53411.74400952001 2025-04-10,13:30:22.000,100,11084874,12925,0,1744291821,12970.792133169998,155.13224777999858,53411.75099664 2025-04-10,13:30:23.000,100,11084891,12645,0,1744291822,12970.872968889998,155.15339517000393,53411.7370224 2025-04-10,13:30:24.000,100,11084886,12565,0,1744291823,12970.866232579989,155.16749343000265,53411.76497088001 2025-04-10,13:30:25.000,100,11084931,12445,0,1744291824,12970.906650439989,155.174542560002,53411.79990648 2025-04-10,13:30:26.000,100,11084919,12805,0,1744291825,12970.920123059994,155.1604443000033,53411.79990648 2025-04-10,13:30:27.000,100,11084878,12605,0,1744291826,12970.960540919994,155.1604443000033,53411.841829200006 2025-04-10,13:30:28.000,100,11084865,12365,0,1744291827,12970.974013539999,155.14634604000457,53411.85580344 2025-04-10,13:30:29.000,100,11084883,12925,0,1744291828,12971.041376639994,155.13224777999858,53411.83484208001 2025-04-10,13:30:30.000,100,11084870,12485,0,1744291829,12971.09526712,155.14634604000457,53411.890739040005 2025-04-10,13:30:31.000,100,11084856,12445,0,1744291830,12971.08853080999,155.14634604000457,53411.86977768 2025-04-10,13:30:32.000,100,11084890,12605,0,1744291831,12971.07505819,155.13224777999858,53411.8767648 2025-04-10,13:30:33.000,100,11084873,12885,0,1744291832,12971.122212359995,155.13224777999858,53411.89772616 2025-04-10,13:30:34.000,100,11084886,12845,0,1744291833,12971.122212359995,155.13224777999858,53411.890739040005 2025-04-10,13:30:35.000,100,11084834,12365,0,1744291834,12971.12894866999,155.14634604000457,53411.93266176001 2025-04-10,13:30:36.000,100,11084928,12805,0,1744291835,12971.14915759999,155.14634604000457,53411.89772616 2025-04-10,13:30:37.000,100,11084888,12365,0,1744291836,12971.15589391,155.174542560002,53411.91868752 2025-04-10,13:30:38.000,100,11084887,12805,0,1744291837,12971.122212359995,155.16749343000265,53411.92567464 2025-04-10,13:30:39.000,100,11084890,12365,0,1744291838,12971.122212359995,155.1956899500001,53411.92567464 2025-04-10,13:30:40.000,100,11084882,12765,0,1744291839,12971.102003429995,155.174542560002,53411.946636 2025-04-10,13:30:41.000,100,11084865,12805,0,1744291840,12971.081794499994,155.18159169000137,53411.946636 2025-04-10,13:30:42.000,100,11084875,12885,0,1744291841,12971.061585569994,155.21683733999816,53411.91170040001 2025-04-10,13:30:43.000,100,11084862,12685,0,1744291842,12971.03464033,155.18864082000073,53411.91170040001 2025-04-10,13:30:44.000,100,11084924,12605,0,1744291843,12971.02790401999,155.18159169000137,53411.946636 2025-04-10,13:30:45.000,100,11084894,12725,0,1744291844,12970.98748615999,155.20273907999945,53411.91170040001 2025-04-10,13:30:46.000,100,11084855,12725,0,1744291845,12971.000958779994,155.1604443000033,53411.98157160001 2025-04-10,13:30:47.000,100,11084898,12885,0,1744291846,12970.994222469999,155.16749343000265,53411.91170040001 2025-04-10,13:30:48.000,100,11084937,12725,0,1744291847,12971.021167709994,155.14634604000457,53411.92567464 2025-04-10,13:30:49.000,100,11084873,12685,0,1744291848,12971.03464033,155.14634604000457,53411.96759736 2025-04-10,13:30:50.000,100,11084891,12965,0,1744291849,12971.014431399999,155.08995300000242,53411.93266176001 2025-04-10,13:30:51.000,100,11084902,12605,0,1744291850,12971.05484926,155.1111003900005,53411.946636 2025-04-10,13:30:52.000,100,11084843,12765,0,1744291851,12971.04811294999,155.047658219999,53411.91170040001 2025-04-10,13:30:53.000,100,11084849,12885,0,1744291852,12971.07505819,155.03355996000028,53411.96061024001 2025-04-10,13:30:54.000,100,11084870,12565,0,1744291853,12971.11547605,155.00536344000284,53411.91170040001 2025-04-10,13:30:55.000,100,11084909,12565,0,1744291854,12971.12894866999,155.01946170000156,53411.86279056001 2025-04-10,13:30:56.000,100,11084913,12645,0,1744291855,12971.11547605,155.02651083000092,53411.91170040001 2025-04-10,13:30:57.000,100,11084896,12685,0,1744291856,12971.142421289995,154.99126518000412,53411.953623119996 2025-04-10,13:30:58.000,100,11084908,12645,0,1744291857,12971.10873973999,154.99126518000412,53411.89772616 2025-04-10,13:30:59.000,100,11084869,12805,0,1744291858,12971.15589391,154.97011778999877,53411.8767648 2025-04-10,13:31:00.000,100,11084929,12805,0,1744291859,12971.17610284,154.97011778999877,53411.939648880005 2025-04-10,13:31:01.000,100,11084937,12645,0,1744291860,12971.142421289995,154.95601953000005,53411.890739040005 2025-04-10,13:31:02.000,100,11084904,12485,0,1744291861,12971.19631177,154.99831431000348,53411.96061024001 2025-04-10,13:31:03.000,100,11084893,12445,0,1744291862,12971.18957545999,154.97011778999877,53411.90471328 2025-04-10,13:31:04.000,100,11084910,12605,0,1744291863,12971.19631177,154.9630686599994,53411.91170040001 2025-04-10,13:31:05.000,100,11084917,12685,0,1744291864,12971.19631177,154.9630686599994,53411.89772616 2025-04-10,13:31:06.000,100,11084943,12765,0,1744291865,12971.18957545999,154.93487214000197,53411.890739040005 2025-04-10,13:31:07.000,100,11084875,12925,0,1744291866,12971.19631177,154.93487214000197,53411.91868752 2025-04-10,13:31:08.000,100,11084900,12925,0,1744291867,12971.19631177,154.93487214000197,53411.90471328 2025-04-10,13:31:09.000,100,11084878,12885,0,1744291868,12971.243465939995,154.90667562000453,53411.85580344 2025-04-10,13:31:10.000,100,11084891,12645,0,1744291869,12971.25693856,154.89257735999854,53411.841829200006 2025-04-10,13:31:11.000,100,11084901,12525,0,1744291870,12971.23672963,154.8643808400011,53411.86977768 2025-04-10,13:31:12.000,100,11084890,12805,0,1744291871,12971.344510589995,154.82208605999767,53411.91868752 2025-04-10,13:31:13.000,100,11084943,12605,0,1744291872,12971.41861,154.79388954000024,53411.890739040005 2025-04-10,13:31:14.000,100,11084930,12765,0,1744291873,12971.445555239996,154.7374964999981,53411.86977768 2025-04-10,13:31:15.000,100,11084876,12765,0,1744291874,12971.465764169996,154.72339823999937,53411.96061024001 2025-04-10,13:31:16.000,100,11084865,12645,0,1744291875,12971.47923679,154.65995606999786,53411.91868752 2025-04-10,13:31:17.000,100,11084938,12565,0,1744291876,12971.519654650001,154.61061216000235,53411.91170040001 2025-04-10,13:31:18.000,100,11084952,12845,0,1744291877,12971.607226679997,154.5824156400049,53411.96061024001 2025-04-10,13:31:19.000,100,11084857,12765,0,1744291878,12971.640908230002,154.54716999000084,53411.93266176001 2025-04-10,13:31:20.000,100,11084899,12605,0,1744291879,12971.654380849992,154.49782607999805,53411.91868752 2025-04-10,13:31:21.000,100,11084887,12445,0,1744291880,12971.667853469997,154.47667868999997,53411.93266176001 2025-04-10,13:31:22.000,100,11084918,12565,0,1744291881,12971.694798709992,154.44848217000253,53411.953623119996 2025-04-10,13:31:23.000,100,11084924,12605,0,1744291882,12971.688062399997,154.39913825999975,53411.98157160001 2025-04-10,13:31:24.000,100,11084890,12965,0,1744291883,12971.701535020002,154.36389261000295,53411.939648880005 2025-04-10,13:31:25.000,100,11084870,12805,0,1744291884,12971.688062399997,154.34274522000487,53411.93266176001 2025-04-10,13:31:26.000,100,11084966,12645,0,1744291885,12971.674589779992,154.27930305000336,53411.98157160001 2025-04-10,13:31:27.000,100,11084872,12965,0,1744291886,12971.640908230002,154.272253920004,53411.96759736 2025-04-10,13:31:28.000,100,11084981,12565,0,1744291887,12971.613962989992,154.27930305000336,53411.98157160001 2025-04-10,13:31:29.000,100,11084853,12645,0,1744291888,12971.593754059992,154.22995914000057,53411.953623119996 2025-04-10,13:31:30.000,100,11084907,12685,0,1744291889,12971.560072510001,154.23700826999993,53411.988558720004 2025-04-10,13:31:31.000,100,11084915,12725,0,1744291890,12971.580281440001,154.22291001000121,53411.988558720004 2025-04-10,13:31:32.000,100,11084926,12805,0,1744291891,12971.553336199991,154.258155659998,53412.00253296001 2025-04-10,13:31:33.000,100,11084893,12645,0,1744291892,12971.526390959996,154.2088117500025,53411.99554584 2025-04-10,13:31:34.000,100,11084866,12725,0,1744291893,12971.546599889996,154.22995914000057,53411.96759736 2025-04-10,13:31:35.000,100,11084864,12805,0,1744291894,12971.485973099996,154.19471349000378,53411.96061024001 2025-04-10,13:31:36.000,100,11084933,12565,0,1744291895,12971.45902786,154.23700826999993,53411.946636 2025-04-10,13:31:37.000,100,11084887,12685,0,1744291896,12971.47923679,154.22995914000057,53411.96759736 2025-04-10,13:31:38.000,100,11084917,12645,0,1744291897,12971.41187368999,154.22291001000121,53411.92567464 2025-04-10,13:31:39.000,100,11084841,12565,0,1744291898,12971.41187368999,154.1594678399997,53411.91170040001 2025-04-10,13:31:40.000,100,11084933,12725,0,1744291899,12971.39840107,154.145369580001,53411.89772616 2025-04-10,13:31:41.000,100,11084878,12965,0,1744291900,12971.33777428,154.13832045000163,53411.84881632 2025-04-10,13:31:42.000,100,11084920,12565,0,1744291901,12971.35124689999,154.1101239300042,53411.88375192001 2025-04-10,13:31:43.000,100,11084889,12805,0,1744291902,12971.39840107,154.08897653999884,53411.890739040005 2025-04-10,13:31:44.000,100,11084949,12525,0,1744291903,12971.35124689999,154.03963263000333,53411.86977768 2025-04-10,13:31:45.000,100,11084895,12925,0,1744291904,12971.35798321,154.00438697999925,53411.84881632 2025-04-10,13:31:46.000,100,11084867,12685,0,1744291905,12971.37145582999,154.0114361099986,53411.890739040005 2025-04-10,13:31:47.000,100,11084894,12725,0,1744291906,12971.35798321,153.9620922000031,53411.90471328 2025-04-10,13:31:48.000,100,11084885,12765,0,1744291907,12971.35798321,153.87045351000415,53411.91170040001 2025-04-10,13:31:49.000,100,11084934,12485,0,1744291908,12971.37819214,153.90569916000095,53411.84881632 2025-04-10,13:31:50.000,100,11084903,13045,0,1744291909,12971.33777428,153.814060470002,53411.820867840004 2025-04-10,13:31:51.000,100,11084927,12845,0,1744291910,12971.324301659995,153.78586395000457,53411.84881632 2025-04-10,13:31:52.000,100,11084914,12605,0,1744291911,12971.29735642,153.76471655999921,53411.86977768 2025-04-10,13:31:53.000,100,11084902,12645,0,1744291912,12971.27714749,153.7012743899977,53411.86977768 2025-04-10,13:31:54.000,100,11084899,12965,0,1744291913,12971.29062010999,153.687176129999,53411.84881632 2025-04-10,13:31:55.000,100,11084912,12485,0,1744291914,12971.263674869995,153.63078309000412,53411.841829200006 2025-04-10,13:31:56.000,100,11084906,12645,0,1744291915,12971.25020224999,153.61668482999812,53411.85580344 2025-04-10,13:31:57.000,100,11084884,12685,0,1744291916,12971.23672963,153.6025865699994,53411.841829200006 2025-04-10,13:31:58.000,100,11084917,12765,0,1744291917,12971.2165207,153.57439005000197,53411.84881632 2025-04-10,13:31:59.000,100,11084897,12525,0,1744291918,12971.2165207,153.57439005000197,53411.88375192001 2025-04-10,13:32:00.000,100,11084934,12725,0,1744291919,12971.25020224999,153.5673409200026,53411.83484208001 2025-04-10,13:32:01.000,100,11084900,12685,0,1744291920,12971.22999331999,153.5532426600039,53411.820867840004 2025-04-10,13:32:02.000,100,11084881,12685,0,1744291921,12971.16936652999,153.46160396999767,53411.79291936001 2025-04-10,13:32:03.000,100,11084941,12645,0,1744291922,12971.17610284,153.51799700999982,53411.79990648 2025-04-10,13:32:04.000,100,11084945,12805,0,1744291923,12971.162630219995,153.51094788000046,53411.79291936001 2025-04-10,13:32:05.000,100,11084923,12605,0,1744291924,12971.15589391,153.5038987500011,53411.82785496 2025-04-10,13:32:06.000,100,11084897,12725,0,1744291925,12971.14915759999,153.5038987500011,53411.8068936 2025-04-10,13:32:07.000,100,11084875,12885,0,1744291926,12971.12894866999,153.48980049000238,53411.84881632 2025-04-10,13:32:08.000,100,11084969,12725,0,1744291927,12971.13568498,153.48980049000238,53411.820867840004 2025-04-10,13:32:09.000,100,11084924,12485,0,1744291928,12971.13568498,153.4686531000043,53411.83484208001 2025-04-10,13:32:10.000,100,11084903,12805,0,1744291929,12971.11547605,153.46160396999767,53411.820867840004 2025-04-10,13:32:11.000,100,11084904,12725,0,1744291930,12971.061585569994,153.4545548399983,53411.77894512 2025-04-10,13:32:12.000,100,11084878,12805,0,1744291931,12971.07505819,153.43340745000023,53411.79990648 2025-04-10,13:32:13.000,100,11084948,12845,0,1744291932,12971.061585569994,153.42635832000087,53411.75798376 2025-04-10,13:32:14.000,100,11084900,12525,0,1744291933,12971.05484926,153.41226006000215,53411.841829200006 2025-04-10,13:32:15.000,100,11084947,12605,0,1744291934,12971.03464033,153.38406354000472,53411.8068936 2025-04-10,13:32:16.000,100,11084910,12685,0,1744291935,12970.98748615999,153.32767050000257,53411.79990648 2025-04-10,13:32:17.000,100,11084946,12725,0,1744291936,12970.953804609999,153.3206213700032,53411.81388072001 2025-04-10,13:32:18.000,100,11084873,12405,0,1744291937,12970.933595679999,153.31357224000385,53411.79291936001 2025-04-10,13:32:19.000,100,11084871,12685,0,1744291938,12970.926859369989,153.27832658999978,53411.785932239996 2025-04-10,13:32:20.000,100,11084864,12685,0,1744291939,12970.886441509989,153.23603181000362,53411.771958000005 2025-04-10,13:32:21.000,100,11084887,12645,0,1744291940,12970.886441509989,153.21488441999827,53411.75099664 2025-04-10,13:32:22.000,100,11084898,12645,0,1744291941,12970.846023649989,153.23603181000362,53411.771958000005 2025-04-10,13:32:23.000,100,11084891,13165,0,1744291942,12970.832551029998,153.24308094000298,53411.785932239996 2025-04-10,13:32:24.000,100,11084903,12805,0,1744291943,12970.852759959998,153.2078352899989,53411.771958000005 2025-04-10,13:32:25.000,100,11084928,12645,0,1744291944,12970.785396859988,153.1584913800034,53411.74400952001 2025-04-10,13:32:26.000,100,11084891,12485,0,1744291945,12970.724770069988,153.14439312000468,53411.723048160005 2025-04-10,13:32:27.000,100,11084900,12765,0,1744291946,12970.697824829993,153.18668790000083,53411.70907392 2025-04-10,13:32:28.000,100,11084916,12965,0,1744291947,12970.691088519998,153.1091474700006,53411.74400952001 2025-04-10,13:32:29.000,100,11084887,12565,0,1744291948,12970.704561140003,153.14439312000468,53411.71606104001 2025-04-10,13:32:30.000,100,11084927,12645,0,1744291949,12970.657406969993,153.10209834000125,53411.7020868 2025-04-10,13:32:31.000,100,11084920,12805,0,1744291950,12970.610252799997,153.0739018200038,53411.71606104001 2025-04-10,13:32:32.000,100,11084877,12765,0,1744291951,12970.610252799997,153.08095095000317,53411.7020868 2025-04-10,13:32:33.000,100,11084870,12645,0,1744291952,12970.637198039993,153.05275442999846,53411.723048160005 2025-04-10,13:32:34.000,100,11084938,12405,0,1744291953,12970.576571249992,153.01750878000166,53411.70907392 2025-04-10,13:32:35.000,100,11084894,12765,0,1744291954,12970.529417079997,153.00341052000294,53411.68112544 2025-04-10,13:32:36.000,100,11084861,12605,0,1744291955,12970.522680770002,152.9470174800008,53411.63920272 2025-04-10,13:32:37.000,100,11084891,12645,0,1744291956,12970.502471840002,152.93996835000144,53411.68112544 2025-04-10,13:32:38.000,100,11084903,12565,0,1744291957,12970.488999219997,152.90472270000464,53411.6322156 2025-04-10,13:32:39.000,100,11084879,12685,0,1744291958,12970.408163499997,152.89062443999865,53411.618241359996 2025-04-10,13:32:40.000,100,11084884,12965,0,1744291959,12970.381218260001,152.8624279200012,53411.63920272 2025-04-10,13:32:41.000,100,11084913,12925,0,1744291960,12970.361009330001,152.80603487999906,53411.63920272 2025-04-10,13:32:42.000,100,11084970,12605,0,1744291961,12970.307118849996,152.7989857499997,53411.6322156 2025-04-10,13:32:43.000,100,11084881,12725,0,1744291962,12970.300382540001,152.77783836000162,53411.618241359996 2025-04-10,13:32:44.000,100,11084950,12885,0,1744291963,12970.266700989996,152.69324880000204,53411.618241359996 2025-04-10,13:32:45.000,100,11084908,12765,0,1744291964,12970.226283129996,152.67210141000396,53411.57631864001 2025-04-10,13:32:46.000,100,11084899,12965,0,1744291965,12970.23975575,152.6650522800046,53411.59728000001 2025-04-10,13:32:47.000,100,11084937,12605,0,1744291966,12970.226283129996,152.68619967000268,53411.52740880001 2025-04-10,13:32:48.000,100,11084906,12685,0,1744291967,12970.226283129996,152.6368557599999,53411.52042168 2025-04-10,13:32:49.000,100,11084907,12645,0,1744291968,12970.15892003,152.62275750000117,53411.54138304 2025-04-10,13:32:50.000,100,11084874,12645,0,1744291969,12970.15218371999,152.6368557599999,53411.52740880001 2025-04-10,13:32:51.000,100,11084899,12765,0,1744291970,12970.1387111,152.62980663000053,53411.45753760001 2025-04-10,13:32:52.000,100,11084832,12805,0,1744291971,12970.09829324,152.6650522800046,53411.51343456 2025-04-10,13:32:53.000,100,11084969,12645,0,1744291972,12970.064611689995,152.60865924000245,53411.49946032001 2025-04-10,13:32:54.000,100,11084889,12885,0,1744291973,12970.07134799999,152.60865924000245,53411.485486080004 2025-04-10,13:32:55.000,100,11084877,12845,0,1744291974,12970.044402759995,152.60865924000245,53411.46452472 2025-04-10,13:32:56.000,100,11084912,12925,0,1744291975,12970.024193829995,152.62980663000053,53411.45753760001 2025-04-10,13:32:57.000,100,11084901,12565,0,1744291976,12969.97030334999,152.6368557599999,53411.42958912001 2025-04-10,13:32:58.000,100,11084906,12565,0,1744291977,12969.95009441999,152.67915054000332,53411.42958912001 2025-04-10,13:32:59.000,100,11084953,12725,0,1744291978,12969.91641287,152.6368557599999,53411.436576240005 2025-04-10,13:33:00.000,100,11084921,12805,0,1744291979,12969.902940249995,152.65800314999797,53411.422602 2025-04-10,13:33:01.000,100,11084849,12765,0,1744291980,12969.882731319994,152.65800314999797,53411.40164064 2025-04-10,13:33:02.000,100,11084937,12525,0,1744291981,12969.842313459994,152.6509540199986,53411.40164064 2025-04-10,13:33:03.000,100,11084906,12565,0,1744291982,12969.76821404999,152.6157083700018,53411.338756560006 2025-04-10,13:33:04.000,100,11084932,12885,0,1744291983,12969.76821404999,152.59456098000373,53411.35971792001 2025-04-10,13:33:05.000,100,11084880,12565,0,1744291984,12969.76821404999,152.59456098000373,53411.338756560006 2025-04-10,13:33:06.000,100,11084908,12805,0,1744291985,12969.761477739994,152.58751185000438,53411.35971792001 2025-04-10,13:33:07.000,100,11084897,12565,0,1744291986,12969.76821404999,152.55931532999966,53411.33176944001 2025-04-10,13:33:08.000,100,11084882,12725,0,1744291987,12969.754741429999,152.54521707000094,53411.28984672001 2025-04-10,13:33:09.000,100,11084936,12765,0,1744291988,12969.761477739994,152.5522662000003,53411.28984672001 2025-04-10,13:33:10.000,100,11084888,12765,0,1744291989,12969.76821404999,152.5170205500035,53411.282859599996 2025-04-10,13:33:11.000,100,11084939,12725,0,1744291990,12969.734532499999,152.5029222900048,53411.28984672001 2025-04-10,13:33:12.000,100,11084901,12645,0,1744291991,12969.714323569999,152.5170205500035,53411.25491112 2025-04-10,13:33:13.000,100,11084892,12805,0,1744291992,12969.707587259989,152.53111881000223,53411.26189824001 2025-04-10,13:33:14.000,100,11084893,12885,0,1744291993,12969.687378329989,152.55931532999966,53411.247924 2025-04-10,13:33:15.000,100,11084942,12725,0,1744291994,12969.687378329989,152.54521707000094,53411.282859599996 2025-04-10,13:33:16.000,100,11084916,12805,0,1744291995,12969.653696779998,152.5029222900048,53411.247924 2025-04-10,13:33:17.000,100,11084898,12725,0,1744291996,12969.653696779998,152.53816794000159,53411.19202704001 2025-04-10,13:33:18.000,100,11084895,12325,0,1744291997,12969.586333679988,152.53816794000159,53411.19901416 2025-04-10,13:33:19.000,100,11084891,12725,0,1744291998,12969.512234269998,152.55931532999966,53411.25491112 2025-04-10,13:33:20.000,100,11084861,12805,0,1744291999,12969.485289030003,152.60865924000245,53411.171065680006 2025-04-10,13:33:21.000,100,11084893,12805,0,1744292000,12969.444871170002,152.56636445999902,53411.15709144 2025-04-10,13:33:22.000,100,11084899,12605,0,1744292001,12969.411189619997,152.5522662000003,53411.15709144 2025-04-10,13:33:23.000,100,11084935,12885,0,1744292002,12969.350562829997,152.58046271999774,53411.18503992 2025-04-10,13:33:24.000,100,11084936,12685,0,1744292003,12969.303408660002,152.56636445999902,53411.1081816 2025-04-10,13:33:25.000,100,11084885,12765,0,1744292004,12969.262990800002,152.55931532999966,53411.12215584001 2025-04-10,13:33:26.000,100,11084907,12805,0,1744292005,12969.249518179997,152.56636445999902,53411.12215584001 2025-04-10,13:33:27.000,100,11084893,12805,0,1744292006,12969.229309249997,152.54521707000094,53411.06625888 2025-04-10,13:33:28.000,100,11084897,12725,0,1744292007,12969.182155080001,152.5522662000003,53411.05927176 2025-04-10,13:33:29.000,100,11084891,12965,0,1744292008,12969.182155080001,152.53816794000159,53411.06625888 2025-04-10,13:33:30.000,100,11084912,12445,0,1744292009,12969.161946150001,152.48177489999944,53410.96145208 2025-04-10,13:33:31.000,100,11084950,12725,0,1744292010,12969.168682459996,152.46767664000072,53411.003374800006 2025-04-10,13:33:32.000,100,11084924,12925,0,1744292011,12969.161946150001,152.46062751000136,53410.95446496001 2025-04-10,13:33:33.000,100,11084923,12645,0,1744292012,12969.087846739996,152.453578380002,53410.92651648001 2025-04-10,13:33:34.000,100,11084879,12445,0,1744292013,12969.101319360001,152.44652925000264,53410.95446496001 2025-04-10,13:33:35.000,100,11084883,12685,0,1744292014,12969.067637809996,152.43243099000392,53410.98940056 2025-04-10,13:33:36.000,100,11084871,12845,0,1744292015,12969.007011019996,152.4042344699992,53410.89158088 2025-04-10,13:33:37.000,100,11084869,12805,0,1744292016,12969.007011019996,152.39718533999985,53410.97542632001 2025-04-10,13:33:38.000,100,11084946,12805,0,1744292017,12968.946384229996,152.39718533999985,53410.91952936 2025-04-10,13:33:39.000,100,11084951,12565,0,1744292018,12968.926175299996,152.39718533999985,53410.85664528001 2025-04-10,13:33:40.000,100,11084930,12605,0,1744292019,12968.93964792,152.34784143000434,53410.8636324 2025-04-10,13:33:41.000,100,11084916,12965,0,1744292020,12968.83860327,152.38308708000113,53410.91952936 2025-04-10,13:33:42.000,100,11084914,12605,0,1744292021,12968.845339579995,152.38308708000113,53410.84267104 2025-04-10,13:33:43.000,100,11084902,12765,0,1744292022,12968.79144909999,152.3548905600037,53410.82170968 2025-04-10,13:33:44.000,100,11084912,12445,0,1744292023,12968.784712789995,152.4042344699992,53410.84965816 2025-04-10,13:33:45.000,100,11084907,12645,0,1744292024,12968.73755862,152.39718533999985,53410.80773544001 2025-04-10,13:33:46.000,100,11084873,12485,0,1744292025,12968.744294929995,152.3901362100005,53410.80773544001 2025-04-10,13:33:47.000,100,11084921,12685,0,1744292026,12968.69040444999,152.3548905600037,53410.80074832 2025-04-10,13:33:48.000,100,11084928,12565,0,1744292027,12968.67693183,152.3548905600037,53410.78677408001 2025-04-10,13:33:49.000,100,11084889,12605,0,1744292028,12968.63651397,152.38308708000113,53410.70991576001 2025-04-10,13:33:50.000,100,11084888,12445,0,1744292029,12968.63651397,152.39718533999985,53410.72389 2025-04-10,13:33:51.000,100,11084894,12685,0,1744292030,12968.623041349994,152.41833272999793,53410.70292864 2025-04-10,13:33:52.000,100,11084884,12925,0,1744292031,12968.60956872999,152.3901362100005,53410.667993040006 2025-04-10,13:33:53.000,100,11084902,12405,0,1744292032,12968.62977765999,152.41833272999793,53410.72389 2025-04-10,13:33:54.000,100,11084922,12605,0,1744292033,12968.60956872999,152.41128359999857,53410.69594152 2025-04-10,13:33:55.000,100,11084869,12605,0,1744292034,12968.575887179999,152.3901362100005,53410.67498016 2025-04-10,13:33:56.000,100,11084894,12805,0,1744292035,12968.575887179999,152.3901362100005,53410.64004456001 2025-04-10,13:33:57.000,100,11084924,12925,0,1744292036,12968.555678249999,152.36898882000241,53410.67498016 2025-04-10,13:33:58.000,100,11084904,12725,0,1744292037,12968.56915086999,152.36898882000241,53410.69594152 2025-04-10,13:33:59.000,100,11084923,12445,0,1744292038,12968.528733009989,152.41128359999857,53410.69594152 2025-04-10,13:34:00.000,100,11084903,12765,0,1744292039,12968.488315149989,152.42538186000456,53410.667993040006 2025-04-10,13:34:01.000,100,11084930,12765,0,1744292040,12968.454633599998,152.46062751000136,53410.64004456001 2025-04-10,13:34:02.000,100,11084935,12685,0,1744292041,12968.394006809998,152.47472577000008,53410.63305744 2025-04-10,13:34:03.000,100,11084964,12965,0,1744292042,12968.360325259993,152.5029222900048,53410.68196728 2025-04-10,13:34:04.000,100,11084942,12645,0,1744292043,12968.319907399993,152.5170205500035,53410.647031680004 2025-04-10,13:34:05.000,100,11084895,12965,0,1744292044,12968.272753229998,152.54521707000094,53410.598121840005 2025-04-10,13:34:06.000,100,11084906,12605,0,1744292045,12968.178444889993,152.55931532999966,53410.61908320001 2025-04-10,13:34:07.000,100,11084906,12485,0,1744292046,12968.151499649997,152.60865924000245,53410.59113472001 2025-04-10,13:34:08.000,100,11084899,12605,0,1744292047,12968.124554410002,152.62980663000053,53410.62607032 2025-04-10,13:34:09.000,100,11084927,12805,0,1744292048,12968.097609169992,152.65800314999797,53410.62607032 2025-04-10,13:34:10.000,100,11084901,12645,0,1744292049,12968.111081789997,152.6650522800046,53410.63305744 2025-04-10,13:34:11.000,100,11084936,12565,0,1744292050,12968.090872859997,152.7002979300014,53410.62607032 2025-04-10,13:34:12.000,100,11084898,12765,0,1744292051,12968.036982379992,152.68619967000268,53410.598121840005 2025-04-10,13:34:13.000,100,11084953,12725,0,1744292052,12968.050454999997,152.7002979300014,53410.56318624 2025-04-10,13:34:14.000,100,11084942,12725,0,1744292053,12968.010037139997,152.72144531999948,53410.5841476 2025-04-10,13:34:15.000,100,11084902,12485,0,1744292054,12968.016773449992,152.74259271000483,53410.549212000005 2025-04-10,13:34:16.000,100,11084937,12765,0,1744292055,12968.043718690002,152.74259271000483,53410.59113472001 2025-04-10,13:34:17.000,100,11084941,12725,0,1744292056,12968.057191309992,152.74259271000483,53410.52825064 2025-04-10,13:34:18.000,100,11084891,12885,0,1744292057,12968.036982379992,152.7989857499997,53410.57716048 2025-04-10,13:34:19.000,100,11084945,12485,0,1744292058,12968.043718690002,152.83423140000377,53410.56318624 2025-04-10,13:34:20.000,100,11084977,12565,0,1744292059,12968.030246069997,152.83423140000377,53410.52126352001 2025-04-10,13:34:21.000,100,11084931,12805,0,1744292060,12968.030246069997,152.82013313999778,53410.55619912 2025-04-10,13:34:22.000,100,11084897,12805,0,1744292061,12968.016773449992,152.82013313999778,53410.55619912 2025-04-10,13:34:23.000,100,11084906,12605,0,1744292062,12968.016773449992,152.7989857499997,53410.59113472001 2025-04-10,13:34:24.000,100,11084888,12685,0,1744292063,12968.043718690002,152.84128053000313,53410.6540188 2025-04-10,13:34:25.000,100,11084911,12765,0,1744292064,12968.043718690002,152.85537879000185,53410.64004456001 2025-04-10,13:34:26.000,100,11084926,12525,0,1744292065,12968.063927620002,152.83423140000377,53410.64004456001 2025-04-10,13:34:27.000,100,11084952,12805,0,1744292066,12968.023509760002,152.8271822700044,53410.59113472001 2025-04-10,13:34:28.000,100,11084951,12645,0,1744292067,12967.989828209997,152.7989857499997,53410.63305744 2025-04-10,13:34:29.000,100,11084909,12605,0,1744292068,12967.989828209997,152.8483296600025,53410.6540188 2025-04-10,13:34:30.000,100,11084926,12605,0,1744292069,12967.983091900001,152.80603487999906,53410.647031680004 2025-04-10,13:34:31.000,100,11084880,12965,0,1744292070,12967.962882970001,152.82013313999778,53410.667993040006 2025-04-10,13:34:32.000,100,11084929,12925,0,1744292071,12967.956146659992,152.85537879000185,53410.62607032 2025-04-10,13:34:33.000,100,11084995,12765,0,1744292072,12967.935937729992,152.8835753099993,53410.612096079996 2025-04-10,13:34:34.000,100,11084919,12285,0,1744292073,12967.942674040001,152.85537879000185,53410.66100592001 2025-04-10,13:34:35.000,100,11084875,12605,0,1744292074,12967.875310939991,152.87652617999993,53410.6540188 2025-04-10,13:34:36.000,100,11084900,12765,0,1744292075,12967.848365699996,152.897673569998,53410.64004456001 2025-04-10,13:34:37.000,100,11084879,12885,0,1744292076,12967.82142046,152.93291922000208,53410.6540188 2025-04-10,13:34:38.000,100,11084892,12845,0,1744292077,12967.828156769996,152.93996835000144,53410.64004456001 2025-04-10,13:34:39.000,100,11084920,12605,0,1744292078,12967.84162939,152.97521399999823,53410.66100592001 2025-04-10,13:34:40.000,100,11084921,12445,0,1744292079,12967.848365699996,152.97521399999823,53410.67498016 2025-04-10,13:34:41.000,100,11084879,12605,0,1744292080,12967.80121153,153.02455791000102,53410.68895440001 2025-04-10,13:34:42.000,100,11084904,12765,0,1744292081,12967.82142046,153.05980355999782,53410.667993040006 2025-04-10,13:34:43.000,100,11084903,12885,0,1744292082,12967.787738909996,153.12324572999933,53410.67498016 2025-04-10,13:34:44.000,100,11084899,12725,0,1744292083,12967.80121153,153.14439312000468,53410.68895440001 2025-04-10,13:34:45.000,100,11084920,12565,0,1744292084,12967.807947839996,153.21488441999827,53410.647031680004 2025-04-10,13:34:46.000,100,11084897,12685,0,1744292085,12967.794475219991,153.23603181000362,53410.647031680004 2025-04-10,13:34:47.000,100,11084863,12685,0,1744292086,12967.774266289991,153.29947397999786,53410.70292864 2025-04-10,13:34:48.000,100,11084916,12645,0,1744292087,12967.7810026,153.32767050000257,53410.70292864 2025-04-10,13:34:49.000,100,11084882,12525,0,1744292088,12967.787738909996,153.38406354000472,53410.70991576001 2025-04-10,13:34:50.000,100,11084837,12605,0,1744292089,12967.787738909996,153.4193091900015,53410.70991576001 2025-04-10,13:34:51.000,100,11084831,12365,0,1744292090,12967.82142046,153.4545548399983,53410.74485136 2025-04-10,13:34:52.000,100,11084872,12965,0,1744292091,12967.834893079991,153.4545548399983,53410.78677408001 2025-04-10,13:34:53.000,100,11084900,12805,0,1744292092,12967.828156769996,153.48980049000238,53410.814722560004 2025-04-10,13:34:54.000,100,11084861,12765,0,1744292093,12967.80121153,153.48275136000302,53410.765812720005 2025-04-10,13:34:55.000,100,11084867,12605,0,1744292094,12967.814684149991,153.52504613999918,53410.77279984 2025-04-10,13:34:56.000,100,11084884,13045,0,1744292095,12967.814684149991,153.54619353000453,53410.77279984 2025-04-10,13:34:57.000,100,11084913,12965,0,1744292096,12967.855102009991,153.5391443999979,53410.77279984 2025-04-10,13:34:58.000,100,11084840,12685,0,1744292097,12967.888783559996,153.54619353000453,53410.80773544001 2025-04-10,13:34:59.000,100,11084904,12605,0,1744292098,12967.875310939991,153.56029179000325,53410.779786959996 2025-04-10,13:35:00.000,100,11084868,12605,0,1744292099,12967.868574629996,153.5673409200026,53410.814722560004 2025-04-10,13:35:01.000,100,11084862,13045,0,1744292100,12967.861838320001,153.56029179000325,53410.82170968 2025-04-10,13:35:02.000,100,11084883,12765,0,1744292101,12967.861838320001,153.57439005000197,53410.84965816 2025-04-10,13:35:03.000,100,11084917,12645,0,1744292102,12967.882047250001,153.5673409200026,53410.84965816 2025-04-10,13:35:04.000,100,11084839,12445,0,1744292103,12967.848365699996,153.59553744000004,53410.82869680001 2025-04-10,13:35:05.000,100,11084826,12565,0,1744292104,12967.855102009991,153.60963569999876,53410.84267104 2025-04-10,13:35:06.000,100,11084865,12685,0,1744292105,12967.84162939,153.6519304800022,53410.85664528001 2025-04-10,13:35:07.000,100,11084876,12925,0,1744292106,12967.861838320001,153.7012743899977,53410.87760664001 2025-04-10,13:35:08.000,100,11084901,12285,0,1744292107,12967.794475219991,153.75766742999986,53410.84965816 2025-04-10,13:35:09.000,100,11084832,13085,0,1744292108,12967.76079367,153.7153726500037,53410.84965816 2025-04-10,13:35:10.000,100,11084881,12405,0,1744292109,12967.74058474,153.814060470002,53410.84267104 2025-04-10,13:35:11.000,100,11084898,12605,0,1744292110,12967.72037581,153.82815873000072,53410.8636324 2025-04-10,13:35:12.000,100,11084839,12725,0,1744292111,12967.67322163999,153.8775026400035,53410.85664528001 2025-04-10,13:35:13.000,100,11084893,12525,0,1744292112,12967.63280377999,153.9338956799984,53410.884593760005 2025-04-10,13:35:14.000,100,11084852,12885,0,1744292113,12967.55870437,154.01848523999797,53410.898568 2025-04-10,13:35:15.000,100,11084899,12685,0,1744292114,12967.545231749995,154.04668176000268,53410.91254224 2025-04-10,13:35:16.000,100,11084882,12565,0,1744292115,12967.51155019999,154.08192740999948,53410.90555512001 2025-04-10,13:35:17.000,100,11084880,12685,0,1744292116,12967.47113233999,154.13127132000227,53410.898568 2025-04-10,13:35:18.000,100,11084856,12685,0,1744292117,12967.47113233999,154.16651696999907,53410.87760664001 2025-04-10,13:35:19.000,100,11084854,13085,0,1744292118,12967.444187099994,154.20176262000314,53410.94049072 2025-04-10,13:35:20.000,100,11084915,12765,0,1744292119,12967.39703293,154.21586088000186,53410.91254224 2025-04-10,13:35:21.000,100,11084861,12325,0,1744292120,12967.39703293,154.272253920004,53410.91952936 2025-04-10,13:35:22.000,100,11084871,12525,0,1744292121,12967.39029661999,154.27930305000336,53410.90555512001 2025-04-10,13:35:23.000,100,11084902,12765,0,1744292122,12967.39703293,154.25110652999865,53410.89158088 2025-04-10,13:35:24.000,100,11084892,12765,0,1744292123,12967.423978169994,154.30045044000144,53410.933503600005 2025-04-10,13:35:25.000,100,11084904,12885,0,1744292124,12967.444187099994,154.3074995700008,53410.91254224 2025-04-10,13:35:26.000,100,11084880,12685,0,1744292125,12967.47113233999,154.272253920004,53410.92651648001 2025-04-10,13:35:27.000,100,11084851,12845,0,1744292126,12967.49134126999,154.31454870000016,53410.89158088 2025-04-10,13:35:28.000,100,11084843,12445,0,1744292127,12967.55196805999,154.272253920004,53410.91952936 2025-04-10,13:35:29.000,100,11084887,12765,0,1744292128,12967.61259484999,154.272253920004,53410.947477839996 2025-04-10,13:35:30.000,100,11084872,12685,0,1744292129,12967.605858539995,154.25110652999865,53410.95446496001 2025-04-10,13:35:31.000,100,11084818,12645,0,1744292130,12967.626067469995,154.23700826999993,53410.898568 2025-04-10,13:35:32.000,100,11084832,12925,0,1744292131,12967.65301270999,154.22995914000057,53410.92651648001 2025-04-10,13:35:33.000,100,11084827,12645,0,1744292132,12967.70016688,154.258155659998,53410.947477839996 2025-04-10,13:35:34.000,100,11084875,12845,0,1744292133,12967.67322163999,154.258155659998,53410.94049072 2025-04-10,13:35:35.000,100,11084888,12565,0,1744292134,12967.71363949999,154.3074995700008,53410.933503600005 2025-04-10,13:35:36.000,100,11084901,12645,0,1744292135,12967.65301270999,154.32864695999888,53410.97542632001 2025-04-10,13:35:37.000,100,11084863,13045,0,1744292136,12967.67995795,154.34979435000423,53410.99638768001 2025-04-10,13:35:38.000,100,11084856,12645,0,1744292137,12967.646276399995,154.3568434800036,53410.9684392 2025-04-10,13:35:39.000,100,11084882,12485,0,1744292138,12967.65301270999,154.37799087000167,53411.003374800006 2025-04-10,13:35:40.000,100,11084867,12525,0,1744292139,12967.63954009,154.4061873899991,53411.02433616001 2025-04-10,13:35:41.000,100,11084891,12605,0,1744292140,12967.5789133,154.42733478000446,53410.98940056 2025-04-10,13:35:42.000,100,11084857,12765,0,1744292141,12967.55196805999,154.43438391000382,53410.98940056 2025-04-10,13:35:43.000,100,11084866,12805,0,1744292142,12967.525022819995,154.4555313000019,53411.003374800006 2025-04-10,13:35:44.000,100,11084859,12765,0,1744292143,12967.49807758,154.51192434000404,53411.01734904 2025-04-10,13:35:45.000,100,11084892,12645,0,1744292144,12967.464396029995,154.54716999000084,53411.0383104 2025-04-10,13:35:46.000,100,11084891,12805,0,1744292145,12967.504813889995,154.54716999000084,53411.052284640005 2025-04-10,13:35:47.000,100,11084889,12805,0,1744292146,12967.423978169994,154.54012086000148,53411.003374800006 2025-04-10,13:35:48.000,100,11084850,12605,0,1744292147,12967.45092340999,154.57536650999828,53410.99638768001 2025-04-10,13:35:49.000,100,11084869,12725,0,1744292148,12967.403769239994,154.603563030003,53411.02433616001 2025-04-10,13:35:50.000,100,11084904,12805,0,1744292149,12967.41050554999,154.61061216000235,53411.03132328 2025-04-10,13:35:51.000,100,11084842,12565,0,1744292150,12967.39029661999,154.61061216000235,53410.99638768001 2025-04-10,13:35:52.000,100,11084879,12565,0,1744292151,12967.41050554999,154.59651390000363,53411.01036192 2025-04-10,13:35:53.000,100,11084877,12645,0,1744292152,12967.39703293,154.6176612900017,53410.9684392 2025-04-10,13:35:54.000,100,11084913,12805,0,1744292153,12967.41050554999,154.58946477000427,53410.99638768001 2025-04-10,13:35:55.000,100,11084855,12805,0,1744292154,12967.444187099994,154.6176612900017,53410.9684392 2025-04-10,13:35:56.000,100,11084872,12605,0,1744292155,12967.43745079,154.64585780999914,53410.97542632001 2025-04-10,13:35:57.000,100,11084844,12845,0,1744292156,12967.43071447999,154.6529069399985,53411.01734904 2025-04-10,13:35:58.000,100,11084864,12685,0,1744292157,12967.444187099994,154.69520172000193,53410.96145208 2025-04-10,13:35:59.000,100,11084836,12845,0,1744292158,12967.45092340999,154.68815259000257,53410.99638768001 2025-04-10,13:36:00.000,100,11084881,12645,0,1744292159,12967.47113233999,154.72339823999937,53410.982413440004 2025-04-10,13:36:01.000,100,11084862,12765,0,1744292160,12967.484604959995,154.71634911,53410.99638768001 2025-04-10,13:36:02.000,100,11084869,12685,0,1744292161,12967.51155019999,154.75864389000344,53411.02433616001 2025-04-10,13:36:03.000,100,11084908,12885,0,1744292162,12967.504813889995,154.74454563000472,53411.003374800006 2025-04-10,13:36:04.000,100,11084877,12645,0,1744292163,12967.525022819995,154.80798779999895,53411.01036192 2025-04-10,13:36:05.000,100,11084851,12845,0,1744292164,12967.51828651,154.83618432000367,53411.07324600001 2025-04-10,13:36:06.000,100,11084881,12365,0,1744292165,12967.51828651,154.85028258000239,53411.0383104 2025-04-10,13:36:07.000,100,11084862,12805,0,1744292166,12967.49807758,154.9137247500039,53411.052284640005 2025-04-10,13:36:08.000,100,11084908,12805,0,1744292167,12967.51828651,154.92077388000325,53411.09420736001 2025-04-10,13:36:09.000,100,11084858,12685,0,1744292168,12967.49807758,154.9278230100026,53411.03132328 2025-04-10,13:36:10.000,100,11084856,13045,0,1744292169,12967.51828651,155.01946170000156,53411.06625888 2025-04-10,13:36:11.000,100,11084887,12965,0,1744292170,12967.51828651,155.02651083000092,53411.12914296 2025-04-10,13:36:12.000,100,11084893,12565,0,1744292171,12967.464396029995,155.05470734999835,53411.07324600001 2025-04-10,13:36:13.000,100,11084876,12805,0,1744292172,12967.47113233999,155.06880561000435,53411.09420736001 2025-04-10,13:36:14.000,100,11084884,12685,0,1744292173,12967.43745079,155.11814951999986,53411.101194480005 2025-04-10,13:36:15.000,100,11084952,13005,0,1744292174,12967.41724186,155.12519864999922,53411.12215584001 2025-04-10,13:36:16.000,100,11084921,12685,0,1744292175,12967.41724186,155.14634604000457,53411.12914296 2025-04-10,13:36:17.000,100,11084853,12685,0,1744292176,12967.43745079,155.16749343000265,53411.16407856001 2025-04-10,13:36:18.000,100,11084856,12565,0,1744292177,12967.39703293,155.13224777999858,53411.150104320004 2025-04-10,13:36:19.000,100,11084883,12605,0,1744292178,12967.383560309994,155.13929690999794,53411.15709144 2025-04-10,13:36:20.000,100,11084888,12725,0,1744292179,12967.376823999999,155.12519864999922,53411.12215584001 2025-04-10,13:36:21.000,100,11084864,12925,0,1744292180,12967.39029661999,155.08995300000242,53411.14311720001 2025-04-10,13:36:22.000,100,11084839,12685,0,1744292181,12967.403769239994,155.04060908999963,53411.1081816 2025-04-10,13:36:23.000,100,11084881,13045,0,1744292182,12967.37008768999,155.01946170000156,53411.12914296 2025-04-10,13:36:24.000,100,11084903,12845,0,1744292183,12967.383560309994,155.0124125700022,53411.12215584001 2025-04-10,13:36:25.000,100,11084890,12725,0,1744292184,12967.39703293,154.9630686599994,53411.115168719996 2025-04-10,13:36:26.000,100,11084829,12725,0,1744292185,12967.376823999999,154.94192127000133,53411.15709144 2025-04-10,13:36:27.000,100,11084891,12685,0,1744292186,12967.383560309994,154.93487214000197,53411.09420736001 2025-04-10,13:36:28.000,100,11084882,12725,0,1744292187,12967.41724186,154.87142997000046,53411.150104320004 2025-04-10,13:36:29.000,100,11084911,12925,0,1744292188,12967.39703293,154.87847909999982,53411.14311720001 2025-04-10,13:36:30.000,100,11084918,12565,0,1744292189,12967.376823999999,154.87847909999982,53411.12914296 2025-04-10,13:36:31.000,100,11084915,12605,0,1744292190,12967.403769239994,154.83618432000367,53411.16407856001 2025-04-10,13:36:32.000,100,11084899,12645,0,1744292191,12967.41724186,154.87847909999982,53411.150104320004 2025-04-10,13:36:33.000,100,11084892,12885,0,1744292192,12967.376823999999,154.90667562000453,53411.15709144 2025-04-10,13:36:34.000,100,11084885,12845,0,1744292193,12967.376823999999,154.8996264899979,53411.12215584001 2025-04-10,13:36:35.000,100,11084902,12685,0,1744292194,12967.32966982999,154.90667562000453,53411.1780528 2025-04-10,13:36:36.000,100,11084934,12845,0,1744292195,12967.34987875999,154.94192127000133,53411.14311720001 2025-04-10,13:36:37.000,100,11084868,12645,0,1744292196,12967.336406139999,154.99126518000412,53411.101194480005 2025-04-10,13:36:38.000,100,11084877,12485,0,1744292197,12967.309460899989,155.04060908999963,53411.16407856001 2025-04-10,13:36:39.000,100,11084898,12565,0,1744292198,12967.255570419999,155.06880561000435,53411.15709144 2025-04-10,13:36:40.000,100,11084882,12765,0,1744292199,12967.228625179989,155.12519864999922,53411.14311720001 2025-04-10,13:36:41.000,100,11084901,12605,0,1744292200,12967.194943629998,155.20273907999945,53411.13613008 2025-04-10,13:36:42.000,100,11084932,12805,0,1744292201,12967.161262079993,155.20273907999945,53411.171065680006 2025-04-10,13:36:43.000,100,11084883,12405,0,1744292202,12967.167998389988,155.2591321200016,53411.15709144 2025-04-10,13:36:44.000,100,11084887,12965,0,1744292203,12967.174734699998,155.2943777699984,53411.12914296 2025-04-10,13:36:45.000,100,11084941,12605,0,1744292204,12967.174734699998,155.31552516000374,53411.15709144 2025-04-10,13:36:46.000,100,11084898,12525,0,1744292205,12967.134316839998,155.34372168000118,53411.12914296 2025-04-10,13:36:47.000,100,11084883,12645,0,1744292206,12967.154525769998,155.39306559000397,53411.13613008 2025-04-10,13:36:48.000,100,11084913,12805,0,1744292207,12967.174734699998,155.43536037000013,53411.15709144 2025-04-10,13:36:49.000,100,11084873,12965,0,1744292208,12967.194943629998,155.4071638500027,53411.12914296 2025-04-10,13:36:50.000,100,11084873,12685,0,1744292209,12967.181471009993,155.44945862999884,53411.12914296 2025-04-10,13:36:51.000,100,11084872,12845,0,1744292210,12967.208416249989,155.43536037000013,53411.150104320004 2025-04-10,13:36:52.000,100,11084913,12685,0,1744292211,12967.255570419999,155.40011472000333,53411.101194480005 2025-04-10,13:36:53.000,100,11084919,12645,0,1744292212,12967.275779349999,155.40011472000333,53411.150104320004 2025-04-10,13:36:54.000,100,11084918,12765,0,1744292213,12967.262306729994,155.4071638500027,53411.150104320004 2025-04-10,13:36:55.000,100,11084923,12645,0,1744292214,12967.309460899989,155.3860164600046,53411.15709144 2025-04-10,13:36:56.000,100,11084903,12445,0,1744292215,12967.316197209999,155.3860164600046,53411.14311720001 2025-04-10,13:36:57.000,100,11084891,12525,0,1744292216,12967.34987875999,155.39306559000397,53411.13613008 2025-04-10,13:36:58.000,100,11084907,12725,0,1744292217,12967.336406139999,155.33667255000182,53411.12914296 2025-04-10,13:36:59.000,100,11084943,12845,0,1744292218,12967.37008768999,155.32962342000246,53411.150104320004 2025-04-10,13:37:00.000,100,11084891,12965,0,1744292219,12967.423978169994,155.34372168000118,53411.1780528 2025-04-10,13:37:01.000,100,11084921,12845,0,1744292220,12967.43071447999,155.30847603000439,53411.171065680006 2025-04-10,13:37:02.000,100,11084902,12565,0,1744292221,12967.41050554999,155.2943777699984,53411.18503992 2025-04-10,13:37:03.000,100,11084937,12605,0,1744292222,12967.41050554999,155.2943777699984,53411.12914296 2025-04-10,13:37:04.000,100,11084871,12965,0,1744292223,12967.39029661999,155.25208299000224,53411.07324600001 2025-04-10,13:37:05.000,100,11084865,12645,0,1744292224,12967.39703293,155.23798473000352,53411.13613008 2025-04-10,13:37:06.000,100,11084876,12485,0,1744292225,12967.39703293,155.26618125000095,53411.12914296 2025-04-10,13:37:07.000,100,11084913,12765,0,1744292226,12967.41050554999,155.2591321200016,53411.19202704001 2025-04-10,13:37:08.000,100,11084867,12685,0,1744292227,12967.39029661999,155.24503386000288,53411.16407856001 2025-04-10,13:37:09.000,100,11084919,12605,0,1744292228,12967.363351379994,155.2732303800003,53411.150104320004 2025-04-10,13:37:10.000,100,11084928,12885,0,1744292229,12967.322933519994,155.2732303800003,53411.150104320004 2025-04-10,13:37:11.000,100,11084849,12685,0,1744292230,12967.32966982999,155.30142689999775,53411.14311720001 2025-04-10,13:37:12.000,100,11084885,12645,0,1744292231,12967.322933519994,155.30847603000439,53411.15709144 2025-04-10,13:37:13.000,100,11084928,12645,0,1744292232,12967.316197209999,155.33667255000182,53411.150104320004 2025-04-10,13:37:14.000,100,11084898,12885,0,1744292233,12967.302724589994,155.31552516000374,53411.13613008 2025-04-10,13:37:15.000,100,11084947,12605,0,1744292234,12967.235361489998,155.39306559000397,53411.150104320004 2025-04-10,13:37:16.000,100,11084910,12805,0,1744292235,12967.248834109989,155.34372168000118,53411.15709144 2025-04-10,13:37:17.000,100,11084857,12605,0,1744292236,12967.282515659994,155.37896732999798,53411.16407856001 2025-04-10,13:37:18.000,100,11084904,12445,0,1744292237,12967.235361489998,155.42831124000077,53411.16407856001 2025-04-10,13:37:19.000,100,11084909,12685,0,1744292238,12967.255570419999,155.4565077599982,53411.09420736001 2025-04-10,13:37:20.000,100,11084909,12725,0,1744292239,12967.215152559998,155.44240949999948,53411.115168719996 2025-04-10,13:37:21.000,100,11084885,12805,0,1744292240,12967.194943629998,155.4706060200042,53411.1081816 2025-04-10,13:37:22.000,100,11084899,12525,0,1744292241,12967.174734699998,155.505851670001,53411.12215584001 2025-04-10,13:37:23.000,100,11084913,12725,0,1744292242,12967.181471009993,155.46355689000484,53411.08722024 2025-04-10,13:37:24.000,100,11084909,12765,0,1744292243,12967.167998389988,155.44240949999948,53411.07324600001 2025-04-10,13:37:25.000,100,11084903,12965,0,1744292244,12967.161262079993,155.4706060200042,53411.115168719996 2025-04-10,13:37:26.000,100,11084882,12805,0,1744292245,12967.161262079993,155.49175341000227,53411.08023312 2025-04-10,13:37:27.000,100,11084922,12605,0,1744292246,12967.167998389988,155.48470428000292,53411.052284640005 2025-04-10,13:37:28.000,100,11084896,12805,0,1744292247,12967.188207319989,155.49880254000163,53411.12914296 2025-04-10,13:37:29.000,100,11084893,12885,0,1744292248,12967.221888869994,155.4565077599982,53411.03132328 2025-04-10,13:37:30.000,100,11084876,13085,0,1744292249,12967.181471009993,155.44240949999948,53411.08023312 2025-04-10,13:37:31.000,100,11084883,12605,0,1744292250,12967.154525769998,155.4706060200042,53411.06625888 2025-04-10,13:37:32.000,100,11084882,12805,0,1744292251,12967.161262079993,155.47765515000356,53411.052284640005 2025-04-10,13:37:33.000,100,11084914,12805,0,1744292252,12967.201679939993,155.47765515000356,53411.052284640005 2025-04-10,13:37:34.000,100,11084923,12765,0,1744292253,12967.167998389988,155.46355689000484,53411.052284640005 2025-04-10,13:37:35.000,100,11084928,12685,0,1744292254,12967.147789459988,155.4565077599982,53411.09420736001 2025-04-10,13:37:36.000,100,11084876,13125,0,1744292255,12967.161262079993,155.46355689000484,53411.05927176 2025-04-10,13:37:37.000,100,11084923,12925,0,1744292256,12967.194943629998,155.4565077599982,53411.05927176 2025-04-10,13:37:38.000,100,11084886,13045,0,1744292257,12967.188207319989,155.48470428000292,53411.04529752001 2025-04-10,13:37:39.000,100,11084925,12885,0,1744292258,12967.188207319989,155.49880254000163,53411.09420736001 2025-04-10,13:37:40.000,100,11084889,12685,0,1744292259,12967.215152559998,155.49175341000227,53411.04529752001 2025-04-10,13:37:41.000,100,11084872,12765,0,1744292260,12967.221888869994,155.51290080000035,53411.05927176 2025-04-10,13:37:42.000,100,11084911,12805,0,1744292261,12967.215152559998,155.4565077599982,53411.03132328 2025-04-10,13:37:43.000,100,11084918,12805,0,1744292262,12967.221888869994,155.48470428000292,53411.06625888 2025-04-10,13:37:44.000,100,11084926,12885,0,1744292263,12967.188207319989,155.49175341000227,53411.07324600001 2025-04-10,13:37:45.000,100,11084899,12685,0,1744292264,12967.188207319989,155.47765515000356,53411.052284640005 2025-04-10,13:37:46.000,100,11084906,12765,0,1744292265,12967.147789459988,155.4565077599982,53411.06625888 2025-04-10,13:37:47.000,100,11084884,12645,0,1744292266,12967.154525769998,155.4212621100014,53411.07324600001 2025-04-10,13:37:48.000,100,11084881,12845,0,1744292267,12967.134316839998,155.42831124000077,53411.01734904 2025-04-10,13:37:49.000,100,11084888,12685,0,1744292268,12967.100635289993,155.4071638500027,53411.06625888 2025-04-10,13:37:50.000,100,11084865,12725,0,1744292269,12967.040008499993,155.39306559000397,53411.0383104 2025-04-10,13:37:51.000,100,11084922,12725,0,1744292270,12967.066953740003,155.36486906999926,53411.04529752001 2025-04-10,13:37:52.000,100,11084869,12845,0,1744292271,12967.026535880002,155.36486906999926,53411.06625888 2025-04-10,13:37:53.000,100,11084905,12565,0,1744292272,12967.006326950002,155.31552516000374,53410.98940056 2025-04-10,13:37:54.000,100,11084961,12765,0,1744292273,12967.013063259998,155.30142689999775,53411.05927176 2025-04-10,13:37:55.000,100,11084864,12485,0,1744292274,12966.932227539997,155.28732863999903,53411.04529752001 2025-04-10,13:37:56.000,100,11084883,12645,0,1744292275,12966.952436469997,155.26618125000095,53411.03132328 2025-04-10,13:37:57.000,100,11084921,12645,0,1744292276,12966.945700160002,155.30847603000439,53410.99638768001 2025-04-10,13:37:58.000,100,11084866,12685,0,1744292277,12966.885073370002,155.3225742900031,53411.0383104 2025-04-10,13:37:59.000,100,11084878,12485,0,1744292278,12966.858128129992,155.30142689999775,53411.003374800006 2025-04-10,13:38:00.000,100,11084927,12605,0,1744292279,12966.797501339992,155.3225742900031,53411.01734904 2025-04-10,13:38:01.000,100,11084908,12725,0,1744292280,12966.810973959997,155.36486906999926,53411.01734904 2025-04-10,13:38:02.000,100,11084906,12845,0,1744292281,12966.757083479992,155.37191819999862,53410.947477839996 2025-04-10,13:38:03.000,100,11084872,13045,0,1744292282,12966.743610860001,155.40011472000333,53410.9684392 2025-04-10,13:38:04.000,100,11084844,12685,0,1744292283,12966.696456689991,155.4565077599982,53410.9684392 2025-04-10,13:38:05.000,100,11084904,12805,0,1744292284,12966.669511449996,155.47765515000356,53410.982413440004 2025-04-10,13:38:06.000,100,11084884,12605,0,1744292285,12966.635829899991,155.47765515000356,53410.92651648001 2025-04-10,13:38:07.000,100,11084904,12685,0,1744292286,12966.595412039991,155.505851670001,53410.91952936 2025-04-10,13:38:08.000,100,11084899,12645,0,1744292287,12966.568466799996,155.52699905999907,53410.87760664001 2025-04-10,13:38:09.000,100,11084872,12645,0,1744292288,12966.58193942,155.59044123000058,53410.8636324 2025-04-10,13:38:10.000,100,11084920,12925,0,1744292289,12966.53478524999,155.64683427000273,53410.84965816 2025-04-10,13:38:11.000,100,11084912,12765,0,1744292290,12966.56173049,155.62568688000465,53410.8636324 2025-04-10,13:38:12.000,100,11084890,12765,0,1744292291,12966.588675729996,155.6538834000021,53410.898568 2025-04-10,13:38:13.000,100,11084935,12525,0,1744292292,12966.575203109991,155.70322731000488,53410.835683920006 2025-04-10,13:38:14.000,100,11084926,12645,0,1744292293,12966.58193942,155.67503079000016,53410.87061952 2025-04-10,13:38:15.000,100,11084896,12605,0,1744292294,12966.615620969991,155.66093253000145,53410.835683920006 2025-04-10,13:38:16.000,100,11084851,12765,0,1744292295,12966.642566210001,155.69617817999824,53410.84267104 2025-04-10,13:38:17.000,100,11084884,12605,0,1744292296,12966.676247759991,155.67503079000016,53410.84267104 2025-04-10,13:38:18.000,100,11084929,12645,0,1744292297,12966.682984070001,155.68912904999888,53410.84267104 2025-04-10,13:38:19.000,100,11084898,12725,0,1744292298,12966.716665619992,155.69617817999824,53410.80773544001 2025-04-10,13:38:20.000,100,11084946,12605,0,1744292299,12966.669511449996,155.67503079000016,53410.7937612 2025-04-10,13:38:21.000,100,11084882,12645,0,1744292300,12966.703193000001,155.66093253000145,53410.779786959996 2025-04-10,13:38:22.000,100,11084863,12845,0,1744292301,12966.696456689991,155.6679816600008,53410.7937612 2025-04-10,13:38:23.000,100,11084904,12765,0,1744292302,12966.709929309996,155.6538834000021,53410.82170968 2025-04-10,13:38:24.000,100,11084911,12845,0,1744292303,12966.662775140001,155.63978514000337,53410.78677408001 2025-04-10,13:38:25.000,100,11084891,12765,0,1744292304,12966.676247759991,155.62568688000465,53410.82869680001 2025-04-10,13:38:26.000,100,11084968,12605,0,1744292305,12966.649302519996,155.6045394899993,53410.77279984 2025-04-10,13:38:27.000,100,11084911,12445,0,1744292306,12966.62235728,155.52699905999907,53410.765812720005 2025-04-10,13:38:28.000,100,11084875,12525,0,1744292307,12966.615620969991,155.5410973199978,53410.82869680001 2025-04-10,13:38:29.000,100,11084915,12645,0,1744292308,12966.588675729996,155.52699905999907,53410.835683920006 2025-04-10,13:38:30.000,100,11084902,12485,0,1744292309,12966.568466799996,155.47765515000356,53410.814722560004 2025-04-10,13:38:31.000,100,11084905,12525,0,1744292310,12966.58193942,155.47765515000356,53410.814722560004 2025-04-10,13:38:32.000,100,11084932,12725,0,1744292311,12966.615620969991,155.4706060200042,53410.8636324 2025-04-10,13:38:33.000,100,11084938,12845,0,1744292312,12966.629093589996,155.47765515000356,53410.814722560004 2025-04-10,13:38:34.000,100,11084882,12645,0,1744292313,12966.676247759991,155.51290080000035,53410.77279984 2025-04-10,13:38:35.000,100,11084925,12525,0,1744292314,12966.696456689991,155.53404818999843,53410.80773544001 2025-04-10,13:38:36.000,100,11084890,12565,0,1744292315,12966.703193000001,155.56224471000314,53410.77279984 2025-04-10,13:38:37.000,100,11084917,12725,0,1744292316,12966.750347169997,155.56224471000314,53410.75882560001 2025-04-10,13:38:38.000,100,11084905,12805,0,1744292317,12966.797501339992,155.61863774999802,53410.78677408001 2025-04-10,13:38:39.000,100,11084910,12565,0,1744292318,12966.810973959997,155.6538834000021,53410.77279984 2025-04-10,13:38:40.000,100,11084917,12605,0,1744292319,12966.770556099997,155.7314238300023,53410.765812720005 2025-04-10,13:38:41.000,100,11084912,12445,0,1744292320,12966.804237650002,155.80896426000254,53410.75882560001 2025-04-10,13:38:42.000,100,11084938,12645,0,1744292321,12966.784028720002,155.80896426000254,53410.765812720005 2025-04-10,13:38:43.000,100,11084944,12565,0,1744292322,12966.763819790001,155.87240643000405,53410.80074832 2025-04-10,13:38:44.000,100,11084929,12525,0,1744292323,12966.757083479992,155.94289772999764,53410.80074832 2025-04-10,13:38:45.000,100,11084890,12965,0,1744292324,12966.709929309996,155.95699599000363,53410.779786959996 2025-04-10,13:38:46.000,100,11084889,12365,0,1744292325,12966.709929309996,155.99224164000043,53410.84267104 2025-04-10,13:38:47.000,100,11084895,12725,0,1744292326,12966.662775140001,155.99224164000043,53410.82869680001 2025-04-10,13:38:48.000,100,11084903,12645,0,1744292327,12966.629093589996,155.98519251000107,53410.82170968 2025-04-10,13:38:49.000,100,11084927,12485,0,1744292328,12966.58193942,155.99224164000043,53410.814722560004 2025-04-10,13:38:50.000,100,11084896,12565,0,1744292329,12966.568466799996,155.98519251000107,53410.814722560004 2025-04-10,13:38:51.000,100,11084945,12685,0,1744292330,12966.56173049,155.964045120003,53410.84267104 2025-04-10,13:38:52.000,100,11084936,12925,0,1744292331,12966.548257869996,155.97109425000235,53410.814722560004 2025-04-10,13:38:53.000,100,11084941,12405,0,1744292332,12966.548257869996,155.964045120003,53410.7937612 2025-04-10,13:38:54.000,100,11084893,12805,0,1744292333,12966.56173049,155.964045120003,53410.835683920006 2025-04-10,13:38:55.000,100,11084935,12565,0,1744292334,12966.568466799996,155.94289772999764,53410.80773544001 2025-04-10,13:38:56.000,100,11084923,12645,0,1744292335,12966.568466799996,155.92175033999956,53410.765812720005 2025-04-10,13:38:57.000,100,11084935,12645,0,1744292336,12966.595412039991,155.94994686000427,53410.765812720005 2025-04-10,13:38:58.000,100,11084931,12685,0,1744292337,12966.642566210001,155.94994686000427,53410.77279984 2025-04-10,13:38:59.000,100,11084897,12565,0,1744292338,12966.696456689991,155.9992907699998,53410.80773544001 2025-04-10,13:39:00.000,100,11084943,12685,0,1744292339,12966.723401930001,156.02043815999787,53410.80074832 2025-04-10,13:39:01.000,100,11084954,12525,0,1744292340,12966.777292409992,156.05568381000194,53410.814722560004 2025-04-10,13:39:02.000,100,11084905,12605,0,1744292341,12966.777292409992,156.0627329400013,53410.80773544001 2025-04-10,13:39:03.000,100,11084921,12685,0,1744292342,12966.770556099997,156.1261751100028,53410.765812720005 2025-04-10,13:39:04.000,100,11084925,12605,0,1744292343,12966.770556099997,156.13322424000216,53410.765812720005 2025-04-10,13:39:05.000,100,11084894,12925,0,1744292344,12966.784028720002,156.20371554000303,53410.814722560004 2025-04-10,13:39:06.000,100,11084951,12685,0,1744292345,12966.723401930001,156.25305944999855,53410.7937612 2025-04-10,13:39:07.000,100,11084896,12725,0,1744292346,12966.743610860001,156.31650162000005,53410.82869680001 2025-04-10,13:39:08.000,100,11084868,12805,0,1744292347,12966.709929309996,156.3728946600022,53410.835683920006 2025-04-10,13:39:09.000,100,11084897,12605,0,1744292348,12966.696456689991,156.39404205000028,53410.80773544001 2025-04-10,13:39:10.000,100,11084889,12565,0,1744292349,12966.669511449996,156.44338596000307,53410.87760664001 2025-04-10,13:39:11.000,100,11084882,12685,0,1744292350,12966.62235728,156.46453335000115,53410.835683920006 2025-04-10,13:39:12.000,100,11084899,12525,0,1744292351,12966.62235728,156.4715824800005,53410.80074832 2025-04-10,13:39:13.000,100,11084870,12685,0,1744292352,12966.575203109991,156.4715824800005,53410.814722560004 2025-04-10,13:39:14.000,100,11084832,12605,0,1744292353,12966.55499417999,156.49272986999858,53410.78677408001 2025-04-10,13:39:15.000,100,11084832,12605,0,1744292354,12966.568466799996,156.4715824800005,53410.779786959996 2025-04-10,13:39:16.000,100,11084890,12845,0,1744292355,12966.608884659996,156.42223856999772,53410.765812720005 2025-04-10,13:39:17.000,100,11084922,12565,0,1744292356,12966.615620969991,156.42223856999772,53410.765812720005 2025-04-10,13:39:18.000,100,11084861,12525,0,1744292357,12966.62235728,156.39404205000028,53410.80773544001 2025-04-10,13:39:19.000,100,11084910,12645,0,1744292358,12966.676247759991,156.35174727000413,53410.765812720005 2025-04-10,13:39:20.000,100,11084875,12685,0,1744292359,12966.676247759991,156.33764900999813,53410.779786959996 2025-04-10,13:39:21.000,100,11084888,12805,0,1744292360,12966.763819790001,156.29535423000198,53410.74485136 2025-04-10,13:39:22.000,100,11084939,12565,0,1744292361,12966.824446580002,156.2742068400039,53410.73786424001 2025-04-10,13:39:23.000,100,11084904,12805,0,1744292362,12966.844655510002,156.2248629300011,53410.74485136 2025-04-10,13:39:24.000,100,11084859,12565,0,1744292363,12966.891809679997,156.19666641000367,53410.716902880005 2025-04-10,13:39:25.000,100,11084890,12645,0,1744292364,12966.932227539997,156.0979785899981,53410.74485136 2025-04-10,13:39:26.000,100,11084916,12485,0,1744292365,12966.999590639993,156.11912598000345,53410.78677408001 2025-04-10,13:39:27.000,100,11084899,12765,0,1744292366,12966.999590639993,156.1120768500041,53410.77279984 2025-04-10,13:39:28.000,100,11084875,13125,0,1744292367,12966.965909090002,156.07683120000002,53410.765812720005 2025-04-10,13:39:29.000,100,11084855,12565,0,1744292368,12966.938963849992,156.06978207000066,53410.77279984 2025-04-10,13:39:30.000,100,11084885,12525,0,1744292369,12966.891809679997,156.0979785899981,53410.78677408001 2025-04-10,13:39:31.000,100,11084875,12405,0,1744292370,12966.878337059992,156.06978207000066,53410.80074832 2025-04-10,13:39:32.000,100,11084900,12445,0,1744292371,12966.804237650002,156.10502772000473,53410.77279984 2025-04-10,13:39:33.000,100,11084846,12765,0,1744292372,12966.757083479992,156.11912598000345,53410.75882560001 2025-04-10,13:39:34.000,100,11084867,13045,0,1744292373,12966.696456689991,156.17551901999832,53410.77279984 2025-04-10,13:39:35.000,100,11084854,12725,0,1744292374,12966.642566210001,156.19666641000367,53410.72389 2025-04-10,13:39:36.000,100,11084864,12925,0,1744292375,12966.642566210001,156.2248629300011,53410.765812720005 2025-04-10,13:39:37.000,100,11084865,12605,0,1744292376,12966.60214835,156.28830510000262,53410.75882560001 2025-04-10,13:39:38.000,100,11084888,12645,0,1744292377,12966.55499417999,156.28830510000262,53410.73087712 2025-04-10,13:39:39.000,100,11084866,12605,0,1744292378,12966.528048939996,156.30240336000134,53410.68895440001 2025-04-10,13:39:40.000,100,11084904,12805,0,1744292379,12966.5011037,156.30240336000134,53410.67498016 2025-04-10,13:39:41.000,100,11084863,12645,0,1744292380,12966.507840009996,156.3094524900007,53410.6540188 2025-04-10,13:39:42.000,100,11084870,12605,0,1744292381,12966.528048939996,156.30240336000134,53410.647031680004 2025-04-10,13:39:43.000,100,11084866,12565,0,1744292382,12966.615620969991,156.33764900999813,53410.63305744 2025-04-10,13:39:44.000,100,11084855,12565,0,1744292383,12966.615620969991,156.3235507499994,53410.6540188 2025-04-10,13:39:45.000,100,11084877,12765,0,1744292384,12966.662775140001,156.28830510000262,53410.67498016 2025-04-10,13:39:46.000,100,11084892,12565,0,1744292385,12966.723401930001,156.2742068400039,53410.63305744 2025-04-10,13:39:47.000,100,11084891,12605,0,1744292386,12966.784028720002,156.2601085799979,53410.61908320001 2025-04-10,13:39:48.000,100,11084872,12925,0,1744292387,12966.858128129992,156.28830510000262,53410.647031680004 2025-04-10,13:39:49.000,100,11084823,12725,0,1744292388,12966.972645399997,156.23191206000047,53410.57716048 2025-04-10,13:39:50.000,100,11084849,12645,0,1744292389,12966.979381709993,156.2107646700024,53410.60510896 2025-04-10,13:39:51.000,100,11084898,12565,0,1744292390,12967.053481119998,156.21781380000175,53410.63305744 2025-04-10,13:39:52.000,100,11084859,12565,0,1744292391,12967.053481119998,156.19666641000367,53410.60510896 2025-04-10,13:39:53.000,100,11084890,12565,0,1744292392,12967.114107909998,156.19666641000367,53410.66100592001 2025-04-10,13:39:54.000,100,11084883,12965,0,1744292393,12967.100635289993,156.18256814999768,53410.57017336001 2025-04-10,13:39:55.000,100,11084841,12805,0,1744292394,12967.100635289993,156.17551901999832,53410.52825064 2025-04-10,13:39:56.000,100,11084908,12565,0,1744292395,12967.080426359993,156.16846988999896,53410.57716048 2025-04-10,13:39:57.000,100,11084853,12685,0,1744292396,12967.053481119998,156.17551901999832,53410.60510896 2025-04-10,13:39:58.000,100,11084877,12605,0,1744292397,12967.040008499993,156.16846988999896,53410.61908320001 2025-04-10,13:39:59.000,100,11084872,12765,0,1744292398,12966.992854329997,156.1120768500041,53410.63305744 2025-04-10,13:40:00.000,100,11084867,12805,0,1744292399,12966.918754919992,156.16846988999896,53410.64004456001 2025-04-10,13:40:01.000,100,11084852,12765,0,1744292400,12966.891809679997,156.15437163000024,53410.59113472001 2025-04-10,13:40:02.000,100,11084899,12125,0,1744292401,12966.878337059992,156.11912598000345,53410.55619912 2025-04-10,13:40:03.000,100,11084877,12685,0,1744292402,12966.837919199992,156.14027337000152,53410.61908320001 2025-04-10,13:40:04.000,100,11084922,12565,0,1744292403,12966.790765029997,156.1261751100028,53410.60510896 2025-04-10,13:40:05.000,100,11084916,12645,0,1744292404,12966.757083479992,156.14732250000088,53410.59113472001 2025-04-10,13:40:06.000,100,11084852,12845,0,1744292405,12966.763819790001,156.14027337000152,53410.57716048 2025-04-10,13:40:07.000,100,11084853,12325,0,1744292406,12966.750347169997,156.1261751100028,53410.60510896 2025-04-10,13:40:08.000,100,11084898,12645,0,1744292407,12966.743610860001,156.0979785899981,53410.60510896 2025-04-10,13:40:09.000,100,11084847,12885,0,1744292408,12966.730138239996,156.10502772000473,53410.59113472001 2025-04-10,13:40:10.000,100,11084875,12645,0,1744292409,12966.770556099997,156.08388032999937,53410.56318624 2025-04-10,13:40:11.000,100,11084864,12765,0,1744292410,12966.810973959997,156.05568381000194,53410.52825064 2025-04-10,13:40:12.000,100,11084884,12965,0,1744292411,12966.878337059992,156.03453642000386,53410.53523776 2025-04-10,13:40:13.000,100,11084877,12805,0,1744292412,12966.925491230002,155.99224164000043,53410.500302160006 2025-04-10,13:40:14.000,100,11084903,12605,0,1744292413,12966.932227539997,155.99224164000043,53410.48632792 2025-04-10,13:40:15.000,100,11084913,12605,0,1744292414,12966.999590639993,155.95699599000363,53410.48632792 2025-04-10,13:40:16.000,100,11084847,12285,0,1744292415,12967.026535880002,155.94289772999764,53410.479340800004 2025-04-10,13:40:17.000,100,11084867,12565,0,1744292416,12967.127580529988,155.9781433800017,53410.5142764 2025-04-10,13:40:18.000,100,11084887,12685,0,1744292417,12967.093898979998,155.93584859999828,53410.45837944 2025-04-10,13:40:19.000,100,11084904,12445,0,1744292418,12967.147789459988,155.93584859999828,53410.479340800004 2025-04-10,13:40:20.000,100,11084865,12645,0,1744292419,12967.201679939993,155.90765208000084,53410.500302160006 2025-04-10,13:40:21.000,100,11084907,12565,0,1744292420,12967.167998389988,155.89355382000213,53410.52126352001 2025-04-10,13:40:22.000,100,11084917,12485,0,1744292421,12967.188207319989,155.87240643000405,53410.5142764 2025-04-10,13:40:23.000,100,11084883,13005,0,1744292422,12967.208416249989,155.90060295000148,53410.52126352001 2025-04-10,13:40:24.000,100,11084878,12645,0,1744292423,12967.221888869994,155.87240643000405,53410.53523776 2025-04-10,13:40:25.000,100,11084872,12805,0,1744292424,12967.215152559998,155.90765208000084,53410.56318624 2025-04-10,13:40:26.000,100,11084886,12605,0,1744292425,12967.208416249989,155.84420990999934,53410.53523776 2025-04-10,13:40:27.000,100,11084873,12565,0,1744292426,12967.194943629998,155.8794555600034,53410.52825064 2025-04-10,13:40:28.000,100,11084882,12685,0,1744292427,12967.188207319989,155.8512590399987,53410.53523776 2025-04-10,13:40:29.000,100,11084893,12965,0,1744292428,12967.154525769998,155.85830816999805,53410.52825064 2025-04-10,13:40:30.000,100,11084877,12685,0,1744292429,12967.154525769998,155.8512590399987,53410.52825064 2025-04-10,13:40:31.000,100,11084890,12605,0,1744292430,12967.188207319989,155.87240643000405,53410.55619912 2025-04-10,13:40:32.000,100,11084906,12565,0,1744292431,12967.221888869994,155.87240643000405,53410.56318624 2025-04-10,13:40:33.000,100,11084913,12845,0,1744292432,12967.255570419999,155.87240643000405,53410.52825064 2025-04-10,13:40:34.000,100,11084882,12885,0,1744292433,12967.275779349999,155.82306252000126,53410.60510896 2025-04-10,13:40:35.000,100,11084902,12685,0,1744292434,12967.248834109989,155.77371860999847,53410.5841476 2025-04-10,13:40:36.000,100,11084861,12965,0,1744292435,12967.282515659994,155.7525712200004,53410.500302160006 2025-04-10,13:40:37.000,100,11084907,12605,0,1744292436,12967.316197209999,155.78781687000446,53410.59113472001 2025-04-10,13:40:38.000,100,11084898,12645,0,1744292437,12967.255570419999,155.78076773999783,53410.57017336001 2025-04-10,13:40:39.000,100,11084846,12805,0,1744292438,12967.215152559998,155.7173255700036,53410.48632792 2025-04-10,13:40:40.000,100,11084838,12645,0,1744292439,12967.215152559998,155.7525712200004,53410.57716048 2025-04-10,13:40:41.000,100,11084903,12605,0,1744292440,12967.147789459988,155.72437470000295,53410.59113472001 2025-04-10,13:40:42.000,100,11084904,12565,0,1744292441,12967.073690049998,155.7173255700036,53410.61908320001 2025-04-10,13:40:43.000,100,11084923,12605,0,1744292442,12967.033272189998,155.72437470000295,53410.52825064 2025-04-10,13:40:44.000,100,11084894,12605,0,1744292443,12966.992854329997,155.68207991999952,53410.549212000005 2025-04-10,13:40:45.000,100,11084884,12605,0,1744292444,12966.959172779993,155.67503079000016,53410.57716048 2025-04-10,13:40:46.000,100,11084916,12725,0,1744292445,12966.905282300002,155.6679816600008,53410.55619912 2025-04-10,13:40:47.000,100,11084915,12525,0,1744292446,12966.905282300002,155.63978514000337,53410.500302160006 2025-04-10,13:40:48.000,100,11084915,12725,0,1744292447,12966.912018609997,155.632736010004,53410.50728928 2025-04-10,13:40:49.000,100,11084895,12685,0,1744292448,12966.912018609997,155.63978514000337,53410.52126352001 2025-04-10,13:40:50.000,100,11084914,12445,0,1744292449,12966.918754919992,155.62568688000465,53410.50728928 2025-04-10,13:40:51.000,100,11084912,12885,0,1744292450,12966.952436469997,155.62568688000465,53410.479340800004 2025-04-10,13:40:52.000,100,11084928,12445,0,1744292451,12966.925491230002,155.57634297000186,53410.43741808 2025-04-10,13:40:53.000,100,11084887,12445,0,1744292452,12966.972645399997,155.58339210000122,53410.47235368001 2025-04-10,13:40:54.000,100,11084847,12765,0,1744292453,12966.999590639993,155.55519558000378,53410.500302160006 2025-04-10,13:40:55.000,100,11084911,12645,0,1744292454,12967.019799569993,155.5692938400025,53410.47235368001 2025-04-10,13:40:56.000,100,11084911,12565,0,1744292455,12967.040008499993,155.5692938400025,53410.48632792 2025-04-10,13:40:57.000,100,11084937,12645,0,1744292456,12967.100635289993,155.56224471000314,53410.479340800004 2025-04-10,13:40:58.000,100,11084872,12605,0,1744292457,12967.134316839998,155.51290080000035,53410.48632792 2025-04-10,13:40:59.000,100,11084889,12525,0,1744292458,12967.174734699998,155.56224471000314,53410.479340800004 2025-04-10,13:41:00.000,100,11084876,12805,0,1744292459,12967.194943629998,155.53404818999843,53410.500302160006 2025-04-10,13:41:01.000,100,11084894,12645,0,1744292460,12967.167998389988,155.53404818999843,53410.46536656 2025-04-10,13:41:02.000,100,11084891,12605,0,1744292461,12967.194943629998,155.53404818999843,53410.52825064 2025-04-10,13:41:03.000,100,11084963,12645,0,1744292462,12967.228625179989,155.49880254000163,53410.49331504001 2025-04-10,13:41:04.000,100,11084911,12805,0,1744292463,12967.215152559998,155.5199499299997,53410.52825064 2025-04-10,13:41:05.000,100,11084903,12565,0,1744292464,12967.188207319989,155.49175341000227,53410.53523776 2025-04-10,13:41:06.000,100,11084892,12605,0,1744292465,12967.201679939993,155.46355689000484,53410.54222488001 2025-04-10,13:41:07.000,100,11084899,12605,0,1744292466,12967.141053149993,155.44945862999884,53410.500302160006 2025-04-10,13:41:08.000,100,11084907,12725,0,1744292467,12967.120844219993,155.4212621100014,53410.56318624 2025-04-10,13:41:09.000,100,11084884,12605,0,1744292468,12967.114107909998,155.4212621100014,53410.5841476 2025-04-10,13:41:10.000,100,11084894,12645,0,1744292469,12967.114107909998,155.36486906999926,53410.549212000005 2025-04-10,13:41:11.000,100,11084917,12965,0,1744292470,12967.100635289993,155.3860164600046,53410.57716048 2025-04-10,13:41:12.000,100,11084924,12925,0,1744292471,12967.100635289993,155.3578199399999,53410.54222488001 2025-04-10,13:41:13.000,100,11084890,12765,0,1744292472,12967.127580529988,155.28732863999903,53410.59113472001 2025-04-10,13:41:14.000,100,11084883,12405,0,1744292473,12967.120844219993,155.28027950999967,53410.56318624 2025-04-10,13:41:15.000,100,11084896,12565,0,1744292474,12967.161262079993,155.28027950999967,53410.53523776 2025-04-10,13:41:16.000,100,11084867,12885,0,1744292475,12967.174734699998,155.24503386000288,53410.53523776 2025-04-10,13:41:17.000,100,11084936,12965,0,1744292476,12967.181471009993,155.26618125000095,53410.53523776 2025-04-10,13:41:18.000,100,11084891,12725,0,1744292477,12967.167998389988,155.2591321200016,53410.52126352001 2025-04-10,13:41:19.000,100,11084901,12565,0,1744292478,12967.154525769998,155.25208299000224,53410.56318624 2025-04-10,13:41:20.000,100,11084855,12605,0,1744292479,12967.147789459988,155.25208299000224,53410.57017336001 2025-04-10,13:41:21.000,100,11084894,12365,0,1744292480,12967.087162669988,155.2591321200016,53410.53523776 2025-04-10,13:41:22.000,100,11084947,13125,0,1744292481,12967.073690049998,155.2943777699984,53410.59113472001 2025-04-10,13:41:23.000,100,11084897,13005,0,1744292482,12967.053481119998,155.2943777699984,53410.549212000005 2025-04-10,13:41:24.000,100,11084896,12765,0,1744292483,12967.026535880002,155.3225742900031,53410.549212000005 2025-04-10,13:41:25.000,100,11084918,12605,0,1744292484,12966.952436469997,155.31552516000374,53410.52126352001 2025-04-10,13:41:26.000,100,11084862,12525,0,1744292485,12966.918754919992,155.33667255000182,53410.5142764 2025-04-10,13:41:27.000,100,11084898,12565,0,1744292486,12966.858128129992,155.32962342000246,53410.47235368001 2025-04-10,13:41:28.000,100,11084904,12845,0,1744292487,12966.851391819997,155.34372168000118,53410.48632792 2025-04-10,13:41:29.000,100,11084867,12525,0,1744292488,12966.837919199992,155.35077081000054,53410.500302160006 2025-04-10,13:41:30.000,100,11084884,12445,0,1744292489,12966.858128129992,155.30847603000439,53410.57017336001 2025-04-10,13:41:31.000,100,11084897,12925,0,1744292490,12966.864864440002,155.2943777699984,53410.53523776 2025-04-10,13:41:32.000,100,11084891,12685,0,1744292491,12966.891809679997,155.2591321200016,53410.49331504001 2025-04-10,13:41:33.000,100,11084920,13045,0,1744292492,12966.932227539997,155.18159169000137,53410.479340800004 2025-04-10,13:41:34.000,100,11084908,12605,0,1744292493,12966.992854329997,155.16749343000265,53410.5142764 2025-04-10,13:41:35.000,100,11084867,12685,0,1744292494,12967.019799569993,155.174542560002,53410.48632792 2025-04-10,13:41:36.000,100,11084890,12685,0,1744292495,12967.046744810003,155.09700213000178,53410.444405199996 2025-04-10,13:41:37.000,100,11084872,12685,0,1744292496,12967.093898979998,155.04060908999963,53410.46536656 2025-04-10,13:41:38.000,100,11084903,12685,0,1744292497,12967.141053149993,155.05470734999835,53410.46536656 2025-04-10,13:41:39.000,100,11084890,12765,0,1744292498,12967.201679939993,154.99126518000412,53410.46536656 2025-04-10,13:41:40.000,100,11084871,12765,0,1744292499,12967.221888869994,154.9630686599994,53410.46536656 2025-04-10,13:41:41.000,100,11084899,12645,0,1744292500,12967.221888869994,154.99831431000348,53410.47235368001 2025-04-10,13:41:42.000,100,11084895,12885,0,1744292501,12967.289251969989,154.97716691999813,53410.48632792 2025-04-10,13:41:43.000,100,11084896,12685,0,1744292502,12967.221888869994,155.02651083000092,53410.48632792 2025-04-10,13:41:44.000,100,11084882,12565,0,1744292503,12967.221888869994,155.04060908999963,53410.46536656 2025-04-10,13:41:45.000,100,11084925,12925,0,1744292504,12967.208416249989,155.0617564799977,53410.5142764 2025-04-10,13:41:46.000,100,11084893,12605,0,1744292505,12967.120844219993,155.06880561000435,53410.45139232001 2025-04-10,13:41:47.000,100,11084861,12685,0,1744292506,12967.053481119998,155.11814951999986,53410.48632792 2025-04-10,13:41:48.000,100,11084911,12925,0,1744292507,12967.026535880002,155.11814951999986,53410.46536656 2025-04-10,13:41:49.000,100,11084897,12645,0,1744292508,12966.925491230002,155.15339517000393,53410.38850824 2025-04-10,13:41:50.000,100,11084921,12765,0,1744292509,12966.864864440002,155.1604443000033,53410.43741808 2025-04-10,13:41:51.000,100,11084897,12685,0,1744292510,12966.797501339992,155.25208299000224,53410.430430960005 2025-04-10,13:41:52.000,100,11084887,12645,0,1744292511,12966.730138239996,155.2591321200016,53410.430430960005 2025-04-10,13:41:53.000,100,11084883,12965,0,1744292512,12966.629093589996,155.28027950999967,53410.41645672 2025-04-10,13:41:54.000,100,11084919,12605,0,1744292513,12966.55499417999,155.28027950999967,53410.37453400001 2025-04-10,13:41:55.000,100,11084909,12685,0,1744292514,12966.51457631999,155.28027950999967,53410.38850824 2025-04-10,13:41:56.000,100,11084869,12525,0,1744292515,12966.487631079995,155.2591321200016,53410.36754688 2025-04-10,13:41:57.000,100,11084878,12685,0,1744292516,12966.44047691,155.2591321200016,53410.32562416001 2025-04-10,13:41:58.000,100,11084902,12845,0,1744292517,12966.43374059999,155.26618125000095,53410.3395984 2025-04-10,13:41:59.000,100,11084933,12605,0,1744292518,12966.47415845999,155.2591321200016,53410.3395984 2025-04-10,13:42:00.000,100,11084907,12725,0,1744292519,12966.427004289995,155.2732303800003,53410.28370144001 2025-04-10,13:42:01.000,100,11084931,12605,0,1744292520,12966.46068584,155.26618125000095,53410.32562416001 2025-04-10,13:42:02.000,100,11084915,12605,0,1744292521,12966.47415845999,155.28732863999903,53410.311649920004 2025-04-10,13:42:03.000,100,11084912,12445,0,1744292522,12966.49436738999,155.25208299000224,53410.24876584 2025-04-10,13:42:04.000,100,11084869,12525,0,1744292523,12966.55499417999,155.18864082000073,53410.24177872 2025-04-10,13:42:05.000,100,11084885,12765,0,1744292524,12966.56173049,155.20273907999945,53410.24177872 2025-04-10,13:42:06.000,100,11084883,13165,0,1744292525,12966.595412039991,155.2238864700048,53410.22081736 2025-04-10,13:42:07.000,100,11084883,12605,0,1744292526,12966.58193942,155.23093560000416,53410.17190752 2025-04-10,13:42:08.000,100,11084890,12765,0,1744292527,12966.649302519996,155.2097882099988,53410.22081736 2025-04-10,13:42:09.000,100,11084926,12565,0,1744292528,12966.662775140001,155.18864082000073,53410.20684312001 2025-04-10,13:42:10.000,100,11084948,12605,0,1744292529,12966.649302519996,155.18864082000073,53410.213830240005 2025-04-10,13:42:11.000,100,11084884,12965,0,1744292530,12966.662775140001,155.18864082000073,53410.143959040004 2025-04-10,13:42:12.000,100,11084866,12645,0,1744292531,12966.703193000001,155.20273907999945,53410.23479160001 2025-04-10,13:42:13.000,100,11084888,12925,0,1744292532,12966.676247759991,155.2238864700048,53410.22780448 2025-04-10,13:42:14.000,100,11084889,12925,0,1744292533,12966.656038829991,155.24503386000288,53410.18588176001 2025-04-10,13:42:15.000,100,11084897,12805,0,1744292534,12966.642566210001,155.24503386000288,53410.199856 2025-04-10,13:42:16.000,100,11084870,12645,0,1744292535,12966.575203109991,155.2238864700048,53410.15793328001 2025-04-10,13:42:17.000,100,11084901,12765,0,1744292536,12966.548257869996,155.2591321200016,53410.19286888 2025-04-10,13:42:18.000,100,11084863,12805,0,1744292537,12966.507840009996,155.2591321200016,53410.19286888 2025-04-10,13:42:19.000,100,11084911,12645,0,1744292538,12966.45394952999,155.2591321200016,53410.164920400006 2025-04-10,13:42:20.000,100,11084898,13205,0,1744292539,12966.41353166999,155.28027950999967,53410.17190752 2025-04-10,13:42:21.000,100,11084891,12565,0,1744292540,12966.40005905,155.26618125000095,53410.15094616 2025-04-10,13:42:22.000,100,11084869,12725,0,1744292541,12966.35964119,155.24503386000288,53410.1299848 2025-04-10,13:42:23.000,100,11084894,12685,0,1744292542,12966.2990144,155.2732303800003,53410.12299768 2025-04-10,13:42:24.000,100,11084870,13045,0,1744292543,12966.29227808999,155.28027950999967,53410.164920400006 2025-04-10,13:42:25.000,100,11084912,12805,0,1744292544,12966.285541779995,155.26618125000095,53410.143959040004 2025-04-10,13:42:26.000,100,11084878,12605,0,1744292545,12966.25186022999,155.2591321200016,53410.109023439996 2025-04-10,13:42:27.000,100,11084931,12725,0,1744292546,12966.25186022999,155.23798473000352,53410.095049200005 2025-04-10,13:42:28.000,100,11084906,12765,0,1744292547,12966.23838761,155.24503386000288,53410.08806208001 2025-04-10,13:42:29.000,100,11084891,12365,0,1744292548,12966.23838761,155.25208299000224,53410.06710072001 2025-04-10,13:42:30.000,100,11084908,12805,0,1744292549,12966.23165129999,155.23798473000352,53410.10203632 2025-04-10,13:42:31.000,100,11084870,12605,0,1744292550,12966.245123919995,155.20273907999945,53410.07408784 2025-04-10,13:42:32.000,100,11084883,12765,0,1744292551,12966.21817868,155.1956899500001,53410.00421664 2025-04-10,13:42:33.000,100,11084913,12685,0,1744292552,12966.25186022999,155.174542560002,53410.046139360005 2025-04-10,13:42:34.000,100,11084893,12685,0,1744292553,12966.245123919995,155.15339517000393,53410.05312648 2025-04-10,13:42:35.000,100,11084883,12685,0,1744292554,12966.21144236999,155.1604443000033,53409.9553068 2025-04-10,13:42:36.000,100,11084914,12805,0,1744292555,12966.23838761,155.16749343000265,53409.98325528 2025-04-10,13:42:37.000,100,11084908,12605,0,1744292556,12966.224914989994,155.1956899500001,53409.98325528 2025-04-10,13:42:38.000,100,11084889,12725,0,1744292557,12966.23838761,155.20273907999945,53409.997229520006 2025-04-10,13:42:39.000,100,11084919,12805,0,1744292558,12966.204706059994,155.18159169000137,53410.01819088001 2025-04-10,13:42:40.000,100,11084902,13005,0,1744292559,12966.144079269994,155.20273907999945,53410.0601136 2025-04-10,13:42:41.000,100,11084915,12525,0,1744292560,12966.096925099999,155.24503386000288,53409.997229520006 2025-04-10,13:42:42.000,100,11084894,12965,0,1744292561,12966.043034619994,155.25208299000224,53410.00421664 2025-04-10,13:42:43.000,100,11084915,12645,0,1744292562,12965.968935209989,155.2591321200016,53409.96928104001 2025-04-10,13:42:44.000,100,11084922,12645,0,1744292563,12965.948726279988,155.30142689999775,53409.976268160004 2025-04-10,13:42:45.000,100,11084866,12645,0,1744292564,12965.827472700003,155.3225742900031,53409.941332559996 2025-04-10,13:42:46.000,100,11084918,12685,0,1744292565,12965.766845910002,155.30847603000439,53409.976268160004 2025-04-10,13:42:47.000,100,11084905,12685,0,1744292566,12965.659064949992,155.35077081000054,53409.9553068 2025-04-10,13:42:48.000,100,11084935,12925,0,1744292567,12965.605174470002,155.35077081000054,53409.941332559996 2025-04-10,13:42:49.000,100,11084895,12805,0,1744292568,12965.551283989997,155.3860164600046,53409.94831968001 2025-04-10,13:42:50.000,100,11084886,12845,0,1744292569,12965.450239339996,155.37191819999862,53409.83652576 2025-04-10,13:42:51.000,100,11084916,12285,0,1744292570,12965.409821479996,155.40011472000333,53409.85748712 2025-04-10,13:42:52.000,100,11084902,12605,0,1744292571,12965.369403619996,155.3860164600046,53409.85748712 2025-04-10,13:42:53.000,100,11084905,12845,0,1744292572,12965.36266731,155.43536037000013,53409.86447424 2025-04-10,13:42:54.000,100,11084895,12965,0,1744292573,12965.32224945,155.39306559000397,53409.87146136001 2025-04-10,13:42:55.000,100,11084882,12925,0,1744292574,12965.29530420999,155.37896732999798,53409.759667440005 2025-04-10,13:42:56.000,100,11084903,12605,0,1744292575,12965.25488634999,155.34372168000118,53409.76665456 2025-04-10,13:42:57.000,100,11084930,12325,0,1744292576,12965.25488634999,155.35077081000054,53409.75268032001 2025-04-10,13:42:58.000,100,11084865,12805,0,1744292577,12965.23467741999,155.3225742900031,53409.73870608 2025-04-10,13:42:59.000,100,11084897,12445,0,1744292578,12965.248150039995,155.2943777699984,53409.68280912001 2025-04-10,13:43:00.000,100,11084849,12685,0,1744292579,12965.23467741999,155.32962342000246,53409.68979624 2025-04-10,13:43:01.000,100,11084951,12925,0,1744292580,12965.21446848999,155.33667255000182,53409.66883488 2025-04-10,13:43:02.000,100,11084918,12485,0,1744292581,12965.167314319995,155.33667255000182,53409.61992504 2025-04-10,13:43:03.000,100,11084874,12845,0,1744292582,12965.14036908,155.30142689999775,53409.62691216 2025-04-10,13:43:04.000,100,11084930,13085,0,1744292583,12965.09321490999,155.2943777699984,53409.61992504 2025-04-10,13:43:05.000,100,11084935,12805,0,1744292584,12965.05279704999,155.30847603000439,53409.60595080001 2025-04-10,13:43:06.000,100,11084907,12605,0,1744292585,12965.046060739995,155.34372168000118,53409.57800232 2025-04-10,13:43:07.000,100,11084904,12405,0,1744292586,12964.95175239999,155.33667255000182,53409.58498944001 2025-04-10,13:43:08.000,100,11084933,12725,0,1744292587,12964.884389299994,155.33667255000182,53409.56402808001 2025-04-10,13:43:09.000,100,11084937,12645,0,1744292588,12964.91133453999,155.32962342000246,53409.543066720005 2025-04-10,13:43:10.000,100,11084874,12925,0,1744292589,12964.817026199999,155.34372168000118,53409.46620840001 2025-04-10,13:43:11.000,100,11084932,12645,0,1744292590,12964.783344649994,155.33667255000182,53409.46620840001 2025-04-10,13:43:12.000,100,11084914,12725,0,1744292591,12964.742926789993,155.33667255000182,53409.48018264 2025-04-10,13:43:13.000,100,11084897,12525,0,1744292592,12964.702508929993,155.39306559000397,53409.4312728 2025-04-10,13:43:14.000,100,11084959,12605,0,1744292593,12964.709245239988,155.41421298000205,53409.38935008 2025-04-10,13:43:15.000,100,11084925,12765,0,1744292594,12964.675563689998,155.44240949999948,53409.424285680005 2025-04-10,13:43:16.000,100,11084899,12565,0,1744292595,12964.648618449988,155.49175341000227,53409.36838872001 2025-04-10,13:43:17.000,100,11084885,12885,0,1744292596,12964.621673209993,155.54814645000442,53409.35441448 2025-04-10,13:43:18.000,100,11084913,12805,0,1744292597,12964.594727969998,155.56224471000314,53409.29851752001 2025-04-10,13:43:19.000,100,11084869,12445,0,1744292598,12964.587991660002,155.6045394899993,53409.34044024 2025-04-10,13:43:20.000,100,11084910,12645,0,1744292599,12964.520628559992,155.63978514000337,53409.29851752001 2025-04-10,13:43:21.000,100,11084905,12565,0,1744292600,12964.527364870002,155.69617817999824,53409.22864632001 2025-04-10,13:43:22.000,100,11084893,12725,0,1744292601,12964.466738080002,155.73847296000167,53409.22864632001 2025-04-10,13:43:23.000,100,11084906,12645,0,1744292602,12964.433056529997,155.78781687000446,53409.2216592 2025-04-10,13:43:24.000,100,11084910,12685,0,1744292603,12964.372429739997,155.83011165000062,53409.23563344 2025-04-10,13:43:25.000,100,11084907,12725,0,1744292604,12964.298330329992,155.90060295000148,53409.21467208 2025-04-10,13:43:26.000,100,11084900,13045,0,1744292605,12964.257912469991,155.90765208000084,53409.19371072 2025-04-10,13:43:27.000,100,11084890,12685,0,1744292606,12964.204021990001,155.95699599000363,53409.14480088 2025-04-10,13:43:28.000,100,11084871,12485,0,1744292607,12964.16360413,155.9781433800017,53409.158775120006 2025-04-10,13:43:29.000,100,11084895,12765,0,1744292608,12964.11644995999,156.04158555000322,53409.16576224 2025-04-10,13:43:30.000,100,11084908,12445,0,1744292609,12964.069295789996,156.0274872900045,53409.14480088 2025-04-10,13:43:31.000,100,11084909,12885,0,1744292610,12964.069295789996,156.08388032999937,53409.09589104 2025-04-10,13:43:32.000,100,11084891,12285,0,1744292611,12964.01540530999,156.0627329400013,53409.07492968 2025-04-10,13:43:33.000,100,11084856,12885,0,1744292612,12964.028877929995,156.05568381000194,53409.06794256 2025-04-10,13:43:34.000,100,11084927,12605,0,1744292613,12963.98172376,156.0133890299985,53408.93518728001 2025-04-10,13:43:35.000,100,11084944,12645,0,1744292614,12964.028877929995,155.9992907699998,53408.991084240006 2025-04-10,13:43:36.000,100,11084882,12565,0,1744292615,12964.049086859995,155.95699599000363,53408.94217440001 2025-04-10,13:43:37.000,100,11084929,12725,0,1744292616,12964.08276841,155.964045120003,53408.90025168 2025-04-10,13:43:38.000,100,11084889,12485,0,1744292617,12964.109713649996,155.94289772999764,53408.91422592001 2025-04-10,13:43:39.000,100,11084875,12605,0,1744292618,12964.10297734,155.94289772999764,53408.91422592001 2025-04-10,13:43:40.000,100,11084874,12525,0,1744292619,12964.177076749991,155.85830816999805,53408.89326456001 2025-04-10,13:43:41.000,100,11084900,12845,0,1744292620,12964.224230920001,155.90060295000148,53408.9072388 2025-04-10,13:43:42.000,100,11084858,12965,0,1744292621,12964.217494609991,155.87240643000405,53408.89326456001 2025-04-10,13:43:43.000,100,11084857,12765,0,1744292622,12964.264648780001,155.83716077999998,53408.823393360006 2025-04-10,13:43:44.000,100,11084898,12765,0,1744292623,12964.271385089996,155.88650469000277,53408.83038048 2025-04-10,13:43:45.000,100,11084865,12805,0,1744292624,12964.237703539991,155.8653573000047,53408.85832896 2025-04-10,13:43:46.000,100,11084895,12885,0,1744292625,12964.204021990001,155.88650469000277,53408.802432000004 2025-04-10,13:43:47.000,100,11084887,12445,0,1744292626,12964.210758299996,155.87240643000405,53408.80941912 2025-04-10,13:43:48.000,100,11084911,12685,0,1744292627,12964.18381306,155.88650469000277,53408.78147064 2025-04-10,13:43:49.000,100,11084814,13085,0,1744292628,12964.156867819991,155.90765208000084,53408.76050928 2025-04-10,13:43:50.000,100,11084845,12845,0,1744292629,12964.129922579996,155.92879946999892,53408.753522160005 2025-04-10,13:43:51.000,100,11084909,12725,0,1744292630,12964.1433952,155.94289772999764,53408.76749640001 2025-04-10,13:43:52.000,100,11084836,12605,0,1744292631,12964.089504719996,155.94289772999764,53408.74653504001 2025-04-10,13:43:53.000,100,11084852,12765,0,1744292632,12964.05582316999,155.94289772999764,53408.704612320005 2025-04-10,13:43:54.000,100,11084888,12725,0,1744292633,12964.028877929995,155.95699599000363,53408.72557368001 2025-04-10,13:43:55.000,100,11084906,12805,0,1744292634,12964.028877929995,155.97109425000235,53408.67666384001 2025-04-10,13:43:56.000,100,11084864,12685,0,1744292635,12964.049086859995,155.98519251000107,53408.66967672 2025-04-10,13:43:57.000,100,11084858,12645,0,1744292636,12964.03561423999,155.964045120003,53408.64172824 2025-04-10,13:43:58.000,100,11084863,12445,0,1744292637,12964.02214162,155.95699599000363,53408.634741120004 2025-04-10,13:43:59.000,100,11084868,12645,0,1744292638,12964.06255948,155.98519251000107,53408.634741120004 2025-04-10,13:44:00.000,100,11084887,12525,0,1744292639,12964.10297734,155.9781433800017,53408.64871536001 2025-04-10,13:44:01.000,100,11084857,12765,0,1744292640,12964.09624102999,155.93584859999828,53408.57185704 2025-04-10,13:44:02.000,100,11084866,12645,0,1744292641,12964.08276841,155.8653573000047,53408.60679264001 2025-04-10,13:44:03.000,100,11084846,12485,0,1744292642,12964.12318627,155.9147012100002,53408.51596008 2025-04-10,13:44:04.000,100,11084876,12645,0,1744292643,12964.150131509996,155.88650469000277,53408.52993432001 2025-04-10,13:44:05.000,100,11084900,12765,0,1744292644,12964.18381306,155.87240643000405,53408.5928184 2025-04-10,13:44:06.000,100,11084848,12805,0,1744292645,12964.170340439996,155.85830816999805,53408.50897296001 2025-04-10,13:44:07.000,100,11084870,12605,0,1744292646,12964.190549369996,155.85830816999805,53408.54390856 2025-04-10,13:44:08.000,100,11084863,12365,0,1744292647,12964.170340439996,155.85830816999805,53408.51596008 2025-04-10,13:44:09.000,100,11084882,12805,0,1744292648,12964.16360413,155.79486600000382,53408.54390856 2025-04-10,13:44:10.000,100,11084809,12605,0,1744292649,12964.204021990001,155.78781687000446,53408.54390856 2025-04-10,13:44:11.000,100,11084872,12805,0,1744292650,12964.237703539991,155.72437470000295,53408.52993432001 2025-04-10,13:44:12.000,100,11084886,12565,0,1744292651,12964.244439850001,155.68912904999888,53408.52993432001 2025-04-10,13:44:13.000,100,11084846,12605,0,1744292652,12964.251176159996,155.63978514000337,53408.5229472 2025-04-10,13:44:14.000,100,11084846,12525,0,1744292653,12964.278121399992,155.62568688000465,53408.49499872 2025-04-10,13:44:15.000,100,11084924,12645,0,1744292654,12964.291594019996,155.63978514000337,53408.488011600006 2025-04-10,13:44:16.000,100,11084839,12725,0,1744292655,12964.305066640001,155.59749035999994,53408.49499872 2025-04-10,13:44:17.000,100,11084882,12445,0,1744292656,12964.305066640001,155.54814645000442,53408.453076 2025-04-10,13:44:18.000,100,11084876,12405,0,1744292657,12964.352220809997,155.5692938400025,53408.467050240004 2025-04-10,13:44:19.000,100,11084863,12645,0,1744292658,12964.325275570001,155.57634297000186,53408.46006312001 2025-04-10,13:44:20.000,100,11084844,12605,0,1744292659,12964.358957119992,155.62568688000465,53408.48102448001 2025-04-10,13:44:21.000,100,11084840,12525,0,1744292660,12964.365693430002,155.61863774999802,53408.44608888 2025-04-10,13:44:22.000,100,11084835,12765,0,1744292661,12964.358957119992,155.66093253000145,53408.49499872 2025-04-10,13:44:23.000,100,11084827,12845,0,1744292662,12964.305066640001,155.70322731000488,53408.48102448001 2025-04-10,13:44:24.000,100,11084846,12605,0,1744292663,12964.284857710001,155.7666694799991,53408.467050240004 2025-04-10,13:44:25.000,100,11084833,12565,0,1744292664,12964.237703539991,155.78781687000446,53408.46006312001 2025-04-10,13:44:26.000,100,11084847,12645,0,1744292665,12964.190549369996,155.79486600000382,53408.39717904 2025-04-10,13:44:27.000,100,11084870,12565,0,1744292666,12964.150131509996,155.87240643000405,53408.369230560005 2025-04-10,13:44:28.000,100,11084839,12845,0,1744292667,12964.09624102999,155.88650469000277,53408.418140400005 2025-04-10,13:44:29.000,100,11084870,12485,0,1744292668,12964.07603209999,155.8794555600034,53408.41115328001 2025-04-10,13:44:30.000,100,11084861,12605,0,1744292669,12964.05582316999,155.88650469000277,53408.3832048 2025-04-10,13:44:31.000,100,11084859,12725,0,1744292670,12964.03561423999,155.9147012100002,53408.46006312001 2025-04-10,13:44:32.000,100,11084868,12845,0,1744292671,12964.01540530999,155.90060295000148,53408.39019192001 2025-04-10,13:44:33.000,100,11084812,12645,0,1744292672,12964.028877929995,155.88650469000277,53408.39019192001 2025-04-10,13:44:34.000,100,11084841,12845,0,1744292673,12964.028877929995,155.89355382000213,53408.33429496 2025-04-10,13:44:35.000,100,11084844,12605,0,1744292674,12964.049086859995,155.8653573000047,53408.32730784 2025-04-10,13:44:36.000,100,11084873,12805,0,1744292675,12964.089504719996,155.8794555600034,53408.39019192001 2025-04-10,13:44:37.000,100,11084929,13165,0,1744292676,12964.069295789996,155.85830816999805,53408.32730784 2025-04-10,13:44:38.000,100,11084874,12565,0,1744292677,12964.049086859995,155.84420990999934,53408.3482692 2025-04-10,13:44:39.000,100,11084887,12965,0,1744292678,12964.07603209999,155.84420990999934,53408.39717904 2025-04-10,13:44:40.000,100,11084862,12765,0,1744292679,12964.07603209999,155.83716077999998,53408.33429496 2025-04-10,13:44:41.000,100,11084868,12525,0,1744292680,12964.05582316999,155.8794555600034,53408.28538512 2025-04-10,13:44:42.000,100,11084840,12885,0,1744292681,12964.008668999995,155.94289772999764,53408.33429496 2025-04-10,13:44:43.000,100,11084838,12965,0,1744292682,12964.008668999995,155.94994686000427,53408.32730784 2025-04-10,13:44:44.000,100,11084861,12645,0,1744292683,12964.008668999995,155.964045120003,53408.299359360004 2025-04-10,13:44:45.000,100,11084867,12605,0,1744292684,12963.968251139995,156.03453642000386,53408.278398 2025-04-10,13:44:46.000,100,11084857,12765,0,1744292685,12963.907624349995,156.04863468000258,53408.29237224001 2025-04-10,13:44:47.000,100,11084869,12485,0,1744292686,12963.846997559995,156.08388032999937,53408.33429496 2025-04-10,13:44:48.000,100,11084914,12645,0,1744292687,12963.806579699994,156.11912598000345,53408.278398 2025-04-10,13:44:49.000,100,11084836,12765,0,1744292688,12963.725743979994,156.0979785899981,53408.32730784 2025-04-10,13:44:50.000,100,11084845,12685,0,1744292689,12963.69206242999,156.07683120000002,53408.26442376001 2025-04-10,13:44:51.000,100,11084897,12485,0,1744292690,12963.671853499989,156.11912598000345,53408.28538512 2025-04-10,13:44:52.000,100,11084833,12405,0,1744292691,12963.638171949999,156.1120768500041,53408.22250104001 2025-04-10,13:44:53.000,100,11084863,12605,0,1744292692,12963.658380879999,156.05568381000194,53408.27141088001 2025-04-10,13:44:54.000,100,11084812,12885,0,1744292693,12963.658380879999,156.0627329400013,53408.24346240001 2025-04-10,13:44:55.000,100,11084833,12605,0,1744292694,12963.665117189994,156.02043815999787,53408.23647528 2025-04-10,13:44:56.000,100,11084865,12685,0,1744292695,12963.69206242999,155.9992907699998,53408.23647528 2025-04-10,13:44:57.000,100,11084844,12765,0,1744292696,12963.745952909994,155.9992907699998,53408.278398 2025-04-10,13:44:58.000,100,11084850,12685,0,1744292697,12963.77289814999,155.9992907699998,53408.250449520005 2025-04-10,13:44:59.000,100,11084863,12605,0,1744292698,12963.739216599999,155.99224164000043,53408.29237224001 2025-04-10,13:45:00.000,100,11084828,12765,0,1744292699,12963.77289814999,155.9992907699998,53408.278398 2025-04-10,13:45:01.000,100,11084876,12645,0,1744292700,12963.77963446,155.99224164000043,53408.250449520005 2025-04-10,13:45:02.000,100,11084876,12645,0,1744292701,12963.75942553,155.9992907699998,53408.17359120001 2025-04-10,13:45:03.000,100,11084842,12845,0,1744292702,12963.73248028999,156.0274872900045,53408.16660408 2025-04-10,13:45:04.000,100,11084890,12645,0,1744292703,12963.739216599999,156.05568381000194,53408.1386556 2025-04-10,13:45:05.000,100,11084894,12565,0,1744292704,12963.69206242999,156.09092945999873,53408.08974576 2025-04-10,13:45:06.000,100,11084865,12725,0,1744292705,12963.658380879999,156.09092945999873,53408.11769424 2025-04-10,13:45:07.000,100,11084890,12725,0,1744292706,12963.604490399994,156.0979785899981,53408.16660408 2025-04-10,13:45:08.000,100,11084888,12565,0,1744292707,12963.577545159998,156.10502772000473,53408.15961696 2025-04-10,13:45:09.000,100,11084884,12685,0,1744292708,12963.530390989989,156.1261751100028,53408.152629840006 2025-04-10,13:45:10.000,100,11084854,12605,0,1744292709,12963.516918369998,156.0627329400013,53408.17359120001 2025-04-10,13:45:11.000,100,11084836,12605,0,1744292710,12963.516918369998,156.04863468000258,53408.18756544 2025-04-10,13:45:12.000,100,11084877,12685,0,1744292711,12963.503445749993,155.9781433800017,53408.22250104001 2025-04-10,13:45:13.000,100,11084871,12565,0,1744292712,12963.489973129988,155.92879946999892,53408.17359120001 2025-04-10,13:45:14.000,100,11084911,12565,0,1744292713,12963.503445749993,155.89355382000213,53408.131668480004 2025-04-10,13:45:15.000,100,11084859,12605,0,1744292714,12963.537127299998,155.85830816999805,53408.12468136001 2025-04-10,13:45:16.000,100,11084870,12685,0,1744292715,12963.543863609993,155.82306252000126,53408.131668480004 2025-04-10,13:45:17.000,100,11084914,12565,0,1744292716,12963.69206242999,155.79486600000382,53408.1386556 2025-04-10,13:45:18.000,100,11084878,13005,0,1744292717,12963.678589809999,155.75962034999975,53408.11070712 2025-04-10,13:45:19.000,100,11084878,12405,0,1744292718,12963.71227135999,155.77371860999847,53408.09673288001 2025-04-10,13:45:20.000,100,11084873,12645,0,1744292719,12963.75942553,155.77371860999847,53408.11070712 2025-04-10,13:45:21.000,100,11084840,12445,0,1744292720,12963.826788629995,155.75962034999975,53408.11070712 2025-04-10,13:45:22.000,100,11084874,12645,0,1744292721,12963.846997559995,155.80191513000318,53408.10372000001 2025-04-10,13:45:23.000,100,11084862,12605,0,1744292722,12963.87394279999,155.83011165000062,53408.18057832 2025-04-10,13:45:24.000,100,11084887,12605,0,1744292723,12963.79310707999,155.87240643000405,53408.18756544 2025-04-10,13:45:25.000,100,11084876,12725,0,1744292724,12963.77963446,155.92879946999892,53408.16660408 2025-04-10,13:45:26.000,100,11084852,12805,0,1744292725,12963.71227135999,155.98519251000107,53408.11769424 2025-04-10,13:45:27.000,100,11084837,12645,0,1744292726,12963.617963019999,156.05568381000194,53408.19455256001 2025-04-10,13:45:28.000,100,11084860,12565,0,1744292727,12963.564072539994,156.1120768500041,53408.15961696 2025-04-10,13:45:29.000,100,11084873,12565,0,1744292728,12963.449555269988,156.14027337000152,53408.131668480004 2025-04-10,13:45:30.000,100,11084854,12605,0,1744292729,12963.328301690002,156.21781380000175,53408.11070712 2025-04-10,13:45:31.000,100,11084842,12645,0,1744292730,12963.247465970002,156.33764900999813,53408.15961696 2025-04-10,13:45:32.000,100,11084861,12885,0,1744292731,12963.193575489997,156.37994379000156,53408.12468136001 2025-04-10,13:45:33.000,100,11084848,12925,0,1744292732,12963.085794530001,156.40109117999964,53408.09673288001 2025-04-10,13:45:34.000,100,11084860,12925,0,1744292733,12963.072321909996,156.44338596000307,53408.14564272001 2025-04-10,13:45:35.000,100,11084909,12805,0,1744292734,12963.052112979996,156.4574842200018,53408.16660408 2025-04-10,13:45:36.000,100,11084887,12525,0,1744292735,12963.018431429991,156.47863160999987,53408.09673288001 2025-04-10,13:45:37.000,100,11084915,12565,0,1744292736,12963.004958810001,156.47863160999987,53408.131668480004 2025-04-10,13:45:38.000,100,11084884,12725,0,1744292737,12963.038640359991,156.5209263900033,53408.12468136001 2025-04-10,13:45:39.000,100,11084889,12645,0,1744292738,12963.058849289991,156.5209263900033,53408.12468136001 2025-04-10,13:45:40.000,100,11084871,12685,0,1744292739,12963.072321909996,156.49977899999794,53408.08974576 2025-04-10,13:45:41.000,100,11084879,12605,0,1744292740,12963.092530839996,156.54912291000073,53408.082758640005 2025-04-10,13:45:42.000,100,11084876,12685,0,1744292741,12963.112739769997,156.49977899999794,53408.10372000001 2025-04-10,13:45:43.000,100,11084911,12805,0,1744292742,12963.159893939992,156.49272986999858,53408.08974576 2025-04-10,13:45:44.000,100,11084900,12565,0,1744292743,12963.180102869992,156.51387726000394,53408.04083592 2025-04-10,13:45:45.000,100,11084882,13125,0,1744292744,12963.186839180002,156.47863160999987,53408.05481016001 2025-04-10,13:45:46.000,100,11084856,12645,0,1744292745,12963.227257040002,156.4363368300037,53408.09673288001 2025-04-10,13:45:47.000,100,11084837,12925,0,1744292746,12963.254202279997,156.45043509000243,53408.15961696 2025-04-10,13:45:48.000,100,11084882,12805,0,1744292747,12963.247465970002,156.4363368300037,53408.12468136001 2025-04-10,13:45:49.000,100,11084893,12605,0,1744292748,12963.240729659992,156.40109117999964,53408.16660408 2025-04-10,13:45:50.000,100,11084844,12845,0,1744292749,12963.260938589992,156.35879640000348,53408.11769424 2025-04-10,13:45:51.000,100,11084919,12325,0,1744292750,12963.240729659992,156.3235507499994,53408.10372000001 2025-04-10,13:45:52.000,100,11084865,12845,0,1744292751,12963.247465970002,156.30240336000134,53408.11070712 2025-04-10,13:45:53.000,100,11084827,12845,0,1744292752,12963.240729659992,156.2601085799979,53408.09673288001 2025-04-10,13:45:54.000,100,11084904,12605,0,1744292753,12963.281147519992,156.2248629300011,53408.12468136001 2025-04-10,13:45:55.000,100,11084897,12605,0,1744292754,12963.260938589992,156.21781380000175,53408.17359120001 2025-04-10,13:45:56.000,100,11084893,12645,0,1744292755,12963.301356449992,156.1614207599996,53408.19455256001 2025-04-10,13:45:57.000,100,11084878,12725,0,1744292756,12963.247465970002,156.1896172800043,53408.23647528 2025-04-10,13:45:58.000,100,11084869,12845,0,1744292757,12963.247465970002,156.16846988999896,53408.16660408 2025-04-10,13:45:59.000,100,11084861,12805,0,1744292758,12963.274411209997,156.19666641000367,53408.18057832 2025-04-10,13:46:00.000,100,11084912,13005,0,1744292759,12963.267674900002,156.21781380000175,53408.19455256001 2025-04-10,13:46:01.000,100,11084893,12605,0,1744292760,12963.281147519992,156.25305944999855,53408.18756544 2025-04-10,13:46:02.000,100,11084905,12885,0,1744292761,12963.281147519992,156.2742068400039,53408.19455256001 2025-04-10,13:46:03.000,100,11084893,12765,0,1744292762,12963.227257040002,156.3235507499994,53408.22250104001 2025-04-10,13:46:04.000,100,11084860,12565,0,1744292763,12963.233993349997,156.33764900999813,53408.25743664 2025-04-10,13:46:05.000,100,11084862,12805,0,1744292764,12963.220520729992,156.3728946600022,53408.21551392 2025-04-10,13:46:06.000,100,11084858,12725,0,1744292765,12963.207048110002,156.30240336000134,53408.18057832 2025-04-10,13:46:07.000,100,11084901,12645,0,1744292766,12963.159893939992,156.3728946600022,53408.250449520005 2025-04-10,13:46:08.000,100,11084894,12685,0,1744292767,12963.173366559997,156.37994379000156,53408.22250104001 2025-04-10,13:46:09.000,100,11084881,12805,0,1744292768,12963.132948699997,156.36584553000284,53408.25743664 2025-04-10,13:46:10.000,100,11084862,12765,0,1744292769,12963.146421320002,156.36584553000284,53408.30634648 2025-04-10,13:46:11.000,100,11084895,12605,0,1744292770,12963.146421320002,156.35174727000413,53408.30634648 2025-04-10,13:46:12.000,100,11084878,12605,0,1744292771,12963.132948699997,156.3728946600022,53408.299359360004 2025-04-10,13:46:13.000,100,11084897,12645,0,1744292772,12963.139685009992,156.38699292000092,53408.35525632 2025-04-10,13:46:14.000,100,11084867,12805,0,1744292773,12963.072321909996,156.37994379000156,53408.35525632 2025-04-10,13:46:15.000,100,11084843,12605,0,1744292774,12963.052112979996,156.408140309999,53408.31333360001 2025-04-10,13:46:16.000,100,11084888,12805,0,1744292775,12963.045376670001,156.408140309999,53408.31333360001 2025-04-10,13:46:17.000,100,11084865,12725,0,1744292776,12962.96454095,156.4363368300037,53408.30634648 2025-04-10,13:46:18.000,100,11084872,12685,0,1744292777,12962.971277259996,156.48568073999922,53408.33429496 2025-04-10,13:46:19.000,100,11084895,12525,0,1744292778,12962.88370523,156.54912291000073,53408.33429496 2025-04-10,13:46:20.000,100,11084808,12685,0,1744292779,12962.85675998999,156.59141769000416,53408.37621768 2025-04-10,13:46:21.000,100,11084876,13125,0,1744292780,12962.79613319999,156.66190898999776,53408.39717904 2025-04-10,13:46:22.000,100,11084835,12645,0,1744292781,12962.75571533999,156.72535115999926,53408.369230560005 2025-04-10,13:46:23.000,100,11084865,12485,0,1744292782,12962.70182486,156.76059681000334,53408.36224344001 2025-04-10,13:46:24.000,100,11084873,12565,0,1744292783,12962.61425282999,156.8310881100042,53408.31333360001 2025-04-10,13:46:25.000,100,11084865,12685,0,1744292784,12962.60078021,156.82403898000484,53408.299359360004 2025-04-10,13:46:26.000,100,11084860,12885,0,1744292785,12962.546889729994,156.9015794099978,53408.29237224001 2025-04-10,13:46:27.000,100,11084842,12565,0,1744292786,12962.567098659994,156.92272680000315,53408.34128208001 2025-04-10,13:46:28.000,100,11084880,12685,0,1744292787,12962.55362603999,156.97911983999802,53408.32730784 2025-04-10,13:46:29.000,100,11084854,12565,0,1744292788,12962.55362603999,156.97911983999802,53408.32730784 2025-04-10,13:46:30.000,100,11084873,12605,0,1744292789,12962.59404389999,157.0284637500008,53408.31333360001 2025-04-10,13:46:31.000,100,11084864,12765,0,1744292790,12962.61425282999,157.0284637500008,53408.3482692 2025-04-10,13:46:32.000,100,11084885,12765,0,1744292791,12962.63446175999,157.05666026999825,53408.34128208001 2025-04-10,13:46:33.000,100,11084873,12565,0,1744292792,12962.72203379,157.07075853000424,53408.3482692 2025-04-10,13:46:34.000,100,11084907,12685,0,1744292793,12962.78266058,157.05666026999825,53408.320320720006 2025-04-10,13:46:35.000,100,11084872,12805,0,1744292794,12962.809605819995,157.02141462000145,53408.34128208001 2025-04-10,13:46:36.000,100,11084872,12645,0,1744292795,12962.88370523,157.03551288000017,53408.39717904 2025-04-10,13:46:37.000,100,11084839,12685,0,1744292796,12962.88370523,157.0284637500008,53408.37621768 2025-04-10,13:46:38.000,100,11084869,12565,0,1744292797,12962.917386779991,157.06370940000488,53408.34128208001 2025-04-10,13:46:39.000,100,11084871,12685,0,1744292798,12962.951068329996,157.03551288000017,53408.3482692 2025-04-10,13:46:40.000,100,11084907,12605,0,1744292799,12962.90391416,157.02141462000145,53408.39717904 2025-04-10,13:46:41.000,100,11084884,12605,0,1744292800,12962.917386779991,157.05666026999825,53408.42512752 2025-04-10,13:46:42.000,100,11084882,12645,0,1744292801,12962.8634963,157.0284637500008,53408.42512752 2025-04-10,13:46:43.000,100,11084893,12845,0,1744292802,12962.870232609996,157.04256200999953,53408.467050240004 2025-04-10,13:46:44.000,100,11084880,12765,0,1744292803,12962.90391416,157.0143654900021,53408.50897296001 2025-04-10,13:46:45.000,100,11084905,12765,0,1744292804,12962.850023679996,157.0143654900021,53408.50897296001 2025-04-10,13:46:46.000,100,11084866,12725,0,1744292805,12962.88370523,156.97911983999802,53408.5229472 2025-04-10,13:46:47.000,100,11084874,12685,0,1744292806,12962.850023679996,156.95797244999994,53408.50897296001 2025-04-10,13:46:48.000,100,11084920,12605,0,1744292807,12962.84328737,156.93682506000187,53408.55089568 2025-04-10,13:46:49.000,100,11084868,12645,0,1744292808,12962.85675998999,156.90862854000443,53408.55089568 2025-04-10,13:46:50.000,100,11084838,12605,0,1744292809,12962.890441539996,156.94387419000122,53408.49499872 2025-04-10,13:46:51.000,100,11084830,12805,0,1744292810,12962.88370523,156.89453027999843,53408.47403736 2025-04-10,13:46:52.000,100,11084836,12765,0,1744292811,12962.937595709991,156.88043201999972,53408.50198584 2025-04-10,13:46:53.000,100,11084891,12685,0,1744292812,12962.98474988,156.92272680000315,53408.52993432001 2025-04-10,13:46:54.000,100,11084893,12725,0,1744292813,12963.065585600001,156.90862854000443,53408.56486992 2025-04-10,13:46:55.000,100,11084889,12725,0,1744292814,12963.072321909996,156.97911983999802,53408.62775400001 2025-04-10,13:46:56.000,100,11084879,12605,0,1744292815,12963.112739769997,157.0143654900021,53408.5928184 2025-04-10,13:46:57.000,100,11084954,12645,0,1744292816,12963.132948699997,157.0778076600036,53408.59980552001 2025-04-10,13:46:58.000,100,11084842,12725,0,1744292817,12963.186839180002,157.05666026999825,53408.64172824 2025-04-10,13:46:59.000,100,11084868,12845,0,1744292818,12963.180102869992,157.16944635000254,53408.6626896 2025-04-10,13:47:00.000,100,11084900,12925,0,1744292819,12963.153157629997,157.19059374000062,53408.6626896 2025-04-10,13:47:01.000,100,11084865,12525,0,1744292820,12963.119476079992,157.23288852000405,53408.655702480006 2025-04-10,13:47:02.000,100,11084881,12485,0,1744292821,12963.099267149992,157.30337981999764,53408.67666384001 2025-04-10,13:47:03.000,100,11084854,12565,0,1744292822,12963.065585600001,157.35272373000043,53408.69063808 2025-04-10,13:47:04.000,100,11084881,12685,0,1744292823,12963.065585600001,157.40206764000322,53408.67666384001 2025-04-10,13:47:05.000,100,11084871,12845,0,1744292824,12962.991486189996,157.39501851000387,53408.69762520001 2025-04-10,13:47:06.000,100,11084867,12685,0,1744292825,12962.957804639991,157.43731329000002,53408.67666384001 2025-04-10,13:47:07.000,100,11084839,12765,0,1744292826,12962.94433202,157.4584606799981,53408.68365096 2025-04-10,13:47:08.000,100,11084883,12765,0,1744292827,12962.89717784999,157.4584606799981,53408.753522160005 2025-04-10,13:47:09.000,100,11084881,13085,0,1744292828,12962.87696891999,157.5078045900009,53408.72557368001 2025-04-10,13:47:10.000,100,11084892,12965,0,1744292829,12962.870232609996,157.4866572000028,53408.71159944 2025-04-10,13:47:11.000,100,11084891,12685,0,1744292830,12962.85675998999,157.5219028499996,53408.76749640001 2025-04-10,13:47:12.000,100,11084867,12645,0,1744292831,12962.87696891999,157.50075546000153,53408.78147064 2025-04-10,13:47:13.000,100,11084912,12685,0,1744292832,12962.92412309,157.4725589400041,53408.76749640001 2025-04-10,13:47:14.000,100,11084880,12685,0,1744292833,12962.930859399996,157.5078045900009,53408.79544488001 2025-04-10,13:47:15.000,100,11084830,12405,0,1744292834,12962.98474988,157.50075546000153,53408.79544488001 2025-04-10,13:47:16.000,100,11084905,12605,0,1744292835,12963.025167740001,157.52895197999896,53408.78147064 2025-04-10,13:47:17.000,100,11084929,12845,0,1744292836,12963.072321909996,157.56419763000304,53408.823393360006 2025-04-10,13:47:18.000,100,11084852,12485,0,1744292837,12963.092530839996,157.55009937000432,53408.83038048 2025-04-10,13:47:19.000,100,11084873,13125,0,1744292838,12963.139685009992,157.56419763000304,53408.9072388 2025-04-10,13:47:20.000,100,11084892,13085,0,1744292839,12963.159893939992,157.55009937000432,53408.9072388 2025-04-10,13:47:21.000,100,11084872,12885,0,1744292840,12963.166630250002,157.56419763000304,53408.94916152 2025-04-10,13:47:22.000,100,11084848,12605,0,1744292841,12963.132948699997,157.51485372000025,53408.921213040005 2025-04-10,13:47:23.000,100,11084960,12445,0,1744292842,12963.126212390001,157.50075546000153,53408.91422592001 2025-04-10,13:47:24.000,100,11084873,12925,0,1744292843,12963.099267149992,157.4725589400041,53408.94916152 2025-04-10,13:47:25.000,100,11084899,12885,0,1744292844,12963.092530839996,157.43026416000066,53408.96313576001 2025-04-10,13:47:26.000,100,11084876,13085,0,1744292845,12963.079058219992,157.35272373000043,53408.93518728001 2025-04-10,13:47:27.000,100,11084883,12925,0,1744292846,12963.072321909996,157.29633068999829,53408.95614864 2025-04-10,13:47:28.000,100,11084850,12685,0,1744292847,12963.031904049996,157.23288852000405,53408.95614864 2025-04-10,13:47:29.000,100,11084884,12325,0,1744292848,12963.045376670001,157.14829896000447,53408.92820016 2025-04-10,13:47:30.000,100,11084826,12645,0,1744292849,12963.112739769997,157.09895505000168,53408.93518728001 2025-04-10,13:47:31.000,100,11084885,13125,0,1744292850,12963.099267149992,157.0284637500008,53408.970122880004 2025-04-10,13:47:32.000,100,11084872,12685,0,1744292851,12963.139685009992,156.93682506000187,53408.970122880004 2025-04-10,13:47:33.000,100,11084852,12485,0,1744292852,12963.173366559997,156.93682506000187,53408.970122880004 2025-04-10,13:47:34.000,100,11084865,12285,0,1744292853,12963.220520729992,156.84518637000292,53408.970122880004 2025-04-10,13:47:35.000,100,11084879,13125,0,1744292854,12963.247465970002,156.8028915899995,53409.01204560001 2025-04-10,13:47:36.000,100,11084875,12405,0,1744292855,12963.287883830002,156.77469507000205,53409.02601984 2025-04-10,13:47:37.000,100,11084866,13045,0,1744292856,12963.287883830002,156.8028915899995,53409.02601984 2025-04-10,13:47:38.000,100,11084920,12645,0,1744292857,12963.314829069997,156.8028915899995,53409.06095544001 2025-04-10,13:47:39.000,100,11084904,12765,0,1744292858,12963.247465970002,156.8169898499982,53409.06794256 2025-04-10,13:47:40.000,100,11084922,12725,0,1744292859,12963.240729659992,156.85928463000164,53409.0469812 2025-04-10,13:47:41.000,100,11084876,12485,0,1744292860,12963.153157629997,156.94387419000122,53409.02601984 2025-04-10,13:47:42.000,100,11084845,12805,0,1744292861,12963.092530839996,157.00731636000273,53408.98409712001 2025-04-10,13:47:43.000,100,11084864,12805,0,1744292862,12962.957804639991,157.0778076600036,53409.0469812 2025-04-10,13:47:44.000,100,11084858,12645,0,1744292863,12962.88370523,157.05666026999825,53409.1168524 2025-04-10,13:47:45.000,100,11084867,12965,0,1744292864,12962.77592426999,157.09895505000168,53409.088903920005 2025-04-10,13:47:46.000,100,11084852,12725,0,1744292865,12962.69508854999,157.13420069999847,53409.08191680001 2025-04-10,13:47:47.000,100,11084867,12805,0,1744292866,12962.57383496999,157.14124982999783,53409.07492968 2025-04-10,13:47:48.000,100,11084845,12605,0,1744292867,12962.546889729994,157.1623972200032,53409.08191680001 2025-04-10,13:47:49.000,100,11084889,12605,0,1744292868,12962.506471869994,157.1623972200032,53409.088903920005 2025-04-10,13:47:50.000,100,11084907,12565,0,1744292869,12962.49299924999,157.18354461000126,53409.06794256 2025-04-10,13:47:51.000,100,11084876,12565,0,1744292870,12962.526680799994,157.16944635000254,53409.06794256 2025-04-10,13:47:52.000,100,11084911,12405,0,1744292871,12962.506471869994,157.16944635000254,53409.08191680001 2025-04-10,13:47:53.000,100,11084868,12725,0,1744292872,12962.59404389999,157.19764286999998,53408.99807136 2025-04-10,13:47:54.000,100,11084878,12605,0,1744292873,12962.68161593,157.2258393900047,53408.991084240006 2025-04-10,13:47:55.000,100,11084872,12925,0,1744292874,12962.73550640999,157.24698678000277,53409.03300696001 2025-04-10,13:47:56.000,100,11084893,12965,0,1744292875,12962.829814749995,157.24698678000277,53409.02601984 2025-04-10,13:47:57.000,100,11084861,12885,0,1744292876,12962.92412309,157.28928155999893,53409.01204560001 2025-04-10,13:47:58.000,100,11084879,12445,0,1744292877,12962.98474988,157.324527210003,53409.01903272 2025-04-10,13:47:59.000,100,11084874,12645,0,1744292878,12963.065585600001,157.39501851000387,53409.06095544001 2025-04-10,13:48:00.000,100,11084863,12565,0,1744292879,12963.106003460001,157.43731329000002,53409.039994080005 2025-04-10,13:48:01.000,100,11084846,12485,0,1744292880,12963.132948699997,157.47960807000345,53409.137813760004 2025-04-10,13:48:02.000,100,11084867,12605,0,1744292881,12963.159893939992,157.49370633000217,53409.10287816001 2025-04-10,13:48:03.000,100,11084862,12725,0,1744292882,12963.146421320002,157.52895197999896,53409.10986528001 2025-04-10,13:48:04.000,100,11084896,12765,0,1744292883,12963.186839180002,157.5219028499996,53409.09589104 2025-04-10,13:48:05.000,100,11084850,12645,0,1744292884,12963.200311799992,157.50075546000153,53409.137813760004 2025-04-10,13:48:06.000,100,11084770,12805,0,1744292885,12963.260938589992,157.4866572000028,53409.17973648001 2025-04-10,13:48:07.000,100,11084850,12565,0,1744292886,12963.287883830002,157.46550981000473,53409.19371072 2025-04-10,13:48:08.000,100,11084846,12645,0,1744292887,12963.274411209997,157.40911677000258,53409.1867236 2025-04-10,13:48:09.000,100,11084823,12965,0,1744292888,12963.328301690002,157.33862547000172,53409.2216592 2025-04-10,13:48:10.000,100,11084899,12845,0,1744292889,12963.429346339988,157.30337981999764,53409.23563344 2025-04-10,13:48:11.000,100,11084858,12805,0,1744292890,12963.523654679993,157.2258393900047,53409.26358192 2025-04-10,13:48:12.000,100,11084856,12525,0,1744292891,12963.617963019999,157.20469199999934,53409.305504640004 2025-04-10,13:48:13.000,100,11084859,12645,0,1744292892,12963.766161839994,157.12010243999976,53409.326466000006 2025-04-10,13:48:14.000,100,11084821,12565,0,1744292893,12963.89415172999,157.1130533100004,53409.36838872001 2025-04-10,13:48:15.000,100,11084859,12645,0,1744292894,12963.97498744999,157.08485679000296,53409.40332432 2025-04-10,13:48:16.000,100,11084853,12805,0,1744292895,12964.09624102999,157.09895505000168,53409.4312728 2025-04-10,13:48:17.000,100,11084882,12845,0,1744292896,12964.177076749991,157.1271515699991,53409.4312728 2025-04-10,13:48:18.000,100,11084873,12725,0,1744292897,12964.237703539991,157.16944635000254,53409.45223416 2025-04-10,13:48:19.000,100,11084853,12965,0,1744292898,12964.284857710001,157.2258393900047,53409.52210536 2025-04-10,13:48:20.000,100,11084829,12965,0,1744292899,12964.305066640001,157.26813417000085,53409.58498944001 2025-04-10,13:48:21.000,100,11084885,12645,0,1744292900,12964.291594019996,157.33862547000172,53409.60595080001 2025-04-10,13:48:22.000,100,11084840,12645,0,1744292901,12964.325275570001,157.43026416000066,53409.66883488 2025-04-10,13:48:23.000,100,11084837,12765,0,1744292902,12964.298330329992,157.53600110999832,53409.710757600005 2025-04-10,13:48:24.000,100,11084905,12925,0,1744292903,12964.257912469991,157.62763980000454,53409.76665456 2025-04-10,13:48:25.000,100,11084901,12485,0,1744292904,12964.177076749991,157.65583632000198,53409.79460304 2025-04-10,13:48:26.000,100,11084881,12605,0,1744292905,12964.12318627,157.69813109999814,53409.808577280004 2025-04-10,13:48:27.000,100,11084893,12365,0,1744292906,12964.10297734,157.69108196999878,53409.83652576 2025-04-10,13:48:28.000,100,11084842,12605,0,1744292907,12964.04235055,157.72632762000285,53409.829538640006 2025-04-10,13:48:29.000,100,11084841,12765,0,1744292908,12963.99519637999,157.71222936000413,53409.87146136001 2025-04-10,13:48:30.000,100,11084817,12485,0,1744292909,12963.98172376,157.69813109999814,53409.89940984001 2025-04-10,13:48:31.000,100,11084864,12845,0,1744292910,12963.95477851999,157.69813109999814,53409.8854356 2025-04-10,13:48:32.000,100,11084828,12645,0,1744292911,12963.98172376,157.64878719000262,53409.98325528 2025-04-10,13:48:33.000,100,11084885,12605,0,1744292912,12963.948042209995,157.64878719000262,53409.941332559996 2025-04-10,13:48:34.000,100,11084866,12685,0,1744292913,12963.95477851999,157.61354153999855,53409.941332559996 2025-04-10,13:48:35.000,100,11084808,12885,0,1744292914,12964.008668999995,157.5712467600024,53409.997229520006 2025-04-10,13:48:36.000,100,11084832,12645,0,1744292915,12964.028877929995,157.54305023999768,53409.96928104001 2025-04-10,13:48:37.000,100,11084827,12685,0,1744292916,12964.03561423999,157.55009937000432,53409.98325528 2025-04-10,13:48:38.000,100,11084820,12765,0,1744292917,12964.03561423999,157.49370633000217,53409.96928104001 2025-04-10,13:48:39.000,100,11084841,12925,0,1744292918,12964.03561423999,157.49370633000217,53410.01819088001 2025-04-10,13:48:40.000,100,11084854,12765,0,1744292919,12964.01540530999,157.51485372000025,53410.05312648 2025-04-10,13:48:41.000,100,11084831,12965,0,1744292920,12964.008668999995,157.55009937000432,53410.08806208001 2025-04-10,13:48:42.000,100,11084822,12565,0,1744292921,12964.00193269,157.54305023999768,53410.07408784 2025-04-10,13:48:43.000,100,11084842,12525,0,1744292922,12963.97498744999,157.55009937000432,53410.046139360005 2025-04-10,13:48:44.000,100,11084833,12765,0,1744292923,12963.93456958999,157.53600110999832,53410.0601136 2025-04-10,13:48:45.000,100,11084850,12845,0,1744292924,12963.92109697,157.57829589000175,53410.13697192001 2025-04-10,13:48:46.000,100,11084797,12805,0,1744292925,12963.85373386999,157.54305023999768,53410.109023439996 2025-04-10,13:48:47.000,100,11084841,12685,0,1744292926,12963.82005232,157.57829589000175,53410.12299768 2025-04-10,13:48:48.000,100,11084824,12805,0,1744292927,12963.82005232,157.56419763000304,53410.095049200005 2025-04-10,13:48:49.000,100,11084813,12565,0,1744292928,12963.786370769994,157.5853450200011,53410.12299768 2025-04-10,13:48:50.000,100,11084813,12325,0,1744292929,12963.79310707999,157.6064924099992,53410.11601056001 2025-04-10,13:48:51.000,100,11084787,12965,0,1744292930,12963.77963446,157.55714850000368,53410.08806208001 2025-04-10,13:48:52.000,100,11084841,12925,0,1744292931,12963.786370769994,157.55714850000368,53410.15793328001 2025-04-10,13:48:53.000,100,11084795,12605,0,1744292932,12963.81331600999,157.4866572000028,53410.13697192001 2025-04-10,13:48:54.000,100,11084866,12885,0,1744292933,12963.82005232,157.4725589400041,53410.19286888 2025-04-10,13:48:55.000,100,11084839,12845,0,1744292934,12963.887415419995,157.43026416000066,53410.164920400006 2025-04-10,13:48:56.000,100,11084814,12765,0,1744292935,12963.93456958999,157.39501851000387,53410.164920400006 2025-04-10,13:48:57.000,100,11084822,12645,0,1744292936,12963.927833279995,157.33862547000172,53410.17889464 2025-04-10,13:48:58.000,100,11084879,12925,0,1744292937,12963.9413059,157.3597728599998,53410.24177872 2025-04-10,13:48:59.000,100,11084865,12685,0,1744292938,12963.96151483,157.34567460000108,53410.213830240005 2025-04-10,13:49:00.000,100,11084800,12525,0,1744292939,12963.96151483,157.30337981999764,53410.22081736 2025-04-10,13:49:01.000,100,11084833,12445,0,1744292940,12963.988460069995,157.31042895000428,53410.213830240005 2025-04-10,13:49:02.000,100,11084878,12605,0,1744292941,12963.948042209995,157.33157634000236,53410.24876584 2025-04-10,13:49:03.000,100,11084801,12685,0,1744292942,12963.98172376,157.35272373000043,53410.311649920004 2025-04-10,13:49:04.000,100,11084820,12525,0,1744292943,12963.98172376,157.35272373000043,53410.30466280001 2025-04-10,13:49:05.000,100,11084797,12605,0,1744292944,12964.01540530999,157.34567460000108,53410.29068856 2025-04-10,13:49:06.000,100,11084824,12605,0,1744292945,12963.99519637999,157.31747808000364,53410.34658552 2025-04-10,13:49:07.000,100,11084865,12645,0,1744292946,12964.008668999995,157.28928155999893,53410.36754688 2025-04-10,13:49:08.000,100,11084852,12445,0,1744292947,12963.988460069995,157.28928155999893,53410.311649920004 2025-04-10,13:49:09.000,100,11084834,12685,0,1744292948,12964.008668999995,157.28223242999957,53410.381521120005 2025-04-10,13:49:10.000,100,11084800,12565,0,1744292949,12964.02214162,157.2610850400015,53410.39549536 2025-04-10,13:49:11.000,100,11084829,12605,0,1744292950,12964.02214162,157.25403591000213,53410.37453400001 2025-04-10,13:49:12.000,100,11084855,12685,0,1744292951,12964.03561423999,157.2751833000002,53410.42344384001 2025-04-10,13:49:13.000,100,11084843,12965,0,1744292952,12964.02214162,157.2610850400015,53410.47235368001 2025-04-10,13:49:14.000,100,11084863,12845,0,1744292953,12964.028877929995,157.29633068999829,53410.444405199996 2025-04-10,13:49:15.000,100,11084830,12685,0,1744292954,12964.01540530999,157.33157634000236,53410.45837944 2025-04-10,13:49:16.000,100,11084826,12765,0,1744292955,12964.01540530999,157.324527210003,53410.52126352001 2025-04-10,13:49:17.000,100,11084870,12925,0,1744292956,12963.988460069995,157.3597728599998,53410.56318624 2025-04-10,13:49:18.000,100,11084822,12525,0,1744292957,12963.96151483,157.3738711199985,53410.57716048 2025-04-10,13:49:19.000,100,11084819,12885,0,1744292958,12963.907624349995,157.3738711199985,53410.56318624 2025-04-10,13:49:20.000,100,11084825,12845,0,1744292959,12963.87394279999,157.40911677000258,53410.52825064 2025-04-10,13:49:21.000,100,11084805,12765,0,1744292960,12963.826788629995,157.40206764000322,53410.57017336001 2025-04-10,13:49:22.000,100,11084872,12605,0,1744292961,12963.79310707999,157.40206764000322,53410.56318624 2025-04-10,13:49:23.000,100,11084867,12685,0,1744292962,12963.75942553,157.41616590000194,53410.598121840005 2025-04-10,13:49:24.000,100,11084853,12965,0,1744292963,12963.71227135999,157.40206764000322,53410.56318624 2025-04-10,13:49:25.000,100,11084860,12685,0,1744292964,12963.69206242999,157.3738711199985,53410.647031680004 2025-04-10,13:49:26.000,100,11084822,12645,0,1744292965,12963.631435639989,157.3597728599998,53410.57716048 2025-04-10,13:49:27.000,100,11084841,12565,0,1744292966,12963.631435639989,157.31747808000364,53410.598121840005 2025-04-10,13:49:28.000,100,11084786,12805,0,1744292967,12963.644908259994,157.28928155999893,53410.60510896 2025-04-10,13:49:29.000,100,11084824,12925,0,1744292968,12963.617963019999,157.31042895000428,53410.6540188 2025-04-10,13:49:30.000,100,11084847,12645,0,1744292969,12963.678589809999,157.25403591000213,53410.61908320001 2025-04-10,13:49:31.000,100,11084863,12765,0,1744292970,12963.671853499989,157.19764286999998,53410.62607032 2025-04-10,13:49:32.000,100,11084831,12845,0,1744292971,12963.678589809999,157.1623972200032,53410.612096079996 2025-04-10,13:49:33.000,100,11084879,12645,0,1744292972,12963.698798739999,157.15534809000383,53410.612096079996 2025-04-10,13:49:34.000,100,11084849,12165,0,1744292973,12963.75268921999,157.08485679000296,53410.60510896 2025-04-10,13:49:35.000,100,11084826,12805,0,1744292974,12963.75268921999,157.09190592000232,53410.68196728 2025-04-10,13:49:36.000,100,11084811,12605,0,1744292975,12963.786370769994,157.05666026999825,53410.647031680004 2025-04-10,13:49:37.000,100,11084822,12925,0,1744292976,12963.83352493999,157.03551288000017,53410.612096079996 2025-04-10,13:49:38.000,100,11084798,12805,0,1744292977,12963.84026125,156.99321810000401,53410.64004456001 2025-04-10,13:49:39.000,100,11084808,12965,0,1744292978,12963.85373386999,157.0143654900021,53410.66100592001 2025-04-10,13:49:40.000,100,11084814,12685,0,1744292979,12963.89415172999,156.99321810000401,53410.6540188 2025-04-10,13:49:41.000,100,11084838,12925,0,1744292980,12963.87394279999,157.00731636000273,53410.68895440001 2025-04-10,13:49:42.000,100,11084810,12765,0,1744292981,12963.91436065999,156.94387419000122,53410.78677408001 2025-04-10,13:49:43.000,100,11084846,12605,0,1744292982,12963.887415419995,156.93682506000187,53410.73087712 2025-04-10,13:49:44.000,100,11084837,12725,0,1744292983,12963.90088804,156.90862854000443,53410.73786424001 2025-04-10,13:49:45.000,100,11084842,12805,0,1744292984,12963.83352493999,156.92272680000315,53410.73786424001 2025-04-10,13:49:46.000,100,11084807,12685,0,1744292985,12963.82005232,156.89453027999843,53410.73087712 2025-04-10,13:49:47.000,100,11084853,12845,0,1744292986,12963.84026125,156.90862854000443,53410.77279984 2025-04-10,13:49:48.000,100,11084775,12605,0,1744292987,12963.82005232,156.85223550000228,53410.835683920006 2025-04-10,13:49:49.000,100,11084818,12805,0,1744292988,12963.826788629995,156.866333760001,53410.80074832 2025-04-10,13:49:50.000,100,11084810,12965,0,1744292989,12963.806579699994,156.84518637000292,53410.77279984 2025-04-10,13:49:51.000,100,11084811,12645,0,1744292990,12963.806579699994,156.88748114999908,53410.80074832 2025-04-10,13:49:52.000,100,11084861,12525,0,1744292991,12963.826788629995,156.866333760001,53410.84965816 2025-04-10,13:49:53.000,100,11084835,12365,0,1744292992,12963.84026125,156.9015794099978,53410.85664528001 2025-04-10,13:49:54.000,100,11084834,12885,0,1744292993,12963.826788629995,156.87338289000036,53410.82869680001 2025-04-10,13:49:55.000,100,11084897,12725,0,1744292994,12963.85373386999,156.89453027999843,53410.84965816 2025-04-10,13:49:56.000,100,11084791,12605,0,1744292995,12963.93456958999,156.9015794099978,53410.84267104 2025-04-10,13:49:57.000,100,11084804,12645,0,1744292996,12963.9413059,156.92272680000315,53410.87760664001 2025-04-10,13:49:58.000,100,11084815,12605,0,1744292997,12963.988460069995,156.92272680000315,53410.85664528001 2025-04-10,13:49:59.000,100,11084822,12605,0,1744292998,12964.02214162,156.93682506000187,53410.89158088 2025-04-10,13:50:00.000,100,11084844,12645,0,1744292999,12964.07603209999,156.93682506000187,53410.91952936 2025-04-10,13:50:01.000,100,11084843,12925,0,1744293000,12964.11644995999,156.93682506000187,53410.933503600005 2025-04-10,13:50:02.000,100,11084855,12645,0,1744293001,12964.177076749991,156.95092332000058,53410.933503600005 2025-04-10,13:50:03.000,100,11084798,12725,0,1744293002,12964.197285679991,156.94387419000122,53410.982413440004 2025-04-10,13:50:04.000,100,11084798,12725,0,1744293003,12964.197285679991,156.9297759300025,53411.003374800006 2025-04-10,13:50:05.000,100,11084879,12725,0,1744293004,12964.224230920001,156.94387419000122,53411.01036192 2025-04-10,13:50:06.000,100,11084818,12605,0,1744293005,12964.224230920001,156.95797244999994,53411.02433616001 2025-04-10,13:50:07.000,100,11084884,12445,0,1744293006,12964.224230920001,156.9650215799993,53411.1081816 2025-04-10,13:50:08.000,100,11084846,12525,0,1744293007,12964.230967229996,156.9650215799993,53411.09420736001 2025-04-10,13:50:09.000,100,11084845,12805,0,1744293008,12964.177076749991,156.95092332000058,53411.08722024 2025-04-10,13:50:10.000,100,11084874,12565,0,1744293009,12964.156867819991,157.00026723000337,53411.1081816 2025-04-10,13:50:11.000,100,11084838,12765,0,1744293010,12964.11644995999,157.0143654900021,53411.08023312 2025-04-10,13:50:12.000,100,11084832,12765,0,1744293011,12964.12318627,157.0143654900021,53411.09420736001 2025-04-10,13:50:13.000,100,11084805,12805,0,1744293012,12964.069295789996,157.00026723000337,53411.18503992 2025-04-10,13:50:14.000,100,11084844,12445,0,1744293013,12964.089504719996,157.0143654900021,53411.23394976 2025-04-10,13:50:15.000,100,11084849,12925,0,1744293014,12964.07603209999,157.0284637500008,53411.16407856001 2025-04-10,13:50:16.000,100,11084830,12645,0,1744293015,12964.06255948,157.04256200999953,53411.150104320004 2025-04-10,13:50:17.000,100,11084855,12685,0,1744293016,12964.06255948,157.04256200999953,53411.15709144 2025-04-10,13:50:18.000,100,11084806,12565,0,1744293017,12964.069295789996,157.03551288000017,53411.150104320004 2025-04-10,13:50:19.000,100,11084860,12525,0,1744293018,12964.10297734,157.04256200999953,53411.20600128 2025-04-10,13:50:20.000,100,11084854,13005,0,1744293019,12964.09624102999,157.0496111399989,53411.150104320004 2025-04-10,13:50:21.000,100,11084891,12565,0,1744293020,12964.11644995999,157.0284637500008,53411.247924 2025-04-10,13:50:22.000,100,11084835,12605,0,1744293021,12964.18381306,157.04256200999953,53411.26189824001 2025-04-10,13:50:23.000,100,11084860,12765,0,1744293022,12964.230967229996,157.08485679000296,53411.28984672001 2025-04-10,13:50:24.000,100,11084857,12685,0,1744293023,12964.217494609991,157.08485679000296,53411.28984672001 2025-04-10,13:50:25.000,100,11084837,12685,0,1744293024,12964.278121399992,157.09895505000168,53411.25491112 2025-04-10,13:50:26.000,100,11084834,12565,0,1744293025,12964.311802949996,157.09190592000232,53411.31080808001 2025-04-10,13:50:27.000,100,11084792,12605,0,1744293026,12964.271385089996,157.1623972200032,53411.28984672001 2025-04-10,13:50:28.000,100,11084829,12965,0,1744293027,12964.318539259992,157.18354461000126,53411.37369216 2025-04-10,13:50:29.000,100,11084826,12645,0,1744293028,12964.318539259992,157.2117411299987,53411.32478232 2025-04-10,13:50:30.000,100,11084830,12725,0,1744293029,12964.298330329992,157.24698678000277,53411.37369216 2025-04-10,13:50:31.000,100,11084838,12565,0,1744293030,12964.318539259992,157.2751833000002,53411.36670504 2025-04-10,13:50:32.000,100,11084848,12885,0,1744293031,12964.352220809997,157.2751833000002,53411.40164064 2025-04-10,13:50:33.000,100,11084814,12805,0,1744293032,12964.345484500001,157.34567460000108,53411.37369216 2025-04-10,13:50:34.000,100,11084823,12925,0,1744293033,12964.338748189992,157.40911677000258,53411.422602 2025-04-10,13:50:35.000,100,11084783,12445,0,1744293034,12964.284857710001,157.40911677000258,53411.40862776001 2025-04-10,13:50:36.000,100,11084813,12925,0,1744293035,12964.264648780001,157.49370633000217,53411.506447440006 2025-04-10,13:50:37.000,100,11084849,12685,0,1744293036,12964.237703539991,157.5078045900009,53411.4924732 2025-04-10,13:50:38.000,100,11084821,12605,0,1744293037,12964.16360413,157.5219028499996,53411.52042168 2025-04-10,13:50:39.000,100,11084851,12445,0,1744293038,12964.129922579996,157.55009937000432,53411.49946032001 2025-04-10,13:50:40.000,100,11084818,12445,0,1744293039,12964.1433952,157.59944327999983,53411.436576240005 2025-04-10,13:50:41.000,100,11084847,12805,0,1744293040,12964.1433952,157.67698371000006,53411.45753760001 2025-04-10,13:50:42.000,100,11084850,12885,0,1744293041,12964.11644995999,157.69108196999878,53411.39465352 2025-04-10,13:50:43.000,100,11084837,12765,0,1744293042,12964.12318627,157.74042588000157,53411.40164064 2025-04-10,13:50:44.000,100,11084839,12725,0,1744293043,12964.10297734,157.78976979000436,53411.41561488 2025-04-10,13:50:45.000,100,11084824,12805,0,1744293044,12964.11644995999,157.83911369999987,53411.40164064 2025-04-10,13:50:46.000,100,11084824,12565,0,1744293045,12964.10297734,157.90255587000138,53411.37369216 2025-04-10,13:50:47.000,100,11084829,12805,0,1744293046,12964.12318627,157.93075238999882,53411.40862776001 2025-04-10,13:50:48.000,100,11084824,12845,0,1744293047,12964.11644995999,157.95894891000353,53411.42958912001 2025-04-10,13:50:49.000,100,11084824,13005,0,1744293048,12964.129922579996,157.99419456000032,53411.40164064 2025-04-10,13:50:50.000,100,11084817,12725,0,1744293049,12964.156867819991,158.02239107999776,53411.47849896001 2025-04-10,13:50:51.000,100,11084789,12685,0,1744293050,12964.11644995999,158.05058760000247,53411.436576240005 2025-04-10,13:50:52.000,100,11084853,12805,0,1744293051,12964.1433952,158.07173499000055,53411.46452472 2025-04-10,13:50:53.000,100,11084826,12605,0,1744293052,12964.1433952,158.13517716000206,53411.47151184 2025-04-10,13:50:54.000,100,11084854,12605,0,1744293053,12964.129922579996,158.0787841199999,53411.46452472 2025-04-10,13:50:55.000,100,11084846,12605,0,1744293054,12964.109713649996,158.10698064000462,53411.450550479996 2025-04-10,13:50:56.000,100,11084815,12685,0,1744293055,12964.10297734,158.1281280300027,53411.422602 2025-04-10,13:50:57.000,100,11084849,12725,0,1744293056,12964.10297734,158.13517716000206,53411.450550479996 2025-04-10,13:50:58.000,100,11084865,12685,0,1744293057,12964.10297734,158.14927542000078,53411.422602 2025-04-10,13:50:59.000,100,11084841,12725,0,1744293058,12964.049086859995,158.18452107000485,53411.42958912001 2025-04-10,13:51:00.000,100,11084835,12565,0,1744293059,12964.03561423999,158.21271759000228,53411.42958912001 2025-04-10,13:51:01.000,100,11084811,12485,0,1744293060,12964.008668999995,158.24091410999972,53411.44356336 2025-04-10,13:51:02.000,100,11084839,12965,0,1744293061,12963.948042209995,158.28320889000315,53411.37369216 2025-04-10,13:51:03.000,100,11084818,12765,0,1744293062,12963.968251139995,158.2761597600038,53411.45753760001 2025-04-10,13:51:04.000,100,11084814,12725,0,1744293063,12963.93456958999,158.28320889000315,53411.45753760001 2025-04-10,13:51:05.000,100,11084865,12525,0,1744293064,12963.91436065999,158.3114054100006,53411.47151184 2025-04-10,13:51:06.000,100,11084849,12565,0,1744293065,12963.87394279999,158.34665106000466,53411.450550479996 2025-04-10,13:51:07.000,100,11084838,12725,0,1744293066,12963.84026125,158.3748475800021,53411.42958912001 2025-04-10,13:51:08.000,100,11084860,12485,0,1744293067,12963.81331600999,158.4241914900049,53411.38067928001 2025-04-10,13:51:09.000,100,11084840,12645,0,1744293068,12963.786370769994,158.45238801000232,53411.40164064 2025-04-10,13:51:10.000,100,11084847,12685,0,1744293069,12963.77289814999,158.50878105000447,53411.422602 2025-04-10,13:51:11.000,100,11084827,12605,0,1744293070,12963.786370769994,158.48763365999912,53411.37369216 2025-04-10,13:51:12.000,100,11084844,12805,0,1744293071,12963.75942553,158.54402670000127,53411.41561488 2025-04-10,13:51:13.000,100,11084826,12805,0,1744293072,12963.725743979994,158.57927234999806,53411.36670504 2025-04-10,13:51:14.000,100,11084825,12805,0,1744293073,12963.73248028999,158.60746887000278,53411.37369216 2025-04-10,13:51:15.000,100,11084808,12565,0,1744293074,12963.685326119994,158.64976364999893,53411.33176944001 2025-04-10,13:51:16.000,100,11084812,12565,0,1744293075,12963.678589809999,158.67091104000428,53411.36670504 2025-04-10,13:51:17.000,100,11084836,12605,0,1744293076,12963.597754089998,158.70615669000108,53411.3527308 2025-04-10,13:51:18.000,100,11084771,12965,0,1744293077,12963.631435639989,158.7484514700045,53411.338756560006 2025-04-10,13:51:19.000,100,11084845,12525,0,1744293078,12963.570808849989,158.72730407999916,53411.34574368 2025-04-10,13:51:20.000,100,11084858,12565,0,1744293079,12963.550599919989,158.79779538000003,53411.33176944001 2025-04-10,13:51:21.000,100,11084828,12445,0,1744293080,12963.483236819993,158.79074625000067,53411.35971792001 2025-04-10,13:51:22.000,100,11084863,12605,0,1744293081,12963.456291579998,158.8189427699981,53411.31080808001 2025-04-10,13:51:23.000,100,11084807,12525,0,1744293082,12963.402401099993,158.8682866800009,53411.29683384 2025-04-10,13:51:24.000,100,11084822,12605,0,1744293083,12963.415873719998,158.88943406999897,53411.32478232 2025-04-10,13:51:25.000,100,11084859,12445,0,1744293084,12963.409137410003,158.95287624000048,53411.33176944001 2025-04-10,13:51:26.000,100,11084829,12645,0,1744293085,12963.382192169993,158.9669744999992,53411.21298840001 2025-04-10,13:51:27.000,100,11084806,12565,0,1744293086,12963.382192169993,159.03746580000006,53411.268885360005 2025-04-10,13:51:28.000,100,11084818,12685,0,1744293087,12963.375455859998,159.08680971000285,53411.27587248 2025-04-10,13:51:29.000,100,11084866,12965,0,1744293088,12963.402401099993,159.1150062300003,53411.26189824001 2025-04-10,13:51:30.000,100,11084841,12645,0,1744293089,12963.409137410003,159.15025188000436,53411.25491112 2025-04-10,13:51:31.000,100,11084857,12525,0,1744293090,12963.429346339988,159.17139927000244,53411.26189824001 2025-04-10,13:51:32.000,100,11084840,13045,0,1744293091,12963.415873719998,159.22074317999795,53411.18503992 2025-04-10,13:51:33.000,100,11084840,12605,0,1744293092,12963.456291579998,159.28418534999946,53411.19202704001 2025-04-10,13:51:34.000,100,11084847,12925,0,1744293093,12963.489973129988,159.29828360999818,53411.247924 2025-04-10,13:51:35.000,100,11084814,13045,0,1744293094,12963.503445749993,159.34762752000097,53411.171065680006 2025-04-10,13:51:36.000,100,11084841,12765,0,1744293095,12963.516918369998,159.36877490999905,53411.21298840001 2025-04-10,13:51:37.000,100,11084818,12605,0,1744293096,12963.496709439998,159.39697143000376,53411.15709144 2025-04-10,13:51:38.000,100,11084866,12765,0,1744293097,12963.463027889993,159.43221708000056,53411.150104320004 2025-04-10,13:51:39.000,100,11084847,12605,0,1744293098,12963.456291579998,159.48156099000335,53411.14311720001 2025-04-10,13:51:40.000,100,11084845,12685,0,1744293099,12963.442818959993,159.48156099000335,53411.12914296 2025-04-10,13:51:41.000,100,11084884,12605,0,1744293100,12963.395664789998,159.53090489999886,53411.15709144 2025-04-10,13:51:42.000,100,11084861,12645,0,1744293101,12963.402401099993,159.54500316000485,53411.171065680006 2025-04-10,13:51:43.000,100,11084869,12965,0,1744293102,12963.415873719998,159.51680664000014,53411.14311720001 2025-04-10,13:51:44.000,100,11084847,12725,0,1744293103,12963.395664789998,159.587297940001,53411.13613008 2025-04-10,13:51:45.000,100,11084823,12885,0,1744293104,12963.436082649998,159.60844532999909,53411.14311720001 2025-04-10,13:51:46.000,100,11084819,12645,0,1744293105,12963.463027889993,159.62959272000444,53411.15709144 2025-04-10,13:51:47.000,100,11084815,12685,0,1744293106,12963.463027889993,159.65074011000252,53411.19202704001 2025-04-10,13:51:48.000,100,11084835,12485,0,1744293107,12963.476500509998,159.6718875000006,53411.14311720001 2025-04-10,13:51:49.000,100,11084892,12565,0,1744293108,12963.442818959993,159.70713315000467,53411.13613008 2025-04-10,13:51:50.000,100,11084820,12645,0,1744293109,12963.496709439998,159.7353296700021,53411.14311720001 2025-04-10,13:51:51.000,100,11084816,12245,0,1744293110,12963.489973129988,159.76352618999954,53411.115168719996 2025-04-10,13:51:52.000,100,11084858,12445,0,1744293111,12963.449555269988,159.85516487999848,53411.1081816 2025-04-10,13:51:53.000,100,11084844,12765,0,1744293112,12963.456291579998,159.91155792000063,53411.08023312 2025-04-10,13:51:54.000,100,11084858,13005,0,1744293113,12963.442818959993,159.9820492200015,53411.101194480005 2025-04-10,13:51:55.000,100,11084854,12525,0,1744293114,12963.422610029993,160.05254052000237,53411.12914296 2025-04-10,13:51:56.000,100,11084859,12685,0,1744293115,12963.375455859998,160.11598269000388,53411.08023312 2025-04-10,13:51:57.000,100,11084838,12885,0,1744293116,12963.341774309993,160.15827747000003,53411.08023312 2025-04-10,13:51:58.000,100,11084842,12805,0,1744293117,12963.314829069997,160.2640144199977,53411.06625888 2025-04-10,13:51:59.000,100,11084851,12605,0,1744293118,12963.308092760002,160.2781126800037,53411.0383104 2025-04-10,13:52:00.000,100,11084847,12685,0,1744293119,12963.247465970002,160.30630920000112,53411.04529752001 2025-04-10,13:52:01.000,100,11084845,12805,0,1744293120,12963.227257040002,160.36975137000263,53411.05927176 2025-04-10,13:52:02.000,100,11084840,12965,0,1744293121,12963.213784419997,160.39794789000007,53411.1081816 2025-04-10,13:52:03.000,100,11084819,12565,0,1744293122,12963.186839180002,160.4120461499988,53411.04529752001 2025-04-10,13:52:04.000,100,11084867,12605,0,1744293123,12963.146421320002,160.46139006000158,53411.052284640005 2025-04-10,13:52:05.000,100,11084860,12645,0,1744293124,12963.159893939992,160.49663570999837,53410.982413440004 2025-04-10,13:52:06.000,100,11084826,12685,0,1744293125,12963.146421320002,160.54597962000116,53410.94049072 2025-04-10,13:52:07.000,100,11084856,12645,0,1744293126,12963.146421320002,160.59532353000395,53410.933503600005 2025-04-10,13:52:08.000,100,11084859,12725,0,1744293127,12963.159893939992,160.61647092000203,53410.87760664001 2025-04-10,13:52:09.000,100,11084871,12525,0,1744293128,12963.180102869992,160.65171656999883,53410.92651648001 2025-04-10,13:52:10.000,100,11084849,12445,0,1744293129,12963.220520729992,160.70810961000097,53410.87760664001 2025-04-10,13:52:11.000,100,11084862,12805,0,1744293130,12963.301356449992,160.820895689998,53410.91952936 2025-04-10,13:52:12.000,100,11084877,12845,0,1744293131,12963.314829069997,160.80679742999928,53410.90555512001 2025-04-10,13:52:13.000,100,11084851,12725,0,1744293132,12963.335037999997,160.8843378599995,53410.8636324 2025-04-10,13:52:14.000,100,11084799,12725,0,1744293133,12963.368719550002,160.95482916000037,53410.835683920006 2025-04-10,13:52:15.000,100,11084816,12805,0,1744293134,12963.361983239993,160.97597654999845,53410.8636324 2025-04-10,13:52:16.000,100,11084870,12725,0,1744293135,12963.409137410003,161.0323695900006,53410.85664528001 2025-04-10,13:52:17.000,100,11084826,12645,0,1744293136,12963.395664789998,161.07466437000403,53410.7937612 2025-04-10,13:52:18.000,100,11084802,12605,0,1744293137,12963.409137410003,161.10991002000083,53410.814722560004 2025-04-10,13:52:19.000,100,11084843,12725,0,1744293138,12963.415873719998,161.17335219000233,53410.82170968 2025-04-10,13:52:20.000,100,11084806,12725,0,1744293139,12963.395664789998,161.20154870999977,53410.80074832 2025-04-10,13:52:21.000,100,11084820,12485,0,1744293140,12963.402401099993,161.2156469699985,53410.78677408001 2025-04-10,13:52:22.000,100,11084808,12525,0,1744293141,12963.395664789998,161.23679436000384,53410.73087712 2025-04-10,13:52:23.000,100,11084811,12525,0,1744293142,12963.402401099993,161.26499088000128,53410.72389 2025-04-10,13:52:24.000,100,11084792,12405,0,1744293143,12963.395664789998,161.29318739999871,53410.77279984 2025-04-10,13:52:25.000,100,11084805,12565,0,1744293144,12963.436082649998,161.28613826999936,53410.75183848 2025-04-10,13:52:26.000,100,11084789,12765,0,1744293145,12963.449555269988,161.30023652999807,53410.75183848 2025-04-10,13:52:27.000,100,11084861,12765,0,1744293146,12963.489973129988,161.27204001000064,53410.779786959996 2025-04-10,13:52:28.000,100,11084860,12885,0,1744293147,12963.449555269988,161.27908914,53410.765812720005 2025-04-10,13:52:29.000,100,11084791,12565,0,1744293148,12963.489973129988,161.29318739999871,53410.74485136 2025-04-10,13:52:30.000,100,11084830,12805,0,1744293149,12963.496709439998,161.27908914,53410.75183848 2025-04-10,13:52:31.000,100,11084807,12765,0,1744293150,12963.496709439998,161.27908914,53410.70991576001 2025-04-10,13:52:32.000,100,11084850,12525,0,1744293151,12963.523654679993,161.28613826999936,53410.70292864 2025-04-10,13:52:33.000,100,11084825,12445,0,1744293152,12963.557336229998,161.30023652999807,53410.68895440001 2025-04-10,13:52:34.000,100,11084857,12605,0,1744293153,12963.543863609993,161.23679436000384,53410.73786424001 2025-04-10,13:52:35.000,100,11084872,12845,0,1744293154,12963.577545159998,161.26499088000128,53410.716902880005 2025-04-10,13:52:36.000,100,11084825,12645,0,1744293155,12963.597754089998,161.27204001000064,53410.72389 2025-04-10,13:52:37.000,100,11084868,12645,0,1744293156,12963.597754089998,161.28613826999936,53410.68895440001 2025-04-10,13:52:38.000,100,11084838,12805,0,1744293157,12963.624699329994,161.27908914,53410.64004456001 2025-04-10,13:52:39.000,100,11084844,12685,0,1744293158,12963.658380879999,161.3072856600047,53410.66100592001 2025-04-10,13:52:40.000,100,11084835,12805,0,1744293159,12963.665117189994,161.35662957000022,53410.716902880005 2025-04-10,13:52:41.000,100,11084802,12485,0,1744293160,12963.665117189994,161.3072856600047,53410.667993040006 2025-04-10,13:52:42.000,100,11084770,12725,0,1744293161,12963.651644569989,161.28613826999936,53410.66100592001 2025-04-10,13:52:43.000,100,11084814,12725,0,1744293162,12963.597754089998,161.26499088000128,53410.62607032 2025-04-10,13:52:44.000,100,11084816,12765,0,1744293163,12963.665117189994,161.27204001000064,53410.667993040006 2025-04-10,13:52:45.000,100,11084842,12565,0,1744293164,12963.665117189994,161.27204001000064,53410.60510896 2025-04-10,13:52:46.000,100,11084752,12685,0,1744293165,12963.665117189994,161.25794175000192,53410.61908320001 2025-04-10,13:52:47.000,100,11084852,12645,0,1744293166,12963.678589809999,161.20859783999913,53410.64004456001 2025-04-10,13:52:48.000,100,11084802,12725,0,1744293167,12963.745952909994,161.18745045000105,53410.62607032 2025-04-10,13:52:49.000,100,11084839,12845,0,1744293168,12963.77289814999,161.13810653999826,53410.667993040006 2025-04-10,13:52:50.000,100,11084806,12605,0,1744293169,12963.81331600999,161.10286089000147,53410.62607032 2025-04-10,13:52:51.000,100,11084779,12445,0,1744293170,12963.83352493999,161.0817135000034,53410.60510896 2025-04-10,13:52:52.000,100,11084780,12725,0,1744293171,12963.907624349995,161.04646784999932,53410.647031680004 2025-04-10,13:52:53.000,100,11084786,12805,0,1744293172,12963.97498744999,160.97597654999845,53410.63305744 2025-04-10,13:52:54.000,100,11084762,12725,0,1744293173,12964.05582316999,160.9336817700023,53410.68895440001 2025-04-10,13:52:55.000,100,11084787,12885,0,1744293174,12964.129922579996,160.92663264000294,53410.68895440001 2025-04-10,13:52:56.000,100,11084800,12645,0,1744293175,12964.1433952,160.91958351000358,53410.716902880005 2025-04-10,13:52:57.000,100,11084819,12565,0,1744293176,12964.204021990001,160.86319047000143,53410.69594152 2025-04-10,13:52:58.000,100,11084801,12445,0,1744293177,12964.237703539991,160.8702396000008,53410.765812720005 2025-04-10,13:52:59.000,100,11084828,12685,0,1744293178,12964.257912469991,160.834993950004,53410.73786424001 2025-04-10,13:53:00.000,100,11084751,12205,0,1744293179,12964.325275570001,160.81384655999864,53410.85664528001 2025-04-10,13:53:01.000,100,11084820,12645,0,1744293180,12964.352220809997,160.82794482000463,53410.78677408001 2025-04-10,13:53:02.000,100,11084783,12805,0,1744293181,12964.358957119992,160.82794482000463,53410.80074832 2025-04-10,13:53:03.000,100,11084793,12605,0,1744293182,12964.385902360002,160.820895689998,53410.835683920006 2025-04-10,13:53:04.000,100,11084802,13045,0,1744293183,12964.352220809997,160.82794482000463,53410.814722560004 2025-04-10,13:53:05.000,100,11084780,12765,0,1744293184,12964.338748189992,160.82794482000463,53410.80074832 2025-04-10,13:53:06.000,100,11084791,12525,0,1744293185,12964.358957119992,160.8490922100027,53410.84965816 2025-04-10,13:53:07.000,100,11084791,12645,0,1744293186,12964.332011879997,160.86319047000143,53410.91254224 2025-04-10,13:53:08.000,100,11084785,13125,0,1744293187,12964.291594019996,160.91958351000358,53410.92651648001 2025-04-10,13:53:09.000,100,11084771,12485,0,1744293188,12964.264648780001,160.947780030001,53410.89158088 2025-04-10,13:53:10.000,100,11084784,12605,0,1744293189,12964.237703539991,160.9830256799978,53410.90555512001 2025-04-10,13:53:11.000,100,11084768,12885,0,1744293190,12964.204021990001,161.00417307000316,53410.95446496001 2025-04-10,13:53:12.000,100,11084812,12565,0,1744293191,12964.136658889991,161.04646784999932,53410.94049072 2025-04-10,13:53:13.000,100,11084790,12765,0,1744293192,12964.09624102999,161.08876263000275,53410.96145208 2025-04-10,13:53:14.000,100,11084763,12405,0,1744293193,12964.04235055,161.08876263000275,53410.92651648001 2025-04-10,13:53:15.000,100,11084780,12725,0,1744293194,12964.008668999995,161.1451556700049,53410.98940056 2025-04-10,13:53:16.000,100,11084812,12685,0,1744293195,12963.93456958999,161.12400827999954,53410.9684392 2025-04-10,13:53:17.000,100,11084765,12725,0,1744293196,12963.887415419995,161.1451556700049,53410.982413440004 2025-04-10,13:53:18.000,100,11084815,12885,0,1744293197,12963.826788629995,161.15925393000362,53411.02433616001 2025-04-10,13:53:19.000,100,11084757,12605,0,1744293198,12963.745952909994,161.1451556700049,53410.98940056 2025-04-10,13:53:20.000,100,11084780,12885,0,1744293199,12963.725743979994,161.11695915000018,53410.933503600005 2025-04-10,13:53:21.000,100,11084776,12565,0,1744293200,12963.698798739999,161.10991002000083,53410.9684392 2025-04-10,13:53:22.000,100,11084804,12685,0,1744293201,12963.73248028999,161.05351697999868,53410.94049072 2025-04-10,13:53:23.000,100,11084778,12765,0,1744293202,12963.73248028999,161.02532046000124,53410.91952936 2025-04-10,13:53:24.000,100,11084784,12605,0,1744293203,12963.745952909994,160.9971239400038,53410.91952936 2025-04-10,13:53:25.000,100,11084799,12805,0,1744293204,12963.73248028999,160.91253438000422,53410.92651648001 2025-04-10,13:53:26.000,100,11084781,12685,0,1744293205,12963.79984339,160.85614134000207,53410.982413440004 2025-04-10,13:53:27.000,100,11084726,12965,0,1744293206,12963.867206489995,160.77860091000184,53410.90555512001 2025-04-10,13:53:28.000,100,11084777,12765,0,1744293207,12963.89415172999,160.7222078699997,53410.91254224 2025-04-10,13:53:29.000,100,11084794,12765,0,1744293208,12963.95477851999,160.65876569999818,53410.933503600005 2025-04-10,13:53:30.000,100,11084810,12685,0,1744293209,12963.948042209995,160.6376183100001,53410.933503600005 2025-04-10,13:53:31.000,100,11084788,12565,0,1744293210,12963.927833279995,160.58122526999796,53410.933503600005 2025-04-10,13:53:32.000,100,11084733,12805,0,1744293211,12963.98172376,160.48253744999965,53410.90555512001 2025-04-10,13:53:33.000,100,11084819,12805,0,1744293212,12963.97498744999,160.4120461499988,53410.97542632001 2025-04-10,13:53:34.000,100,11084765,12645,0,1744293213,12963.948042209995,160.40499701999943,53410.96145208 2025-04-10,13:53:35.000,100,11084733,12805,0,1744293214,12963.93456958999,160.376800500002,53410.982413440004 2025-04-10,13:53:36.000,100,11084772,12965,0,1744293215,12963.887415419995,160.36270224000327,53411.0383104 2025-04-10,13:53:37.000,100,11084759,12725,0,1744293216,12963.85373386999,160.34860398000455,53411.03132328 2025-04-10,13:53:38.000,100,11084796,12365,0,1744293217,12963.79984339,160.32040745999984,53411.05927176 2025-04-10,13:53:39.000,100,11084783,12485,0,1744293218,12963.698798739999,160.2922109400024,53411.052284640005 2025-04-10,13:53:40.000,100,11084794,12565,0,1744293219,12963.665117189994,160.2640144199977,53411.1081816 2025-04-10,13:53:41.000,100,11084803,12845,0,1744293220,12963.591017779989,160.27106355000433,53411.052284640005 2025-04-10,13:53:42.000,100,11084774,12805,0,1744293221,12963.537127299998,160.24286702999962,53411.02433616001 2025-04-10,13:53:43.000,100,11084805,12445,0,1744293222,12963.442818959993,160.24286702999962,53411.003374800006 2025-04-10,13:53:44.000,100,11084790,12805,0,1744293223,12963.382192169993,160.24286702999962,53411.03132328 2025-04-10,13:53:45.000,100,11084838,12605,0,1744293224,12963.361983239993,160.2640144199977,53411.03132328 2025-04-10,13:53:46.000,100,11084778,12525,0,1744293225,12963.294620139997,160.27106355000433,53411.052284640005 2025-04-10,13:53:47.000,100,11084753,13005,0,1744293226,12963.240729659992,160.2781126800037,53410.97542632001 2025-04-10,13:53:48.000,100,11084804,12805,0,1744293227,12963.220520729992,160.27106355000433,53410.99638768001 2025-04-10,13:53:49.000,100,11084826,12605,0,1744293228,12963.186839180002,160.32040745999984,53411.052284640005 2025-04-10,13:53:50.000,100,11084825,12685,0,1744293229,12963.132948699997,160.3274565899992,53411.03132328 2025-04-10,13:53:51.000,100,11084782,12685,0,1744293230,12963.099267149992,160.31335833000048,53410.9684392 2025-04-10,13:53:52.000,100,11084773,12685,0,1744293231,12963.045376670001,160.3556531100039,53411.003374800006 2025-04-10,13:53:53.000,100,11084815,12965,0,1744293232,12963.031904049996,160.36975137000263,53411.03132328 2025-04-10,13:53:54.000,100,11084794,12565,0,1744293233,12963.011695119996,160.34155484999792,53411.02433616001 2025-04-10,13:53:55.000,100,11084733,12685,0,1744293234,12962.998222499991,160.33450571999856,53411.07324600001 2025-04-10,13:53:56.000,100,11084765,12565,0,1744293235,12962.978013569991,160.29926007000176,53411.04529752001 2025-04-10,13:53:57.000,100,11084757,12565,0,1744293236,12962.937595709991,160.24286702999962,53411.0383104 2025-04-10,13:53:58.000,100,11084787,12525,0,1744293237,12962.937595709991,160.25696528999833,53411.07324600001 2025-04-10,13:53:59.000,100,11084825,12765,0,1744293238,12962.92412309,160.22171964000154,53411.05927176 2025-04-10,13:54:00.000,100,11084786,12445,0,1744293239,12962.88370523,160.17237572999875,53411.0383104 2025-04-10,13:54:01.000,100,11084816,12605,0,1744293240,12962.90391416,160.15827747000003,53411.052284640005 2025-04-10,13:54:02.000,100,11084769,12645,0,1744293241,12962.930859399996,160.11598269000388,53411.05927176 2025-04-10,13:54:03.000,100,11084786,12605,0,1744293242,12962.89717784999,160.08778616999916,53411.01036192 2025-04-10,13:54:04.000,100,11084761,12805,0,1744293243,12962.951068329996,160.0313931300043,53411.07324600001 2025-04-10,13:54:05.000,100,11084723,12645,0,1744293244,12962.951068329996,159.9820492200015,53411.07324600001 2025-04-10,13:54:06.000,100,11084770,12805,0,1744293245,12962.971277259996,159.91860705,53411.02433616001 2025-04-10,13:54:07.000,100,11084760,12805,0,1744293246,12962.937595709991,159.86926314000448,53411.02433616001 2025-04-10,13:54:08.000,100,11084762,12725,0,1744293247,12962.94433202,159.86221400999784,53411.08722024 2025-04-10,13:54:09.000,100,11084755,13005,0,1744293248,12962.937595709991,159.84106661999976,53411.101194480005 2025-04-10,13:54:10.000,100,11084789,12805,0,1744293249,12962.951068329996,159.76352618999954,53411.101194480005 2025-04-10,13:54:11.000,100,11084773,12885,0,1744293250,12962.917386779991,159.67893662999995,53411.12914296 2025-04-10,13:54:12.000,100,11084807,12965,0,1744293251,12962.94433202,159.6366418500038,53411.12914296 2025-04-10,13:54:13.000,100,11084773,12885,0,1744293252,12962.90391416,159.60139619999973,53411.12914296 2025-04-10,13:54:14.000,100,11084794,12725,0,1744293253,12962.890441539996,159.5520522900042,53411.1081816 2025-04-10,13:54:15.000,100,11084771,12685,0,1744293254,12962.88370523,159.48156099000335,53411.1081816 2025-04-10,13:54:16.000,100,11084776,12485,0,1744293255,12962.850023679996,159.39697143000376,53411.1081816 2025-04-10,13:54:17.000,100,11084822,12445,0,1744293256,12962.8634963,159.38287316999777,53411.150104320004 2025-04-10,13:54:18.000,100,11084776,12485,0,1744293257,12962.87696891999,159.31238187000417,53411.18503992 2025-04-10,13:54:19.000,100,11084781,12565,0,1744293258,12962.850023679996,159.2418905700033,53411.1081816 2025-04-10,13:54:20.000,100,11084769,12485,0,1744293259,12962.81634212999,159.20664491999923,53411.13613008 2025-04-10,13:54:21.000,100,11084772,12845,0,1744293260,12962.829814749995,159.15025188000436,53411.07324600001 2025-04-10,13:54:22.000,100,11084788,12725,0,1744293261,12962.82307844,159.14320274999773,53411.12215584001 2025-04-10,13:54:23.000,100,11084795,12805,0,1744293262,12962.78266058,159.10795710000093,53411.150104320004 2025-04-10,13:54:24.000,100,11084787,12725,0,1744293263,12962.73550640999,159.08680971000285,53411.09420736001 2025-04-10,13:54:25.000,100,11084821,12725,0,1744293264,12962.708561169995,159.0797605800035,53411.12914296 2025-04-10,13:54:26.000,100,11084780,12645,0,1744293265,12962.64119807,159.05861318999814,53411.101194480005 2025-04-10,13:54:27.000,100,11084746,12925,0,1744293266,12962.58057128,159.0938588400022,53411.12914296 2025-04-10,13:54:28.000,100,11084784,12525,0,1744293267,12962.486262939994,159.129104489999,53411.115168719996 2025-04-10,13:54:29.000,100,11084788,12565,0,1744293268,12962.405427219994,159.15730101000372,53411.12215584001 2025-04-10,13:54:30.000,100,11084766,12805,0,1744293269,12962.297646259998,159.16435014000308,53411.150104320004 2025-04-10,13:54:31.000,100,11084799,12765,0,1744293270,12962.183128989993,159.20664491999923,53411.150104320004 2025-04-10,13:54:32.000,100,11084795,12565,0,1744293271,12962.082084339992,159.2277923100046,53411.150104320004 2025-04-10,13:54:33.000,100,11084828,12485,0,1744293272,12961.933885519997,159.2771362200001,53411.12215584001 2025-04-10,13:54:34.000,100,11084800,12525,0,1744293273,12961.826104560001,159.28418534999946,53411.150104320004 2025-04-10,13:54:35.000,100,11084770,12285,0,1744293274,12961.758741459991,159.29828360999818,53411.12914296 2025-04-10,13:54:36.000,100,11084790,12605,0,1744293275,12961.64422419,159.31238187000417,53411.14311720001 2025-04-10,13:54:37.000,100,11084786,12805,0,1744293276,12961.56338847,159.2771362200001,53411.1081816 2025-04-10,13:54:38.000,100,11084794,12765,0,1744293277,12961.47581643999,159.29123447999882,53411.06625888 2025-04-10,13:54:39.000,100,11084808,12485,0,1744293278,12961.42192596,159.27008709000074,53411.03132328 2025-04-10,13:54:40.000,100,11084804,12525,0,1744293279,12961.40171703,159.2418905700033,53411.0383104 2025-04-10,13:54:41.000,100,11084803,12645,0,1744293280,12961.33435392999,159.23484144000395,53411.0383104 2025-04-10,13:54:42.000,100,11084800,12725,0,1744293281,12961.31414499999,159.19254666000052,53411.003374800006 2025-04-10,13:54:43.000,100,11084787,12565,0,1744293282,12961.327617619994,159.18549753000116,53411.0383104 2025-04-10,13:54:44.000,100,11084807,12725,0,1744293283,12961.27372713999,159.14320274999773,53410.98940056 2025-04-10,13:54:45.000,100,11084781,12805,0,1744293284,12961.233309279989,159.10795710000093,53410.947477839996 2025-04-10,13:54:46.000,100,11084834,12685,0,1744293285,12961.226572969994,159.0304166700007,53410.898568 2025-04-10,13:54:47.000,100,11084767,12645,0,1744293286,12961.172682489989,159.02336754000135,53410.85664528001 2025-04-10,13:54:48.000,100,11084799,12805,0,1744293287,12961.145737249994,159.00222015000327,53410.85664528001 2025-04-10,13:54:49.000,100,11084816,12445,0,1744293288,12961.091846769988,158.97402362999856,53410.89158088 2025-04-10,13:54:50.000,100,11084789,12645,0,1744293289,12961.037956289998,158.93877798000176,53410.835683920006 2025-04-10,13:54:51.000,100,11084783,13005,0,1744293290,12960.957120569998,158.91763059000368,53410.84267104 2025-04-10,13:54:52.000,100,11084811,12645,0,1744293291,12960.943647949993,158.86123755000153,53410.80773544001 2025-04-10,13:54:53.000,100,11084771,13285,0,1744293292,12960.829130680002,158.87533581000025,53410.80773544001 2025-04-10,13:54:54.000,100,11084802,12605,0,1744293293,12960.721349719992,158.77664799000195,53410.80074832 2025-04-10,13:54:55.000,100,11084793,12765,0,1744293294,12960.627041380001,158.80484450999938,53410.80773544001 2025-04-10,13:54:56.000,100,11084787,12765,0,1744293295,12960.552941969996,158.7836971200013,53410.77279984 2025-04-10,13:54:57.000,100,11084805,12725,0,1744293296,12960.451897319996,158.7695988600026,53410.72389 2025-04-10,13:54:58.000,100,11084801,12525,0,1744293297,12960.34411636,158.7484514700045,53410.70292864 2025-04-10,13:54:59.000,100,11084818,12685,0,1744293298,12960.270016949995,158.71320582000044,53410.68895440001 2025-04-10,13:55:00.000,100,11084786,12885,0,1744293299,12960.189181229995,158.72730407999916,53410.64004456001 2025-04-10,13:55:01.000,100,11084840,12605,0,1744293300,12960.088136579994,158.72730407999916,53410.61908320001 2025-04-10,13:55:02.000,100,11084783,12485,0,1744293301,12960.020773479999,158.67796017000364,53410.57716048 2025-04-10,13:55:03.000,100,11084824,12645,0,1744293302,12959.973619309989,158.71320582000044,53410.59113472001 2025-04-10,13:55:04.000,100,11084807,12525,0,1744293303,12959.912992519989,158.67796017000364,53410.612096079996 2025-04-10,13:55:05.000,100,11084800,12965,0,1744293304,12959.845629419993,158.69910756000172,53410.49331504001 2025-04-10,13:55:06.000,100,11084789,12445,0,1744293305,12959.758057389998,158.66386190999765,53410.52126352001 2025-04-10,13:55:07.000,100,11084792,12725,0,1744293306,12959.744584769993,158.69205843000236,53410.46536656 2025-04-10,13:55:08.000,100,11084819,12725,0,1744293307,12959.670485360002,158.69205843000236,53410.479340800004 2025-04-10,13:55:09.000,100,11084802,12805,0,1744293308,12959.596385949997,158.69910756000172,53410.45139232001 2025-04-10,13:55:10.000,100,11084746,12685,0,1744293309,12959.529022850002,158.7202549499998,53410.40248248001 2025-04-10,13:55:11.000,100,11084798,12565,0,1744293310,12959.448187130001,158.70615669000108,53410.37453400001 2025-04-10,13:55:12.000,100,11084763,12765,0,1744293311,12959.394296649996,158.71320582000044,53410.332611280006 2025-04-10,13:55:13.000,100,11084788,12565,0,1744293312,12959.340406169991,158.70615669000108,53410.32562416001 2025-04-10,13:55:14.000,100,11084801,12925,0,1744293313,12959.299988309991,158.69910756000172,53410.20684312001 2025-04-10,13:55:15.000,100,11084757,12765,0,1744293314,12959.26630676,158.6568127799983,53410.22780448 2025-04-10,13:55:16.000,100,11084806,12925,0,1744293315,12959.232625209996,158.64271451999957,53410.25575296001 2025-04-10,13:55:17.000,100,11084781,12805,0,1744293316,12959.17873472999,158.56517408999935,53410.18588176001 2025-04-10,13:55:18.000,100,11084822,12645,0,1744293317,12959.14505318,158.5228793100032,53410.22081736 2025-04-10,13:55:19.000,100,11084792,12725,0,1744293318,12959.131580559995,158.49468278999848,53410.1299848 2025-04-10,13:55:20.000,100,11084794,12685,0,1744293319,12959.14505318,158.44533888000296,53410.13697192001 2025-04-10,13:55:21.000,100,11084812,12765,0,1744293320,12959.13831686999,158.38189671000146,53410.109023439996 2025-04-10,13:55:22.000,100,11084790,12605,0,1744293321,12959.151789489995,158.2902580200025,53410.1299848 2025-04-10,13:55:23.000,100,11084787,12845,0,1744293322,12959.18547104,158.23386498000036,53410.095049200005 2025-04-10,13:55:24.000,100,11084790,12605,0,1744293323,12959.15852579999,158.1774719399982,53410.095049200005 2025-04-10,13:55:25.000,100,11084746,12765,0,1744293324,12959.16526211,158.08583324999927,53410.07408784 2025-04-10,13:55:26.000,100,11084789,12525,0,1744293325,12959.212416279996,158.03648934000375,53410.03915224001 2025-04-10,13:55:27.000,100,11084747,12525,0,1744293326,12959.17873472999,157.95894891000353,53409.99024240001 2025-04-10,13:55:28.000,100,11084731,12925,0,1744293327,12959.212416279996,157.90255587000138,53409.96928104001 2025-04-10,13:55:29.000,100,11084766,12445,0,1744293328,12959.151789489995,157.84616282999923,53409.96229392 2025-04-10,13:55:30.000,100,11084769,13005,0,1744293329,12959.14505318,157.81091718000243,53409.9553068 2025-04-10,13:55:31.000,100,11084760,12685,0,1744293330,12959.131580559995,157.74042588000157,53409.94831968001 2025-04-10,13:55:32.000,100,11084773,12485,0,1744293331,12959.06421746,157.70518023000477,53409.92037120001 2025-04-10,13:55:33.000,100,11084752,12805,0,1744293332,12959.05748114999,157.65583632000198,53409.89242272 2025-04-10,13:55:34.000,100,11084793,12685,0,1744293333,12959.04400853,157.57829589000175,53409.93434544 2025-04-10,13:55:35.000,100,11084777,12845,0,1744293334,12959.0237996,157.55009937000432,53409.89242272 2025-04-10,13:55:36.000,100,11084816,12445,0,1744293335,12959.010326979995,157.54305023999768,53409.878448480005 2025-04-10,13:55:37.000,100,11084822,12845,0,1744293336,12958.94296388,157.50075546000153,53409.89242272 2025-04-10,13:55:38.000,100,11084773,12645,0,1744293337,12958.909282329994,157.47960807000345,53409.90639696 2025-04-10,13:55:39.000,100,11084800,12805,0,1744293338,12958.89580970999,157.40206764000322,53409.8854356 2025-04-10,13:55:40.000,100,11084781,12725,0,1744293339,12958.85539184999,157.33157634000236,53409.829538640006 2025-04-10,13:55:41.000,100,11084801,13125,0,1744293340,12958.801501369999,157.30337981999764,53409.829538640006 2025-04-10,13:55:42.000,100,11084779,12525,0,1744293341,12958.781292439999,157.24698678000277,53409.78062880001 2025-04-10,13:55:43.000,100,11084784,12805,0,1744293342,12958.754347199989,157.21879025999806,53409.7456932 2025-04-10,13:55:44.000,100,11084822,12485,0,1744293343,12958.761083509999,157.16944635000254,53409.82255152001 2025-04-10,13:55:45.000,100,11084801,12765,0,1744293344,12958.727401959994,157.15534809000383,53409.78062880001 2025-04-10,13:55:46.000,100,11084783,12605,0,1744293345,12958.686984099993,157.15534809000383,53409.759667440005 2025-04-10,13:55:47.000,100,11084764,12765,0,1744293346,12958.639829929998,157.1130533100004,53409.72473184 2025-04-10,13:55:48.000,100,11084835,13005,0,1744293347,12958.619620999998,157.1130533100004,53409.7456932 2025-04-10,13:55:49.000,100,11084818,12965,0,1744293348,12958.592675759988,157.07075853000424,53409.73171896001 2025-04-10,13:55:50.000,100,11084786,12765,0,1744293349,12958.565730519993,157.09190592000232,53409.72473184 2025-04-10,13:55:51.000,100,11084816,12845,0,1744293350,12958.525312659993,157.07075853000424,53409.68979624 2025-04-10,13:55:52.000,100,11084804,12845,0,1744293351,12958.491631110002,157.09895505000168,53409.66883488 2025-04-10,13:55:53.000,100,11084757,12725,0,1744293352,12958.451213250002,157.1130533100004,53409.66883488 2025-04-10,13:55:54.000,100,11084830,12885,0,1744293353,12958.404059079992,157.1130533100004,53409.72473184 2025-04-10,13:55:55.000,100,11084841,13005,0,1744293354,12958.377113839997,157.03551288000017,53409.69678336 2025-04-10,13:55:56.000,100,11084833,12965,0,1744293355,12958.323223359992,157.07075853000424,53409.66883488 2025-04-10,13:55:57.000,100,11084754,12885,0,1744293356,12958.316487049997,157.03551288000017,53409.63389928001 2025-04-10,13:55:58.000,100,11084792,12645,0,1744293357,12958.235651329996,157.0143654900021,53409.661847760006 2025-04-10,13:55:59.000,100,11084791,12725,0,1744293358,12958.255860259997,156.99321810000401,53409.64787352 2025-04-10,13:56:00.000,100,11084758,12725,0,1744293359,12958.255860259997,156.9650215799993,53409.62691216 2025-04-10,13:56:01.000,100,11084752,12725,0,1744293360,12958.215442399996,156.9650215799993,53409.661847760006 2025-04-10,13:56:02.000,100,11084796,12645,0,1744293361,12958.208706090001,156.9297759300025,53409.591976560005 2025-04-10,13:56:03.000,100,11084824,12805,0,1744293362,12958.208706090001,156.88748114999908,53409.640886400004 2025-04-10,13:56:04.000,100,11084808,12765,0,1744293363,12958.201969779991,156.88043201999972,53409.60595080001 2025-04-10,13:56:05.000,100,11084773,12685,0,1744293364,12958.195233469996,156.85223550000228,53409.58498944001 2025-04-10,13:56:06.000,100,11084768,12605,0,1744293365,12958.148079300001,156.85223550000228,53409.58498944001 2025-04-10,13:56:07.000,100,11084814,12645,0,1744293366,12958.141342989991,156.78879333000077,53409.61992504 2025-04-10,13:56:08.000,100,11084779,12765,0,1744293367,12958.141342989991,156.78879333000077,53409.61293792001 2025-04-10,13:56:09.000,100,11084767,12965,0,1744293368,12958.10766144,156.75354768000398,53409.543066720005 2025-04-10,13:56:10.000,100,11084746,12765,0,1744293369,12958.08745251,156.73240028999862,53409.53607960001 2025-04-10,13:56:11.000,100,11084781,12565,0,1744293370,12958.073979889996,156.6830563800031,53409.543066720005 2025-04-10,13:56:12.000,100,11084803,12685,0,1744293371,12958.06724358,156.69010551000247,53409.55005384 2025-04-10,13:56:13.000,100,11084762,12805,0,1744293372,12958.033562029996,156.66190898999776,53409.56402808001 2025-04-10,13:56:14.000,100,11084760,12565,0,1744293373,12958.033562029996,156.63371247000032,53409.53607960001 2025-04-10,13:56:15.000,100,11084788,12765,0,1744293374,12957.98640786,156.5561720400001,53409.52210536 2025-04-10,13:56:16.000,100,11084792,12725,0,1744293375,12957.993144169996,156.51387726000394,53409.50813112 2025-04-10,13:56:17.000,100,11084769,12685,0,1744293376,12958.02008940999,156.49272986999858,53409.51511824001 2025-04-10,13:56:18.000,100,11084776,12885,0,1744293377,12958.02008940999,156.45043509000243,53409.51511824001 2025-04-10,13:56:19.000,100,11084780,12445,0,1744293378,12957.95946261999,156.42928770000435,53409.473195520004 2025-04-10,13:56:20.000,100,11084801,12805,0,1744293379,12957.95946261999,156.3728946600022,53409.473195520004 2025-04-10,13:56:21.000,100,11084798,12885,0,1744293380,12957.912308449995,156.34469814000477,53409.45922128 2025-04-10,13:56:22.000,100,11084784,12845,0,1744293381,12957.88536321,156.28125597000326,53409.51511824001 2025-04-10,13:56:23.000,100,11084761,12805,0,1744293382,12957.871890589995,156.23191206000047,53409.45223416 2025-04-10,13:56:24.000,100,11084781,12925,0,1744293383,12957.89883582999,156.20371554000303,53409.44524704001 2025-04-10,13:56:25.000,100,11084802,12805,0,1744293384,12957.87862689999,156.14027337000152,53409.45922128 2025-04-10,13:56:26.000,100,11084781,12805,0,1744293385,12957.80452749,156.13322424000216,53409.41729856001 2025-04-10,13:56:27.000,100,11084827,12445,0,1744293386,12957.7439007,156.09092945999873,53409.44524704001 2025-04-10,13:56:28.000,100,11084770,12965,0,1744293387,12957.750637009995,156.08388032999937,53409.494156880006 2025-04-10,13:56:29.000,100,11084798,12885,0,1744293388,12957.710219149994,156.0627329400013,53409.45223416 2025-04-10,13:56:30.000,100,11084791,12885,0,1744293389,12957.70348284,156.09092945999873,53409.41729856001 2025-04-10,13:56:31.000,100,11084805,12645,0,1744293390,12957.649592359994,156.05568381000194,53409.45922128 2025-04-10,13:56:32.000,100,11084809,12885,0,1744293391,12957.588965569994,156.03453642000386,53409.45223416 2025-04-10,13:56:33.000,100,11084784,12925,0,1744293392,12957.562020329999,156.04158555000322,53409.43825992001 2025-04-10,13:56:34.000,100,11084802,12805,0,1744293393,12957.562020329999,156.00633989999915,53409.4312728 2025-04-10,13:56:35.000,100,11084793,12565,0,1744293394,12957.562020329999,155.97109425000235,53409.41031144 2025-04-10,13:56:36.000,100,11084759,12845,0,1744293395,12957.481184609998,155.9992907699998,53409.45922128 2025-04-10,13:56:37.000,100,11084832,12725,0,1744293396,12957.420557819998,155.97109425000235,53409.473195520004 2025-04-10,13:56:38.000,100,11084807,12605,0,1744293397,12957.407085199993,155.9992907699998,53409.44524704001 2025-04-10,13:56:39.000,100,11084750,12765,0,1744293398,12957.353194720003,155.97109425000235,53409.41031144 2025-04-10,13:56:40.000,100,11084776,12685,0,1744293399,12957.353194720003,155.98519251000107,53409.41031144 2025-04-10,13:56:41.000,100,11084750,12565,0,1744293400,12957.292567930002,156.02043815999787,53409.38935008 2025-04-10,13:56:42.000,100,11084772,12685,0,1744293401,12957.252150070002,156.0133890299985,53409.41031144 2025-04-10,13:56:43.000,100,11084748,12525,0,1744293402,12957.225204829992,156.0979785899981,53409.40332432 2025-04-10,13:56:44.000,100,11084776,12645,0,1744293403,12957.184786969992,156.06978207000066,53409.41031144 2025-04-10,13:56:45.000,100,11084756,12645,0,1744293404,12957.191523280002,156.08388032999937,53409.375375840005 2025-04-10,13:56:46.000,100,11084800,12685,0,1744293405,12957.110687560002,156.09092945999873,53409.40332432 2025-04-10,13:56:47.000,100,11084761,12685,0,1744293406,12957.103951249992,156.1120768500041,53409.41031144 2025-04-10,13:56:48.000,100,11084768,12365,0,1744293407,12957.043324459992,156.14732250000088,53409.4312728 2025-04-10,13:56:49.000,100,11084764,12685,0,1744293408,12957.009642910001,156.13322424000216,53409.33345312 2025-04-10,13:56:50.000,100,11084767,12565,0,1744293409,12956.942279809991,156.16846988999896,53409.34044024 2025-04-10,13:56:51.000,100,11084800,12485,0,1744293410,12956.88838933,156.18256814999768,53409.31249176 2025-04-10,13:56:52.000,100,11084768,12605,0,1744293411,12956.874916709996,156.1896172800043,53409.34044024 2025-04-10,13:56:53.000,100,11084772,12605,0,1744293412,12956.84797147,156.16846988999896,53409.36838872001 2025-04-10,13:56:54.000,100,11084782,12725,0,1744293413,12956.80081729999,156.1896172800043,53409.39633720001 2025-04-10,13:56:55.000,100,11084753,12565,0,1744293414,12956.773872059995,156.17551901999832,53409.424285680005 2025-04-10,13:56:56.000,100,11084824,12805,0,1744293415,12956.76039943999,156.2107646700024,53409.38935008 2025-04-10,13:56:57.000,100,11084751,12885,0,1744293416,12956.68630003,156.23896118999983,53409.34742736001 2025-04-10,13:56:58.000,100,11084713,12445,0,1744293417,12956.672827409995,156.23896118999983,53409.40332432 2025-04-10,13:56:59.000,100,11084780,12965,0,1744293418,12956.632409549995,156.26715771000454,53409.36838872001 2025-04-10,13:57:00.000,100,11084825,12685,0,1744293419,12956.63914585999,156.29535423000198,53409.40332432 2025-04-10,13:57:01.000,100,11084756,12685,0,1744293420,12956.571782759995,156.31650162000005,53409.35441448 2025-04-10,13:57:02.000,100,11084693,12805,0,1744293421,12956.54483752,156.30240336000134,53409.3614016 2025-04-10,13:57:03.000,100,11084759,13005,0,1744293422,12956.54483752,156.30240336000134,53409.35441448 2025-04-10,13:57:04.000,100,11084738,12765,0,1744293423,12956.52462859,156.3235507499994,53409.3614016 2025-04-10,13:57:05.000,100,11084746,12805,0,1744293424,12956.51789227999,156.36584553000284,53409.34044024 2025-04-10,13:57:06.000,100,11084781,12765,0,1744293425,12956.48421073,156.34469814000477,53409.326466000006 2025-04-10,13:57:07.000,100,11084793,12765,0,1744293426,12956.430320249994,156.3094524900007,53409.31947888001 2025-04-10,13:57:08.000,100,11084765,12805,0,1744293427,12956.443792869999,156.33059987999877,53409.28454328 2025-04-10,13:57:09.000,100,11084785,12485,0,1744293428,12956.403375009999,156.35879640000348,53409.31249176 2025-04-10,13:57:10.000,100,11084749,12845,0,1744293429,12956.403375009999,156.34469814000477,53409.29851752001 2025-04-10,13:57:11.000,100,11084744,12645,0,1744293430,12956.383166079999,156.35879640000348,53409.26358192 2025-04-10,13:57:12.000,100,11084758,12725,0,1744293431,12956.376429769989,156.3728946600022,53409.31249176 2025-04-10,13:57:13.000,100,11084732,12485,0,1744293432,12956.362957149999,156.35174727000413,53409.326466000006 2025-04-10,13:57:14.000,100,11084731,12565,0,1744293433,12956.362957149999,156.3235507499994,53409.29851752001 2025-04-10,13:57:15.000,100,11084797,12805,0,1744293434,12956.329275599994,156.35879640000348,53409.31249176 2025-04-10,13:57:16.000,100,11084786,12765,0,1744293435,12956.342748219999,156.34469814000477,53409.21467208 2025-04-10,13:57:17.000,100,11084753,12685,0,1744293436,12956.362957149999,156.36584553000284,53409.2216592 2025-04-10,13:57:18.000,100,11084725,12725,0,1744293437,12956.336011909989,156.35879640000348,53409.207684960005 2025-04-10,13:57:19.000,100,11084703,12605,0,1744293438,12956.342748219999,156.37994379000156,53409.17973648001 2025-04-10,13:57:20.000,100,11084749,12965,0,1744293439,12956.342748219999,156.3728946600022,53409.19371072 2025-04-10,13:57:21.000,100,11084757,12645,0,1744293440,12956.315802979989,156.39404205000028,53409.14480088 2025-04-10,13:57:22.000,100,11084719,12765,0,1744293441,12956.389902389994,156.3728946600022,53409.20069784001 2025-04-10,13:57:23.000,100,11084767,12605,0,1744293442,12956.383166079999,156.37994379000156,53409.1867236 2025-04-10,13:57:24.000,100,11084751,12645,0,1744293443,12956.383166079999,156.35174727000413,53409.10287816001 2025-04-10,13:57:25.000,100,11084749,12605,0,1744293444,12956.383166079999,156.39404205000028,53409.13082664001 2025-04-10,13:57:26.000,100,11084710,12765,0,1744293445,12956.383166079999,156.3728946600022,53409.088903920005 2025-04-10,13:57:27.000,100,11084752,12965,0,1744293446,12956.369693459994,156.37994379000156,53409.06095544001 2025-04-10,13:57:28.000,100,11084716,12605,0,1744293447,12956.376429769989,156.37994379000156,53409.1168524 2025-04-10,13:57:29.000,100,11084748,12965,0,1744293448,12956.423583939999,156.39404205000028,53409.12383952 2025-04-10,13:57:30.000,100,11084731,12525,0,1744293449,12956.4640018,156.4363368300037,53409.14480088 2025-04-10,13:57:31.000,100,11084797,12885,0,1744293450,12956.39663869999,156.44338596000307,53409.09589104 2025-04-10,13:57:32.000,100,11084752,12645,0,1744293451,12956.403375009999,156.50682813000458,53409.12383952 2025-04-10,13:57:33.000,100,11084759,12645,0,1744293452,12956.389902389994,156.54207378000137,53409.07492968 2025-04-10,13:57:34.000,100,11084737,13085,0,1744293453,12956.383166079999,156.57731942999817,53409.03300696001 2025-04-10,13:57:35.000,100,11084771,12525,0,1744293454,12956.356220839989,156.6196142100016,53409.039994080005 2025-04-10,13:57:36.000,100,11084716,12765,0,1744293455,12956.376429769989,156.6196142100016,53409.02601984 2025-04-10,13:57:37.000,100,11084750,12725,0,1744293456,12956.356220839989,156.6830563800031,53409.03300696001 2025-04-10,13:57:38.000,100,11084793,12525,0,1744293457,12956.315802979989,156.71125290000055,53409.03300696001 2025-04-10,13:57:39.000,100,11084770,12765,0,1744293458,12956.322539289999,156.76059681000334,53408.99807136 2025-04-10,13:57:40.000,100,11084767,12605,0,1744293459,12956.248439879993,156.8169898499982,53408.97711 2025-04-10,13:57:41.000,100,11084769,12845,0,1744293460,12956.208022019993,156.9156776700038,53409.02601984 2025-04-10,13:57:42.000,100,11084759,12525,0,1744293461,12956.181076779998,156.9650215799993,53409.01204560001 2025-04-10,13:57:43.000,100,11084787,12765,0,1744293462,12956.113713680003,157.0143654900021,53408.98409712001 2025-04-10,13:57:44.000,100,11084687,12765,0,1744293463,12956.053086890002,157.05666026999825,53408.970122880004 2025-04-10,13:57:45.000,100,11084700,12805,0,1744293464,12956.005932719992,157.1271515699991,53408.93518728001 2025-04-10,13:57:46.000,100,11084752,12925,0,1744293465,12955.992460100002,157.14829896000447,53408.91422592001 2025-04-10,13:57:47.000,100,11084731,12485,0,1744293466,12955.925096999992,157.2399376500034,53408.9072388 2025-04-10,13:57:48.000,100,11084764,12845,0,1744293467,12955.871206520002,157.31747808000364,53408.92820016 2025-04-10,13:57:49.000,100,11084771,12565,0,1744293468,12955.803843419992,157.34567460000108,53408.88627744 2025-04-10,13:57:50.000,100,11084770,12445,0,1744293469,12955.763425559991,157.40911677000258,53408.88627744 2025-04-10,13:57:51.000,100,11084772,12645,0,1744293470,12955.729744010001,157.41616590000194,53408.89326456001 2025-04-10,13:57:52.000,100,11084720,12685,0,1744293471,12955.696062459996,157.49370633000217,53408.80941912 2025-04-10,13:57:53.000,100,11084771,12725,0,1744293472,12955.66911722,157.51485372000025,53408.81640624001 2025-04-10,13:57:54.000,100,11084718,12885,0,1744293473,12955.595017809996,157.55009937000432,53408.802432000004 2025-04-10,13:57:55.000,100,11084755,12965,0,1744293474,12955.534391019995,157.6205906699979,53408.73954792 2025-04-10,13:57:56.000,100,11084791,12645,0,1744293475,12955.50070946999,157.65583632000198,53408.77448352001 2025-04-10,13:57:57.000,100,11084759,12645,0,1744293476,12955.48050053999,157.7192784900035,53408.76749640001 2025-04-10,13:57:58.000,100,11084712,12485,0,1744293477,12955.413137439995,157.70518023000477,53408.72557368001 2025-04-10,13:57:59.000,100,11084767,12725,0,1744293478,12955.372719579995,157.768622399999,53408.64172824 2025-04-10,13:58:00.000,100,11084737,12965,0,1744293479,12955.291883859994,157.81091718000243,53408.64871536001 2025-04-10,13:58:01.000,100,11084764,12965,0,1744293480,12955.26493862,157.86026108999795,53408.62076688 2025-04-10,13:58:02.000,100,11084745,12685,0,1744293481,12955.244729689999,157.8814084800033,53408.59980552001 2025-04-10,13:58:03.000,100,11084750,12805,0,1744293482,12955.17736658999,157.9166541300001,53408.5229472 2025-04-10,13:58:04.000,100,11084752,12725,0,1744293483,12955.116739799989,157.9166541300001,53408.50897296001 2025-04-10,13:58:05.000,100,11084769,12765,0,1744293484,12955.103267179999,157.9448506500048,53408.50897296001 2025-04-10,13:58:06.000,100,11084749,12725,0,1744293485,12955.042640389998,157.9659980400029,53408.49499872 2025-04-10,13:58:07.000,100,11084747,12605,0,1744293486,12954.982013599998,158.00124368999968,53408.44608888 2025-04-10,13:58:08.000,100,11084735,12885,0,1744293487,12954.948332049993,158.00124368999968,53408.43211464001 2025-04-10,13:58:09.000,100,11084783,12565,0,1744293488,12954.907914189993,158.03648934000375,53408.35525632 2025-04-10,13:58:10.000,100,11084757,12445,0,1744293489,12954.847287399993,157.98714543000096,53408.32730784 2025-04-10,13:58:11.000,100,11084760,12685,0,1744293490,12954.793396920002,157.99419456000032,53408.32730784 2025-04-10,13:58:12.000,100,11084712,12605,0,1744293491,12954.766451679992,158.0153419499984,53408.27141088001 2025-04-10,13:58:13.000,100,11084757,12725,0,1744293492,12954.773187990002,157.98714543000096,53408.201539680005 2025-04-10,13:58:14.000,100,11084757,12765,0,1744293493,12954.719297509997,157.97304717000225,53408.152629840006 2025-04-10,13:58:15.000,100,11084774,12605,0,1744293494,12954.685615959992,158.0294402100044,53408.1386556 2025-04-10,13:58:16.000,100,11084732,12645,0,1744293495,12954.651934410002,158.00829281999904,53408.12468136001 2025-04-10,13:58:17.000,100,11084779,12885,0,1744293496,12954.651934410002,158.0153419499984,53408.06179728 2025-04-10,13:58:18.000,100,11084733,12725,0,1744293497,12954.624989169992,158.0294402100044,53408.01288744 2025-04-10,13:58:19.000,100,11084751,12885,0,1744293498,12954.618252859997,157.99419456000032,53407.95699048001 2025-04-10,13:58:20.000,100,11084718,12365,0,1744293499,12954.557626069996,158.00124368999968,53407.8941064 2025-04-10,13:58:21.000,100,11084745,12725,0,1744293500,12954.550889760001,157.9800963000016,53407.915067760005 2025-04-10,13:58:22.000,100,11084756,12805,0,1744293501,12954.550889760001,158.00124368999968,53407.84519656 2025-04-10,13:58:23.000,100,11084745,12685,0,1744293502,12954.517208209996,158.00829281999904,53407.80327384 2025-04-10,13:58:24.000,100,11084772,12685,0,1744293503,12954.517208209996,158.03648934000375,53407.78231248 2025-04-10,13:58:25.000,100,11084745,12925,0,1744293504,12954.476790349996,158.0294402100044,53407.71942840001 2025-04-10,13:58:26.000,100,11084774,12805,0,1744293505,12954.422899869991,158.02239107999776,53407.72641552 2025-04-10,13:58:27.000,100,11084744,12565,0,1744293506,12954.40942725,158.00829281999904,53407.65654432 2025-04-10,13:58:28.000,100,11084717,12685,0,1744293507,12954.395954629996,158.05058760000247,53407.628595840004 2025-04-10,13:58:29.000,100,11084731,12605,0,1744293508,12954.355536769996,158.05763673000183,53407.63558296 2025-04-10,13:58:30.000,100,11084776,12605,0,1744293509,12954.315118909995,158.0646858600012,53407.59366024001 2025-04-10,13:58:31.000,100,11084796,12725,0,1744293510,12954.28143735999,158.0787841199999,53407.530776160005 2025-04-10,13:58:32.000,100,11084762,12725,0,1744293511,12954.24101949999,158.10698064000462,53407.5098148 2025-04-10,13:58:33.000,100,11084703,12765,0,1744293512,12954.26122842999,158.0646858600012,53407.44693072 2025-04-10,13:58:34.000,100,11084726,12845,0,1744293513,12954.193865329995,158.08583324999927,53407.41898224 2025-04-10,13:58:35.000,100,11084732,12845,0,1744293514,12954.18712902,158.099931509998,53407.39103376 2025-04-10,13:58:36.000,100,11084770,12685,0,1744293515,12954.18039270999,158.05763673000183,53407.3700724 2025-04-10,13:58:37.000,100,11084695,12685,0,1744293516,12954.13997484999,158.08583324999927,53407.28622696001 2025-04-10,13:58:38.000,100,11084750,12925,0,1744293517,12954.14671116,158.07173499000055,53407.293214080004 2025-04-10,13:58:39.000,100,11084692,12645,0,1744293518,12954.12650223,158.05763673000183,53407.20238152 2025-04-10,13:58:40.000,100,11084745,12765,0,1744293519,12954.12650223,158.0435384700031,53407.21635576001 2025-04-10,13:58:41.000,100,11084744,12565,0,1744293520,12954.092820679994,158.0294402100044,53407.17443304 2025-04-10,13:58:42.000,100,11084760,12685,0,1744293521,12954.07934805999,158.0294402100044,53407.125523200004 2025-04-10,13:58:43.000,100,11084703,12685,0,1744293522,12954.12650223,158.02239107999776,53407.11853608001 2025-04-10,13:58:44.000,100,11084713,12805,0,1744293523,12954.1062933,157.9659980400029,53407.04167776 2025-04-10,13:58:45.000,100,11084774,12525,0,1744293524,12954.05913912999,157.9659980400029,53407.027703520005 2025-04-10,13:58:46.000,100,11084772,12645,0,1744293525,12954.072611749994,157.95189978000417,53406.9857808 2025-04-10,13:58:47.000,100,11084721,12765,0,1744293526,12954.05913912999,157.93075238999882,53406.957832320004 2025-04-10,13:58:48.000,100,11084769,12725,0,1744293527,12954.05913912999,157.93780151999817,53406.92988384001 2025-04-10,13:58:49.000,100,11084750,12965,0,1744293528,12954.07934805999,157.9166541300001,53406.9159096 2025-04-10,13:58:50.000,100,11084711,13085,0,1744293529,12954.03893019999,157.92370325999946,53406.87398688 2025-04-10,13:58:51.000,100,11084775,12605,0,1744293530,12954.072611749994,157.86731022000458,53406.8460384 2025-04-10,13:58:52.000,100,11084715,12885,0,1744293531,12954.05913912999,157.87435935000394,53406.83905128 2025-04-10,13:58:53.000,100,11084767,12405,0,1744293532,12954.11976591999,157.83911369999987,53406.78315432001 2025-04-10,13:58:54.000,100,11084733,12605,0,1744293533,12954.12650223,157.79681892000372,53406.7761672 2025-04-10,13:58:55.000,100,11084730,12725,0,1744293534,12954.092820679994,157.78976979000436,53406.75520584001 2025-04-10,13:58:56.000,100,11084771,12685,0,1744293535,12954.11976591999,157.77567152999836,53406.762192960006 2025-04-10,13:58:57.000,100,11084767,12685,0,1744293536,12954.20733795,157.74747501000093,53406.76918008 2025-04-10,13:58:58.000,100,11084785,12965,0,1744293537,12954.20060163999,157.69108196999878,53406.72725736 2025-04-10,13:58:59.000,100,11084761,12605,0,1744293538,12954.26122842999,157.68403283999942,53406.67834752 2025-04-10,13:59:00.000,100,11084744,12685,0,1744293539,12954.28817367,157.61354153999855,53406.65039904 2025-04-10,13:59:01.000,100,11084781,12605,0,1744293540,12954.32859153,157.5853450200011,53406.594502080006 2025-04-10,13:59:02.000,100,11084742,12445,0,1744293541,12954.38248200999,157.5853450200011,53406.63642480001 2025-04-10,13:59:03.000,100,11084774,12405,0,1744293542,12954.38921832,157.52895197999896,53406.61546344001 2025-04-10,13:59:04.000,100,11084747,12645,0,1744293543,12954.436372489996,157.47960807000345,53406.622450560004 2025-04-10,13:59:05.000,100,11084730,12685,0,1744293544,12954.510471900001,157.46550981000473,53406.58052784 2025-04-10,13:59:06.000,100,11084748,12525,0,1744293545,12954.530680830001,157.4584606799981,53406.58751496001 2025-04-10,13:59:07.000,100,11084749,12685,0,1744293546,12954.604780239992,157.40206764000322,53406.61546344001 2025-04-10,13:59:08.000,100,11084751,12685,0,1744293547,12954.631725480001,157.3738711199985,53406.60847632 2025-04-10,13:59:09.000,100,11084740,12365,0,1744293548,12954.672143340002,157.3597728599998,53406.60847632 2025-04-10,13:59:10.000,100,11084731,12685,0,1744293549,12954.726033819992,157.31747808000364,53406.56655360001 2025-04-10,13:59:11.000,100,11084716,12685,0,1744293550,12954.726033819992,157.30337981999764,53406.53860512 2025-04-10,13:59:12.000,100,11084773,12725,0,1744293551,12954.752979060002,157.26813417000085,53406.55956648 2025-04-10,13:59:13.000,100,11084748,12565,0,1744293552,12954.786660609992,157.24698678000277,53406.524630880005 2025-04-10,13:59:14.000,100,11084745,12845,0,1744293553,12954.840551089997,157.2117411299987,53406.55257936 2025-04-10,13:59:15.000,100,11084723,12965,0,1744293554,12954.907914189993,157.15534809000383,53406.55257936 2025-04-10,13:59:16.000,100,11084745,12525,0,1744293555,12954.921386809998,157.1271515699991,53406.51065664 2025-04-10,13:59:17.000,100,11084779,12965,0,1744293556,12954.921386809998,157.1271515699991,53406.49668240001 2025-04-10,13:59:18.000,100,11084713,12565,0,1744293557,12954.975277289988,157.14829896000447,53406.55257936 2025-04-10,13:59:19.000,100,11084750,12685,0,1744293558,12955.029167769993,157.13420069999847,53406.58052784 2025-04-10,13:59:20.000,100,11084715,12725,0,1744293559,12955.042640389998,157.0496111399989,53406.524630880005 2025-04-10,13:59:21.000,100,11084767,12605,0,1744293560,12955.062849319998,157.0496111399989,53406.58052784 2025-04-10,13:59:22.000,100,11084709,12645,0,1744293561,12955.103267179999,157.0143654900021,53406.56655360001 2025-04-10,13:59:23.000,100,11084741,12645,0,1744293562,12955.110003489994,157.03551288000017,53406.51065664 2025-04-10,13:59:24.000,100,11084737,12565,0,1744293563,12955.163893969999,156.97207070999866,53406.48969528 2025-04-10,13:59:25.000,100,11084750,12525,0,1744293564,12955.190839209994,156.9650215799993,53406.573540720005 2025-04-10,13:59:26.000,100,11084775,12925,0,1744293565,12955.21778444999,156.97911983999802,53406.55956648 2025-04-10,13:59:27.000,100,11084721,12645,0,1744293566,12955.271674929994,156.93682506000187,53406.58052784 2025-04-10,13:59:28.000,100,11084743,12725,0,1744293567,12955.28514755,156.95092332000058,53406.61546344001 2025-04-10,13:59:29.000,100,11084743,12605,0,1744293568,12955.27841123999,156.90862854000443,53406.55257936 2025-04-10,13:59:30.000,100,11084747,12805,0,1744293569,12955.332301719995,156.84518637000292,53406.63642480001 2025-04-10,13:59:31.000,100,11084744,12685,0,1744293570,12955.33903802999,156.866333760001,53406.56655360001 2025-04-10,13:59:32.000,100,11084736,12725,0,1744293571,12955.3861922,156.82403898000484,53406.63642480001 2025-04-10,13:59:33.000,100,11084731,12725,0,1744293572,12955.413137439995,156.79584246000013,53406.622450560004 2025-04-10,13:59:34.000,100,11084715,12765,0,1744293573,12955.46029160999,156.79584246000013,53406.6014892 2025-04-10,13:59:35.000,100,11084734,12605,0,1744293574,12955.514182089995,156.77469507000205,53406.63642480001 2025-04-10,13:59:36.000,100,11084753,12765,0,1744293575,12955.60175411999,156.7817442000014,53406.643411920006 2025-04-10,13:59:37.000,100,11084764,12565,0,1744293576,12955.58154518999,156.78879333000077,53406.72027024 2025-04-10,13:59:38.000,100,11084745,12725,0,1744293577,12955.635435669996,156.77469507000205,53406.73424448001 2025-04-10,13:59:39.000,100,11084743,12685,0,1744293578,12955.702798769991,156.73240028999862,53406.706296 2025-04-10,13:59:40.000,100,11084746,12605,0,1744293579,12955.756689249996,156.7183020299999,53406.68533464001 2025-04-10,13:59:41.000,100,11084765,12645,0,1744293580,12955.776898179996,156.66190898999776,53406.72027024 2025-04-10,13:59:42.000,100,11084731,12845,0,1744293581,12955.844261279992,156.6689581200044,53406.71328312001 2025-04-10,13:59:43.000,100,11084777,12965,0,1744293582,12955.898151759997,156.63371247000032,53406.762192960006 2025-04-10,13:59:44.000,100,11084725,12645,0,1744293583,12955.985723789992,156.60551595000288,53406.73424448001 2025-04-10,13:59:45.000,100,11084727,12285,0,1744293584,12956.012669030002,156.5843685600048,53406.79712856 2025-04-10,13:59:46.000,100,11084750,12645,0,1744293585,12956.066559509993,156.5702702999988,53406.83206416001 2025-04-10,13:59:47.000,100,11084750,12605,0,1744293586,12956.113713680003,156.52797552000266,53406.8460384 2025-04-10,13:59:48.000,100,11084746,12805,0,1744293587,12956.147395229993,156.48568073999922,53406.83206416001 2025-04-10,13:59:49.000,100,11084778,12685,0,1744293588,12956.208022019993,156.4574842200018,53406.908922480005 2025-04-10,13:59:50.000,100,11084752,12725,0,1744293589,12956.288857739994,156.42928770000435,53406.93687096 2025-04-10,13:59:51.000,100,11084753,12765,0,1744293590,12956.342748219999,156.42223856999772,53406.93687096 2025-04-10,13:59:52.000,100,11084772,12965,0,1744293591,12956.41684762999,156.408140309999,53406.90193536001 2025-04-10,13:59:53.000,100,11084735,12685,0,1744293592,12956.470738109994,156.36584553000284,53406.92289672001 2025-04-10,13:59:54.000,100,11084740,12605,0,1744293593,12956.531364899995,156.26715771000454,53406.96481944 2025-04-10,13:59:55.000,100,11084746,12965,0,1744293594,12956.551573829995,156.2601085799979,53407.03469064 2025-04-10,13:59:56.000,100,11084742,12565,0,1744293595,12956.60546431,156.2107646700024,53407.06263912 2025-04-10,13:59:57.000,100,11084776,12965,0,1744293596,12956.62567324,156.19666641000367,53407.06263912 2025-04-10,13:59:58.000,100,11084699,12925,0,1744293597,12956.713245269995,156.1261751100028,53407.09757472001 2025-04-10,13:59:59.000,100,11084790,12725,0,1744293598,12956.733454199995,156.1120768500041,53407.027703520005 2025-04-10,14:00:00.000,100,11084766,12485,0,1744293599,12956.76713575,156.06978207000066,53407.11853608001 2025-04-10,14:00:01.000,100,11084777,12725,0,1744293600,12956.794080989996,155.99224164000043,53407.17443304 2025-04-10,14:00:02.000,100,11084714,12645,0,1744293601,12956.88838933,156.0133890299985,53407.18840728001 2025-04-10,14:00:03.000,100,11084739,12645,0,1744293602,12956.969225050001,155.94289772999764,53407.23731712001 2025-04-10,14:00:04.000,100,11084760,12725,0,1744293603,12956.996170289996,155.89355382000213,53407.25827848001 2025-04-10,14:00:05.000,100,11084745,12605,0,1744293604,12957.016379219996,155.88650469000277,53407.26526560001 2025-04-10,14:00:06.000,100,11084740,12925,0,1744293605,12957.070269700002,155.83716077999998,53407.28622696001 2025-04-10,14:00:07.000,100,11084767,12525,0,1744293606,12957.117423869997,155.83716077999998,53407.33513680001 2025-04-10,14:00:08.000,100,11084743,12365,0,1744293607,12957.137632799997,155.78781687000446,53407.35609816001 2025-04-10,14:00:09.000,100,11084752,12805,0,1744293608,12957.178050659997,155.75962034999975,53407.39802088 2025-04-10,14:00:10.000,100,11084735,12885,0,1744293609,12957.231941140002,155.7666694799991,53407.40500800001 2025-04-10,14:00:11.000,100,11084739,12445,0,1744293610,12957.319513169998,155.70322731000488,53407.39802088 2025-04-10,14:00:12.000,100,11084736,12645,0,1744293611,12957.339722099998,155.68912904999888,53407.39802088 2025-04-10,14:00:13.000,100,11084730,12645,0,1744293612,12957.346458409993,155.68207991999952,53407.45391784001 2025-04-10,14:00:14.000,100,11084736,12805,0,1744293613,12957.380139959998,155.66093253000145,53407.481866320006 2025-04-10,14:00:15.000,100,11084693,12765,0,1744293614,12957.407085199993,155.61158861999866,53407.5447504 2025-04-10,14:00:16.000,100,11084764,12605,0,1744293615,12957.434030439988,155.5692938400025,53407.55173752001 2025-04-10,14:00:17.000,100,11084753,12485,0,1744293616,12957.467711989993,155.5410973199978,53407.60064736001 2025-04-10,14:00:18.000,100,11084737,12565,0,1744293617,12957.481184609998,155.5410973199978,53407.649557200006 2025-04-10,14:00:19.000,100,11084726,12605,0,1744293618,12957.487920919993,155.47765515000356,53407.63558296 2025-04-10,14:00:20.000,100,11084723,12725,0,1744293619,12957.501393539998,155.4565077599982,53407.67750568 2025-04-10,14:00:21.000,100,11084749,12645,0,1744293620,12957.514866159989,155.44945862999884,53407.74038976001 2025-04-10,14:00:22.000,100,11084718,12525,0,1744293621,12957.562020329999,155.4212621100014,53407.754364 2025-04-10,14:00:23.000,100,11084722,12805,0,1744293622,12957.582229259999,155.40011472000333,53407.747376880005 2025-04-10,14:00:24.000,100,11084773,13005,0,1744293623,12957.602438189999,155.37896732999798,53407.796286720004 2025-04-10,14:00:25.000,100,11084761,12685,0,1744293624,12957.568756639994,155.36486906999926,53407.80327384 2025-04-10,14:00:26.000,100,11084759,13045,0,1744293625,12957.642856049999,155.3578199399999,53407.796286720004 2025-04-10,14:00:27.000,100,11084720,12445,0,1744293626,12957.642856049999,155.34372168000118,53407.85218368 2025-04-10,14:00:28.000,100,11084752,12845,0,1744293627,12957.63611973999,155.32962342000246,53407.88711928001 2025-04-10,14:00:29.000,100,11084754,12485,0,1744293628,12957.642856049999,155.30847603000439,53407.866157920005 2025-04-10,14:00:30.000,100,11084753,12645,0,1744293629,12957.629383429994,155.30142689999775,53407.92205488 2025-04-10,14:00:31.000,100,11084758,12645,0,1744293630,12957.629383429994,155.2732303800003,53407.90109352 2025-04-10,14:00:32.000,100,11084702,12805,0,1744293631,12957.669801289994,155.2238864700048,53407.97795184001 2025-04-10,14:00:33.000,100,11084744,13205,0,1744293632,12957.669801289994,155.23093560000416,53407.9989132 2025-04-10,14:00:34.000,100,11084812,12325,0,1744293633,12957.67653759999,155.25208299000224,53408.04083592 2025-04-10,14:00:35.000,100,11084759,12845,0,1744293634,12957.649592359994,155.23093560000416,53408.04083592 2025-04-10,14:00:36.000,100,11084770,12405,0,1744293635,12957.649592359994,155.23798473000352,53408.033848800005 2025-04-10,14:00:37.000,100,11084786,12645,0,1744293636,12957.629383429994,155.18159169000137,53408.07577152001 2025-04-10,14:00:38.000,100,11084697,13125,0,1744293637,12957.609174499994,155.1604443000033,53408.07577152001 2025-04-10,14:00:39.000,100,11084758,12725,0,1744293638,12957.61591080999,155.16749343000265,53408.07577152001 2025-04-10,14:00:40.000,100,11084733,12925,0,1744293639,12957.61591080999,155.18159169000137,53408.1386556 2025-04-10,14:00:41.000,100,11084739,12445,0,1744293640,12957.582229259999,155.15339517000393,53408.09673288001 2025-04-10,14:00:42.000,100,11084725,12605,0,1744293641,12957.575492949989,155.13224777999858,53408.10372000001 2025-04-10,14:00:43.000,100,11084716,12805,0,1744293642,12957.548547709994,155.15339517000393,53408.12468136001 2025-04-10,14:00:44.000,100,11084765,12885,0,1744293643,12957.521602469998,155.09700213000178,53408.15961696 2025-04-10,14:00:45.000,100,11084720,12605,0,1744293644,12957.501393539998,155.08290387000307,53408.16660408 2025-04-10,14:00:46.000,100,11084737,13005,0,1744293645,12957.474448299989,155.0617564799977,53408.21551392 2025-04-10,14:00:47.000,100,11084748,12605,0,1744293646,12957.447503059993,155.0758547400037,53408.1386556 2025-04-10,14:00:48.000,100,11084748,12725,0,1744293647,12957.454239369988,155.0758547400037,53408.21551392 2025-04-10,14:00:49.000,100,11084786,12725,0,1744293648,12957.420557819998,155.01946170000156,53408.250449520005 2025-04-10,14:00:50.000,100,11084732,12685,0,1744293649,12957.420557819998,155.0124125700022,53408.23647528 2025-04-10,14:00:51.000,100,11084758,12885,0,1744293650,12957.413821509988,155.01946170000156,53408.22250104001 2025-04-10,14:00:52.000,100,11084739,12525,0,1744293651,12957.373403649988,154.98421605000476,53408.278398 2025-04-10,14:00:53.000,100,11084757,12925,0,1744293652,12957.326249479993,154.98421605000476,53408.18057832 2025-04-10,14:00:54.000,100,11084780,12605,0,1744293653,12957.346458409993,154.95601953000005,53408.23647528 2025-04-10,14:00:55.000,100,11084768,13005,0,1744293654,12957.292567930002,154.9489704000007,53408.36224344001 2025-04-10,14:00:56.000,100,11084737,12645,0,1744293655,12957.285831619993,154.94192127000133,53408.29237224001 2025-04-10,14:00:57.000,100,11084772,12605,0,1744293656,12957.279095309998,154.93487214000197,53408.2085268 2025-04-10,14:00:58.000,100,11084772,12525,0,1744293657,12957.279095309998,154.90667562000453,53408.31333360001 2025-04-10,14:00:59.000,100,11084749,12845,0,1744293658,12957.252150070002,154.88552822999918,53408.30634648 2025-04-10,14:01:00.000,100,11084760,12685,0,1744293659,12957.218468519997,154.85733171000174,53408.33429496 2025-04-10,14:01:01.000,100,11084763,13005,0,1744293660,12957.204995899992,154.85028258000239,53408.32730784 2025-04-10,14:01:02.000,100,11084736,12685,0,1744293661,12957.178050659997,154.8291351900043,53408.31333360001 2025-04-10,14:01:03.000,100,11084717,12965,0,1744293662,12957.157841729997,154.80798779999895,53408.320320720006 2025-04-10,14:01:04.000,100,11084733,12605,0,1744293663,12957.124160179992,154.79388954000024,53408.33429496 2025-04-10,14:01:05.000,100,11084809,12805,0,1744293664,12957.077006009997,154.77979128000152,53408.33429496 2025-04-10,14:01:06.000,100,11084747,12365,0,1744293665,12957.070269700002,154.7374964999981,53408.32730784 2025-04-10,14:01:07.000,100,11084802,12725,0,1744293666,12957.043324459992,154.68110346000321,53408.369230560005 2025-04-10,14:01:08.000,100,11084764,12845,0,1744293667,12957.070269700002,154.68815259000257,53408.3482692 2025-04-10,14:01:09.000,100,11084747,12405,0,1744293668,12957.063533389992,154.6529069399985,53408.39717904 2025-04-10,14:01:10.000,100,11084745,12605,0,1744293669,12957.077006009997,154.6176612900017,53408.40416616 2025-04-10,14:01:11.000,100,11084778,12605,0,1744293670,12957.097214939997,154.5824156400049,53408.41115328001 2025-04-10,14:01:12.000,100,11084777,12485,0,1744293671,12957.050060770001,154.54012086000148,53408.41115328001 2025-04-10,14:01:13.000,100,11084774,12605,0,1744293672,12957.070269700002,154.5189734700034,53408.39019192001 2025-04-10,14:01:14.000,100,11084756,12605,0,1744293673,12957.036588149997,154.4907769499987,53408.43211464001 2025-04-10,14:01:15.000,100,11084761,12645,0,1744293674,12957.009642910001,154.47667868999997,53408.40416616 2025-04-10,14:01:16.000,100,11084755,12925,0,1744293675,12957.050060770001,154.44848217000253,53408.44608888 2025-04-10,14:01:17.000,100,11084738,12285,0,1744293676,12957.009642910001,154.3920891300004,53408.3832048 2025-04-10,14:01:18.000,100,11084715,12605,0,1744293677,12957.036588149997,154.3920891300004,53408.42512752 2025-04-10,14:01:19.000,100,11084780,12805,0,1744293678,12957.050060770001,154.34979435000423,53408.42512752 2025-04-10,14:01:20.000,100,11084720,12765,0,1744293679,12957.070269700002,154.32864695999888,53408.46006312001 2025-04-10,14:01:21.000,100,11084753,12485,0,1744293680,12957.043324459992,154.27930305000336,53408.41115328001 2025-04-10,14:01:22.000,100,11084784,12605,0,1744293681,12957.056797079997,154.29340131000208,53408.36224344001 2025-04-10,14:01:23.000,100,11084754,13125,0,1744293682,12957.050060770001,154.22291001000121,53408.418140400005 2025-04-10,14:01:24.000,100,11084715,12685,0,1744293683,12957.063533389992,154.21586088000186,53408.40416616 2025-04-10,14:01:25.000,100,11084749,12605,0,1744293684,12957.063533389992,154.20176262000314,53408.39717904 2025-04-10,14:01:26.000,100,11084750,12605,0,1744293685,12957.077006009997,154.16651696999907,53408.40416616 2025-04-10,14:01:27.000,100,11084779,12805,0,1744293686,12957.050060770001,154.1242221900029,53408.39019192001 2025-04-10,14:01:28.000,100,11084733,12365,0,1744293687,12957.043324459992,154.13127132000227,53408.369230560005 2025-04-10,14:01:29.000,100,11084713,12685,0,1744293688,12957.050060770001,154.06782915000076,53408.41115328001 2025-04-10,14:01:30.000,100,11084706,12605,0,1744293689,12957.043324459992,154.07487828000012,53408.41115328001 2025-04-10,14:01:31.000,100,11084794,12445,0,1744293690,12957.050060770001,154.03258350000397,53408.41115328001 2025-04-10,14:01:32.000,100,11084751,12605,0,1744293691,12957.063533389992,154.00438697999925,53408.42512752 2025-04-10,14:01:33.000,100,11084754,12605,0,1744293692,12957.063533389992,153.9973378499999,53408.418140400005 2025-04-10,14:01:34.000,100,11084786,12645,0,1744293693,12957.070269700002,153.9620922000031,53408.41115328001 2025-04-10,14:01:35.000,100,11084751,12965,0,1744293694,12957.083742319992,153.9973378499999,53408.40416616 2025-04-10,14:01:36.000,100,11084744,12365,0,1744293695,12957.083742319992,153.97619046000182,53408.40416616 2025-04-10,14:01:37.000,100,11084731,12965,0,1744293696,12957.043324459992,153.9620922000031,53408.320320720006 2025-04-10,14:01:38.000,100,11084750,12445,0,1744293697,12957.043324459992,153.94094480999775,53408.33429496 2025-04-10,14:01:39.000,100,11084731,12805,0,1744293698,12957.050060770001,153.9338956799984,53408.42512752 2025-04-10,14:01:40.000,100,11084718,12525,0,1744293699,12957.090478630002,153.9338956799984,53408.369230560005 2025-04-10,14:01:41.000,100,11084729,12925,0,1744293700,12957.130896490002,153.94094480999775,53408.42512752 2025-04-10,14:01:42.000,100,11084735,12765,0,1744293701,12957.110687560002,153.8775026400035,53408.418140400005 2025-04-10,14:01:43.000,100,11084704,12485,0,1744293702,12957.097214939997,153.89160090000223,53408.3482692 2025-04-10,14:01:44.000,100,11084698,12805,0,1744293703,12957.130896490002,153.8986500300016,53408.40416616 2025-04-10,14:01:45.000,100,11084719,12965,0,1744293704,12957.117423869997,153.87045351000415,53408.37621768 2025-04-10,14:01:46.000,100,11084740,12765,0,1744293705,12957.117423869997,153.8493061199988,53408.3832048 2025-04-10,14:01:47.000,100,11084735,12605,0,1744293706,12957.103951249992,153.83520786000008,53408.39019192001 2025-04-10,14:01:48.000,100,11084684,12605,0,1744293707,12957.103951249992,153.87045351000415,53408.31333360001 2025-04-10,14:01:49.000,100,11084774,12605,0,1744293708,12957.103951249992,153.8493061199988,53408.320320720006 2025-04-10,14:01:50.000,100,11084688,12805,0,1744293709,12957.151105420002,153.82110960000136,53408.33429496 2025-04-10,14:01:51.000,100,11084670,12605,0,1744293710,12957.157841729997,153.82815873000072,53408.33429496 2025-04-10,14:01:52.000,100,11084707,12485,0,1744293711,12957.164578039992,153.82815873000072,53408.39019192001 2025-04-10,14:01:53.000,100,11084663,12605,0,1744293712,12957.171314350002,153.82815873000072,53408.39717904 2025-04-10,14:01:54.000,100,11084698,12685,0,1744293713,12957.157841729997,153.814060470002,53408.35525632 2025-04-10,14:01:55.000,100,11084696,12565,0,1744293714,12957.178050659997,153.79291308000393,53408.369230560005 2025-04-10,14:01:56.000,100,11084689,12565,0,1744293715,12957.211732210002,153.78586395000457,53408.3482692 2025-04-10,14:01:57.000,100,11084684,12725,0,1744293716,12957.204995899992,153.75766742999986,53408.36224344001 2025-04-10,14:01:58.000,100,11084737,12605,0,1744293717,12957.211732210002,153.76471655999921,53408.33429496 2025-04-10,14:01:59.000,100,11084678,12765,0,1744293718,12957.238677449997,153.75766742999986,53408.3832048 2025-04-10,14:02:00.000,100,11084708,12605,0,1744293719,12957.279095309998,153.76471655999921,53408.34128208001 2025-04-10,14:02:01.000,100,11084643,12845,0,1744293720,12957.299304239998,153.77176568999857,53408.34128208001 2025-04-10,14:02:02.000,100,11084733,12765,0,1744293721,12957.339722099998,153.74356917000114,53408.369230560005 2025-04-10,14:02:03.000,100,11084723,12725,0,1744293722,12957.346458409993,153.72242178000306,53408.32730784 2025-04-10,14:02:04.000,100,11084711,12725,0,1744293723,12957.353194720003,153.69422525999835,53408.320320720006 2025-04-10,14:02:05.000,100,11084655,12525,0,1744293724,12957.427294129993,153.6660287400009,53408.37621768 2025-04-10,14:02:06.000,100,11084715,12605,0,1744293725,12957.474448299989,153.65897961000155,53408.3832048 2025-04-10,14:02:07.000,100,11084698,12685,0,1744293726,12957.454239369988,153.63078309000412,53408.39717904 2025-04-10,14:02:08.000,100,11084678,12965,0,1744293727,12957.521602469998,153.64488135000283,53408.37621768 2025-04-10,14:02:09.000,100,11084706,12605,0,1744293728,12957.535075089989,153.58848831000068,53408.36224344001 2025-04-10,14:02:10.000,100,11084699,12525,0,1744293729,12957.562020329999,153.59553744000004,53408.3482692 2025-04-10,14:02:11.000,100,11084673,12925,0,1744293730,12957.562020329999,153.58143918000133,53408.3832048 2025-04-10,14:02:12.000,100,11084695,12525,0,1744293731,12957.595701879989,153.57439005000197,53408.42512752 2025-04-10,14:02:13.000,100,11084718,12565,0,1744293732,12957.609174499994,153.56029179000325,53408.40416616 2025-04-10,14:02:14.000,100,11084755,12805,0,1744293733,12957.61591080999,153.5532426600039,53408.40416616 2025-04-10,14:02:15.000,100,11084720,12805,0,1744293734,12957.642856049999,153.53209526999854,53408.36224344001 2025-04-10,14:02:16.000,100,11084679,12765,0,1744293735,12957.629383429994,153.51094788000046,53408.41115328001 2025-04-10,14:02:17.000,100,11084713,12285,0,1744293736,12957.642856049999,153.4686531000043,53408.43211464001 2025-04-10,14:02:18.000,100,11084722,12885,0,1744293737,12957.649592359994,153.51799700999982,53408.42512752 2025-04-10,14:02:19.000,100,11084710,12685,0,1744293738,12957.629383429994,153.48980049000238,53408.40416616 2025-04-10,14:02:20.000,100,11084721,12445,0,1744293739,12957.629383429994,153.48275136000302,53408.369230560005 2025-04-10,14:02:21.000,100,11084684,12765,0,1744293740,12957.649592359994,153.51094788000046,53408.41115328001 2025-04-10,14:02:22.000,100,11084666,12565,0,1744293741,12957.649592359994,153.46160396999767,53408.50198584 2025-04-10,14:02:23.000,100,11084727,12685,0,1744293742,12957.67653759999,153.48980049000238,53408.46006312001 2025-04-10,14:02:24.000,100,11084694,12885,0,1744293743,12957.65632866999,153.51799700999982,53408.467050240004 2025-04-10,14:02:25.000,100,11084683,12445,0,1744293744,12957.67653759999,153.49684962000174,53408.47403736 2025-04-10,14:02:26.000,100,11084700,12765,0,1744293745,12957.70348284,153.4686531000043,53408.418140400005 2025-04-10,14:02:27.000,100,11084692,12645,0,1744293746,12957.70348284,153.4545548399983,53408.418140400005 2025-04-10,14:02:28.000,100,11084701,12685,0,1744293747,12957.70348284,153.4404565799996,53408.39019192001 2025-04-10,14:02:29.000,100,11084722,12765,0,1744293748,12957.72369177,153.43340745000023,53408.47403736 2025-04-10,14:02:30.000,100,11084714,12805,0,1744293749,12957.730428079994,153.41226006000215,53408.42512752 2025-04-10,14:02:31.000,100,11084691,12685,0,1744293750,12957.75737331999,153.35586702,53408.39717904 2025-04-10,14:02:32.000,100,11084715,12325,0,1744293751,12957.710219149994,153.35586702,53408.42512752 2025-04-10,14:02:33.000,100,11084693,12605,0,1744293752,12957.71695545999,153.33471963000193,53408.42512752 2025-04-10,14:02:34.000,100,11084694,12805,0,1744293753,12957.730428079994,153.2924248499985,53408.43910176001 2025-04-10,14:02:35.000,100,11084706,12605,0,1744293754,12957.730428079994,153.25013007000234,53408.43910176001 2025-04-10,14:02:36.000,100,11084721,12605,0,1744293755,12957.730428079994,153.24308094000298,53408.453076 2025-04-10,14:02:37.000,100,11084722,12525,0,1744293756,12957.730428079994,153.21488441999827,53408.41115328001 2025-04-10,14:02:38.000,100,11084705,12685,0,1744293757,12957.750637009995,153.2078352899989,53408.40416616 2025-04-10,14:02:39.000,100,11084687,12765,0,1744293758,12957.71695545999,153.17258964000212,53408.42512752 2025-04-10,14:02:40.000,100,11084672,12925,0,1744293759,12957.70348284,153.16554051000276,53408.42512752 2025-04-10,14:02:41.000,100,11084738,12685,0,1744293760,12957.70348284,153.12324572999933,53408.43910176001 2025-04-10,14:02:42.000,100,11084711,12765,0,1744293761,12957.67653759999,153.11619659999997,53408.40416616 2025-04-10,14:02:43.000,100,11084747,12605,0,1744293762,12957.663064979999,153.1091474700006,53408.39717904 2025-04-10,14:02:44.000,100,11084681,12445,0,1744293763,12957.649592359994,153.10209834000125,53408.39717904 2025-04-10,14:02:45.000,100,11084749,12645,0,1744293764,12957.622647119999,153.0739018200038,53408.369230560005 2025-04-10,14:02:46.000,100,11084746,12645,0,1744293765,12957.61591080999,153.10209834000125,53408.41115328001 2025-04-10,14:02:47.000,100,11084728,12605,0,1744293766,12957.63611973999,153.0739018200038,53408.43211464001 2025-04-10,14:02:48.000,100,11084762,12885,0,1744293767,12957.609174499994,153.0739018200038,53408.41115328001 2025-04-10,14:02:49.000,100,11084696,12645,0,1744293768,12957.642856049999,153.02455791000102,53408.369230560005 2025-04-10,14:02:50.000,100,11084690,12805,0,1744293769,12957.622647119999,152.98226313000487,53408.369230560005 2025-04-10,14:02:51.000,100,11084749,12965,0,1744293770,12957.595701879989,152.99636139000359,53408.3482692 2025-04-10,14:02:52.000,100,11084770,12805,0,1744293771,12957.602438189999,152.96816486999887,53408.40416616 2025-04-10,14:02:53.000,100,11084667,12685,0,1744293772,12957.602438189999,152.99636139000359,53408.37621768 2025-04-10,14:02:54.000,100,11084740,12725,0,1744293773,12957.609174499994,152.98226313000487,53408.34128208001 2025-04-10,14:02:55.000,100,11084770,12685,0,1744293774,12957.595701879989,152.91882096000336,53408.31333360001 2025-04-10,14:02:56.000,100,11084699,12565,0,1744293775,12957.568756639994,152.95406661000015,53408.31333360001 2025-04-10,14:02:57.000,100,11084733,12845,0,1744293776,12957.588965569994,152.93291922000208,53408.28538512 2025-04-10,14:02:58.000,100,11084736,12605,0,1744293777,12957.575492949989,152.83423140000377,53408.28538512 2025-04-10,14:02:59.000,100,11084711,12765,0,1744293778,12957.555284019989,152.83423140000377,53408.26442376001 2025-04-10,14:03:00.000,100,11084705,12645,0,1744293779,12957.568756639994,152.82013313999778,53408.24346240001 2025-04-10,14:03:01.000,100,11084708,12645,0,1744293780,12957.548547709994,152.84128053000313,53408.29237224001 2025-04-10,14:03:02.000,100,11084729,12765,0,1744293781,12957.562020329999,152.80603487999906,53408.26442376001 2025-04-10,14:03:03.000,100,11084739,12805,0,1744293782,12957.548547709994,152.77078923000226,53408.25743664 2025-04-10,14:03:04.000,100,11084691,12565,0,1744293783,12957.568756639994,152.75669097000355,53408.24346240001 2025-04-10,14:03:05.000,100,11084681,12765,0,1744293784,12957.548547709994,152.7637401000029,53408.18756544 2025-04-10,14:03:06.000,100,11084796,13125,0,1744293785,12957.535075089989,152.7355435799982,53408.18057832 2025-04-10,14:03:07.000,100,11084731,12965,0,1744293786,12957.555284019989,152.69324880000204,53408.19455256001 2025-04-10,14:03:08.000,100,11084659,12685,0,1744293787,12957.535075089989,152.72849444999883,53408.21551392 2025-04-10,14:03:09.000,100,11084719,12725,0,1744293788,12957.575492949989,152.69324880000204,53408.22250104001 2025-04-10,14:03:10.000,100,11084743,12605,0,1744293789,12957.528338779994,152.6650522800046,53408.18756544 2025-04-10,14:03:11.000,100,11084736,13165,0,1744293790,12957.535075089989,152.64390488999925,53408.15961696 2025-04-10,14:03:12.000,100,11084757,13125,0,1744293791,12957.555284019989,152.6016101100031,53408.131668480004 2025-04-10,14:03:13.000,100,11084734,12605,0,1744293792,12957.514866159989,152.54521707000094,53408.05481016001 2025-04-10,14:03:14.000,100,11084711,12765,0,1744293793,12957.555284019989,152.54521707000094,53408.09673288001 2025-04-10,14:03:15.000,100,11084722,12565,0,1744293794,12957.562020329999,152.53111881000223,53408.12468136001 2025-04-10,14:03:16.000,100,11084731,12725,0,1744293795,12957.548547709994,152.49587315999815,53408.09673288001 2025-04-10,14:03:17.000,100,11084705,12565,0,1744293796,12957.535075089989,152.46062751000136,53408.0687844 2025-04-10,14:03:18.000,100,11084703,12525,0,1744293797,12957.568756639994,152.44652925000264,53408.082758640005 2025-04-10,14:03:19.000,100,11084709,12365,0,1744293798,12957.548547709994,152.4042344699992,53408.09673288001 2025-04-10,14:03:20.000,100,11084673,12565,0,1744293799,12957.568756639994,152.41128359999857,53408.04083592 2025-04-10,14:03:21.000,100,11084730,12965,0,1744293800,12957.582229259999,152.36898882000241,53408.01987456 2025-04-10,14:03:22.000,100,11084684,12605,0,1744293801,12957.602438189999,152.31259578000027,53408.07577152001 2025-04-10,14:03:23.000,100,11084716,12485,0,1744293802,12957.609174499994,152.2703010000041,53408.01987456 2025-04-10,14:03:24.000,100,11084726,12765,0,1744293803,12957.63611973999,152.2914483900022,53407.9989132 2025-04-10,14:03:25.000,100,11084742,12685,0,1744293804,12957.609174499994,152.23505535000004,53407.963977600004 2025-04-10,14:03:26.000,100,11084752,12645,0,1744293805,12957.609174499994,152.2068588300026,53407.984938960006 2025-04-10,14:03:27.000,100,11084712,12645,0,1744293806,12957.63611973999,152.1575149199998,53408.02686168001 2025-04-10,14:03:28.000,100,11084670,12605,0,1744293807,12957.609174499994,152.13636753000173,53407.90808064001 2025-04-10,14:03:29.000,100,11084719,12685,0,1744293808,12957.649592359994,152.06587623000087,53407.97795184001 2025-04-10,14:03:30.000,100,11084741,12685,0,1744293809,12957.63611973999,152.0588271000015,53407.9989132 2025-04-10,14:03:31.000,100,11084734,12645,0,1744293810,12957.629383429994,152.00948318999872,53407.963977600004 2025-04-10,14:03:32.000,100,11084757,12645,0,1744293811,12957.609174499994,152.03767971000343,53407.95699048001 2025-04-10,14:03:33.000,100,11084743,12525,0,1744293812,12957.61591080999,152.00948318999872,53407.90808064001 2025-04-10,14:03:34.000,100,11084718,12565,0,1744293813,12957.575492949989,151.93899188999785,53407.90109352 2025-04-10,14:03:35.000,100,11084734,12925,0,1744293814,12957.602438189999,151.9319427599985,53407.92904200001 2025-04-10,14:03:36.000,100,11084702,12685,0,1744293815,12957.562020329999,151.91784449999977,53407.87314504 2025-04-10,14:03:37.000,100,11084693,12925,0,1744293816,12957.535075089989,151.88964798000234,53407.88013216 2025-04-10,14:03:38.000,100,11084727,12685,0,1744293817,12957.514866159989,151.90374624000106,53407.88013216 2025-04-10,14:03:39.000,100,11084685,12525,0,1744293818,12957.514866159989,151.8966971100017,53407.90109352 2025-04-10,14:03:40.000,100,11084723,12605,0,1744293819,12957.481184609998,151.82620581000083,53407.83122232 2025-04-10,14:03:41.000,100,11084685,12645,0,1744293820,12957.481184609998,151.8121075500021,53407.78929960001 2025-04-10,14:03:42.000,100,11084700,12685,0,1744293821,12957.508129849994,151.78391103000467,53407.76833824001 2025-04-10,14:03:43.000,100,11084742,12685,0,1744293822,12957.501393539998,151.7486653800006,53407.83122232 2025-04-10,14:03:44.000,100,11084741,12365,0,1744293823,12957.481184609998,151.74161625000124,53407.817248080006 2025-04-10,14:03:45.000,100,11084713,12965,0,1744293824,12957.501393539998,151.6993214699978,53407.83122232 2025-04-10,14:03:46.000,100,11084699,12605,0,1744293825,12957.508129849994,151.64292843000294,53407.78929960001 2025-04-10,14:03:47.000,100,11084731,12645,0,1744293826,12957.514866159989,151.69227233999845,53407.747376880005 2025-04-10,14:03:48.000,100,11084672,12685,0,1744293827,12957.535075089989,151.6499775600023,53407.817248080006 2025-04-10,14:03:49.000,100,11084679,12445,0,1744293828,12957.514866159989,151.6499775600023,53407.817248080006 2025-04-10,14:03:50.000,100,11084720,12965,0,1744293829,12957.555284019989,151.61473190999823,53407.83122232 2025-04-10,14:03:51.000,100,11084710,12645,0,1744293830,12957.535075089989,151.61473190999823,53407.81026096001 2025-04-10,14:03:52.000,100,11084721,12605,0,1744293831,12957.521602469998,151.6006336499995,53407.76833824001 2025-04-10,14:03:53.000,100,11084717,12685,0,1744293832,12957.568756639994,151.57948626000143,53407.78929960001 2025-04-10,14:03:54.000,100,11084695,12605,0,1744293833,12957.521602469998,151.57243713000207,53407.78929960001 2025-04-10,14:03:55.000,100,11084702,12605,0,1744293834,12957.521602469998,151.57948626000143,53407.817248080006 2025-04-10,14:03:56.000,100,11084719,12805,0,1744293835,12957.528338779994,151.55833887000335,53407.80327384 2025-04-10,14:03:57.000,100,11084733,12565,0,1744293836,12957.562020329999,151.551289740004,53407.817248080006 2025-04-10,14:03:58.000,100,11084735,12765,0,1744293837,12957.535075089989,151.5865353900008,53407.73340264 2025-04-10,14:03:59.000,100,11084723,12765,0,1744293838,12957.528338779994,151.551289740004,53407.77532536 2025-04-10,14:04:00.000,100,11084714,12965,0,1744293839,12957.481184609998,151.55833887000335,53407.76135112001 2025-04-10,14:04:01.000,100,11084688,12685,0,1744293840,12957.501393539998,151.57243713000207,53407.754364 2025-04-10,14:04:02.000,100,11084721,12645,0,1744293841,12957.481184609998,151.5653880000027,53407.76833824001 2025-04-10,14:04:03.000,100,11084726,12605,0,1744293842,12957.474448299989,151.59358452000015,53407.796286720004 2025-04-10,14:04:04.000,100,11084741,12645,0,1744293843,12957.508129849994,151.60768277999887,53407.77532536 2025-04-10,14:04:05.000,100,11084718,12485,0,1744293844,12957.514866159989,151.61473190999823,53407.72641552 2025-04-10,14:04:06.000,100,11084679,12925,0,1744293845,12957.514866159989,151.61473190999823,53407.72641552 2025-04-10,14:04:07.000,100,11084676,12645,0,1744293846,12957.535075089989,151.62883017000422,53407.73340264 2025-04-10,14:04:08.000,100,11084717,12645,0,1744293847,12957.508129849994,151.6499775600023,53407.71942840001 2025-04-10,14:04:09.000,100,11084736,12405,0,1744293848,12957.568756639994,151.64292843000294,53407.72641552 2025-04-10,14:04:10.000,100,11084705,12645,0,1744293849,12957.582229259999,151.5865353900008,53407.76135112001 2025-04-10,14:04:11.000,100,11084726,12685,0,1744293850,12957.63611973999,151.63587930000358,53407.76833824001 2025-04-10,14:04:12.000,100,11084704,12685,0,1744293851,12957.609174499994,151.65702669000166,53407.754364 2025-04-10,14:04:13.000,100,11084699,12685,0,1744293852,12957.602438189999,151.64292843000294,53407.71942840001 2025-04-10,14:04:14.000,100,11084726,12605,0,1744293853,12957.602438189999,151.60768277999887,53407.754364 2025-04-10,14:04:15.000,100,11084741,12685,0,1744293854,12957.582229259999,151.62178104000486,53407.72641552 2025-04-10,14:04:16.000,100,11084745,12525,0,1744293855,12957.629383429994,151.62883017000422,53407.70545416 2025-04-10,14:04:17.000,100,11084682,12805,0,1744293856,12957.629383429994,151.6499775600023,53407.71244128 2025-04-10,14:04:18.000,100,11084702,12565,0,1744293857,12957.61591080999,151.66407582000102,53407.796286720004 2025-04-10,14:04:19.000,100,11084732,12685,0,1744293858,12957.629383429994,151.65702669000166,53407.77532536 2025-04-10,14:04:20.000,100,11084717,12645,0,1744293859,12957.63611973999,151.64292843000294,53407.698467040005 2025-04-10,14:04:21.000,100,11084702,12605,0,1744293860,12957.63611973999,151.6993214699978,53407.72641552 2025-04-10,14:04:22.000,100,11084697,12605,0,1744293861,12957.622647119999,151.70637060000445,53407.76833824001 2025-04-10,14:04:23.000,100,11084667,12925,0,1744293862,12957.609174499994,151.73456712000188,53407.77532536 2025-04-10,14:04:24.000,100,11084703,12805,0,1744293863,12957.629383429994,151.74161625000124,53407.76833824001 2025-04-10,14:04:25.000,100,11084700,12565,0,1744293864,12957.609174499994,151.74161625000124,53407.71244128 2025-04-10,14:04:26.000,100,11084632,12605,0,1744293865,12957.629383429994,151.79096016000403,53407.67750568 2025-04-10,14:04:27.000,100,11084709,12605,0,1744293866,12957.622647119999,151.81915668000147,53407.698467040005 2025-04-10,14:04:28.000,100,11084713,12765,0,1744293867,12957.622647119999,151.8332549400002,53407.698467040005 2025-04-10,14:04:29.000,100,11084675,12525,0,1744293868,12957.609174499994,151.85440232999827,53407.698467040005 2025-04-10,14:04:30.000,100,11084711,12685,0,1744293869,12957.642856049999,151.86850059000426,53407.76135112001 2025-04-10,14:04:31.000,100,11084691,12445,0,1744293870,12957.622647119999,151.90374624000106,53407.74038976001 2025-04-10,14:04:32.000,100,11084722,12685,0,1744293871,12957.622647119999,151.95309015000385,53407.74038976001 2025-04-10,14:04:33.000,100,11084682,12725,0,1744293872,12957.622647119999,151.9460410200045,53407.71244128 2025-04-10,14:04:34.000,100,11084720,12645,0,1744293873,12957.63611973999,151.96718841000256,53407.73340264 2025-04-10,14:04:35.000,100,11084712,12685,0,1744293874,12957.663064979999,152.00243405999936,53407.71942840001 2025-04-10,14:04:36.000,100,11084701,12805,0,1744293875,12957.70348284,151.98833580000064,53407.747376880005 2025-04-10,14:04:37.000,100,11084681,12645,0,1744293876,12957.690010219994,152.0447288400028,53407.747376880005 2025-04-10,14:04:38.000,100,11084632,12565,0,1744293877,12957.71695545999,152.07997448999959,53407.71942840001 2025-04-10,14:04:39.000,100,11084674,12445,0,1744293878,12957.71695545999,152.07997448999959,53407.754364 2025-04-10,14:04:40.000,100,11084713,12645,0,1744293879,12957.72369177,152.13636753000173,53407.80327384 2025-04-10,14:04:41.000,100,11084743,12445,0,1744293880,12957.70348284,152.17161317999853,53407.78231248 2025-04-10,14:04:42.000,100,11084743,12925,0,1744293881,12957.730428079994,152.1575149199998,53407.78929960001 2025-04-10,14:04:43.000,100,11084715,12805,0,1744293882,12957.79779117999,152.19980970000324,53407.76135112001 2025-04-10,14:04:44.000,100,11084714,13005,0,1744293883,12957.77758224999,152.25620273999812,53407.78231248 2025-04-10,14:04:45.000,100,11084659,12765,0,1744293884,12957.81800010999,152.26325187000475,53407.77532536 2025-04-10,14:04:46.000,100,11084691,12525,0,1744293885,12957.83820903999,152.3055466500009,53407.8242352 2025-04-10,14:04:47.000,100,11084678,12765,0,1744293886,12957.82473642,152.32669403999898,53407.76833824001 2025-04-10,14:04:48.000,100,11084692,12605,0,1744293887,12957.871890589995,152.3548905600037,53407.81026096001 2025-04-10,14:04:49.000,100,11084726,12765,0,1744293888,12957.85841796999,152.37603795000177,53407.83122232 2025-04-10,14:04:50.000,100,11084691,12645,0,1744293889,12957.86515428,152.43243099000392,53407.796286720004 2025-04-10,14:04:51.000,100,11084710,12765,0,1744293890,12957.86515428,152.46767664000072,53407.8242352 2025-04-10,14:04:52.000,100,11084717,12725,0,1744293891,12957.871890589995,152.5029222900048,53407.81026096001 2025-04-10,14:04:53.000,100,11084649,12685,0,1744293892,12957.86515428,152.54521707000094,53407.817248080006 2025-04-10,14:04:54.000,100,11084697,12645,0,1744293893,12957.892099519995,152.58751185000438,53407.78929960001 2025-04-10,14:04:55.000,100,11084726,12885,0,1744293894,12957.83820903999,152.62980663000053,53407.796286720004 2025-04-10,14:04:56.000,100,11084720,12485,0,1744293895,12957.89883582999,152.65800314999797,53407.796286720004 2025-04-10,14:04:57.000,100,11084669,12565,0,1744293896,12957.892099519995,152.7002979300014,53407.8242352 2025-04-10,14:04:58.000,100,11084730,12605,0,1744293897,12957.90557214,152.72849444999883,53407.81026096001 2025-04-10,14:04:59.000,100,11084692,12805,0,1744293898,12957.93925368999,152.77783836000162,53407.817248080006 2025-04-10,14:05:00.000,100,11084700,12685,0,1744293899,12957.932517379995,152.77078923000226,53407.88013216 2025-04-10,14:05:01.000,100,11084680,12605,0,1744293900,12957.972935239995,152.83423140000377,53407.84519656 2025-04-10,14:05:02.000,100,11084694,12765,0,1744293901,12957.952726309995,152.90472270000464,53407.85917080001 2025-04-10,14:05:03.000,100,11084673,12605,0,1744293902,12957.99988047999,152.93291922000208,53407.915067760005 2025-04-10,14:05:04.000,100,11084725,12845,0,1744293903,12957.97967154999,152.96816486999887,53407.90109352 2025-04-10,14:05:05.000,100,11084682,12485,0,1744293904,12957.97967154999,152.97521399999823,53407.92904200001 2025-04-10,14:05:06.000,100,11084718,12605,0,1744293905,12957.96619893,153.01750878000166,53407.93602912001 2025-04-10,14:05:07.000,100,11084691,12565,0,1744293906,12957.96619893,153.02455791000102,53407.97096472 2025-04-10,14:05:08.000,100,11084718,12685,0,1744293907,12958.00661679,153.06685269000445,53407.97795184001 2025-04-10,14:05:09.000,100,11084712,12805,0,1744293908,12958.00661679,153.10209834000125,53407.99192608 2025-04-10,14:05:10.000,100,11084717,12845,0,1744293909,12958.00661679,153.0950492100019,53407.97096472 2025-04-10,14:05:11.000,100,11084716,12925,0,1744293910,12957.99988047999,153.15144225000404,53407.915067760005 2025-04-10,14:05:12.000,100,11084711,12965,0,1744293911,12958.033562029996,153.17963877000147,53407.94301624 2025-04-10,14:05:13.000,100,11084721,12525,0,1744293912,12958.013353099996,153.17963877000147,53407.963977600004 2025-04-10,14:05:14.000,100,11084714,12805,0,1744293913,12958.04703465,153.20078615999955,53407.963977600004 2025-04-10,14:05:15.000,100,11084756,12685,0,1744293914,12958.073979889996,153.22898268000426,53407.984938960006 2025-04-10,14:05:16.000,100,11084752,12725,0,1744293915,12958.053770959996,153.27832658999978,53407.95699048001 2025-04-10,14:05:17.000,100,11084695,12685,0,1744293916,12958.08745251,153.28537571999914,53407.95000336 2025-04-10,14:05:18.000,100,11084692,13005,0,1744293917,12958.04703465,153.27832658999978,53407.95000336 2025-04-10,14:05:19.000,100,11084700,12525,0,1744293918,12958.094188819996,153.3065231100045,53408.01288744 2025-04-10,14:05:20.000,100,11084686,12765,0,1744293919,12958.080716199991,153.31357224000385,53407.99192608 2025-04-10,14:05:21.000,100,11084712,12765,0,1744293920,12958.094188819996,153.3206213700032,53407.97096472 2025-04-10,14:05:22.000,100,11084694,12725,0,1744293921,12958.134606679996,153.33471963000193,53407.92904200001 2025-04-10,14:05:23.000,100,11084678,12685,0,1744293922,12958.100925129991,153.35586702,53408.01288744 2025-04-10,14:05:24.000,100,11084721,12605,0,1744293923,12958.10766144,153.36291614999936,53407.99192608 2025-04-10,14:05:25.000,100,11084729,12525,0,1744293924,12958.121134059991,153.39111267000408,53408.00590032001 2025-04-10,14:05:26.000,100,11084721,12725,0,1744293925,12958.181760849991,153.41226006000215,53408.033848800005 2025-04-10,14:05:27.000,100,11084755,12845,0,1744293926,12958.121134059991,153.41226006000215,53408.02686168001 2025-04-10,14:05:28.000,100,11084673,12605,0,1744293927,12958.161551919991,153.43340745000023,53408.033848800005 2025-04-10,14:05:29.000,100,11084714,12925,0,1744293928,12958.141342989991,153.4052109300028,53408.04782304 2025-04-10,14:05:30.000,100,11084709,12845,0,1744293929,12958.181760849991,153.43340745000023,53408.04083592 2025-04-10,14:05:31.000,100,11084682,12725,0,1744293930,12958.208706090001,153.41226006000215,53408.01987456 2025-04-10,14:05:32.000,100,11084658,12885,0,1744293931,12958.181760849991,153.4404565799996,53408.02686168001 2025-04-10,14:05:33.000,100,11084668,12805,0,1744293932,12958.201969779991,153.4545548399983,53408.08974576 2025-04-10,14:05:34.000,100,11084682,12805,0,1744293933,12958.222178709992,153.48275136000302,53408.11070712 2025-04-10,14:05:35.000,100,11084693,12285,0,1744293934,12958.249123950001,153.51094788000046,53408.15961696 2025-04-10,14:05:36.000,100,11084714,12605,0,1744293935,12958.222178709992,153.5038987500011,53408.12468136001 2025-04-10,14:05:37.000,100,11084700,12845,0,1744293936,12958.235651329996,153.51799700999982,53408.11070712 2025-04-10,14:05:38.000,100,11084691,12925,0,1744293937,12958.222178709992,153.53209526999854,53408.05481016001 2025-04-10,14:05:39.000,100,11084709,12445,0,1744293938,12958.249123950001,153.5391443999979,53408.1386556 2025-04-10,14:05:40.000,100,11084721,12845,0,1744293939,12958.282805499992,153.53209526999854,53408.082758640005 2025-04-10,14:05:41.000,100,11084703,12885,0,1744293940,12958.276069189997,153.57439005000197,53408.07577152001 2025-04-10,14:05:42.000,100,11084709,12965,0,1744293941,12958.276069189997,153.58848831000068,53408.09673288001 2025-04-10,14:05:43.000,100,11084713,12725,0,1744293942,12958.276069189997,153.6025865699994,53408.05481016001 2025-04-10,14:05:44.000,100,11084655,12605,0,1744293943,12958.296278119997,153.62373396000476,53408.10372000001 2025-04-10,14:05:45.000,100,11084727,12525,0,1744293944,12958.316487049997,153.59553744000004,53408.10372000001 2025-04-10,14:05:46.000,100,11084692,12565,0,1744293945,12958.329959670002,153.61668482999812,53408.14564272001 2025-04-10,14:05:47.000,100,11084744,12685,0,1744293946,12958.309750740002,153.6660287400009,53408.131668480004 2025-04-10,14:05:48.000,100,11084685,12685,0,1744293947,12958.329959670002,153.65897961000155,53408.21551392 2025-04-10,14:05:49.000,100,11084743,12765,0,1744293948,12958.329959670002,153.65897961000155,53408.201539680005 2025-04-10,14:05:50.000,100,11084722,12605,0,1744293949,12958.303014429992,153.687176129999,53408.152629840006 2025-04-10,14:05:51.000,100,11084686,12885,0,1744293950,12958.356904909997,153.70832352000434,53408.23647528 2025-04-10,14:05:52.000,100,11084735,12485,0,1744293951,12958.329959670002,153.69422525999835,53408.22250104001 2025-04-10,14:05:53.000,100,11084733,12605,0,1744293952,12958.350168600002,153.72947091000242,53408.22948816 2025-04-10,14:05:54.000,100,11084684,12885,0,1744293953,12958.296278119997,153.7153726500037,53408.24346240001 2025-04-10,14:05:55.000,100,11084716,12765,0,1744293954,12958.276069189997,153.72242178000306,53408.24346240001 2025-04-10,14:05:56.000,100,11084721,12805,0,1744293955,12958.282805499992,153.73652004000178,53408.22948816 2025-04-10,14:05:57.000,100,11084693,12645,0,1744293956,12958.262596569992,153.70832352000434,53408.19455256001 2025-04-10,14:05:58.000,100,11084725,12685,0,1744293957,12958.222178709992,153.7153726500037,53408.250449520005 2025-04-10,14:05:59.000,100,11084740,12445,0,1744293958,12958.276069189997,153.74356917000114,53408.24346240001 2025-04-10,14:06:00.000,100,11084668,12725,0,1744293959,12958.276069189997,153.75766742999986,53408.250449520005 2025-04-10,14:06:01.000,100,11084702,12605,0,1744293960,12958.282805499992,153.78586395000457,53408.21551392 2025-04-10,14:06:02.000,100,11084664,12805,0,1744293961,12958.262596569992,153.77176568999857,53408.21551392 2025-04-10,14:06:03.000,100,11084732,12805,0,1744293962,12958.276069189997,153.80701134000265,53408.27141088001 2025-04-10,14:06:04.000,100,11084671,12565,0,1744293963,12958.269332880001,153.79291308000393,53408.24346240001 2025-04-10,14:06:05.000,100,11084701,12805,0,1744293964,12958.276069189997,153.77881481999793,53408.278398 2025-04-10,14:06:06.000,100,11084721,12805,0,1744293965,12958.228915020001,153.83520786000008,53408.27141088001 2025-04-10,14:06:07.000,100,11084702,12445,0,1744293966,12958.249123950001,153.79291308000393,53408.27141088001 2025-04-10,14:06:08.000,100,11084712,12525,0,1744293967,12958.276069189997,153.82110960000136,53408.27141088001 2025-04-10,14:06:09.000,100,11084655,12605,0,1744293968,12958.296278119997,153.82110960000136,53408.320320720006 2025-04-10,14:06:10.000,100,11084708,12965,0,1744293969,12958.269332880001,153.84225698999944,53408.278398 2025-04-10,14:06:11.000,100,11084701,12565,0,1744293970,12958.242387639992,153.84225698999944,53408.3482692 2025-04-10,14:06:12.000,100,11084707,12565,0,1744293971,12958.289541810002,153.8634043800048,53408.33429496 2025-04-10,14:06:13.000,100,11084678,12885,0,1744293972,12958.282805499992,153.8986500300016,53408.34128208001 2025-04-10,14:06:14.000,100,11084699,13005,0,1744293973,12958.262596569992,153.8493061199988,53408.36224344001 2025-04-10,14:06:15.000,100,11084687,12605,0,1744293974,12958.249123950001,153.8493061199988,53408.320320720006 2025-04-10,14:06:16.000,100,11084683,12765,0,1744293975,12958.276069189997,153.89160090000223,53408.33429496 2025-04-10,14:06:17.000,100,11084655,12685,0,1744293976,12958.269332880001,153.94094480999775,53408.320320720006 2025-04-10,14:06:18.000,100,11084728,12885,0,1744293977,12958.296278119997,153.94799394000438,53408.3482692 2025-04-10,14:06:19.000,100,11084652,12925,0,1744293978,12958.343432289992,153.97619046000182,53408.43211464001 2025-04-10,14:06:20.000,100,11084743,12685,0,1744293979,12958.336695979997,154.0114361099986,53408.47403736 2025-04-10,14:06:21.000,100,11084698,12805,0,1744293980,12958.316487049997,153.99028872000054,53408.418140400005 2025-04-10,14:06:22.000,100,11084690,12685,0,1744293981,12958.329959670002,153.9973378499999,53408.42512752 2025-04-10,14:06:23.000,100,11084713,12605,0,1744293982,12958.336695979997,154.07487828000012,53408.44608888 2025-04-10,14:06:24.000,100,11084645,12645,0,1744293983,12958.329959670002,154.05373089000204,53408.3832048 2025-04-10,14:06:25.000,100,11084695,12685,0,1744293984,12958.377113839997,154.04668176000268,53408.46006312001 2025-04-10,14:06:26.000,100,11084696,12765,0,1744293985,12958.370377530002,154.06782915000076,53408.47403736 2025-04-10,14:06:27.000,100,11084678,12925,0,1744293986,12958.323223359992,154.08192740999948,53408.488011600006 2025-04-10,14:06:28.000,100,11084717,12725,0,1744293987,12958.350168600002,154.07487828000012,53408.50198584 2025-04-10,14:06:29.000,100,11084687,12645,0,1744293988,12958.343432289992,154.07487828000012,53408.51596008 2025-04-10,14:06:30.000,100,11084668,12805,0,1744293989,12958.356904909997,154.06782915000076,53408.52993432001 2025-04-10,14:06:31.000,100,11084695,12725,0,1744293990,12958.350168600002,154.0960256699982,53408.51596008 2025-04-10,14:06:32.000,100,11084662,12925,0,1744293991,12958.397322769997,154.11717306000355,53408.55089568 2025-04-10,14:06:33.000,100,11084688,12765,0,1744293992,12958.390586460002,154.10307480000483,53408.54390856 2025-04-10,14:06:34.000,100,11084672,12805,0,1744293993,12958.390586460002,154.13832045000163,53408.55788280001 2025-04-10,14:06:35.000,100,11084684,12885,0,1744293994,12958.397322769997,154.13832045000163,53408.5928184 2025-04-10,14:06:36.000,100,11084652,12805,0,1744293995,12958.370377530002,154.1242221900029,53408.61377976 2025-04-10,14:06:37.000,100,11084723,12965,0,1744293996,12958.343432289992,154.17356609999842,53408.64172824 2025-04-10,14:06:38.000,100,11084669,12605,0,1744293997,12958.383850149992,154.1594678399997,53408.59980552001 2025-04-10,14:06:39.000,100,11084686,12605,0,1744293998,12958.356904909997,154.18061522999778,53408.634741120004 2025-04-10,14:06:40.000,100,11084654,12765,0,1744293999,12958.397322769997,154.2088117500025,53408.66967672 2025-04-10,14:06:41.000,100,11084710,12805,0,1744294000,12958.404059079992,154.19471349000378,53408.66967672 2025-04-10,14:06:42.000,100,11084714,12965,0,1744294001,12958.350168600002,154.2088117500025,53408.66967672 2025-04-10,14:06:43.000,100,11084721,12725,0,1744294002,12958.343432289992,154.19471349000378,53408.704612320005 2025-04-10,14:06:44.000,100,11084672,12645,0,1744294003,12958.343432289992,154.2088117500025,53408.704612320005 2025-04-10,14:06:45.000,100,11084623,12925,0,1744294004,12958.370377530002,154.22995914000057,53408.71858656 2025-04-10,14:06:46.000,100,11084727,12565,0,1744294005,12958.363641219992,154.22291001000121,53408.73954792 2025-04-10,14:06:47.000,100,11084718,12725,0,1744294006,12958.377113839997,154.23700826999993,53408.68365096 2025-04-10,14:06:48.000,100,11084721,12365,0,1744294007,12958.404059079992,154.30045044000144,53408.72557368001 2025-04-10,14:06:49.000,100,11084656,12805,0,1744294008,12958.404059079992,154.23700826999993,53408.753522160005 2025-04-10,14:06:50.000,100,11084687,12685,0,1744294009,12958.370377530002,154.28635218000272,53408.753522160005 2025-04-10,14:06:51.000,100,11084675,12605,0,1744294010,12958.323223359992,154.272253920004,53408.69063808 2025-04-10,14:06:52.000,100,11084682,12805,0,1744294011,12958.350168600002,154.3074995700008,53408.73954792 2025-04-10,14:06:53.000,100,11084689,12645,0,1744294012,12958.343432289992,154.30045044000144,53408.74653504001 2025-04-10,14:06:54.000,100,11084681,12965,0,1744294013,12958.343432289992,154.32159782999952,53408.77448352001 2025-04-10,14:06:55.000,100,11084725,12845,0,1744294014,12958.363641219992,154.31454870000016,53408.802432000004 2025-04-10,14:06:56.000,100,11084725,12685,0,1744294015,12958.336695979997,154.32864695999888,53408.76749640001 2025-04-10,14:06:57.000,100,11084680,12605,0,1744294016,12958.383850149992,154.31454870000016,53408.71858656 2025-04-10,14:06:58.000,100,11084662,13005,0,1744294017,12958.343432289992,154.33569608999824,53408.80941912 2025-04-10,14:06:59.000,100,11084675,12685,0,1744294018,12958.336695979997,154.33569608999824,53408.81640624001 2025-04-10,14:07:00.000,100,11084662,12885,0,1744294019,12958.343432289992,154.34274522000487,53408.79544488001 2025-04-10,14:07:01.000,100,11084644,12525,0,1744294020,12958.377113839997,154.3709417400023,53408.77448352001 2025-04-10,14:07:02.000,100,11084688,12645,0,1744294021,12958.350168600002,154.36389261000295,53408.81640624001 2025-04-10,14:07:03.000,100,11084677,12805,0,1744294022,12958.323223359992,154.3920891300004,53408.84435472001 2025-04-10,14:07:04.000,100,11084637,12605,0,1744294023,12958.329959670002,154.3920891300004,53408.802432000004 2025-04-10,14:07:05.000,100,11084612,12805,0,1744294024,12958.296278119997,154.43438391000382,53408.79544488001 2025-04-10,14:07:06.000,100,11084634,12685,0,1744294025,12958.289541810002,154.4696295600006,53408.802432000004 2025-04-10,14:07:07.000,100,11084688,12645,0,1744294026,12958.316487049997,154.44143304000318,53408.84435472001 2025-04-10,14:07:08.000,100,11084677,12565,0,1744294027,12958.336695979997,154.50487521000468,53408.79544488001 2025-04-10,14:07:09.000,100,11084669,12965,0,1744294028,12958.309750740002,154.50487521000468,53408.85832896 2025-04-10,14:07:10.000,100,11084683,12525,0,1744294029,12958.329959670002,154.5189734700034,53408.83038048 2025-04-10,14:07:11.000,100,11084696,12285,0,1744294030,12958.316487049997,154.54012086000148,53408.83038048 2025-04-10,14:07:12.000,100,11084666,12605,0,1744294031,12958.309750740002,154.54012086000148,53408.85832896 2025-04-10,14:07:13.000,100,11084659,12565,0,1744294032,12958.309750740002,154.5824156400049,53408.78845776 2025-04-10,14:07:14.000,100,11084676,12525,0,1744294033,12958.282805499992,154.59651390000363,53408.74653504001 2025-04-10,14:07:15.000,100,11084654,12645,0,1744294034,12958.276069189997,154.63880867999978,53408.80941912 2025-04-10,14:07:16.000,100,11084708,12485,0,1744294035,12958.235651329996,154.64585780999914,53408.76749640001 2025-04-10,14:07:17.000,100,11084637,12805,0,1744294036,12958.255860259997,154.68815259000257,53408.872303200005 2025-04-10,14:07:18.000,100,11084666,12525,0,1744294037,12958.262596569992,154.70929998000065,53408.85134184 2025-04-10,14:07:19.000,100,11084673,12565,0,1744294038,12958.249123950001,154.75864389000344,53408.85134184 2025-04-10,14:07:20.000,100,11084653,12845,0,1744294039,12958.289541810002,154.77979128000152,53408.86531608001 2025-04-10,14:07:21.000,100,11084678,12605,0,1744294040,12958.242387639992,154.80798779999895,53408.81640624001 2025-04-10,14:07:22.000,100,11084646,12845,0,1744294041,12958.235651329996,154.85028258000239,53408.81640624001 2025-04-10,14:07:23.000,100,11084652,12685,0,1744294042,12958.235651329996,154.85733171000174,53408.85832896 2025-04-10,14:07:24.000,100,11084657,12605,0,1744294043,12958.276069189997,154.89257735999854,53408.85832896 2025-04-10,14:07:25.000,100,11084658,12805,0,1744294044,12958.269332880001,154.9137247500039,53408.8373676 2025-04-10,14:07:26.000,100,11084668,12805,0,1744294045,12958.249123950001,154.92077388000325,53408.802432000004 2025-04-10,14:07:27.000,100,11084630,12445,0,1744294046,12958.269332880001,154.95601953000005,53408.80941912 2025-04-10,14:07:28.000,100,11084670,12645,0,1744294047,12958.296278119997,154.98421605000476,53408.8373676 2025-04-10,14:07:29.000,100,11084672,12445,0,1744294048,12958.289541810002,155.0124125700022,53408.872303200005 2025-04-10,14:07:30.000,100,11084661,12725,0,1744294049,12958.282805499992,155.0124125700022,53408.83038048 2025-04-10,14:07:31.000,100,11084685,12645,0,1744294050,12958.296278119997,155.0124125700022,53408.88627744 2025-04-10,14:07:32.000,100,11084652,12405,0,1744294051,12958.329959670002,155.06880561000435,53408.78147064 2025-04-10,14:07:33.000,100,11084625,12485,0,1744294052,12958.309750740002,155.09700213000178,53408.79544488001 2025-04-10,14:07:34.000,100,11084649,12765,0,1744294053,12958.350168600002,155.14634604000457,53408.80941912 2025-04-10,14:07:35.000,100,11084602,12965,0,1744294054,12958.343432289992,155.1604443000033,53408.78845776 2025-04-10,14:07:36.000,100,11084655,12605,0,1744294055,12958.370377530002,155.16749343000265,53408.83038048 2025-04-10,14:07:37.000,100,11084653,12685,0,1744294056,12958.356904909997,155.15339517000393,53408.802432000004 2025-04-10,14:07:38.000,100,11084644,12725,0,1744294057,12958.377113839997,155.18864082000073,53408.8373676 2025-04-10,14:07:39.000,100,11084624,12805,0,1744294058,12958.370377530002,155.1956899500001,53408.84435472001 2025-04-10,14:07:40.000,100,11084625,12765,0,1744294059,12958.390586460002,155.2097882099988,53408.85832896 2025-04-10,14:07:41.000,100,11084626,12845,0,1744294060,12958.417531699997,155.20273907999945,53408.85134184 2025-04-10,14:07:42.000,100,11084631,12565,0,1744294061,12958.437740629997,155.2238864700048,53408.86531608001 2025-04-10,14:07:43.000,100,11084680,12765,0,1744294062,12958.451213250002,155.23798473000352,53408.83038048 2025-04-10,14:07:44.000,100,11084623,12605,0,1744294063,12958.511840040002,155.21683733999816,53408.86531608001 2025-04-10,14:07:45.000,100,11084649,12885,0,1744294064,12958.525312659993,155.25208299000224,53408.92820016 2025-04-10,14:07:46.000,100,11084686,12725,0,1744294065,12958.518576349998,155.2591321200016,53408.85832896 2025-04-10,14:07:47.000,100,11084650,12445,0,1744294066,12958.525312659993,155.28027950999967,53408.89326456001 2025-04-10,14:07:48.000,100,11084636,12645,0,1744294067,12958.565730519993,155.2732303800003,53408.88627744 2025-04-10,14:07:49.000,100,11084647,12605,0,1744294068,12958.606148379993,155.23798473000352,53408.92820016 2025-04-10,14:07:50.000,100,11084671,12925,0,1744294069,12958.633093619988,155.28732863999903,53408.9072388 2025-04-10,14:07:51.000,100,11084663,12885,0,1744294070,12958.660038859998,155.31552516000374,53408.872303200005 2025-04-10,14:07:52.000,100,11084643,12605,0,1744294071,12958.680247789998,155.31552516000374,53408.90025168 2025-04-10,14:07:53.000,100,11084637,12765,0,1744294072,12958.720665649998,155.3225742900031,53408.84435472001 2025-04-10,14:07:54.000,100,11084669,12645,0,1744294073,12958.767819819994,155.33667255000182,53408.89326456001 2025-04-10,14:07:55.000,100,11084658,12765,0,1744294074,12958.774556129989,155.3578199399999,53408.89326456001 2025-04-10,14:07:56.000,100,11084682,12525,0,1744294075,12958.808237679994,155.40011472000333,53408.872303200005 2025-04-10,14:07:57.000,100,11084684,12805,0,1744294076,12958.841919229999,155.3860164600046,53408.85832896 2025-04-10,14:07:58.000,100,11084658,12885,0,1744294077,12958.882337089999,155.4071638500027,53408.85134184 2025-04-10,14:07:59.000,100,11084666,12805,0,1744294078,12958.91601863999,155.4565077599982,53408.921213040005 2025-04-10,14:08:00.000,100,11084719,12765,0,1744294079,12958.94296388,155.48470428000292,53408.89326456001 2025-04-10,14:08:01.000,100,11084680,12525,0,1744294080,12958.99685435999,155.48470428000292,53408.90025168 2025-04-10,14:08:02.000,100,11084720,12765,0,1744294081,12959.03727221999,155.51290080000035,53408.84435472001 2025-04-10,14:08:03.000,100,11084670,12685,0,1744294082,12959.0237996,155.55519558000378,53408.84435472001 2025-04-10,14:08:04.000,100,11084710,12725,0,1744294083,12959.091162699995,155.57634297000186,53408.87929032 2025-04-10,14:08:05.000,100,11084685,12765,0,1744294084,12959.07769007999,155.61158861999866,53408.85134184 2025-04-10,14:08:06.000,100,11084704,12645,0,1744294085,12959.11810793999,155.64683427000273,53408.94217440001 2025-04-10,14:08:07.000,100,11084707,12645,0,1744294086,12959.171998419995,155.64683427000273,53408.94916152 2025-04-10,14:08:08.000,100,11084685,12805,0,1744294087,12959.17873472999,155.6538834000021,53408.88627744 2025-04-10,14:08:09.000,100,11084676,12605,0,1744294088,12959.21915258999,155.68912904999888,53408.93518728001 2025-04-10,14:08:10.000,100,11084660,12845,0,1744294089,12959.26630676,155.7314238300023,53408.89326456001 2025-04-10,14:08:11.000,100,11084707,12765,0,1744294090,12959.299988309991,155.73847296000167,53408.9072388 2025-04-10,14:08:12.000,100,11084692,12965,0,1744294091,12959.32693355,155.7666694799991,53408.95614864 2025-04-10,14:08:13.000,100,11084672,12965,0,1744294092,12959.401032959991,155.80191513000318,53408.93518728001 2025-04-10,14:08:14.000,100,11084698,12765,0,1744294093,12959.434714509996,155.83716077999998,53408.98409712001 2025-04-10,14:08:15.000,100,11084683,12605,0,1744294094,12959.461659749992,155.83011165000062,53409.00505848 2025-04-10,14:08:16.000,100,11084658,12845,0,1744294095,12959.475132369997,155.84420990999934,53409.00505848 2025-04-10,14:08:17.000,100,11084754,12685,0,1744294096,12959.508813920002,155.8794555600034,53409.01204560001 2025-04-10,14:08:18.000,100,11084689,12725,0,1744294097,12959.529022850002,155.9147012100002,53408.970122880004 2025-04-10,14:08:19.000,100,11084686,12485,0,1744294098,12959.582913329992,155.93584859999828,53408.991084240006 2025-04-10,14:08:20.000,100,11084678,12645,0,1744294099,12959.596385949997,155.964045120003,53408.95614864 2025-04-10,14:08:21.000,100,11084684,12765,0,1744294100,12959.657012739997,155.90765208000084,53408.99807136 2025-04-10,14:08:22.000,100,11084697,12885,0,1744294101,12959.717639529998,155.94994686000427,53408.98409712001 2025-04-10,14:08:23.000,100,11084666,12565,0,1744294102,12959.697430599997,155.93584859999828,53409.01204560001 2025-04-10,14:08:24.000,100,11084625,12645,0,1744294103,12959.724375839993,155.964045120003,53409.03300696001 2025-04-10,14:08:25.000,100,11084708,12845,0,1744294104,12959.764793699993,155.97109425000235,53409.07492968 2025-04-10,14:08:26.000,100,11084693,12885,0,1744294105,12959.818684179998,155.964045120003,53409.088903920005 2025-04-10,14:08:27.000,100,11084662,12445,0,1744294106,12959.818684179998,155.964045120003,53409.06095544001 2025-04-10,14:08:28.000,100,11084688,12805,0,1744294107,12959.838893109998,155.97109425000235,53409.0469812 2025-04-10,14:08:29.000,100,11084661,12525,0,1744294108,12959.886047279993,155.92879946999892,53409.088903920005 2025-04-10,14:08:30.000,100,11084675,12725,0,1744294109,12959.912992519989,155.9781433800017,53409.09589104 2025-04-10,14:08:31.000,100,11084694,12605,0,1744294110,12959.939937759998,155.99224164000043,53409.15178800001 2025-04-10,14:08:32.000,100,11084641,12805,0,1744294111,12959.973619309989,155.99224164000043,53409.137813760004 2025-04-10,14:08:33.000,100,11084707,12685,0,1744294112,12960.014037169989,156.06978207000066,53409.12383952 2025-04-10,14:08:34.000,100,11084670,12445,0,1744294113,12959.993828239989,156.06978207000066,53409.15178800001 2025-04-10,14:08:35.000,100,11084669,12645,0,1744294114,12960.03424609999,156.09092945999873,53409.13082664001 2025-04-10,14:08:36.000,100,11084678,12645,0,1744294115,12960.081400269999,156.05568381000194,53409.1867236 2025-04-10,14:08:37.000,100,11084660,12845,0,1744294116,12960.088136579994,156.10502772000473,53409.21467208 2025-04-10,14:08:38.000,100,11084673,12765,0,1744294117,12960.09487288999,156.1120768500041,53409.21467208 2025-04-10,14:08:39.000,100,11084674,12605,0,1744294118,12960.128554439994,156.1120768500041,53409.16576224 2025-04-10,14:08:40.000,100,11084699,12685,0,1744294119,12960.14202706,156.14027337000152,53409.17274936 2025-04-10,14:08:41.000,100,11084646,12605,0,1744294120,12960.18244492,156.13322424000216,53409.13082664001 2025-04-10,14:08:42.000,100,11084675,12725,0,1744294121,12960.189181229995,156.13322424000216,53409.19371072 2025-04-10,14:08:43.000,100,11084670,12805,0,1744294122,12960.21612646999,156.11912598000345,53409.20069784001 2025-04-10,14:08:44.000,100,11084684,12445,0,1744294123,12960.21612646999,156.14027337000152,53409.23563344 2025-04-10,14:08:45.000,100,11084683,12765,0,1744294124,12960.23633539999,156.13322424000216,53409.24262056 2025-04-10,14:08:46.000,100,11084657,12645,0,1744294125,12960.23633539999,156.13322424000216,53409.20069784001 2025-04-10,14:08:47.000,100,11084680,12605,0,1744294126,12960.24307171,156.1120768500041,53409.207684960005 2025-04-10,14:08:48.000,100,11084689,12685,0,1744294127,12960.22286278,156.13322424000216,53409.19371072 2025-04-10,14:08:49.000,100,11084682,12565,0,1744294128,12960.22286278,156.09092945999873,53409.20069784001 2025-04-10,14:08:50.000,100,11084703,13085,0,1744294129,12960.24307171,156.06978207000066,53409.16576224 2025-04-10,14:08:51.000,100,11084648,12685,0,1744294130,12960.25654432999,156.04158555000322,53409.158775120006 2025-04-10,14:08:52.000,100,11084676,12605,0,1744294131,12960.229599089995,156.0627329400013,53409.17274936 2025-04-10,14:08:53.000,100,11084639,12565,0,1744294132,12960.21612646999,156.04863468000258,53409.19371072 2025-04-10,14:08:54.000,100,11084673,12685,0,1744294133,12960.25654432999,156.04863468000258,53409.17274936 2025-04-10,14:08:55.000,100,11084647,12485,0,1744294134,12960.28348957,156.02043815999787,53409.17274936 2025-04-10,14:08:56.000,100,11084674,12925,0,1744294135,12960.270016949995,156.0274872900045,53409.158775120006 2025-04-10,14:08:57.000,100,11084697,12765,0,1744294136,12960.27675325999,156.02043815999787,53409.14480088 2025-04-10,14:08:58.000,100,11084669,12965,0,1744294137,12960.25654432999,155.99224164000043,53409.13082664001 2025-04-10,14:08:59.000,100,11084689,12445,0,1744294138,12960.29696218999,155.99224164000043,53409.13082664001 2025-04-10,14:09:00.000,100,11084670,12885,0,1744294139,12960.270016949995,155.98519251000107,53409.137813760004 2025-04-10,14:09:01.000,100,11084685,12445,0,1744294140,12960.28348957,156.00633989999915,53409.088903920005 2025-04-10,14:09:02.000,100,11084674,12885,0,1744294141,12960.24307171,156.00633989999915,53409.0469812 2025-04-10,14:09:03.000,100,11084654,13125,0,1744294142,12960.27675325999,156.02043815999787,53409.09589104 2025-04-10,14:09:04.000,100,11084646,12725,0,1744294143,12960.270016949995,156.02043815999787,53409.06794256 2025-04-10,14:09:05.000,100,11084669,12565,0,1744294144,12960.28348957,156.0274872900045,53409.06095544001 2025-04-10,14:09:06.000,100,11084695,12605,0,1744294145,12960.31717111999,156.00633989999915,53409.088903920005 2025-04-10,14:09:07.000,100,11084667,12685,0,1744294146,12960.33738004999,156.04158555000322,53409.09589104 2025-04-10,14:09:08.000,100,11084652,12805,0,1744294147,12960.34411636,156.07683120000002,53409.01903272 2025-04-10,14:09:09.000,100,11084673,12765,0,1744294148,12960.310434809995,156.06978207000066,53409.06794256 2025-04-10,14:09:10.000,100,11084666,12805,0,1744294149,12960.33738004999,156.0627329400013,53409.07492968 2025-04-10,14:09:11.000,100,11084677,12645,0,1744294150,12960.34411636,156.07683120000002,53409.039994080005 2025-04-10,14:09:12.000,100,11084659,12765,0,1744294151,12960.31717111999,156.07683120000002,53408.99807136 2025-04-10,14:09:13.000,100,11084680,12645,0,1744294152,12960.31717111999,156.08388032999937,53409.00505848 2025-04-10,14:09:14.000,100,11084664,12685,0,1744294153,12960.32390743,156.03453642000386,53408.99807136 2025-04-10,14:09:15.000,100,11084687,12685,0,1744294154,12960.310434809995,156.05568381000194,53409.00505848 2025-04-10,14:09:16.000,100,11084649,12725,0,1744294155,12960.33738004999,156.04863468000258,53409.01903272 2025-04-10,14:09:17.000,100,11084647,12685,0,1744294156,12960.29696218999,156.0274872900045,53409.02601984 2025-04-10,14:09:18.000,100,11084640,12965,0,1744294157,12960.310434809995,156.0274872900045,53408.96313576001 2025-04-10,14:09:19.000,100,11084633,12605,0,1744294158,12960.310434809995,156.0133890299985,53408.93518728001 2025-04-10,14:09:20.000,100,11084666,12565,0,1744294159,12960.290225879995,155.98519251000107,53408.93518728001 2025-04-10,14:09:21.000,100,11084683,12605,0,1744294160,12960.28348957,155.99224164000043,53408.921213040005 2025-04-10,14:09:22.000,100,11084662,12805,0,1744294161,12960.28348957,155.94289772999764,53408.88627744 2025-04-10,14:09:23.000,100,11084663,12405,0,1744294162,12960.25654432999,155.95699599000363,53408.94916152 2025-04-10,14:09:24.000,100,11084673,12885,0,1744294163,12960.290225879995,155.95699599000363,53408.92820016 2025-04-10,14:09:25.000,100,11084709,12765,0,1744294164,12960.270016949995,155.92175033999956,53408.91422592001 2025-04-10,14:09:26.000,100,11084634,12645,0,1744294165,12960.23633539999,155.92879946999892,53408.9072388 2025-04-10,14:09:27.000,100,11084632,12685,0,1744294166,12960.209390159995,155.92175033999956,53408.84435472001 2025-04-10,14:09:28.000,100,11084634,12725,0,1744294167,12960.209390159995,155.8512590399987,53408.802432000004 2025-04-10,14:09:29.000,100,11084647,12605,0,1744294168,12960.189181229995,155.8794555600034,53408.73954792 2025-04-10,14:09:30.000,100,11084657,12645,0,1744294169,12960.20265385,155.8794555600034,53408.76749640001 2025-04-10,14:09:31.000,100,11084669,12565,0,1744294170,12960.189181229995,155.8160133900019,53408.7325608 2025-04-10,14:09:32.000,100,11084660,12685,0,1744294171,12960.189181229995,155.80191513000318,53408.802432000004 2025-04-10,14:09:33.000,100,11084654,12565,0,1744294172,12960.11508181999,155.77371860999847,53408.72557368001 2025-04-10,14:09:34.000,100,11084640,12765,0,1744294173,12960.101609199999,155.7666694799991,53408.69063808 2025-04-10,14:09:35.000,100,11084669,12645,0,1744294174,12960.11508181999,155.70322731000488,53408.69762520001 2025-04-10,14:09:36.000,100,11084668,12565,0,1744294175,12960.081400269999,155.7173255700036,53408.67666384001 2025-04-10,14:09:37.000,100,11084639,12805,0,1744294176,12960.061191339999,155.74552209000103,53408.67666384001 2025-04-10,14:09:38.000,100,11084626,12605,0,1744294177,12960.03424609999,155.71027644000424,53408.69063808 2025-04-10,14:09:39.000,100,11084654,12605,0,1744294178,12960.014037169989,155.7173255700036,53408.62076688 2025-04-10,14:09:40.000,100,11084665,12845,0,1744294179,12959.993828239989,155.71027644000424,53408.6626896 2025-04-10,14:09:41.000,100,11084644,12605,0,1744294180,12959.973619309989,155.67503079000016,53408.64871536001 2025-04-10,14:09:42.000,100,11084636,12645,0,1744294181,12959.933201449989,155.63978514000337,53408.61377976 2025-04-10,14:09:43.000,100,11084645,12685,0,1744294182,12959.926465139994,155.64683427000273,53408.585831280005 2025-04-10,14:09:44.000,100,11084638,12645,0,1744294183,12959.939937759998,155.66093253000145,53408.5229472 2025-04-10,14:09:45.000,100,11084623,12965,0,1744294184,12959.912992519989,155.63978514000337,53408.5229472 2025-04-10,14:09:46.000,100,11084667,12605,0,1744294185,12959.899519899998,155.59749035999994,53408.51596008 2025-04-10,14:09:47.000,100,11084606,12565,0,1744294186,12959.886047279993,155.59749035999994,53408.488011600006 2025-04-10,14:09:48.000,100,11084671,12845,0,1744294187,12959.865838349993,155.61158861999866,53408.50198584 2025-04-10,14:09:49.000,100,11084613,12525,0,1744294188,12959.825420489993,155.6045394899993,53408.49499872 2025-04-10,14:09:50.000,100,11084655,12645,0,1744294189,12959.805211559993,155.59044123000058,53408.47403736 2025-04-10,14:09:51.000,100,11084656,12765,0,1744294190,12959.825420489993,155.6045394899993,53408.48102448001 2025-04-10,14:09:52.000,100,11084676,12525,0,1744294191,12959.778266319998,155.58339210000122,53408.467050240004 2025-04-10,14:09:53.000,100,11084623,12925,0,1744294192,12959.771530010003,155.5692938400025,53408.43910176001 2025-04-10,14:09:54.000,100,11084669,12685,0,1744294193,12959.778266319998,155.53404818999843,53408.44608888 2025-04-10,14:09:55.000,100,11084688,12765,0,1744294194,12959.764793699993,155.56224471000314,53408.44608888 2025-04-10,14:09:56.000,100,11084651,12485,0,1744294195,12959.737848459998,155.52699905999907,53408.49499872 2025-04-10,14:09:57.000,100,11084614,12605,0,1744294196,12959.704166909993,155.5199499299997,53408.43910176001 2025-04-10,14:09:58.000,100,11084637,12805,0,1744294197,12959.737848459998,155.5199499299997,53408.39717904 2025-04-10,14:09:59.000,100,11084682,12805,0,1744294198,12959.704166909993,155.49175341000227,53408.36224344001 2025-04-10,14:10:00.000,100,11084678,12725,0,1744294199,12959.710903220002,155.46355689000484,53408.39019192001 2025-04-10,14:10:01.000,100,11084663,12925,0,1744294200,12959.724375839993,155.44945862999884,53408.35525632 2025-04-10,14:10:02.000,100,11084664,12365,0,1744294201,12959.724375839993,155.4565077599982,53408.369230560005 2025-04-10,14:10:03.000,100,11084686,12925,0,1744294202,12959.704166909993,155.44945862999884,53408.3832048 2025-04-10,14:10:04.000,100,11084613,12765,0,1744294203,12959.690694290002,155.41421298000205,53408.320320720006 2025-04-10,14:10:05.000,100,11084677,12805,0,1744294204,12959.677221669997,155.39306559000397,53408.369230560005 2025-04-10,14:10:06.000,100,11084662,12605,0,1744294205,12959.683957979993,155.39306559000397,53408.42512752 2025-04-10,14:10:07.000,100,11084652,12805,0,1744294206,12959.657012739997,155.3578199399999,53408.3482692 2025-04-10,14:10:08.000,100,11084684,12885,0,1744294207,12959.657012739997,155.31552516000374,53408.33429496 2025-04-10,14:10:09.000,100,11084662,12765,0,1744294208,12959.650276430002,155.32962342000246,53408.3832048 2025-04-10,14:10:10.000,100,11084637,12685,0,1744294209,12959.650276430002,155.30847603000439,53408.39717904 2025-04-10,14:10:11.000,100,11084665,12805,0,1744294210,12959.576177019997,155.28732863999903,53408.28538512 2025-04-10,14:10:12.000,100,11084730,12685,0,1744294211,12959.603122259992,155.26618125000095,53408.29237224001 2025-04-10,14:10:13.000,100,11084684,12805,0,1744294212,12959.582913329992,155.2591321200016,53408.34128208001 2025-04-10,14:10:14.000,100,11084675,12765,0,1744294213,12959.576177019997,155.23798473000352,53408.320320720006 2025-04-10,14:10:15.000,100,11084697,12805,0,1744294214,12959.589649640002,155.23798473000352,53408.299359360004 2025-04-10,14:10:16.000,100,11084665,12685,0,1744294215,12959.569440710002,155.2238864700048,53408.31333360001 2025-04-10,14:10:17.000,100,11084635,12765,0,1744294216,12959.542495469992,155.1956899500001,53408.28538512 2025-04-10,14:10:18.000,100,11084677,13045,0,1744294217,12959.582913329992,155.2097882099988,53408.30634648 2025-04-10,14:10:19.000,100,11084661,12605,0,1744294218,12959.542495469992,155.2097882099988,53408.25743664 2025-04-10,14:10:20.000,100,11084643,12725,0,1744294219,12959.529022850002,155.1956899500001,53408.22948816 2025-04-10,14:10:21.000,100,11084656,12805,0,1744294220,12959.529022850002,155.20273907999945,53408.299359360004 2025-04-10,14:10:22.000,100,11084685,12765,0,1744294221,12959.522286539992,155.21683733999816,53408.32730784 2025-04-10,14:10:23.000,100,11084707,12925,0,1744294222,12959.515550229997,155.20273907999945,53408.26442376001 2025-04-10,14:10:24.000,100,11084664,12965,0,1744294223,12959.529022850002,155.18159169000137,53408.29237224001 2025-04-10,14:10:25.000,100,11084642,12485,0,1744294224,12959.475132369997,155.20273907999945,53408.29237224001 2025-04-10,14:10:26.000,100,11084611,12645,0,1744294225,12959.475132369997,155.16749343000265,53408.22948816 2025-04-10,14:10:27.000,100,11084665,12805,0,1744294226,12959.481868679992,155.16749343000265,53408.26442376001 2025-04-10,14:10:28.000,100,11084636,12605,0,1744294227,12959.454923439996,155.18159169000137,53408.25743664 2025-04-10,14:10:29.000,100,11084634,12525,0,1744294228,12959.461659749992,155.16749343000265,53408.299359360004 2025-04-10,14:10:30.000,100,11084639,12645,0,1744294229,12959.448187130001,155.16749343000265,53408.26442376001 2025-04-10,14:10:31.000,100,11084649,12605,0,1744294230,12959.441450819992,155.13929690999794,53408.26442376001 2025-04-10,14:10:32.000,100,11084626,12765,0,1744294231,12959.448187130001,155.1604443000033,53408.21551392 2025-04-10,14:10:33.000,100,11084662,12845,0,1744294232,12959.508813920002,155.174542560002,53408.28538512 2025-04-10,14:10:34.000,100,11084665,12765,0,1744294233,12959.495341299997,155.15339517000393,53408.33429496 2025-04-10,14:10:35.000,100,11084674,12605,0,1744294234,12959.555968089997,155.14634604000457,53408.33429496 2025-04-10,14:10:36.000,100,11084695,12685,0,1744294235,12959.522286539992,155.14634604000457,53408.31333360001 2025-04-10,14:10:37.000,100,11084723,12765,0,1744294236,12959.515550229997,155.1604443000033,53408.27141088001 2025-04-10,14:10:38.000,100,11084687,12245,0,1744294237,12959.515550229997,155.16749343000265,53408.28538512 2025-04-10,14:10:39.000,100,11084711,12805,0,1744294238,12959.515550229997,155.15339517000393,53408.26442376001 2025-04-10,14:10:40.000,100,11084716,12885,0,1744294239,12959.522286539992,155.1604443000033,53408.31333360001 2025-04-10,14:10:41.000,100,11084661,12685,0,1744294240,12959.535759159997,155.12519864999922,53408.33429496 2025-04-10,14:10:42.000,100,11084660,12965,0,1744294241,12959.535759159997,155.13224777999858,53408.299359360004 2025-04-10,14:10:43.000,100,11084688,12685,0,1744294242,12959.535759159997,155.13929690999794,53408.33429496 2025-04-10,14:10:44.000,100,11084626,12525,0,1744294243,12959.529022850002,155.13929690999794,53408.29237224001 2025-04-10,14:10:45.000,100,11084673,12925,0,1744294244,12959.569440710002,155.13929690999794,53408.30634648 2025-04-10,14:10:46.000,100,11084667,12445,0,1744294245,12959.589649640002,155.12519864999922,53408.36224344001 2025-04-10,14:10:47.000,100,11084729,12885,0,1744294246,12959.596385949997,155.11814951999986,53408.31333360001 2025-04-10,14:10:48.000,100,11084729,12765,0,1744294247,12959.576177019997,155.12519864999922,53408.41115328001 2025-04-10,14:10:49.000,100,11084671,12565,0,1744294248,12959.576177019997,155.14634604000457,53408.40416616 2025-04-10,14:10:50.000,100,11084669,12965,0,1744294249,12959.589649640002,155.1604443000033,53408.453076 2025-04-10,14:10:51.000,100,11084695,12605,0,1744294250,12959.623331189992,155.13224777999858,53408.43910176001 2025-04-10,14:10:52.000,100,11084676,12925,0,1744294251,12959.576177019997,155.13224777999858,53408.39019192001 2025-04-10,14:10:53.000,100,11084672,12925,0,1744294252,12959.630067500002,155.18864082000073,53408.43910176001 2025-04-10,14:10:54.000,100,11084677,12525,0,1744294253,12959.643540119992,155.11814951999986,53408.43211464001 2025-04-10,14:10:55.000,100,11084680,12845,0,1744294254,12959.650276430002,155.1604443000033,53408.453076 2025-04-10,14:10:56.000,100,11084686,12845,0,1744294255,12959.650276430002,155.13224777999858,53408.467050240004 2025-04-10,14:10:57.000,100,11084704,12605,0,1744294256,12959.710903220002,155.174542560002,53408.50897296001 2025-04-10,14:10:58.000,100,11084684,12805,0,1744294257,12959.724375839993,155.174542560002,53408.52993432001 2025-04-10,14:10:59.000,100,11084649,12685,0,1744294258,12959.724375839993,155.2097882099988,53408.56486992 2025-04-10,14:11:00.000,100,11084692,13045,0,1744294259,12959.751321080003,155.21683733999816,53408.49499872 2025-04-10,14:11:01.000,100,11084691,12645,0,1744294260,12959.805211559993,155.23093560000416,53408.55788280001 2025-04-10,14:11:02.000,100,11084650,12845,0,1744294261,12959.785002629993,155.24503386000288,53408.56486992 2025-04-10,14:11:03.000,100,11084636,12525,0,1744294262,12959.798475249998,155.24503386000288,53408.62076688 2025-04-10,14:11:04.000,100,11084678,12325,0,1744294263,12959.805211559993,155.2732303800003,53408.59980552001 2025-04-10,14:11:05.000,100,11084696,12565,0,1744294264,12959.811947869988,155.3225742900031,53408.66967672 2025-04-10,14:11:06.000,100,11084649,12725,0,1744294265,12959.872574659988,155.32962342000246,53408.69063808 2025-04-10,14:11:07.000,100,11084684,12405,0,1744294266,12959.899519899998,155.36486906999926,53408.76050928 2025-04-10,14:11:08.000,100,11084659,12765,0,1744294267,12959.899519899998,155.3578199399999,53408.76050928 2025-04-10,14:11:09.000,100,11084698,12805,0,1744294268,12959.899519899998,155.37896732999798,53408.76050928 2025-04-10,14:11:10.000,100,11084731,12365,0,1744294269,12959.906256209993,155.40011472000333,53408.76749640001 2025-04-10,14:11:11.000,100,11084729,12725,0,1744294270,12959.939937759998,155.41421298000205,53408.77448352001 2025-04-10,14:11:12.000,100,11084629,12645,0,1744294271,12959.926465139994,155.4212621100014,53408.78845776 2025-04-10,14:11:13.000,100,11084676,12645,0,1744294272,12959.919728829998,155.44945862999884,53408.823393360006 2025-04-10,14:11:14.000,100,11084679,12485,0,1744294273,12959.946674069994,155.44945862999884,53408.81640624001 2025-04-10,14:11:15.000,100,11084668,12805,0,1744294274,12959.939937759998,155.4706060200042,53408.89326456001 2025-04-10,14:11:16.000,100,11084667,12925,0,1744294275,12959.966882999994,155.49175341000227,53408.92820016 2025-04-10,14:11:17.000,100,11084657,12845,0,1744294276,12959.980355619999,155.54814645000442,53408.970122880004 2025-04-10,14:11:18.000,100,11084653,12805,0,1744294277,12959.960146689999,155.53404818999843,53408.97711 2025-04-10,14:11:19.000,100,11084696,12645,0,1744294278,12959.973619309989,155.53404818999843,53408.991084240006 2025-04-10,14:11:20.000,100,11084669,12925,0,1744294279,12959.980355619999,155.54814645000442,53408.93518728001 2025-04-10,14:11:21.000,100,11084647,12485,0,1744294280,12959.973619309989,155.55519558000378,53408.94916152 2025-04-10,14:11:22.000,100,11084672,12565,0,1744294281,12959.980355619999,155.59044123000058,53408.970122880004 2025-04-10,14:11:23.000,100,11084678,12885,0,1744294282,12959.973619309989,155.66093253000145,53408.96313576001 2025-04-10,14:11:24.000,100,11084668,12805,0,1744294283,12959.980355619999,155.68207991999952,53408.98409712001 2025-04-10,14:11:25.000,100,11084644,12765,0,1744294284,12960.007300859994,155.71027644000424,53409.01903272 2025-04-10,14:11:26.000,100,11084636,12605,0,1744294285,12959.953410379989,155.75962034999975,53408.991084240006 2025-04-10,14:11:27.000,100,11084674,13045,0,1744294286,12959.939937759998,155.7525712200004,53409.02601984 2025-04-10,14:11:28.000,100,11084657,12925,0,1744294287,12959.919728829998,155.75962034999975,53409.0469812 2025-04-10,14:11:29.000,100,11084608,12605,0,1744294288,12959.946674069994,155.78076773999783,53409.05396832 2025-04-10,14:11:30.000,100,11084625,12645,0,1744294289,12959.933201449989,155.80191513000318,53409.088903920005 2025-04-10,14:11:31.000,100,11084665,12485,0,1744294290,12959.879310969998,155.82306252000126,53409.06794256 2025-04-10,14:11:32.000,100,11084633,12605,0,1744294291,12959.899519899998,155.83011165000062,53409.10986528001 2025-04-10,14:11:33.000,100,11084636,12765,0,1744294292,12959.872574659988,155.8653573000047,53409.10287816001 2025-04-10,14:11:34.000,100,11084600,12765,0,1744294293,12959.852365729988,155.83011165000062,53409.12383952 2025-04-10,14:11:35.000,100,11084649,12885,0,1744294294,12959.852365729988,155.87240643000405,53409.06095544001 2025-04-10,14:11:36.000,100,11084656,12765,0,1744294295,12959.811947869988,155.8794555600034,53409.12383952 2025-04-10,14:11:37.000,100,11084734,12725,0,1744294296,12959.845629419993,155.8794555600034,53409.17274936 2025-04-10,14:11:38.000,100,11084605,12925,0,1744294297,12959.818684179998,155.92175033999956,53409.1867236 2025-04-10,14:11:39.000,100,11084595,12725,0,1744294298,12959.811947869988,155.92175033999956,53409.14480088 2025-04-10,14:11:40.000,100,11084638,12645,0,1744294299,12959.751321080003,155.94994686000427,53409.21467208 2025-04-10,14:11:41.000,100,11084642,12405,0,1744294300,12959.785002629993,155.94289772999764,53409.17274936 2025-04-10,14:11:42.000,100,11084652,12565,0,1744294301,12959.751321080003,155.9781433800017,53409.1867236 2025-04-10,14:11:43.000,100,11084641,12765,0,1744294302,12959.764793699993,155.98519251000107,53409.16576224 2025-04-10,14:11:44.000,100,11084616,12605,0,1744294303,12959.704166909993,155.98519251000107,53409.24262056 2025-04-10,14:11:45.000,100,11084621,12765,0,1744294304,12959.677221669997,155.98519251000107,53409.19371072 2025-04-10,14:11:46.000,100,11084616,12485,0,1744294305,12959.670485360002,155.99224164000043,53409.24262056 2025-04-10,14:11:47.000,100,11084653,12765,0,1744294306,12959.657012739997,156.04158555000322,53409.24262056 2025-04-10,14:11:48.000,100,11084676,12765,0,1744294307,12959.623331189992,156.0627329400013,53409.24262056 2025-04-10,14:11:49.000,100,11084684,12845,0,1744294308,12959.582913329992,156.09092945999873,53409.20069784001 2025-04-10,14:11:50.000,100,11084676,12605,0,1744294309,12959.589649640002,156.08388032999937,53409.20069784001 2025-04-10,14:11:51.000,100,11084614,13005,0,1744294310,12959.576177019997,156.0979785899981,53409.207684960005 2025-04-10,14:11:52.000,100,11084600,12445,0,1744294311,12959.529022850002,156.10502772000473,53409.16576224 2025-04-10,14:11:53.000,100,11084645,12685,0,1744294312,12959.522286539992,156.09092945999873,53409.23563344 2025-04-10,14:11:54.000,100,11084626,12845,0,1744294313,12959.508813920002,156.0979785899981,53409.2216592 2025-04-10,14:11:55.000,100,11084620,12605,0,1744294314,12959.481868679992,156.14027337000152,53409.207684960005 2025-04-10,14:11:56.000,100,11084640,12805,0,1744294315,12959.448187130001,156.13322424000216,53409.15178800001 2025-04-10,14:11:57.000,100,11084643,12885,0,1744294316,12959.434714509996,156.11912598000345,53409.14480088 2025-04-10,14:11:58.000,100,11084617,12725,0,1744294317,12959.380824029991,156.13322424000216,53409.15178800001 2025-04-10,14:11:59.000,100,11084640,12765,0,1744294318,12959.360615099991,156.10502772000473,53409.17274936 2025-04-10,14:12:00.000,100,11084658,12605,0,1744294319,12959.32693355,156.08388032999937,53409.17973648001 2025-04-10,14:12:01.000,100,11084625,12645,0,1744294320,12959.320197239991,156.1261751100028,53409.137813760004 2025-04-10,14:12:02.000,100,11084641,12605,0,1744294321,12959.367351410001,156.10502772000473,53409.20069784001 2025-04-10,14:12:03.000,100,11084698,12725,0,1744294322,12959.28651569,156.1261751100028,53409.08191680001 2025-04-10,14:12:04.000,100,11084654,12685,0,1744294323,12959.26630676,156.06978207000066,53409.09589104 2025-04-10,14:12:05.000,100,11084622,12485,0,1744294324,12959.252834139996,156.05568381000194,53409.10986528001 2025-04-10,14:12:06.000,100,11084648,12525,0,1744294325,12959.232625209996,156.0627329400013,53409.17274936 2025-04-10,14:12:07.000,100,11084667,12525,0,1744294326,12959.2258889,156.05568381000194,53409.12383952 2025-04-10,14:12:08.000,100,11084654,12765,0,1744294327,12959.25957044999,156.04158555000322,53409.13082664001 2025-04-10,14:12:09.000,100,11084596,12565,0,1744294328,12959.252834139996,156.05568381000194,53409.10986528001 2025-04-10,14:12:10.000,100,11084669,12845,0,1744294329,12959.232625209996,155.9781433800017,53409.06095544001 2025-04-10,14:12:11.000,100,11084640,12765,0,1744294330,12959.24609783,155.99224164000043,53409.1168524 2025-04-10,14:12:12.000,100,11084606,12485,0,1744294331,12959.232625209996,155.9992907699998,53409.10986528001 2025-04-10,14:12:13.000,100,11084684,12725,0,1744294332,12959.21915258999,155.964045120003,53409.088903920005 2025-04-10,14:12:14.000,100,11084642,12725,0,1744294333,12959.18547104,155.964045120003,53409.06794256 2025-04-10,14:12:15.000,100,11084642,12685,0,1744294334,12959.171998419995,155.92879946999892,53409.039994080005 2025-04-10,14:12:16.000,100,11084639,12605,0,1744294335,12959.192207349995,155.9147012100002,53409.03300696001 2025-04-10,14:12:17.000,100,11084679,12845,0,1744294336,12959.15852579999,155.90765208000084,53409.07492968 2025-04-10,14:12:18.000,100,11084634,12685,0,1744294337,12959.14505318,155.88650469000277,53409.00505848 2025-04-10,14:12:19.000,100,11084616,12645,0,1744294338,12959.15852579999,155.88650469000277,53409.05396832 2025-04-10,14:12:20.000,100,11084634,12445,0,1744294339,12959.17873472999,155.85830816999805,53409.01204560001 2025-04-10,14:12:21.000,100,11084688,12845,0,1744294340,12959.11810793999,155.82306252000126,53408.98409712001 2025-04-10,14:12:22.000,100,11084631,12725,0,1744294341,12959.111371629995,155.80896426000254,53408.95614864 2025-04-10,14:12:23.000,100,11084690,12765,0,1744294342,12959.070953769995,155.78781687000446,53408.94217440001 2025-04-10,14:12:24.000,100,11084675,12605,0,1744294343,12959.13831686999,155.78076773999783,53408.98409712001 2025-04-10,14:12:25.000,100,11084610,12605,0,1744294344,12959.070953769995,155.78076773999783,53408.97711 2025-04-10,14:12:26.000,100,11084628,12605,0,1744294345,12959.091162699995,155.7525712200004,53408.88627744 2025-04-10,14:12:27.000,100,11084687,12445,0,1744294346,12959.06421746,155.73847296000167,53408.90025168 2025-04-10,14:12:28.000,100,11084596,12645,0,1744294347,12959.091162699995,155.71027644000424,53408.98409712001 2025-04-10,14:12:29.000,100,11084667,12765,0,1744294348,12959.091162699995,155.71027644000424,53408.92820016 2025-04-10,14:12:30.000,100,11084662,12765,0,1744294349,12959.070953769995,155.69617817999824,53408.87929032 2025-04-10,14:12:31.000,100,11084637,12605,0,1744294350,12959.03727221999,155.6679816600008,53408.87929032 2025-04-10,14:12:32.000,100,11084673,12765,0,1744294351,12959.01706328999,155.64683427000273,53408.89326456001 2025-04-10,14:12:33.000,100,11084676,12725,0,1744294352,12958.99685435999,155.6679816600008,53408.823393360006 2025-04-10,14:12:34.000,100,11084638,12885,0,1744294353,12959.0237996,155.63978514000337,53408.85134184 2025-04-10,14:12:35.000,100,11084684,12605,0,1744294354,12958.99685435999,155.66093253000145,53408.85832896 2025-04-10,14:12:36.000,100,11084647,12885,0,1744294355,12958.969909119995,155.66093253000145,53408.78845776 2025-04-10,14:12:37.000,100,11084636,12965,0,1744294356,12958.95643649999,155.6679816600008,53408.823393360006 2025-04-10,14:12:38.000,100,11084695,12645,0,1744294357,12958.949700189994,155.63978514000337,53408.80941912 2025-04-10,14:12:39.000,100,11084646,12765,0,1744294358,12958.91601863999,155.632736010004,53408.79544488001 2025-04-10,14:12:40.000,100,11084634,12765,0,1744294359,12958.90254602,155.66093253000145,53408.76749640001 2025-04-10,14:12:41.000,100,11084632,12725,0,1744294360,12958.92275495,155.67503079000016,53408.74653504001 2025-04-10,14:12:42.000,100,11084636,12965,0,1744294361,12958.89580970999,155.69617817999824,53408.76050928 2025-04-10,14:12:43.000,100,11084621,13085,0,1744294362,12958.89580970999,155.67503079000016,53408.8373676 2025-04-10,14:12:44.000,100,11084671,12725,0,1744294363,12958.862128159999,155.68207991999952,53408.80941912 2025-04-10,14:12:45.000,100,11084632,12965,0,1744294364,12958.794765059989,155.69617817999824,53408.77448352001 2025-04-10,14:12:46.000,100,11084651,12605,0,1744294365,12958.794765059989,155.7173255700036,53408.72557368001 2025-04-10,14:12:47.000,100,11084630,12645,0,1744294366,12958.747610889994,155.7525712200004,53408.704612320005 2025-04-10,14:12:48.000,100,11084641,12485,0,1744294367,12958.680247789998,155.74552209000103,53408.634741120004 2025-04-10,14:12:49.000,100,11084648,12725,0,1744294368,12958.686984099993,155.7525712200004,53408.64871536001 2025-04-10,14:12:50.000,100,11084647,12645,0,1744294369,12958.633093619988,155.77371860999847,53408.62076688 2025-04-10,14:12:51.000,100,11084639,12765,0,1744294370,12958.653302549988,155.79486600000382,53408.64871536001 2025-04-10,14:12:52.000,100,11084646,12685,0,1744294371,12958.612884689988,155.80896426000254,53408.62775400001 2025-04-10,14:12:53.000,100,11084636,12885,0,1744294372,12958.592675759988,155.8160133900019,53408.62076688 2025-04-10,14:12:54.000,100,11084645,12485,0,1744294373,12958.545521589993,155.84420990999934,53408.56486992 2025-04-10,14:12:55.000,100,11084636,12605,0,1744294374,12958.538785279998,155.87240643000405,53408.52993432001 2025-04-10,14:12:56.000,100,11084661,12645,0,1744294375,12958.511840040002,155.89355382000213,53408.50897296001 2025-04-10,14:12:57.000,100,11084649,12765,0,1744294376,12958.484894799993,155.93584859999828,53408.49499872 2025-04-10,14:12:58.000,100,11084640,12765,0,1744294377,12958.498367419998,155.92879946999892,53408.5229472 2025-04-10,14:12:59.000,100,11084606,12605,0,1744294378,12958.484894799993,155.95699599000363,53408.51596008 2025-04-10,14:13:00.000,100,11084629,12565,0,1744294379,12958.471422180002,155.9781433800017,53408.46006312001 2025-04-10,14:13:01.000,100,11084638,12525,0,1744294380,12958.457949559997,156.00633989999915,53408.418140400005 2025-04-10,14:13:02.000,100,11084610,12685,0,1744294381,12958.457949559997,156.0133890299985,53408.43211464001 2025-04-10,14:13:03.000,100,11084636,12725,0,1744294382,12958.451213250002,156.03453642000386,53408.3832048 2025-04-10,14:13:04.000,100,11084675,12605,0,1744294383,12958.417531699997,156.04863468000258,53408.37621768 2025-04-10,14:13:05.000,100,11084608,12605,0,1744294384,12958.417531699997,156.03453642000386,53408.32730784 2025-04-10,14:13:06.000,100,11084624,12925,0,1744294385,12958.383850149992,156.04863468000258,53408.33429496 2025-04-10,14:13:07.000,100,11084676,12885,0,1744294386,12958.370377530002,156.0627329400013,53408.23647528 2025-04-10,14:13:08.000,100,11084610,13045,0,1744294387,12958.370377530002,156.09092945999873,53408.278398 2025-04-10,14:13:09.000,100,11084633,12765,0,1744294388,12958.370377530002,156.07683120000002,53408.26442376001 2025-04-10,14:13:10.000,100,11084604,12765,0,1744294389,12958.350168600002,156.04863468000258,53408.250449520005 2025-04-10,14:13:11.000,100,11084626,12805,0,1744294390,12958.356904909997,156.04158555000322,53408.152629840006 2025-04-10,14:13:12.000,100,11084598,12605,0,1744294391,12958.370377530002,156.06978207000066,53408.15961696 2025-04-10,14:13:13.000,100,11084597,12725,0,1744294392,12958.343432289992,156.0979785899981,53408.12468136001 2025-04-10,14:13:14.000,100,11084598,12805,0,1744294393,12958.356904909997,156.09092945999873,53408.19455256001 2025-04-10,14:13:15.000,100,11084629,12805,0,1744294394,12958.370377530002,156.04158555000322,53408.15961696 2025-04-10,14:13:16.000,100,11084627,12605,0,1744294395,12958.370377530002,156.04863468000258,53408.09673288001 2025-04-10,14:13:17.000,100,11084598,12885,0,1744294396,12958.370377530002,156.03453642000386,53408.11769424 2025-04-10,14:13:18.000,100,11084626,12525,0,1744294397,12958.390586460002,156.03453642000386,53408.08974576 2025-04-10,14:13:19.000,100,11084637,12685,0,1744294398,12958.410795390002,156.03453642000386,53408.033848800005 2025-04-10,14:13:20.000,100,11084631,12845,0,1744294399,12958.356904909997,156.00633989999915,53407.963977600004 2025-04-10,14:13:21.000,100,11084628,12885,0,1744294400,12958.390586460002,156.00633989999915,53407.95699048001 2025-04-10,14:13:22.000,100,11084618,12765,0,1744294401,12958.478158489997,155.98519251000107,53408.00590032001 2025-04-10,14:13:23.000,100,11084609,12685,0,1744294402,12958.518576349998,155.94289772999764,53407.97795184001 2025-04-10,14:13:24.000,100,11084628,13005,0,1744294403,12958.532048970003,155.94289772999764,53408.04083592 2025-04-10,14:13:25.000,100,11084629,12445,0,1744294404,12958.572466829988,155.9147012100002,53408.02686168001 2025-04-10,14:13:26.000,100,11084641,12645,0,1744294405,12958.579203139998,155.90060295000148,53407.9989132 2025-04-10,14:13:27.000,100,11084609,13125,0,1744294406,12958.633093619988,155.8512590399987,53407.93602912001 2025-04-10,14:13:28.000,100,11084605,12925,0,1744294407,12958.666775169993,155.8794555600034,53407.963977600004 2025-04-10,14:13:29.000,100,11084587,12685,0,1744294408,12958.767819819994,155.87240643000405,53407.87314504 2025-04-10,14:13:30.000,100,11084634,13085,0,1744294409,12958.754347199989,155.84420990999934,53407.95699048001 2025-04-10,14:13:31.000,100,11084614,12845,0,1744294410,12958.821710299999,155.79486600000382,53407.94301624 2025-04-10,14:13:32.000,100,11084583,12605,0,1744294411,12958.882337089999,155.80191513000318,53407.92904200001 2025-04-10,14:13:33.000,100,11084606,12765,0,1744294412,12958.909282329994,155.83011165000062,53407.85218368 2025-04-10,14:13:34.000,100,11084641,12605,0,1744294413,12958.98338174,155.8160133900019,53407.90808064001 2025-04-10,14:13:35.000,100,11084610,12605,0,1744294414,12959.010326979995,155.78781687000446,53407.8941064 2025-04-10,14:13:36.000,100,11084651,12645,0,1744294415,12959.01706328999,155.77371860999847,53407.90808064001 2025-04-10,14:13:37.000,100,11084635,12365,0,1744294416,12959.07769007999,155.74552209000103,53407.90808064001 2025-04-10,14:13:38.000,100,11084621,12405,0,1744294417,12959.09789900999,155.75962034999975,53407.88711928001 2025-04-10,14:13:39.000,100,11084646,12805,0,1744294418,12959.131580559995,155.78781687000446,53407.94301624 2025-04-10,14:13:40.000,100,11084602,12685,0,1744294419,12959.17873472999,155.80191513000318,53407.94301624 2025-04-10,14:13:41.000,100,11084654,12445,0,1744294420,12959.171998419995,155.75962034999975,53407.97096472 2025-04-10,14:13:42.000,100,11084663,12645,0,1744294421,12959.21915258999,155.7666694799991,53407.97795184001 2025-04-10,14:13:43.000,100,11084661,12645,0,1744294422,12959.24609783,155.80896426000254,53407.95699048001 2025-04-10,14:13:44.000,100,11084635,12885,0,1744294423,12959.25957044999,155.8160133900019,53407.94301624 2025-04-10,14:13:45.000,100,11084597,12445,0,1744294424,12959.313460929996,155.82306252000126,53407.95000336 2025-04-10,14:13:46.000,100,11084646,12765,0,1744294425,12959.333669859996,155.8160133900019,53407.97096472 2025-04-10,14:13:47.000,100,11084656,12965,0,1744294426,12959.333669859996,155.82306252000126,53407.97096472 2025-04-10,14:13:48.000,100,11084630,12645,0,1744294427,12959.347142480001,155.82306252000126,53407.97096472 2025-04-10,14:13:49.000,100,11084611,12725,0,1744294428,12959.374087719996,155.77371860999847,53407.99192608 2025-04-10,14:13:50.000,100,11084662,12485,0,1744294429,12959.407769270001,155.8160133900019,53408.01288744 2025-04-10,14:13:51.000,100,11084676,12485,0,1744294430,12959.448187130001,155.83011165000062,53408.00590032001 2025-04-10,14:13:52.000,100,11084627,12685,0,1744294431,12959.502077609992,155.78781687000446,53408.01288744 2025-04-10,14:13:53.000,100,11084639,12725,0,1744294432,12959.515550229997,155.80191513000318,53408.01288744 2025-04-10,14:13:54.000,100,11084638,12805,0,1744294433,12959.529022850002,155.74552209000103,53408.04782304 2025-04-10,14:13:55.000,100,11084644,12605,0,1744294434,12959.529022850002,155.7525712200004,53408.01987456 2025-04-10,14:13:56.000,100,11084636,12885,0,1744294435,12959.535759159997,155.7525712200004,53408.04782304 2025-04-10,14:13:57.000,100,11084583,12765,0,1744294436,12959.535759159997,155.75962034999975,53408.04782304 2025-04-10,14:13:58.000,100,11084654,12805,0,1744294437,12959.562704399992,155.75962034999975,53408.033848800005 2025-04-10,14:13:59.000,100,11084626,12445,0,1744294438,12959.576177019997,155.79486600000382,53408.082758640005 2025-04-10,14:14:00.000,100,11084617,12725,0,1744294439,12959.616594879997,155.82306252000126,53408.08974576 2025-04-10,14:14:01.000,100,11084576,12725,0,1744294440,12959.582913329992,155.79486600000382,53408.07577152001 2025-04-10,14:14:02.000,100,11084624,12765,0,1744294441,12959.589649640002,155.78781687000446,53408.0687844 2025-04-10,14:14:03.000,100,11084621,12645,0,1744294442,12959.630067500002,155.78076773999783,53408.09673288001 2025-04-10,14:14:04.000,100,11084646,12685,0,1744294443,12959.663749049992,155.78076773999783,53408.11070712 2025-04-10,14:14:05.000,100,11084640,12645,0,1744294444,12959.643540119992,155.77371860999847,53408.10372000001 2025-04-10,14:14:06.000,100,11084595,12605,0,1744294445,12959.643540119992,155.78781687000446,53408.06179728 2025-04-10,14:14:07.000,100,11084629,12605,0,1744294446,12959.677221669997,155.78781687000446,53408.15961696 2025-04-10,14:14:08.000,100,11084654,12565,0,1744294447,12959.704166909993,155.7666694799991,53408.09673288001 2025-04-10,14:14:09.000,100,11084636,12565,0,1744294448,12959.710903220002,155.80896426000254,53408.17359120001 2025-04-10,14:14:10.000,100,11084613,12845,0,1744294449,12959.758057389998,155.82306252000126,53408.16660408 2025-04-10,14:14:11.000,100,11084613,12725,0,1744294450,12959.771530010003,155.79486600000382,53408.152629840006 2025-04-10,14:14:12.000,100,11084614,12845,0,1744294451,12959.791738939988,155.77371860999847,53408.22948816 2025-04-10,14:14:13.000,100,11084624,12405,0,1744294452,12959.785002629993,155.78781687000446,53408.25743664 2025-04-10,14:14:14.000,100,11084633,12965,0,1744294453,12959.825420489993,155.80191513000318,53408.24346240001 2025-04-10,14:14:15.000,100,11084592,12685,0,1744294454,12959.838893109998,155.7666694799991,53408.24346240001 2025-04-10,14:14:16.000,100,11084614,12765,0,1744294455,12959.865838349993,155.77371860999847,53408.22948816 2025-04-10,14:14:17.000,100,11084617,12845,0,1744294456,12959.859102039998,155.7666694799991,53408.27141088001 2025-04-10,14:14:18.000,100,11084626,12685,0,1744294457,12959.872574659988,155.75962034999975,53408.28538512 2025-04-10,14:14:19.000,100,11084589,12805,0,1744294458,12959.859102039998,155.7666694799991,53408.278398 2025-04-10,14:14:20.000,100,11084655,12725,0,1744294459,12959.886047279993,155.7314238300023,53408.278398 2025-04-10,14:14:21.000,100,11084621,12565,0,1744294460,12959.872574659988,155.70322731000488,53408.29237224001 2025-04-10,14:14:22.000,100,11084620,12605,0,1744294461,12959.872574659988,155.72437470000295,53408.31333360001 2025-04-10,14:14:23.000,100,11084656,12805,0,1744294462,12959.912992519989,155.7173255700036,53408.39019192001 2025-04-10,14:14:24.000,100,11084647,12565,0,1744294463,12959.933201449989,155.74552209000103,53408.39717904 2025-04-10,14:14:25.000,100,11084628,12565,0,1744294464,12959.912992519989,155.68207991999952,53408.36224344001 2025-04-10,14:14:26.000,100,11084587,12645,0,1744294465,12959.912992519989,155.72437470000295,53408.43211464001 2025-04-10,14:14:27.000,100,11084684,13005,0,1744294466,12959.912992519989,155.71027644000424,53408.41115328001 2025-04-10,14:14:28.000,100,11084568,12925,0,1744294467,12959.872574659988,155.72437470000295,53408.37621768 2025-04-10,14:14:29.000,100,11084638,12725,0,1744294468,12959.872574659988,155.70322731000488,53408.42512752 2025-04-10,14:14:30.000,100,11084679,12805,0,1744294469,12959.879310969998,155.69617817999824,53408.418140400005 2025-04-10,14:14:31.000,100,11084627,12885,0,1744294470,12959.811947869988,155.68207991999952,53408.46006312001 2025-04-10,14:14:32.000,100,11084613,12885,0,1744294471,12959.825420489993,155.73847296000167,53408.44608888 2025-04-10,14:14:33.000,100,11084625,12645,0,1744294472,12959.798475249998,155.7314238300023,53408.52993432001 2025-04-10,14:14:34.000,100,11084612,12765,0,1744294473,12959.791738939988,155.72437470000295,53408.47403736 2025-04-10,14:14:35.000,100,11084607,12925,0,1744294474,12959.778266319998,155.71027644000424,53408.48102448001 2025-04-10,14:14:36.000,100,11084616,12725,0,1744294475,12959.744584769993,155.7314238300023,53408.51596008 2025-04-10,14:14:37.000,100,11084628,12725,0,1744294476,12959.744584769993,155.7666694799991,53408.55788280001 2025-04-10,14:14:38.000,100,11084632,12725,0,1744294477,12959.724375839993,155.77371860999847,53408.54390856 2025-04-10,14:14:39.000,100,11084671,12885,0,1744294478,12959.704166909993,155.79486600000382,53408.5928184 2025-04-10,14:14:40.000,100,11084625,12805,0,1744294479,12959.683957979993,155.80896426000254,53408.55089568 2025-04-10,14:14:41.000,100,11084623,12645,0,1744294480,12959.657012739997,155.82306252000126,53408.59980552001 2025-04-10,14:14:42.000,100,11084659,12645,0,1744294481,12959.609858570002,155.80896426000254,53408.5928184 2025-04-10,14:14:43.000,100,11084676,12965,0,1744294482,12959.603122259992,155.80191513000318,53408.64871536001 2025-04-10,14:14:44.000,100,11084635,12965,0,1744294483,12959.569440710002,155.82306252000126,53408.57185704 2025-04-10,14:14:45.000,100,11084595,12365,0,1744294484,12959.522286539992,155.80896426000254,53408.62775400001 2025-04-10,14:14:46.000,100,11084637,12605,0,1744294485,12959.488604990001,155.80896426000254,53408.62076688 2025-04-10,14:14:47.000,100,11084636,12605,0,1744294486,12959.434714509996,155.80191513000318,53408.5928184 2025-04-10,14:14:48.000,100,11084665,12645,0,1744294487,12959.380824029991,155.79486600000382,53408.634741120004 2025-04-10,14:14:49.000,100,11084665,12525,0,1744294488,12959.333669859996,155.80191513000318,53408.62775400001 2025-04-10,14:14:50.000,100,11084630,12765,0,1744294489,12959.32693355,155.80191513000318,53408.64172824 2025-04-10,14:14:51.000,100,11084621,12445,0,1744294490,12959.26630676,155.80896426000254,53408.62775400001 2025-04-10,14:14:52.000,100,11084630,12645,0,1744294491,12959.171998419995,155.8512590399987,53408.61377976 2025-04-10,14:14:53.000,100,11084626,12565,0,1744294492,12959.10463532,155.80191513000318,53408.64172824 2025-04-10,14:14:54.000,100,11084633,12645,0,1744294493,12959.06421746,155.78781687000446,53408.64172824 2025-04-10,14:14:55.000,100,11084637,12685,0,1744294494,12958.98338174,155.80896426000254,53408.60679264001 2025-04-10,14:14:56.000,100,11084643,12485,0,1744294495,12958.94296388,155.80191513000318,53408.585831280005 2025-04-10,14:14:57.000,100,11084607,12685,0,1744294496,12958.889073399994,155.82306252000126,53408.56486992 2025-04-10,14:14:58.000,100,11084642,12845,0,1744294497,12958.83518291999,155.82306252000126,53408.585831280005 2025-04-10,14:14:59.000,100,11084673,12965,0,1744294498,12958.754347199989,155.83716077999998,53408.59980552001 2025-04-10,14:15:00.000,100,11084650,12845,0,1744294499,12958.747610889994,155.84420990999934,53408.50198584 2025-04-10,14:15:01.000,100,11084635,12605,0,1744294500,12958.707193029994,155.8794555600034,53408.57185704 2025-04-10,14:15:02.000,100,11084602,12965,0,1744294501,12958.646566239993,155.8653573000047,53408.51596008 2025-04-10,14:15:03.000,100,11084603,12605,0,1744294502,12958.592675759988,155.8653573000047,53408.52993432001 2025-04-10,14:15:04.000,100,11084605,12765,0,1744294503,12958.572466829988,155.92879946999892,53408.51596008 2025-04-10,14:15:05.000,100,11084640,12605,0,1744294504,12958.565730519993,155.89355382000213,53408.536921440005 2025-04-10,14:15:06.000,100,11084637,12885,0,1744294505,12958.525312659993,155.94994686000427,53408.50198584 2025-04-10,14:15:07.000,100,11084579,12645,0,1744294506,12958.491631110002,155.95699599000363,53408.47403736 2025-04-10,14:15:08.000,100,11084695,12725,0,1744294507,12958.457949559997,155.99224164000043,53408.47403736 2025-04-10,14:15:09.000,100,11084653,12605,0,1744294508,12958.451213250002,155.99224164000043,53408.43910176001 2025-04-10,14:15:10.000,100,11084602,12525,0,1744294509,12958.417531699997,155.9992907699998,53408.41115328001 2025-04-10,14:15:11.000,100,11084636,12685,0,1744294510,12958.350168600002,156.0274872900045,53408.41115328001 2025-04-10,14:15:12.000,100,11084634,12565,0,1744294511,12958.309750740002,156.03453642000386,53408.39717904 2025-04-10,14:15:13.000,100,11084634,12925,0,1744294512,12958.276069189997,156.0627329400013,53408.39019192001 2025-04-10,14:15:14.000,100,11084622,12685,0,1744294513,12958.249123950001,156.06978207000066,53408.3482692 2025-04-10,14:15:15.000,100,11084668,12645,0,1744294514,12958.181760849991,156.1120768500041,53408.33429496 2025-04-10,14:15:16.000,100,11084642,12805,0,1744294515,12958.154815609996,156.14027337000152,53408.299359360004 2025-04-10,14:15:17.000,100,11084644,12805,0,1744294516,12958.100925129991,156.14732250000088,53408.25743664 2025-04-10,14:15:18.000,100,11084673,12605,0,1744294517,12958.060507269991,156.23896118999983,53408.27141088001 2025-04-10,14:15:19.000,100,11084643,12765,0,1744294518,12958.033562029996,156.21781380000175,53408.25743664 2025-04-10,14:15:20.000,100,11084624,12605,0,1744294519,12957.993144169996,156.25305944999855,53408.23647528 2025-04-10,14:15:21.000,100,11084683,12525,0,1744294520,12957.993144169996,156.28830510000262,53408.21551392 2025-04-10,14:15:22.000,100,11084690,12765,0,1744294521,12957.932517379995,156.31650162000005,53408.18057832 2025-04-10,14:15:23.000,100,11084655,12765,0,1744294522,12957.87862689999,156.36584553000284,53408.17359120001 2025-04-10,14:15:24.000,100,11084618,12805,0,1744294523,12957.82473642,156.408140309999,53408.14564272001 2025-04-10,14:15:25.000,100,11084633,12325,0,1744294524,12957.84494535,156.42928770000435,53408.131668480004 2025-04-10,14:15:26.000,100,11084666,12565,0,1744294525,12957.79779117999,156.49977899999794,53408.06179728 2025-04-10,14:15:27.000,100,11084636,12525,0,1744294526,12957.76410963,156.5209263900033,53408.07577152001 2025-04-10,14:15:28.000,100,11084639,12645,0,1744294527,12957.750637009995,156.54207378000137,53408.12468136001 2025-04-10,14:15:29.000,100,11084617,12885,0,1744294528,12957.70348284,156.5843685600048,53408.04083592 2025-04-10,14:15:30.000,100,11084668,12525,0,1744294529,12957.730428079994,156.60551595000288,53407.984938960006 2025-04-10,14:15:31.000,100,11084594,12645,0,1744294530,12957.663064979999,156.64076159999968,53407.99192608 2025-04-10,14:15:32.000,100,11084616,12485,0,1744294531,12957.642856049999,156.69715464000183,53407.94301624 2025-04-10,14:15:33.000,100,11084636,12525,0,1744294532,12957.629383429994,156.6830563800031,53407.97096472 2025-04-10,14:15:34.000,100,11084650,12765,0,1744294533,12957.622647119999,156.78879333000077,53407.93602912001 2025-04-10,14:15:35.000,100,11084662,12525,0,1744294534,12957.575492949989,156.85928463000164,53407.90109352 2025-04-10,14:15:36.000,100,11084635,12685,0,1744294535,12957.548547709994,156.866333760001,53407.88013216 2025-04-10,14:15:37.000,100,11084614,12485,0,1744294536,12957.568756639994,156.90862854000443,53407.866157920005 2025-04-10,14:15:38.000,100,11084649,12765,0,1744294537,12957.487920919993,156.97911983999802,53407.817248080006 2025-04-10,14:15:39.000,100,11084641,12685,0,1744294538,12957.514866159989,156.97911983999802,53407.83122232 2025-04-10,14:15:40.000,100,11084616,12565,0,1744294539,12957.494657229989,157.00731636000273,53407.817248080006 2025-04-10,14:15:41.000,100,11084690,12445,0,1744294540,12957.420557819998,157.09895505000168,53407.83122232 2025-04-10,14:15:42.000,100,11084669,12685,0,1744294541,12957.434030439988,157.09895505000168,53407.78231248 2025-04-10,14:15:43.000,100,11084660,12645,0,1744294542,12957.413821509988,157.1764954800019,53407.747376880005 2025-04-10,14:15:44.000,100,11084674,12645,0,1744294543,12957.420557819998,157.23288852000405,53407.76833824001 2025-04-10,14:15:45.000,100,11084652,12765,0,1744294544,12957.413821509988,157.25403591000213,53407.796286720004 2025-04-10,14:15:46.000,100,11084643,13205,0,1744294545,12957.400348889998,157.28928155999893,53407.698467040005 2025-04-10,14:15:47.000,100,11084687,12525,0,1744294546,12957.420557819998,157.31042895000428,53407.71244128 2025-04-10,14:15:48.000,100,11084648,12725,0,1744294547,12957.420557819998,157.33862547000172,53407.6844928 2025-04-10,14:15:49.000,100,11084666,12765,0,1744294548,12957.434030439988,157.3597728599998,53407.67750568 2025-04-10,14:15:50.000,100,11084682,12925,0,1744294549,12957.467711989993,157.3738711199985,53407.65654432 2025-04-10,14:15:51.000,100,11084684,12645,0,1744294550,12957.481184609998,157.44436241999938,53407.69147992001 2025-04-10,14:15:52.000,100,11084661,12565,0,1744294551,12957.528338779994,157.4725589400041,53407.67051856001 2025-04-10,14:15:53.000,100,11084611,12725,0,1744294552,12957.535075089989,157.5078045900009,53407.63558296 2025-04-10,14:15:54.000,100,11084672,12645,0,1744294553,12957.508129849994,157.5712467600024,53407.628595840004 2025-04-10,14:15:55.000,100,11084668,12765,0,1744294554,12957.521602469998,157.5853450200011,53407.58667312 2025-04-10,14:15:56.000,100,11084677,12725,0,1744294555,12957.541811399999,157.6346889300039,53407.53776328 2025-04-10,14:15:57.000,100,11084601,12645,0,1744294556,12957.548547709994,157.67698371000006,53407.60763448 2025-04-10,14:15:58.000,100,11084632,12405,0,1744294557,12957.528338779994,157.74747501000093,53407.59366024001 2025-04-10,14:15:59.000,100,11084616,12765,0,1744294558,12957.541811399999,157.8179663100018,53407.530776160005 2025-04-10,14:16:00.000,100,11084623,12605,0,1744294559,12957.609174499994,157.8532119599986,53407.52378904001 2025-04-10,14:16:01.000,100,11084659,12525,0,1744294560,12957.582229259999,157.92370325999946,53407.50282768001 2025-04-10,14:16:02.000,100,11084675,12725,0,1744294561,12957.595701879989,158.00124368999968,53407.50282768001 2025-04-10,14:16:03.000,100,11084655,12605,0,1744294562,12957.629383429994,158.10698064000462,53407.49584056 2025-04-10,14:16:04.000,100,11084615,12645,0,1744294563,12957.63611973999,158.1633736799995,53407.49584056 2025-04-10,14:16:05.000,100,11084627,12805,0,1744294564,12957.669801289994,158.2620614999978,53407.50282768001 2025-04-10,14:16:06.000,100,11084649,12605,0,1744294565,12957.67653759999,158.31845453999995,53407.43295648001 2025-04-10,14:16:07.000,100,11084609,12525,0,1744294566,12957.669801289994,158.38894584000082,53407.40500800001 2025-04-10,14:16:08.000,100,11084597,12965,0,1744294567,12957.710219149994,158.48058452999976,53407.46789208 2025-04-10,14:16:09.000,100,11084625,12845,0,1744294568,12957.730428079994,158.54402670000127,53407.4399436 2025-04-10,14:16:10.000,100,11084689,12685,0,1744294569,12957.78431856,158.66386190999765,53407.4399436 2025-04-10,14:16:11.000,100,11084623,12765,0,1744294570,12957.80452749,158.73435320999852,53407.411995120005 2025-04-10,14:16:12.000,100,11084662,12805,0,1744294571,12957.86515428,158.7695988600026,53407.3700724 2025-04-10,14:16:13.000,100,11084641,12805,0,1744294572,12957.932517379995,158.87533581000025,53407.39103376 2025-04-10,14:16:14.000,100,11084637,12645,0,1744294573,12957.98640786,158.92467972000304,53407.3700724 2025-04-10,14:16:15.000,100,11084641,12485,0,1744294574,12958.04029833999,158.97402362999856,53407.35609816001 2025-04-10,14:16:16.000,100,11084649,12965,0,1744294575,12958.141342989991,159.00926928000263,53407.32814968 2025-04-10,14:16:17.000,100,11084621,13005,0,1744294576,12958.215442399996,159.05156405999878,53407.38404664001 2025-04-10,14:16:18.000,100,11084629,12525,0,1744294577,12958.249123950001,159.10795710000093,53407.35609816001 2025-04-10,14:16:19.000,100,11084643,12685,0,1744294578,12958.377113839997,159.14320274999773,53407.32814968 2025-04-10,14:16:20.000,100,11084598,12605,0,1744294579,12958.491631110002,159.2136940499986,53407.3002012 2025-04-10,14:16:21.000,100,11084583,12685,0,1744294580,12958.599412069998,159.2418905700033,53407.314175440006 2025-04-10,14:16:22.000,100,11084574,12365,0,1744294581,12958.700456719998,159.23484144000395,53407.34911104 2025-04-10,14:16:23.000,100,11084654,12685,0,1744294582,12958.841919229999,159.29123447999882,53407.33513680001 2025-04-10,14:16:24.000,100,11084612,12685,0,1744294583,12958.969909119995,159.28418534999946,53407.33513680001 2025-04-10,14:16:25.000,100,11084592,13165,0,1744294584,12959.070953769995,159.3264801300029,53407.34911104 2025-04-10,14:16:26.000,100,11084608,12845,0,1744294585,12959.2258889,159.36877490999905,53407.32116256 2025-04-10,14:16:27.000,100,11084626,12725,0,1744294586,12959.320197239991,159.3899223000044,53407.34212392 2025-04-10,14:16:28.000,100,11084590,12685,0,1744294587,12959.475132369997,159.3899223000044,53407.363085280005 2025-04-10,14:16:29.000,100,11084593,12565,0,1744294588,12959.576177019997,159.45336446999863,53407.34212392 2025-04-10,14:16:30.000,100,11084629,12645,0,1744294589,12959.690694290002,159.474511860004,53407.363085280005 2025-04-10,14:16:31.000,100,11084608,12565,0,1744294590,12959.811947869988,159.46746273000463,53407.3700724 2025-04-10,14:16:32.000,100,11084621,12965,0,1744294591,12959.939937759998,159.50270838000142,53407.460904960004 2025-04-10,14:16:33.000,100,11084635,12645,0,1744294592,12960.047718719994,159.53090489999886,53407.460904960004 2025-04-10,14:16:34.000,100,11084612,12565,0,1744294593,12960.081400269999,159.59434707000037,53407.44693072 2025-04-10,14:16:35.000,100,11084609,12885,0,1744294594,12960.21612646999,159.5520522900042,53407.47487920001 2025-04-10,14:16:36.000,100,11084563,12605,0,1744294595,12960.3036985,159.5520522900042,53407.53776328 2025-04-10,14:16:37.000,100,11084651,12805,0,1744294596,12960.36432529,159.60844532999909,53407.55173752001 2025-04-10,14:16:38.000,100,11084572,12765,0,1744294597,12960.431688389996,159.6225435899978,53407.51680192 2025-04-10,14:16:39.000,100,11084580,12685,0,1744294598,12960.519260419991,159.64369098000316,53407.55872464 2025-04-10,14:16:40.000,100,11084551,12845,0,1744294599,12960.633777689996,159.6225435899978,53407.579686000005 2025-04-10,14:16:41.000,100,11084590,12525,0,1744294600,12960.694404479997,159.66483837000123,53407.60763448 2025-04-10,14:16:42.000,100,11084640,12645,0,1744294601,12960.748294960002,159.6366418500038,53407.62160872001 2025-04-10,14:16:43.000,100,11084587,12605,0,1744294602,12960.856075919997,159.65074011000252,53407.6146216 2025-04-10,14:16:44.000,100,11084606,12445,0,1744294603,12960.957120569998,159.62959272000444,53407.67750568 2025-04-10,14:16:45.000,100,11084632,12845,0,1744294604,12961.024483669993,159.62959272000444,53407.63558296 2025-04-10,14:16:46.000,100,11084633,12685,0,1744294605,12961.139000939998,159.61549445999844,53407.65654432 2025-04-10,14:16:47.000,100,11084604,12485,0,1744294606,12961.246781899994,159.587297940001,53407.69147992001 2025-04-10,14:16:48.000,100,11084572,12445,0,1744294607,12961.31414499999,159.58024881000165,53407.77532536 2025-04-10,14:16:49.000,100,11084610,12765,0,1744294608,12961.44213489,159.56615055000293,53407.74038976001 2025-04-10,14:16:50.000,100,11084615,12445,0,1744294609,12961.52297061,159.53090489999886,53407.77532536 2025-04-10,14:16:51.000,100,11084635,12805,0,1744294610,12961.59707001999,159.53795402999822,53407.77532536 2025-04-10,14:16:52.000,100,11084578,12725,0,1744294611,12961.718323599991,159.5238557699995,53407.754364 2025-04-10,14:16:53.000,100,11084574,12525,0,1744294612,12961.812631939996,159.50975751000078,53407.78929960001 2025-04-10,14:16:54.000,100,11084589,12485,0,1744294613,12961.853049799996,159.4886101200027,53407.796286720004 2025-04-10,14:16:55.000,100,11084592,12605,0,1744294614,12961.960830759992,159.474511860004,53407.85917080001 2025-04-10,14:16:56.000,100,11084603,12725,0,1744294615,12962.028193860002,159.49565925000206,53407.85917080001 2025-04-10,14:16:57.000,100,11084596,12885,0,1744294616,12962.102293269993,159.49565925000206,53407.90109352 2025-04-10,14:16:58.000,100,11084603,12685,0,1744294617,12962.142711129993,159.48156099000335,53407.92904200001 2025-04-10,14:16:59.000,100,11084625,12525,0,1744294618,12962.237019469998,159.50270838000142,53407.95699048001 2025-04-10,14:17:00.000,100,11084601,12805,0,1744294619,12962.290909949988,159.5238557699995,53407.92904200001 2025-04-10,14:17:01.000,100,11084549,12645,0,1744294620,12962.398690909999,159.51680664000014,53407.963977600004 2025-04-10,14:17:02.000,100,11084606,12525,0,1744294621,12962.425636149994,159.55910142000357,53408.00590032001 2025-04-10,14:17:03.000,100,11084581,12645,0,1744294622,12962.49299924999,159.56615055000293,53408.01288744 2025-04-10,14:17:04.000,100,11084554,12605,0,1744294623,12962.56036235,159.587297940001,53408.04083592 2025-04-10,14:17:05.000,100,11084600,12885,0,1744294624,12962.607516519995,159.65074011000252,53408.05481016001 2025-04-10,14:17:06.000,100,11084581,12525,0,1744294625,12962.65467068999,159.67893662999995,53408.131668480004 2025-04-10,14:17:07.000,100,11084601,12765,0,1744294626,12962.72203379,159.70008401999803,53408.18057832 2025-04-10,14:17:08.000,100,11084550,12565,0,1744294627,12962.789396889995,159.74942793000082,53408.152629840006 2025-04-10,14:17:09.000,100,11084565,12685,0,1744294628,12962.850023679996,159.76352618999954,53408.2085268 2025-04-10,14:17:10.000,100,11084604,12685,0,1744294629,12962.90391416,159.7705753199989,53408.23647528 2025-04-10,14:17:11.000,100,11084635,12685,0,1744294630,12962.951068329996,159.84811574999912,53408.250449520005 2025-04-10,14:17:12.000,100,11084621,12765,0,1744294631,12963.025167740001,159.87631227000384,53408.28538512 2025-04-10,14:17:13.000,100,11084599,12725,0,1744294632,12963.052112979996,159.92565617999935,53408.28538512 2025-04-10,14:17:14.000,100,11084569,12605,0,1744294633,12963.119476079992,159.95385270000406,53408.32730784 2025-04-10,14:17:15.000,100,11084567,12605,0,1744294634,12963.193575489997,159.98909835000086,53408.32730784 2025-04-10,14:17:16.000,100,11084588,12725,0,1744294635,12963.260938589992,160.00319660999958,53408.33429496 2025-04-10,14:17:17.000,100,11084580,12485,0,1744294636,12963.335037999997,160.0172948699983,53408.40416616 2025-04-10,14:17:18.000,100,11084583,12805,0,1744294637,12963.429346339988,160.01024573999894,53408.3832048 2025-04-10,14:17:19.000,100,11084583,12765,0,1744294638,12963.483236819993,159.98909835000086,53408.467050240004 2025-04-10,14:17:20.000,100,11084613,12765,0,1744294639,12963.503445749993,159.95385270000406,53408.42512752 2025-04-10,14:17:21.000,100,11084580,12525,0,1744294640,12963.604490399994,159.97500009000214,53408.48102448001 2025-04-10,14:17:22.000,100,11084610,12645,0,1744294641,12963.685326119994,159.95385270000406,53408.488011600006 2025-04-10,14:17:23.000,100,11084592,12525,0,1744294642,12963.71227135999,159.93975443999807,53408.49499872 2025-04-10,14:17:24.000,100,11084609,12725,0,1744294643,12963.766161839994,159.96795096000278,53408.51596008 2025-04-10,14:17:25.000,100,11084567,12645,0,1744294644,12963.89415172999,159.96090183000342,53408.62775400001 2025-04-10,14:17:26.000,100,11084594,12605,0,1744294645,12963.92109697,159.9468035700047,53408.62076688 2025-04-10,14:17:27.000,100,11084585,13045,0,1744294646,12964.008668999995,159.90450879000127,53408.66967672 2025-04-10,14:17:28.000,100,11084575,12725,0,1744294647,12964.06255948,159.8974596600019,53408.69063808 2025-04-10,14:17:29.000,100,11084588,12685,0,1744294648,12964.09624102999,159.90450879000127,53408.72557368001 2025-04-10,14:17:30.000,100,11084612,12685,0,1744294649,12964.109713649996,159.95385270000406,53408.79544488001 2025-04-10,14:17:31.000,100,11084642,12805,0,1744294650,12964.177076749991,159.91155792000063,53408.80941912 2025-04-10,14:17:32.000,100,11084574,12485,0,1744294651,12964.230967229996,159.90450879000127,53408.78845776 2025-04-10,14:17:33.000,100,11084590,12725,0,1744294652,12964.230967229996,159.8833614000032,53408.823393360006 2025-04-10,14:17:34.000,100,11084621,12925,0,1744294653,12964.237703539991,159.87631227000384,53408.81640624001 2025-04-10,14:17:35.000,100,11084623,12685,0,1744294654,12964.318539259992,159.86221400999784,53408.88627744 2025-04-10,14:17:36.000,100,11084560,12765,0,1744294655,12964.291594019996,159.8199192300017,53408.88627744 2025-04-10,14:17:37.000,100,11084594,12805,0,1744294656,12964.305066640001,159.80582097000297,53408.921213040005 2025-04-10,14:17:38.000,100,11084606,12565,0,1744294657,12964.358957119992,159.7846735800049,53408.94217440001 2025-04-10,14:17:39.000,100,11084592,12725,0,1744294658,12964.426320220002,159.75647706000018,53408.991084240006 2025-04-10,14:17:40.000,100,11084571,12685,0,1744294659,12964.426320220002,159.72123141000338,53409.01204560001 2025-04-10,14:17:41.000,100,11084588,12605,0,1744294660,12964.412847599997,159.69303488999867,53409.01204560001 2025-04-10,14:17:42.000,100,11084602,12685,0,1744294661,12964.446529150002,159.70713315000467,53409.01903272 2025-04-10,14:17:43.000,100,11084582,12725,0,1744294662,12964.453265459997,159.6718875000006,53409.03300696001 2025-04-10,14:17:44.000,100,11084628,12525,0,1744294663,12964.439792839992,159.65778924000188,53409.05396832 2025-04-10,14:17:45.000,100,11084616,12845,0,1744294664,12964.460001769992,159.62959272000444,53409.137813760004 2025-04-10,14:17:46.000,100,11084616,12965,0,1744294665,12964.433056529997,159.56615055000293,53409.12383952 2025-04-10,14:17:47.000,100,11084596,12685,0,1744294666,12964.385902360002,159.54500316000485,53409.16576224 2025-04-10,14:17:48.000,100,11084628,12765,0,1744294667,12964.406111290002,159.54500316000485,53409.24960768001 2025-04-10,14:17:49.000,100,11084619,12725,0,1744294668,12964.412847599997,159.50975751000078,53409.256594800005 2025-04-10,14:17:50.000,100,11084567,12805,0,1744294669,12964.338748189992,159.4886101200027,53409.23563344 2025-04-10,14:17:51.000,100,11084633,12685,0,1744294670,12964.311802949996,159.39697143000376,53409.28454328 2025-04-10,14:17:52.000,100,11084607,12685,0,1744294671,12964.305066640001,159.41811882000184,53409.23563344 2025-04-10,14:17:53.000,100,11084639,12685,0,1744294672,12964.291594019996,159.3617257799997,53409.305504640004 2025-04-10,14:17:54.000,100,11084591,12525,0,1744294673,12964.204021990001,159.3758240399984,53409.31249176 2025-04-10,14:17:55.000,100,11084645,12405,0,1744294674,12964.16360413,159.34762752000097,53409.31249176 2025-04-10,14:17:56.000,100,11084605,12885,0,1744294675,12964.136658889991,159.33352926000225,53409.31947888001 2025-04-10,14:17:57.000,100,11084613,12885,0,1744294676,12964.09624102999,159.33352926000225,53409.31249176 2025-04-10,14:17:58.000,100,11084657,12605,0,1744294677,12964.049086859995,159.3264801300029,53409.38236296 2025-04-10,14:17:59.000,100,11084656,12645,0,1744294678,12964.04235055,159.31238187000417,53409.39633720001 2025-04-10,14:18:00.000,100,11084638,12685,0,1744294679,12963.97498744999,159.31238187000417,53409.39633720001 2025-04-10,14:18:01.000,100,11084624,12525,0,1744294680,12963.907624349995,159.31238187000417,53409.41031144 2025-04-10,14:18:02.000,100,11084590,12365,0,1744294681,12963.846997559995,159.3264801300029,53409.38236296 2025-04-10,14:18:03.000,100,11084603,12525,0,1744294682,12963.82005232,159.33352926000225,53409.424285680005 2025-04-10,14:18:04.000,100,11084645,12885,0,1744294683,12963.75268921999,159.31238187000417,53409.46620840001 2025-04-10,14:18:05.000,100,11084559,12885,0,1744294684,12963.705535049994,159.31238187000417,53409.43825992001 2025-04-10,14:18:06.000,100,11084692,12685,0,1744294685,12963.658380879999,159.3264801300029,53409.4312728 2025-04-10,14:18:07.000,100,11084641,12805,0,1744294686,12963.624699329994,159.31238187000417,53409.46620840001 2025-04-10,14:18:08.000,100,11084679,13125,0,1744294687,12963.611226709989,159.31943100000353,53409.43825992001 2025-04-10,14:18:09.000,100,11084593,12965,0,1744294688,12963.530390989989,159.33352926000225,53409.38236296 2025-04-10,14:18:10.000,100,11084599,12525,0,1744294689,12963.543863609993,159.35467665000033,53409.45223416 2025-04-10,14:18:11.000,100,11084580,12885,0,1744294690,12963.463027889993,159.38287316999777,53409.41031144 2025-04-10,14:18:12.000,100,11084636,12565,0,1744294691,12963.402401099993,159.40402056000312,53409.41729856001 2025-04-10,14:18:13.000,100,11084625,12765,0,1744294692,12963.388928480003,159.44631533999927,53409.3614016 2025-04-10,14:18:14.000,100,11084607,12965,0,1744294693,12963.308092760002,159.43221708000056,53409.40332432 2025-04-10,14:18:15.000,100,11084589,12845,0,1744294694,12963.233993349997,159.46746273000463,53409.34044024 2025-04-10,14:18:16.000,100,11084631,12605,0,1744294695,12963.220520729992,159.49565925000206,53409.375375840005 2025-04-10,14:18:17.000,100,11084609,12885,0,1744294696,12963.146421320002,159.50270838000142,53409.40332432 2025-04-10,14:18:18.000,100,11084620,12645,0,1744294697,12963.099267149992,159.53795402999822,53409.40332432 2025-04-10,14:18:19.000,100,11084696,12805,0,1744294698,12963.031904049996,159.5238557699995,53409.375375840005 2025-04-10,14:18:20.000,100,11084610,12765,0,1744294699,12963.018431429991,159.58024881000165,53409.34044024 2025-04-10,14:18:21.000,100,11084573,12565,0,1744294700,12962.937595709991,159.58024881000165,53409.326466000006 2025-04-10,14:18:22.000,100,11084656,12605,0,1744294701,12962.8634963,159.60139619999973,53409.34742736001 2025-04-10,14:18:23.000,100,11084607,12645,0,1744294702,12962.79613319999,159.61549445999844,53409.305504640004 2025-04-10,14:18:24.000,100,11084624,12725,0,1744294703,12962.78266058,159.62959272000444,53409.27755616001 2025-04-10,14:18:25.000,100,11084608,12805,0,1744294704,12962.73550640999,159.65074011000252,53409.326466000006 2025-04-10,14:18:26.000,100,11084598,12645,0,1744294705,12962.661407,159.66483837000123,53409.29851752001 2025-04-10,14:18:27.000,100,11084579,12445,0,1744294706,12962.60078021,159.69303488999867,53409.23563344 2025-04-10,14:18:28.000,100,11084593,12965,0,1744294707,12962.567098659994,159.6859857599993,53409.24960768001 2025-04-10,14:18:29.000,100,11084570,12685,0,1744294708,12962.53341710999,159.74942793000082,53409.23563344 2025-04-10,14:18:30.000,100,11084630,12445,0,1744294709,12962.466054009994,159.7987718400036,53409.207684960005 2025-04-10,14:18:31.000,100,11084619,12925,0,1744294710,12962.432372459989,159.7987718400036,53409.17973648001 2025-04-10,14:18:32.000,100,11084608,12725,0,1744294711,12962.385218289994,159.79172271000425,53409.20069784001 2025-04-10,14:18:33.000,100,11084580,12605,0,1744294712,12962.311118879988,159.80582097000297,53409.137813760004 2025-04-10,14:18:34.000,100,11084593,12725,0,1744294713,12962.290909949988,159.82696836000105,53409.12383952 2025-04-10,14:18:35.000,100,11084598,12605,0,1744294714,12962.243755779993,159.8340174900004,53409.1168524 2025-04-10,14:18:36.000,100,11084632,12605,0,1744294715,12962.196601609998,159.84106661999976,53409.09589104 2025-04-10,14:18:37.000,100,11084569,12845,0,1744294716,12962.156183749998,159.84106661999976,53409.088903920005 2025-04-10,14:18:38.000,100,11084601,12805,0,1744294717,12962.129238510002,159.86926314000448,53409.05396832 2025-04-10,14:18:39.000,100,11084609,12645,0,1744294718,12962.088820650002,159.8833614000032,53409.10287816001 2025-04-10,14:18:40.000,100,11084612,12925,0,1744294719,12962.068611720002,159.91860705,53409.06095544001 2025-04-10,14:18:41.000,100,11084570,12685,0,1744294720,12961.994512309997,159.96090183000342,53408.99807136 2025-04-10,14:18:42.000,100,11084587,12965,0,1744294721,12961.940621829992,159.96795096000278,53409.03300696001 2025-04-10,14:18:43.000,100,11084621,12525,0,1744294722,12961.873258729996,160.0172948699983,53408.991084240006 2025-04-10,14:18:44.000,100,11084581,12805,0,1744294723,12961.866522420001,159.99614748000022,53408.98409712001 2025-04-10,14:18:45.000,100,11084641,12725,0,1744294724,12961.785686700001,160.00319660999958,53408.93518728001 2025-04-10,14:18:46.000,100,11084553,12645,0,1744294725,12961.778950389991,160.03844226000365,53408.93518728001 2025-04-10,14:18:47.000,100,11084610,12645,0,1744294726,12961.72505991,160.07368791000044,53408.91422592001 2025-04-10,14:18:48.000,100,11084623,12805,0,1744294727,12961.68464205,160.10893356000452,53408.91422592001 2025-04-10,14:18:49.000,100,11084623,12765,0,1744294728,12961.630751569995,160.12303182000323,53408.86531608001 2025-04-10,14:18:50.000,100,11084635,12685,0,1744294729,12961.60380633,160.1794248599981,53408.88627744 2025-04-10,14:18:51.000,100,11084599,12605,0,1744294730,12961.56338847,160.20057225000346,53408.84435472001 2025-04-10,14:18:52.000,100,11084609,12445,0,1744294731,12961.549915849995,160.22171964000154,53408.86531608001 2025-04-10,14:18:53.000,100,11084626,12565,0,1744294732,12961.49602536999,160.21467051000218,53408.80941912 2025-04-10,14:18:54.000,100,11084618,12885,0,1744294733,12961.489289059995,160.24991615999897,53408.78845776 2025-04-10,14:18:55.000,100,11084581,12645,0,1744294734,12961.45560750999,160.28516181000305,53408.76749640001 2025-04-10,14:18:56.000,100,11084607,12725,0,1744294735,12961.44213489,160.29926007000176,53408.77448352001 2025-04-10,14:18:57.000,100,11084619,12885,0,1744294736,12961.448871199995,160.30630920000112,53408.84435472001 2025-04-10,14:18:58.000,100,11084585,12605,0,1744294737,12961.42192596,160.34155484999792,53408.7325608 2025-04-10,14:18:59.000,100,11084574,12805,0,1744294738,12961.3815081,160.3908987600007,53408.71858656 2025-04-10,14:19:00.000,100,11084632,12965,0,1744294739,12961.35456285999,160.4120461499988,53408.704612320005 2025-04-10,14:19:01.000,100,11084609,12765,0,1744294740,12961.33435392999,160.41909527999815,53408.66967672 2025-04-10,14:19:02.000,100,11084605,12645,0,1744294741,12961.327617619994,160.44729180000286,53408.71159944 2025-04-10,14:19:03.000,100,11084618,12645,0,1744294742,12961.347826549994,160.46843919000094,53408.67666384001 2025-04-10,14:19:04.000,100,11084644,12525,0,1744294743,12961.307408689994,160.489586579999,53408.66967672 2025-04-10,14:19:05.000,100,11084574,12485,0,1744294744,12961.29393606999,160.46843919000094,53408.61377976 2025-04-10,14:19:06.000,100,11084598,12685,0,1744294745,12961.280463449999,160.49663570999837,53408.5928184 2025-04-10,14:19:07.000,100,11084614,12885,0,1744294746,12961.266990829994,160.52483223000308,53408.634741120004 2025-04-10,14:19:08.000,100,11084620,12805,0,1744294747,12961.260254519999,160.52483223000308,53408.60679264001 2025-04-10,14:19:09.000,100,11084598,12965,0,1744294748,12961.260254519999,160.56007787999988,53408.57884416001 2025-04-10,14:19:10.000,100,11084574,13005,0,1744294749,12961.219836659999,160.59532353000395,53408.55089568 2025-04-10,14:19:11.000,100,11084590,12725,0,1744294750,12961.199627729999,160.58122526999796,53408.536921440005 2025-04-10,14:19:12.000,100,11084609,12685,0,1744294751,12961.159209869998,160.6376183100001,53408.48102448001 2025-04-10,14:19:13.000,100,11084605,12885,0,1744294752,12961.125528319993,160.65876569999818,53408.55788280001 2025-04-10,14:19:14.000,100,11084607,12805,0,1744294753,12961.118792009998,160.60942179000267,53408.55089568 2025-04-10,14:19:15.000,100,11084581,12805,0,1744294754,12961.071637839988,160.65876569999818,53408.50897296001 2025-04-10,14:19:16.000,100,11084605,12765,0,1744294755,12961.037956289998,160.70810961000097,53408.453076 2025-04-10,14:19:17.000,100,11084607,12645,0,1744294756,12961.037956289998,160.70810961000097,53408.43910176001 2025-04-10,14:19:18.000,100,11084604,12565,0,1744294757,12961.017747359998,160.7504043900044,53408.44608888 2025-04-10,14:19:19.000,100,11084595,12685,0,1744294758,12961.004274739993,160.7856500400012,53408.3832048 2025-04-10,14:19:20.000,100,11084653,12805,0,1744294759,12960.977329499998,160.80679742999928,53408.40416616 2025-04-10,14:19:21.000,100,11084586,12685,0,1744294760,12960.943647949993,160.82794482000463,53408.39019192001 2025-04-10,14:19:22.000,100,11084634,12525,0,1744294761,12960.889757470002,160.89843611999822,53408.35525632 2025-04-10,14:19:23.000,100,11084616,12725,0,1744294762,12960.876284849997,160.8843378599995,53408.39019192001 2025-04-10,14:19:24.000,100,11084580,12925,0,1744294763,12960.862812229992,160.91958351000358,53408.31333360001 2025-04-10,14:19:25.000,100,11084560,12765,0,1744294764,12960.862812229992,160.947780030001,53408.35525632 2025-04-10,14:19:26.000,100,11084581,12605,0,1744294765,12960.795449129997,160.96187828999973,53408.299359360004 2025-04-10,14:19:27.000,100,11084609,12685,0,1744294766,12960.795449129997,161.02532046000124,53408.32730784 2025-04-10,14:19:28.000,100,11084581,12685,0,1744294767,12960.822394369992,161.03941871999996,53408.299359360004 2025-04-10,14:19:29.000,100,11084584,12645,0,1744294768,12960.829130680002,161.11695915000018,53408.23647528 2025-04-10,14:19:30.000,100,11084591,12565,0,1744294769,12960.815658059997,161.1310574099989,53408.24346240001 2025-04-10,14:19:31.000,100,11084582,12685,0,1744294770,12960.815658059997,161.1310574099989,53408.23647528 2025-04-10,14:19:32.000,100,11084547,12885,0,1744294771,12960.829130680002,161.17335219000233,53408.16660408 2025-04-10,14:19:33.000,100,11084634,12645,0,1744294772,12960.856075919997,161.1804013200017,53408.11070712 2025-04-10,14:19:34.000,100,11084594,12845,0,1744294773,12960.829130680002,161.20859783999913,53408.1386556 2025-04-10,14:19:35.000,100,11084579,12565,0,1744294774,12960.835866989997,161.23679436000384,53408.1386556 2025-04-10,14:19:36.000,100,11084614,12685,0,1744294775,12960.829130680002,161.25089262000256,53408.10372000001 2025-04-10,14:19:37.000,100,11084607,12845,0,1744294776,12960.795449129997,161.2438434900032,53408.16660408 2025-04-10,14:19:38.000,100,11084554,12885,0,1744294777,12960.802185439992,161.26499088000128,53408.10372000001 2025-04-10,14:19:39.000,100,11084594,12885,0,1744294778,12960.808921750002,161.31433479000407,53408.04782304 2025-04-10,14:19:40.000,100,11084615,12605,0,1744294779,12960.755031269997,161.32138392000343,53408.05481016001 2025-04-10,14:19:41.000,100,11084526,12565,0,1744294780,12960.775240199997,161.34958044000086,53408.01987456 2025-04-10,14:19:42.000,100,11084600,12805,0,1744294781,12960.788712820002,161.38482608999766,53408.00590032001 2025-04-10,14:19:43.000,100,11084614,12485,0,1744294782,12960.788712820002,161.35662957000022,53407.984938960006 2025-04-10,14:19:44.000,100,11084629,12685,0,1744294783,12960.748294960002,161.38482608999766,53407.97795184001 2025-04-10,14:19:45.000,100,11084640,12645,0,1744294784,12960.755031269997,161.42007174000173,53407.963977600004 2025-04-10,14:19:46.000,100,11084650,12765,0,1744294785,12960.748294960002,161.405973480003,53407.97096472 2025-04-10,14:19:47.000,100,11084623,12805,0,1744294786,12960.748294960002,161.39892435000365,53407.963977600004 2025-04-10,14:19:48.000,100,11084601,12925,0,1744294787,12960.728086030002,161.42007174000173,53407.94301624 2025-04-10,14:19:49.000,100,11084601,12525,0,1744294788,12960.734822339997,161.46941565000452,53407.95000336 2025-04-10,14:19:50.000,100,11084596,12725,0,1744294789,12960.680931859992,161.4412191299998,53407.915067760005 2025-04-10,14:19:51.000,100,11084592,12485,0,1744294790,12960.680931859992,161.42007174000173,53407.915067760005 2025-04-10,14:19:52.000,100,11084625,12805,0,1744294791,12960.653986619996,161.48351391000324,53407.8242352 2025-04-10,14:19:53.000,100,11084635,12845,0,1744294792,12960.667459240001,161.45531738999853,53407.83122232 2025-04-10,14:19:54.000,100,11084597,13005,0,1744294793,12960.674195549997,161.4412191299998,53407.87314504 2025-04-10,14:19:55.000,100,11084614,12885,0,1744294794,12960.640513999992,161.4623665199979,53407.83122232 2025-04-10,14:19:56.000,100,11084631,12605,0,1744294795,12960.647250310001,161.4623665199979,53407.817248080006 2025-04-10,14:19:57.000,100,11084619,13045,0,1744294796,12960.606832450001,161.4412191299998,53407.80327384 2025-04-10,14:19:58.000,100,11084596,12645,0,1744294797,12960.600096139991,161.49761217000196,53407.817248080006 2025-04-10,14:19:59.000,100,11084597,12805,0,1744294798,12960.620305069991,161.49761217000196,53407.78231248 2025-04-10,14:20:00.000,100,11084604,12765,0,1744294799,12960.586623520001,161.49761217000196,53407.80327384 2025-04-10,14:20:01.000,100,11084576,12445,0,1744294800,12960.573150899996,161.53285781999875,53407.698467040005 2025-04-10,14:20:02.000,100,11084625,12645,0,1744294801,12960.552941969996,161.58220173000154,53407.71244128 2025-04-10,14:20:03.000,100,11084570,13005,0,1744294802,12960.52599673,161.6244965099977,53407.6844928 2025-04-10,14:20:04.000,100,11084569,12885,0,1744294803,12960.48557887,161.6244965099977,53407.649557200006 2025-04-10,14:20:05.000,100,11084619,12805,0,1744294804,12960.451897319996,161.66679129000113,53407.6146216 2025-04-10,14:20:06.000,100,11084616,12645,0,1744294805,12960.42495208,161.70908607000456,53407.55173752001 2025-04-10,14:20:07.000,100,11084561,12605,0,1744294806,12960.39800683999,161.74433172000136,53407.67750568 2025-04-10,14:20:08.000,100,11084647,12725,0,1744294807,12960.39800683999,161.8007247600035,53407.59366024001 2025-04-10,14:20:09.000,100,11084603,12605,0,1744294808,12960.32390743,161.82187215000158,53407.60763448 2025-04-10,14:20:10.000,100,11084641,12765,0,1744294809,12960.28348957,161.85006866999902,53407.55872464 2025-04-10,14:20:11.000,100,11084633,12765,0,1744294810,12960.28348957,161.87826519000373,53407.5447504 2025-04-10,14:20:12.000,100,11084624,12845,0,1744294811,12960.23633539999,161.92760909999924,53407.53776328 2025-04-10,14:20:13.000,100,11084619,12765,0,1744294812,12960.209390159995,161.9346582299986,53407.49584056 2025-04-10,14:20:14.000,100,11084619,12725,0,1744294813,12960.16223599,161.97695301000203,53407.460904960004 2025-04-10,14:20:15.000,100,11084648,12725,0,1744294814,12960.14202706,161.99105127000075,53407.39103376 2025-04-10,14:20:16.000,100,11084574,12645,0,1744294815,12960.148763369994,162.00514952999947,53407.411995120005 2025-04-10,14:20:17.000,100,11084638,12605,0,1744294816,12960.148763369994,162.03334605000418,53407.39802088 2025-04-10,14:20:18.000,100,11084618,12605,0,1744294817,12960.14202706,162.10383734999778,53407.37705952 2025-04-10,14:20:19.000,100,11084661,12805,0,1744294818,12960.148763369994,162.07564083000034,53407.34911104 2025-04-10,14:20:20.000,100,11084579,12445,0,1744294819,12960.13529074999,162.11793561000377,53407.293214080004 2025-04-10,14:20:21.000,100,11084599,12525,0,1744294820,12960.13529074999,162.15318126000057,53407.314175440006 2025-04-10,14:20:22.000,100,11084608,12525,0,1744294821,12960.15549967999,162.15318126000057,53407.32814968 2025-04-10,14:20:23.000,100,11084610,12965,0,1744294822,12960.18244492,162.17432864999864,53407.3002012 2025-04-10,14:20:24.000,100,11084621,12765,0,1744294823,12960.21612646999,162.181377779998,53407.3002012 2025-04-10,14:20:25.000,100,11084596,12765,0,1744294824,12960.25654432999,162.17432864999864,53407.26526560001 2025-04-10,14:20:26.000,100,11084625,13005,0,1744294825,12960.25654432999,162.16023038999992,53407.22334288 2025-04-10,14:20:27.000,100,11084613,12685,0,1744294826,12960.28348957,162.18842691000464,53407.25827848001 2025-04-10,14:20:28.000,100,11084613,12525,0,1744294827,12960.310434809995,162.2095743000027,53407.23033 2025-04-10,14:20:29.000,100,11084625,12925,0,1744294828,12960.33738004999,162.195476040004,53407.25827848001 2025-04-10,14:20:30.000,100,11084621,12805,0,1744294829,12960.37779790999,162.23777082000015,53407.23731712001 2025-04-10,14:20:31.000,100,11084644,12765,0,1744294830,12960.43842469999,162.2448199499995,53407.22334288 2025-04-10,14:20:32.000,100,11084617,12685,0,1744294831,12960.45863362999,162.23777082000015,53407.23731712001 2025-04-10,14:20:33.000,100,11084606,12285,0,1744294832,12960.519260419991,162.26596734000486,53407.17443304 2025-04-10,14:20:34.000,100,11084650,12805,0,1744294833,12960.579887209991,162.30121299000166,53407.23731712001 2025-04-10,14:20:35.000,100,11084603,12845,0,1744294834,12960.600096139991,162.3294095099991,53407.22334288 2025-04-10,14:20:36.000,100,11084611,12645,0,1744294835,12960.640513999992,162.3435077699978,53407.25129136 2025-04-10,14:20:37.000,100,11084596,12605,0,1744294836,12960.687668170001,162.37170429000253,53407.21635576001 2025-04-10,14:20:38.000,100,11084568,12965,0,1744294837,12960.761767579992,162.41399906999868,53407.20936864 2025-04-10,14:20:39.000,100,11084642,12765,0,1744294838,12960.788712820002,162.40694993999932,53407.23033 2025-04-10,14:20:40.000,100,11084626,12605,0,1744294839,12960.829130680002,162.4421955900034,53407.244304240005 2025-04-10,14:20:41.000,100,11084621,12525,0,1744294840,12960.883021159992,162.47039211000083,53407.20936864 2025-04-10,14:20:42.000,100,11084633,12645,0,1744294841,12960.916702709997,162.4774412400002,53407.146484560006 2025-04-10,14:20:43.000,100,11084615,12565,0,1744294842,12961.011011049988,162.4915394999989,53407.22334288 2025-04-10,14:20:44.000,100,11084612,12605,0,1744294843,12961.017747359998,162.4774412400002,53407.21635576001 2025-04-10,14:20:45.000,100,11084687,12645,0,1744294844,12961.118792009998,162.4562938500021,53407.244304240005 2025-04-10,14:20:46.000,100,11084578,12645,0,1744294845,12961.192891419989,162.47039211000083,53407.25827848001 2025-04-10,14:20:47.000,100,11084633,12365,0,1744294846,12961.27372713999,162.52678515000298,53407.27923984 2025-04-10,14:20:48.000,100,11084609,12845,0,1744294847,12961.32088131,162.53383428000234,53407.27225272 2025-04-10,14:20:49.000,100,11084617,12605,0,1744294848,12961.42192596,162.56203079999977,53407.30718832001 2025-04-10,14:20:50.000,100,11084633,12805,0,1744294849,12961.43539857999,162.56907992999913,53407.30718832001 2025-04-10,14:20:51.000,100,11084666,12645,0,1744294850,12961.48255275,162.56907992999913,53407.33513680001 2025-04-10,14:20:52.000,100,11084552,12605,0,1744294851,12961.54317954,162.5761290599985,53407.363085280005 2025-04-10,14:20:53.000,100,11084657,12405,0,1744294852,12961.62401526,162.61137471000256,53407.39103376 2025-04-10,14:20:54.000,100,11084649,12605,0,1744294853,12961.64422419,162.62547297000128,53407.41898224 2025-04-10,14:20:55.000,100,11084635,12565,0,1744294854,12961.68464205,162.63252210000064,53407.40500800001 2025-04-10,14:20:56.000,100,11084629,12805,0,1744294855,12961.778950389991,162.64662035999936,53407.46789208 2025-04-10,14:20:57.000,100,11084634,12445,0,1744294856,12961.799159319991,162.73120991999895,53407.45391784001 2025-04-10,14:20:58.000,100,11084622,12645,0,1744294857,12961.812631939996,162.78055383000174,53407.46789208 2025-04-10,14:20:59.000,100,11084659,12765,0,1744294858,12961.839577179991,162.79465209000045,53407.48885344 2025-04-10,14:21:00.000,100,11084688,12405,0,1744294859,12961.846313490001,162.8510451300026,53407.48885344 2025-04-10,14:21:01.000,100,11084631,12725,0,1744294860,12961.893467659997,162.90038903999812,53407.59366024001 2025-04-10,14:21:02.000,100,11084642,12845,0,1744294861,12961.927149210002,162.95678208000027,53407.55872464 2025-04-10,14:21:03.000,100,11084671,12605,0,1744294862,12961.967567070002,162.9990768600037,53407.57269888001 2025-04-10,14:21:04.000,100,11084618,12565,0,1744294863,12961.987776000002,163.02022425000177,53407.59366024001 2025-04-10,14:21:05.000,100,11084614,12805,0,1744294864,12962.061875409992,163.0484207699992,53407.60763448 2025-04-10,14:21:06.000,100,11084633,12565,0,1744294865,12962.075348029997,163.0343225100005,53407.628595840004 2025-04-10,14:21:07.000,100,11084611,12445,0,1744294866,12962.122502199993,163.07661729000392,53407.628595840004 2025-04-10,14:21:08.000,100,11084597,12605,0,1744294867,12962.176392679998,163.10481381000136,53407.69147992001 2025-04-10,14:21:09.000,100,11084640,12685,0,1744294868,12962.176392679998,163.11891207000008,53407.69147992001 2025-04-10,14:21:10.000,100,11084604,12605,0,1744294869,12962.216810539998,163.1330103299988,53407.78231248 2025-04-10,14:21:11.000,100,11084612,12885,0,1744294870,12962.263964709993,163.16825598000287,53407.80327384 2025-04-10,14:21:12.000,100,11084643,12645,0,1744294871,12962.311118879988,163.1471085900048,53407.77532536 2025-04-10,14:21:13.000,100,11084623,12645,0,1744294872,12962.358273049998,163.1823542400016,53407.817248080006 2025-04-10,14:21:14.000,100,11084652,12645,0,1744294873,12962.405427219994,163.21759988999838,53407.83122232 2025-04-10,14:21:15.000,100,11084579,12845,0,1744294874,12962.47279031999,163.21759988999838,53407.8242352 2025-04-10,14:21:16.000,100,11084607,12725,0,1744294875,12962.526680799994,163.2457964100031,53407.84519656 2025-04-10,14:21:17.000,100,11084611,12485,0,1744294876,12962.546889729994,163.27399293000053,53407.85218368 2025-04-10,14:21:18.000,100,11084596,13125,0,1744294877,12962.62098914,163.33038597000268,53407.915067760005 2025-04-10,14:21:19.000,100,11084638,12485,0,1744294878,12962.668143309995,163.35858249000012,53407.92904200001 2025-04-10,14:21:20.000,100,11084576,12485,0,1744294879,12962.69508854999,163.36563161999948,53407.95000336 2025-04-10,14:21:21.000,100,11084588,12565,0,1744294880,12962.73550640999,163.35858249000012,53407.95000336 2025-04-10,14:21:22.000,100,11084589,12805,0,1744294881,12962.769187959995,163.3797298799982,53407.9989132 2025-04-10,14:21:23.000,100,11084613,12605,0,1744294882,12962.789396889995,163.3797298799982,53407.99192608 2025-04-10,14:21:24.000,100,11084604,12805,0,1744294883,12962.81634212999,163.40087727000355,53408.01987456 2025-04-10,14:21:25.000,100,11084617,12725,0,1744294884,12962.84328737,163.42202466000163,53408.033848800005 2025-04-10,14:21:26.000,100,11084601,12805,0,1744294885,12962.850023679996,163.42907379000098,53408.04083592 2025-04-10,14:21:27.000,100,11084599,12565,0,1744294886,12962.88370523,163.42907379000098,53408.02686168001 2025-04-10,14:21:28.000,100,11084609,12645,0,1744294887,12962.92412309,163.43612292000034,53408.11070712 2025-04-10,14:21:29.000,100,11084630,12925,0,1744294888,12962.94433202,163.45022117999906,53408.10372000001 2025-04-10,14:21:30.000,100,11084616,12805,0,1744294889,12962.96454095,163.43612292000034,53408.152629840006 2025-04-10,14:21:31.000,100,11084582,12525,0,1744294890,12962.998222499991,163.4431720499997,53408.131668480004 2025-04-10,14:21:32.000,100,11084596,12645,0,1744294891,12963.052112979996,163.43612292000034,53408.22250104001 2025-04-10,14:21:33.000,100,11084607,12885,0,1744294892,12963.092530839996,163.45727030999842,53408.2085268 2025-04-10,14:21:34.000,100,11084572,12765,0,1744294893,12963.119476079992,163.48546683000313,53408.26442376001 2025-04-10,14:21:35.000,100,11084568,12605,0,1744294894,12963.159893939992,163.48546683000313,53408.278398 2025-04-10,14:21:36.000,100,11084605,12605,0,1744294895,12963.173366559997,163.47841770000377,53408.250449520005 2025-04-10,14:21:37.000,100,11084577,12765,0,1744294896,12963.220520729992,163.5277616099993,53408.299359360004 2025-04-10,14:21:38.000,100,11084550,12445,0,1744294897,12963.247465970002,163.52071247999993,53408.25743664 2025-04-10,14:21:39.000,100,11084623,12605,0,1744294898,12963.233993349997,163.59825291000016,53408.29237224001 2025-04-10,14:21:40.000,100,11084562,12565,0,1744294899,12963.301356449992,163.61940029999823,53408.32730784 2025-04-10,14:21:41.000,100,11084572,12725,0,1744294900,12963.301356449992,163.58415465000144,53408.35525632 2025-04-10,14:21:42.000,100,11084606,12605,0,1744294901,12963.314829069997,163.59825291000016,53408.39717904 2025-04-10,14:21:43.000,100,11084596,12845,0,1744294902,12963.328301690002,163.61235116999887,53408.39717904 2025-04-10,14:21:44.000,100,11084552,12765,0,1744294903,12963.361983239993,163.6405476900036,53408.44608888 2025-04-10,14:21:45.000,100,11084576,12765,0,1744294904,12963.382192169993,163.64759682000295,53408.50198584 2025-04-10,14:21:46.000,100,11084588,12725,0,1744294905,12963.382192169993,163.6546459500023,53408.46006312001 2025-04-10,14:21:47.000,100,11084572,12485,0,1744294906,12963.375455859998,163.6546459500023,53408.467050240004 2025-04-10,14:21:48.000,100,11084595,12685,0,1744294907,12963.415873719998,163.66169508000166,53408.52993432001 2025-04-10,14:21:49.000,100,11084582,12765,0,1744294908,12963.395664789998,163.64759682000295,53408.52993432001 2025-04-10,14:21:50.000,100,11084573,12405,0,1744294909,12963.402401099993,163.64759682000295,53408.585831280005 2025-04-10,14:21:51.000,100,11084552,12565,0,1744294910,12963.388928480003,163.69694072999846,53408.64172824 2025-04-10,14:21:52.000,100,11084610,12885,0,1744294911,12963.388928480003,163.6898915999991,53408.55089568 2025-04-10,14:21:53.000,100,11084601,12645,0,1744294912,12963.415873719998,163.67579334000038,53408.61377976 2025-04-10,14:21:54.000,100,11084578,12725,0,1744294913,12963.402401099993,163.70398985999782,53408.57884416001 2025-04-10,14:21:55.000,100,11084578,12805,0,1744294914,12963.422610029993,163.74628464000125,53408.59980552001 2025-04-10,14:21:56.000,100,11084567,12645,0,1744294915,12963.436082649998,163.71103899000445,53408.655702480006 2025-04-10,14:21:57.000,100,11084574,12565,0,1744294916,12963.469764199988,163.7180881200038,53408.6626896 2025-04-10,14:21:58.000,100,11084582,12645,0,1744294917,12963.476500509998,163.71103899000445,53408.67666384001 2025-04-10,14:21:59.000,100,11084569,12685,0,1744294918,12963.456291579998,163.72513725000317,53408.68365096 2025-04-10,14:22:00.000,100,11084482,12845,0,1744294919,12963.436082649998,163.6898915999991,53408.704612320005 2025-04-10,14:22:01.000,100,11084590,12805,0,1744294920,12963.476500509998,163.71103899000445,53408.69063808 2025-04-10,14:22:02.000,100,11084574,12645,0,1744294921,12963.496709439998,163.68284246999974,53408.73954792 2025-04-10,14:22:03.000,100,11084580,12725,0,1744294922,12963.550599919989,163.6898915999991,53408.74653504001 2025-04-10,14:22:04.000,100,11084595,12765,0,1744294923,12963.557336229998,163.67579334000038,53408.77448352001 2025-04-10,14:22:05.000,100,11084558,12725,0,1744294924,12963.543863609993,163.66874421000102,53408.76050928 2025-04-10,14:22:06.000,100,11084579,12445,0,1744294925,12963.557336229998,163.61940029999823,53408.80941912 2025-04-10,14:22:07.000,100,11084554,12725,0,1744294926,12963.537127299998,163.67579334000038,53408.81640624001 2025-04-10,14:22:08.000,100,11084578,12765,0,1744294927,12963.523654679993,163.64759682000295,53408.85832896 2025-04-10,14:22:09.000,100,11084601,12605,0,1744294928,12963.543863609993,163.69694072999846,53408.8373676 2025-04-10,14:22:10.000,100,11084620,12685,0,1744294929,12963.550599919989,163.63349856000423,53408.85832896 2025-04-10,14:22:11.000,100,11084555,13005,0,1744294930,12963.537127299998,163.6405476900036,53408.86531608001 2025-04-10,14:22:12.000,100,11084636,12565,0,1744294931,12963.516918369998,163.62644943000487,53408.8373676 2025-04-10,14:22:13.000,100,11084558,12685,0,1744294932,12963.523654679993,163.64759682000295,53408.85134184 2025-04-10,14:22:14.000,100,11084510,12845,0,1744294933,12963.523654679993,163.6546459500023,53408.823393360006 2025-04-10,14:22:15.000,100,11084564,12605,0,1744294934,12963.523654679993,163.66169508000166,53408.84435472001 2025-04-10,14:22:16.000,100,11084582,12805,0,1744294935,12963.503445749993,163.6546459500023,53408.84435472001 2025-04-10,14:22:17.000,100,11084564,12685,0,1744294936,12963.489973129988,163.62644943000487,53408.84435472001 2025-04-10,14:22:18.000,100,11084561,12845,0,1744294937,12963.476500509998,163.62644943000487,53408.88627744 2025-04-10,14:22:19.000,100,11084588,12645,0,1744294938,12963.449555269988,163.6546459500023,53408.83038048 2025-04-10,14:22:20.000,100,11084568,12685,0,1744294939,12963.449555269988,163.6405476900036,53408.872303200005 2025-04-10,14:22:21.000,100,11084594,12805,0,1744294940,12963.415873719998,163.64759682000295,53408.84435472001 2025-04-10,14:22:22.000,100,11084550,12925,0,1744294941,12963.402401099993,163.62644943000487,53408.83038048 2025-04-10,14:22:23.000,100,11084560,12805,0,1744294942,12963.388928480003,163.62644943000487,53408.85134184 2025-04-10,14:22:24.000,100,11084599,12685,0,1744294943,12963.355246929998,163.63349856000423,53408.8373676 2025-04-10,14:22:25.000,100,11084537,12765,0,1744294944,12963.341774309993,163.68284246999974,53408.83038048 2025-04-10,14:22:26.000,100,11084550,12765,0,1744294945,12963.321565379993,163.68284246999974,53408.8373676 2025-04-10,14:22:27.000,100,11084583,12845,0,1744294946,12963.341774309993,163.6898915999991,53408.872303200005 2025-04-10,14:22:28.000,100,11084585,12685,0,1744294947,12963.281147519992,163.6898915999991,53408.823393360006 2025-04-10,14:22:29.000,100,11084594,12525,0,1744294948,12963.254202279997,163.67579334000038,53408.8373676 2025-04-10,14:22:30.000,100,11084574,12325,0,1744294949,12963.200311799992,163.70398985999782,53408.83038048 2025-04-10,14:22:31.000,100,11084566,12605,0,1744294950,12963.247465970002,163.7180881200038,53408.85832896 2025-04-10,14:22:32.000,100,11084574,12445,0,1744294951,12963.186839180002,163.71103899000445,53408.872303200005 2025-04-10,14:22:33.000,100,11084557,12805,0,1744294952,12963.132948699997,163.7533337700006,53408.823393360006 2025-04-10,14:22:34.000,100,11084551,12845,0,1744294953,12963.139685009992,163.7533337700006,53408.85134184 2025-04-10,14:22:35.000,100,11084545,12965,0,1744294954,12963.119476079992,163.76038289999997,53408.84435472001 2025-04-10,14:22:36.000,100,11084580,12805,0,1744294955,12963.092530839996,163.76743202999933,53408.78147064 2025-04-10,14:22:37.000,100,11084577,12525,0,1744294956,12963.065585600001,163.8026776800034,53408.802432000004 2025-04-10,14:22:38.000,100,11084597,12525,0,1744294957,12963.052112979996,163.8026776800034,53408.84435472001 2025-04-10,14:22:39.000,100,11084562,12965,0,1744294958,12963.052112979996,163.8379233300002,53408.78845776 2025-04-10,14:22:40.000,100,11084602,12605,0,1744294959,12963.045376670001,163.8379233300002,53408.823393360006 2025-04-10,14:22:41.000,100,11084581,12805,0,1744294960,12963.018431429991,163.88021811000363,53408.8373676 2025-04-10,14:22:42.000,100,11084572,12765,0,1744294961,12963.018431429991,163.85907071999827,53408.79544488001 2025-04-10,14:22:43.000,100,11084531,12565,0,1744294962,12962.998222499991,163.9013655000017,53408.80941912 2025-04-10,14:22:44.000,100,11084599,12685,0,1744294963,12963.004958810001,163.92956201999914,53408.74653504001 2025-04-10,14:22:45.000,100,11084590,12765,0,1744294964,12962.96454095,163.94366027999786,53408.79544488001 2025-04-10,14:22:46.000,100,11084570,12605,0,1744294965,12962.957804639991,163.99300419000065,53408.74653504001 2025-04-10,14:22:47.000,100,11084584,12605,0,1744294966,12962.92412309,163.99300419000065,53408.74653504001 2025-04-10,14:22:48.000,100,11084541,12645,0,1744294967,12962.890441539996,163.99300419000065,53408.73954792 2025-04-10,14:22:49.000,100,11084584,12685,0,1744294968,12962.850023679996,164.00005332,53408.74653504001 2025-04-10,14:22:50.000,100,11084550,12685,0,1744294969,12962.82307844,164.02824984000472,53408.7325608 2025-04-10,14:22:51.000,100,11084552,12725,0,1744294970,12962.76245165,164.01415157999872,53408.704612320005 2025-04-10,14:22:52.000,100,11084568,12485,0,1744294971,12962.728770099995,164.03529897000408,53408.71159944 2025-04-10,14:22:53.000,100,11084581,12925,0,1744294972,12962.72203379,163.99300419000065,53408.74653504001 2025-04-10,14:22:54.000,100,11084602,12645,0,1744294973,12962.70182486,164.01415157999872,53408.74653504001 2025-04-10,14:22:55.000,100,11084589,12725,0,1744294974,12962.668143309995,163.99300419000065,53408.77448352001 2025-04-10,14:22:56.000,100,11084588,12725,0,1744294975,12962.62098914,164.00005332,53408.72557368001 2025-04-10,14:22:57.000,100,11084574,12525,0,1744294976,12962.64119807,163.97890593000193,53408.655702480006 2025-04-10,14:22:58.000,100,11084580,12685,0,1744294977,12962.587307589994,163.9366111499985,53408.66967672 2025-04-10,14:22:59.000,100,11084602,12965,0,1744294978,12962.587307589994,163.94366027999786,53408.62775400001 2025-04-10,14:23:00.000,100,11084565,12845,0,1744294979,12962.58057128,163.97185680000257,53408.71159944 2025-04-10,14:23:01.000,100,11084599,12725,0,1744294980,12962.567098659994,163.97185680000257,53408.64172824 2025-04-10,14:23:02.000,100,11084607,12605,0,1744294981,12962.53341710999,163.97185680000257,53408.62775400001 2025-04-10,14:23:03.000,100,11084571,12685,0,1744294982,12962.486262939994,163.9507094100045,53408.5928184 2025-04-10,14:23:04.000,100,11084575,12645,0,1744294983,12962.526680799994,163.9366111499985,53408.62076688 2025-04-10,14:23:05.000,100,11084594,12685,0,1744294984,12962.459317699999,163.9859550600013,53408.5229472 2025-04-10,14:23:06.000,100,11084553,12805,0,1744294985,12962.466054009994,163.97185680000257,53408.536921440005 2025-04-10,14:23:07.000,100,11084574,12645,0,1744294986,12962.425636149994,163.99300419000065,53408.54390856 2025-04-10,14:23:08.000,100,11084575,12525,0,1744294987,12962.445845079994,163.99300419000065,53408.50897296001 2025-04-10,14:23:09.000,100,11084604,12845,0,1744294988,12962.445845079994,163.97890593000193,53408.52993432001 2025-04-10,14:23:10.000,100,11084612,12965,0,1744294989,12962.405427219994,164.02824984000472,53408.49499872 2025-04-10,14:23:11.000,100,11084554,13045,0,1744294990,12962.405427219994,164.01415157999872,53408.51596008 2025-04-10,14:23:12.000,100,11084590,12565,0,1744294991,12962.398690909999,164.01415157999872,53408.49499872 2025-04-10,14:23:13.000,100,11084624,12405,0,1744294992,12962.358273049998,164.03529897000408,53408.467050240004 2025-04-10,14:23:14.000,100,11084543,12645,0,1744294993,12962.344800429993,164.02120070999808,53408.453076 2025-04-10,14:23:15.000,100,11084562,12725,0,1744294994,12962.324591499993,164.02120070999808,53408.43910176001 2025-04-10,14:23:16.000,100,11084527,12645,0,1744294995,12962.331327809989,164.0493972300028,53408.418140400005 2025-04-10,14:23:17.000,100,11084604,12565,0,1744294996,12962.290909949988,164.07054462000087,53408.3832048 2025-04-10,14:23:18.000,100,11084588,12845,0,1744294997,12962.277437329998,164.0846428799996,53408.3832048 2025-04-10,14:23:19.000,100,11084570,12685,0,1744294998,12962.284173639993,164.07054462000087,53408.320320720006 2025-04-10,14:23:20.000,100,11084628,12685,0,1744294999,12962.277437329998,164.07759375000023,53408.31333360001 2025-04-10,14:23:21.000,100,11084524,12885,0,1744295000,12962.284173639993,164.13398679000238,53408.31333360001 2025-04-10,14:23:22.000,100,11084537,12805,0,1744295001,12962.250492089988,164.11988853000366,53408.22948816 2025-04-10,14:23:23.000,100,11084601,12805,0,1744295002,12962.270701019988,164.1128394000043,53408.26442376001 2025-04-10,14:23:24.000,100,11084600,12965,0,1744295003,12962.263964709993,164.1128394000043,53408.31333360001 2025-04-10,14:23:25.000,100,11084522,12525,0,1744295004,12962.284173639993,164.11988853000366,53408.299359360004 2025-04-10,14:23:26.000,100,11084595,12725,0,1744295005,12962.290909949988,164.14103592000174,53408.26442376001 2025-04-10,14:23:27.000,100,11084603,12805,0,1744295006,12962.311118879988,164.13398679000238,53408.250449520005 2025-04-10,14:23:28.000,100,11084559,12605,0,1744295007,12962.311118879988,164.1833306999979,53408.27141088001 2025-04-10,14:23:29.000,100,11084583,12645,0,1744295008,12962.324591499993,164.16218330999982,53408.19455256001 2025-04-10,14:23:30.000,100,11084572,12765,0,1744295009,12962.358273049998,164.1974289600039,53408.152629840006 2025-04-10,14:23:31.000,100,11084589,12725,0,1744295010,12962.385218289994,164.1974289600039,53408.15961696 2025-04-10,14:23:32.000,100,11084595,12445,0,1744295011,12962.418899839999,164.21857635000197,53408.19455256001 2025-04-10,14:23:33.000,100,11084598,12765,0,1744295012,12962.459317699999,164.19037983000453,53408.21551392 2025-04-10,14:23:34.000,100,11084611,13005,0,1744295013,12962.499735559999,164.23267461000069,53408.18057832 2025-04-10,14:23:35.000,100,11084606,12885,0,1744295014,12962.526680799994,164.22562548000133,53408.131668480004 2025-04-10,14:23:36.000,100,11084563,12485,0,1744295015,12962.53341710999,164.2467728699994,53408.152629840006 2025-04-10,14:23:37.000,100,11084612,12725,0,1744295016,12962.546889729994,164.27496939000412,53408.0687844 2025-04-10,14:23:38.000,100,11084586,12605,0,1744295017,12962.54015342,164.28201852000348,53408.11070712 2025-04-10,14:23:39.000,100,11084621,12565,0,1744295018,12962.607516519995,164.28201852000348,53408.082758640005 2025-04-10,14:23:40.000,100,11084598,12725,0,1744295019,12962.65467068999,164.3102150400009,53408.06179728 2025-04-10,14:23:41.000,100,11084624,12805,0,1744295020,12962.63446175999,164.28201852000348,53408.01987456 2025-04-10,14:23:42.000,100,11084584,12765,0,1744295021,12962.668143309995,164.26792026000476,53408.033848800005 2025-04-10,14:23:43.000,100,11084601,12925,0,1744295022,12962.728770099995,164.31726417000027,53408.04083592 2025-04-10,14:23:44.000,100,11084592,12805,0,1744295023,12962.71529747999,164.28906765000283,53408.06179728 2025-04-10,14:23:45.000,100,11084601,12605,0,1744295024,12962.769187959995,164.28906765000283,53408.0687844 2025-04-10,14:23:46.000,100,11084604,12845,0,1744295025,12962.789396889995,164.28906765000283,53408.01987456 2025-04-10,14:23:47.000,100,11084612,12685,0,1744295026,12962.809605819995,164.3102150400009,53408.01987456 2025-04-10,14:23:48.000,100,11084573,12685,0,1744295027,12962.87696891999,164.2467728699994,53407.97096472 2025-04-10,14:23:49.000,100,11084610,12765,0,1744295028,12962.917386779991,164.25382199999876,53407.9989132 2025-04-10,14:23:50.000,100,11084593,12605,0,1744295029,12962.96454095,164.2467728699994,53408.01987456 2025-04-10,14:23:51.000,100,11084578,12645,0,1744295030,12963.052112979996,164.2467728699994,53408.02686168001 2025-04-10,14:23:52.000,100,11084592,12845,0,1744295031,12963.079058219992,164.25382199999876,53407.99192608 2025-04-10,14:23:53.000,100,11084611,12605,0,1744295032,12963.119476079992,164.2467728699994,53407.97096472 2025-04-10,14:23:54.000,100,11084606,12685,0,1744295033,12963.139685009992,164.23972374000004,53408.00590032001 2025-04-10,14:23:55.000,100,11084589,12805,0,1744295034,12963.186839180002,164.21857635000197,53407.963977600004 2025-04-10,14:23:56.000,100,11084634,12965,0,1744295035,12963.220520729992,164.1974289600039,53408.01288744 2025-04-10,14:23:57.000,100,11084615,12805,0,1744295036,12963.294620139997,164.20447809000325,53407.9989132 2025-04-10,14:23:58.000,100,11084617,12485,0,1744295037,12963.341774309993,164.2467728699994,53407.984938960006 2025-04-10,14:23:59.000,100,11084589,12485,0,1744295038,12963.395664789998,164.26087112999812,53408.01987456 2025-04-10,14:24:00.000,100,11084600,12725,0,1744295039,12963.442818959993,164.23972374000004,53408.00590032001 2025-04-10,14:24:01.000,100,11084581,12805,0,1744295040,12963.503445749993,164.21857635000197,53408.01288744 2025-04-10,14:24:02.000,100,11084579,12645,0,1744295041,12963.570808849989,164.2115272200026,53408.01987456 2025-04-10,14:24:03.000,100,11084550,12725,0,1744295042,12963.604490399994,164.15513418000046,53407.97096472 2025-04-10,14:24:04.000,100,11084581,12805,0,1744295043,12963.71227135999,164.15513418000046,53407.9989132 2025-04-10,14:24:05.000,100,11084617,12765,0,1744295044,12963.75268921999,164.17628156999854,53408.01288744 2025-04-10,14:24:06.000,100,11084600,12685,0,1744295045,12963.81331600999,164.16218330999982,53408.02686168001 2025-04-10,14:24:07.000,100,11084597,12725,0,1744295046,12963.887415419995,164.15513418000046,53408.033848800005 2025-04-10,14:24:08.000,100,11084616,12645,0,1744295047,12963.988460069995,164.13398679000238,53408.082758640005 2025-04-10,14:24:09.000,100,11084594,12525,0,1744295048,12964.03561423999,164.1128394000043,53408.09673288001 2025-04-10,14:24:10.000,100,11084583,12605,0,1744295049,12964.09624102999,164.0846428799996,53408.10372000001 2025-04-10,14:24:11.000,100,11084563,12565,0,1744295050,12964.177076749991,164.07054462000087,53408.11769424 2025-04-10,14:24:12.000,100,11084586,12645,0,1744295051,12964.210758299996,164.0493972300028,53408.12468136001 2025-04-10,14:24:13.000,100,11084615,12805,0,1744295052,12964.291594019996,164.05644636000216,53408.17359120001 2025-04-10,14:24:14.000,100,11084635,12805,0,1744295053,12964.332011879997,164.04234810000344,53408.17359120001 2025-04-10,14:24:15.000,100,11084588,12605,0,1744295054,12964.412847599997,163.9859550600013,53408.18756544 2025-04-10,14:24:16.000,100,11084598,12885,0,1744295055,12964.426320220002,163.9859550600013,53408.18057832 2025-04-10,14:24:17.000,100,11084606,12365,0,1744295056,12964.480210699992,163.9507094100045,53408.250449520005 2025-04-10,14:24:18.000,100,11084555,12685,0,1744295057,12964.534101179997,163.9366111499985,53408.28538512 2025-04-10,14:24:19.000,100,11084617,12605,0,1744295058,12964.581255349993,163.90841463000106,53408.278398 2025-04-10,14:24:20.000,100,11084585,12685,0,1744295059,12964.662091069993,163.88021811000363,53408.29237224001 2025-04-10,14:24:21.000,100,11084563,12725,0,1744295060,12964.709245239988,163.85907071999827,53408.3482692 2025-04-10,14:24:22.000,100,11084585,12565,0,1744295061,12964.769872029989,163.83087420000084,53408.30634648 2025-04-10,14:24:23.000,100,11084572,12925,0,1744295062,12964.817026199999,163.80972681000276,53408.37621768 2025-04-10,14:24:24.000,100,11084616,12845,0,1744295063,12964.897861919999,163.80972681000276,53408.42512752 2025-04-10,14:24:25.000,100,11084589,12525,0,1744295064,12964.95175239999,163.7744811599987,53408.3832048 2025-04-10,14:24:26.000,100,11084578,12525,0,1744295065,12965.005642879994,163.76038289999997,53408.43211464001 2025-04-10,14:24:27.000,100,11084594,12725,0,1744295066,12965.07300597999,163.7533337700006,53408.467050240004 2025-04-10,14:24:28.000,100,11084594,12765,0,1744295067,12965.106687529995,163.73218638000253,53408.46006312001 2025-04-10,14:24:29.000,100,11084614,12645,0,1744295068,12965.16057801,163.69694072999846,53408.47403736 2025-04-10,14:24:30.000,100,11084559,12725,0,1744295069,12965.227941109995,163.68284246999974,53408.453076 2025-04-10,14:24:31.000,100,11084591,12885,0,1744295070,12965.288567899996,163.71103899000445,53408.55788280001 2025-04-10,14:24:32.000,100,11084593,12565,0,1744295071,12965.30204052,163.6898915999991,53408.57185704 2025-04-10,14:24:33.000,100,11084602,12605,0,1744295072,12965.34245838,163.69694072999846,53408.55788280001 2025-04-10,14:24:34.000,100,11084597,12845,0,1744295073,12965.349194689996,163.70398985999782,53408.60679264001 2025-04-10,14:24:35.000,100,11084555,12605,0,1744295074,12965.40308517,163.66169508000166,53408.634741120004 2025-04-10,14:24:36.000,100,11084566,12805,0,1744295075,12965.450239339996,163.61235116999887,53408.69063808 2025-04-10,14:24:37.000,100,11084620,12525,0,1744295076,12965.544547680001,163.60530203999951,53408.704612320005 2025-04-10,14:24:38.000,100,11084582,12525,0,1744295077,12965.564756610001,163.5912037800008,53408.7325608 2025-04-10,14:24:39.000,100,11084596,12765,0,1744295078,12965.605174470002,163.541859869998,53408.704612320005 2025-04-10,14:24:40.000,100,11084594,12645,0,1744295079,12965.659064949992,163.52071247999993,53408.7325608 2025-04-10,14:24:41.000,100,11084570,12805,0,1744295080,12965.665801260002,163.47841770000377,53408.79544488001 2025-04-10,14:24:42.000,100,11084594,12925,0,1744295081,12965.753373289997,163.42202466000163,53408.78147064 2025-04-10,14:24:43.000,100,11084573,12845,0,1744295082,12965.773582219997,163.38677901000483,53408.78147064 2025-04-10,14:24:44.000,100,11084586,12645,0,1744295083,12965.827472700003,163.37268074999884,53408.84435472001 2025-04-10,14:24:45.000,100,11084539,12645,0,1744295084,12965.908308419988,163.33038597000268,53408.921213040005 2025-04-10,14:24:46.000,100,11084544,12525,0,1744295085,12965.921781039993,163.28809118999925,53408.89326456001 2025-04-10,14:24:47.000,100,11084559,12725,0,1744295086,12966.002616759994,163.25284554000245,53408.89326456001 2025-04-10,14:24:48.000,100,11084575,12525,0,1744295087,12966.016089379998,163.22464901999774,53408.94916152 2025-04-10,14:24:49.000,100,11084555,12965,0,1744295088,12966.123870339994,163.1964525000003,53408.991084240006 2025-04-10,14:24:50.000,100,11084603,12565,0,1744295089,12966.137342959999,163.1330103299988,53409.00505848 2025-04-10,14:24:51.000,100,11084523,13045,0,1744295090,12966.19796975,163.11186294000072,53409.039994080005 2025-04-10,14:24:52.000,100,11084557,12685,0,1744295091,12966.21817868,163.07661729000392,53408.991084240006 2025-04-10,14:24:53.000,100,11084549,12605,0,1744295092,12966.245123919995,163.02727338000113,53409.05396832 2025-04-10,14:24:54.000,100,11084582,12685,0,1744295093,12966.245123919995,163.00612599000306,53409.13082664001 2025-04-10,14:24:55.000,100,11084530,12645,0,1744295094,12966.29227808999,162.99202773000434,53409.13082664001 2025-04-10,14:24:56.000,100,11084548,12685,0,1744295095,12966.33943226,162.96383120999963,53409.17973648001 2025-04-10,14:24:57.000,100,11084601,12965,0,1744295096,12966.40005905,162.96383120999963,53409.20069784001 2025-04-10,14:24:58.000,100,11084541,12765,0,1744295097,12966.41353166999,162.9356346900022,53409.21467208 2025-04-10,14:24:59.000,100,11084608,12765,0,1744295098,12966.406795359995,162.9144873000041,53409.23563344 2025-04-10,14:25:00.000,100,11084586,12805,0,1744295099,12966.47415845999,162.92153643000347,53409.27755616001 2025-04-10,14:25:01.000,100,11084604,12805,0,1744295100,12966.487631079995,162.92858556000283,53409.2216592 2025-04-10,14:25:02.000,100,11084569,12285,0,1744295101,12966.487631079995,162.8862907799994,53409.305504640004 2025-04-10,14:25:03.000,100,11084548,12805,0,1744295102,12966.55499417999,162.87924165000004,53409.326466000006 2025-04-10,14:25:04.000,100,11084572,12565,0,1744295103,12966.588675729996,162.8228486099979,53409.29851752001 2025-04-10,14:25:05.000,100,11084568,12445,0,1744295104,12966.635829899991,162.82989774000453,53409.3614016 2025-04-10,14:25:06.000,100,11084596,13045,0,1744295105,12966.649302519996,162.8228486099979,53409.40332432 2025-04-10,14:25:07.000,100,11084577,12605,0,1744295106,12966.682984070001,162.86514339000132,53409.45223416 2025-04-10,14:25:08.000,100,11084612,12885,0,1744295107,12966.709929309996,162.84399600000324,53409.473195520004 2025-04-10,14:25:09.000,100,11084584,12885,0,1744295108,12966.763819790001,162.8510451300026,53409.52909248 2025-04-10,14:25:10.000,100,11084620,12765,0,1744295109,12966.790765029997,162.8510451300026,53409.56402808001 2025-04-10,14:25:11.000,100,11084585,12725,0,1744295110,12966.810973959997,162.8228486099979,53409.591976560005 2025-04-10,14:25:12.000,100,11084570,12845,0,1744295111,12966.810973959997,162.87219252000068,53409.55005384 2025-04-10,14:25:13.000,100,11084576,12805,0,1744295112,12966.817710269992,162.85809426000196,53409.61293792001 2025-04-10,14:25:14.000,100,11084606,12845,0,1744295113,12966.817710269992,162.81579947999853,53409.60595080001 2025-04-10,14:25:15.000,100,11084566,12885,0,1744295114,12966.844655510002,162.80875034999917,53409.68280912001 2025-04-10,14:25:16.000,100,11084571,12765,0,1744295115,12966.858128129992,162.80875034999917,53409.68280912001 2025-04-10,14:25:17.000,100,11084571,12685,0,1744295116,12966.837919199992,162.77350470000238,53409.64787352 2025-04-10,14:25:18.000,100,11084587,12805,0,1744295117,12966.817710269992,162.74530817999766,53409.77364168001 2025-04-10,14:25:19.000,100,11084586,12645,0,1744295118,12966.837919199992,162.71006253000087,53409.7456932 2025-04-10,14:25:20.000,100,11084555,12725,0,1744295119,12966.851391819997,162.75940644000366,53409.829538640006 2025-04-10,14:25:21.000,100,11084612,12805,0,1744295120,12966.844655510002,162.6677677500047,53409.80159016001 2025-04-10,14:25:22.000,100,11084613,13005,0,1744295121,12966.837919199992,162.64662035999936,53409.85748712 2025-04-10,14:25:23.000,100,11084641,12565,0,1744295122,12966.851391819997,162.56907992999913,53409.85748712 2025-04-10,14:25:24.000,100,11084594,12765,0,1744295123,12966.871600749997,162.53383428000234,53409.82255152001 2025-04-10,14:25:25.000,100,11084627,12565,0,1744295124,12966.824446580002,162.47039211000083,53409.85050000001 2025-04-10,14:25:26.000,100,11084598,12805,0,1744295125,12966.878337059992,162.4562938500021,53409.86447424 2025-04-10,14:25:27.000,100,11084573,12685,0,1744295126,12966.824446580002,162.42809733000468,53409.86447424 2025-04-10,14:25:28.000,100,11084599,12925,0,1744295127,12966.837919199992,162.37875342000189,53409.90639696 2025-04-10,14:25:29.000,100,11084571,12605,0,1744295128,12966.885073370002,162.37875342000189,53409.90639696 2025-04-10,14:25:30.000,100,11084581,12685,0,1744295129,12966.891809679997,162.39990080999996,53409.94831968001 2025-04-10,14:25:31.000,100,11084583,12605,0,1744295130,12966.858128129992,162.37875342000189,53409.927358320005 2025-04-10,14:25:32.000,100,11084579,12325,0,1744295131,12966.851391819997,162.37170429000253,53409.96928104001 2025-04-10,14:25:33.000,100,11084620,12685,0,1744295132,12966.790765029997,162.37875342000189,53409.99024240001 2025-04-10,14:25:34.000,100,11084606,12525,0,1744295133,12966.709929309996,162.37170429000253,53409.93434544 2025-04-10,14:25:35.000,100,11084562,12605,0,1744295134,12966.716665619992,162.33645863999845,53409.997229520006 2025-04-10,14:25:36.000,100,11084630,12645,0,1744295135,12966.649302519996,162.32236037999974,53410.01120376 2025-04-10,14:25:37.000,100,11084625,12805,0,1744295136,12966.58193942,162.3294095099991,53409.941332559996 2025-04-10,14:25:38.000,100,11084563,12645,0,1744295137,12966.568466799996,162.32236037999974,53409.976268160004 2025-04-10,14:25:39.000,100,11084590,12685,0,1744295138,12966.53478524999,162.35055690000445,53409.94831968001 2025-04-10,14:25:40.000,100,11084581,12765,0,1744295139,12966.45394952999,162.3435077699978,53409.997229520006 2025-04-10,14:25:41.000,100,11084556,12845,0,1744295140,12966.43374059999,162.32236037999974,53410.01819088001 2025-04-10,14:25:42.000,100,11084559,12845,0,1744295141,12966.39332273999,162.3294095099991,53409.98325528 2025-04-10,14:25:43.000,100,11084609,12565,0,1744295142,12966.37311380999,162.28711473000294,53410.03216512 2025-04-10,14:25:44.000,100,11084567,12605,0,1744295143,12966.325959639995,162.30121299000166,53409.997229520006 2025-04-10,14:25:45.000,100,11084579,12685,0,1744295144,12966.35290487999,162.28006560000358,53410.01120376 2025-04-10,14:25:46.000,100,11084528,12805,0,1744295145,12966.305750709995,162.23777082000015,53410.00421664 2025-04-10,14:25:47.000,100,11084578,12765,0,1744295146,12966.27206915999,162.2448199499995,53409.96928104001 2025-04-10,14:25:48.000,100,11084604,12485,0,1744295147,12966.23838761,162.195476040004,53409.941332559996 2025-04-10,14:25:49.000,100,11084585,12645,0,1744295148,12966.25186022999,162.17432864999864,53410.00421664 2025-04-10,14:25:50.000,100,11084568,12845,0,1744295149,12966.204706059994,162.16727951999928,53409.99024240001 2025-04-10,14:25:51.000,100,11084612,12725,0,1744295150,12966.144079269994,162.16727951999928,53409.96229392 2025-04-10,14:25:52.000,100,11084640,12885,0,1744295151,12966.096925099999,162.181377779998,53409.99024240001 2025-04-10,14:25:53.000,100,11084612,12525,0,1744295152,12966.11039771999,162.16727951999928,53409.9553068 2025-04-10,14:25:54.000,100,11084585,12805,0,1744295153,12966.083452479994,162.1320338700025,53409.94831968001 2025-04-10,14:25:55.000,100,11084617,12805,0,1744295154,12966.069979859989,162.0826899599997,53409.94831968001 2025-04-10,14:25:56.000,100,11084572,12565,0,1744295155,12966.049770929989,162.09678821999842,53410.06710072001 2025-04-10,14:25:57.000,100,11084606,12765,0,1744295156,12965.962198899993,162.02629692000482,53410.025178 2025-04-10,14:25:58.000,100,11084601,12725,0,1744295157,12965.968935209989,162.0192477899982,53409.98325528 2025-04-10,14:25:59.000,100,11084585,12685,0,1744295158,12965.975671519998,161.97695301000203,53409.976268160004 2025-04-10,14:26:00.000,100,11084601,12485,0,1744295159,12965.928517349988,161.96285475000332,53410.00421664 2025-04-10,14:26:01.000,100,11084618,12565,0,1744295160,12965.874626869998,161.9346582299986,53410.00421664 2025-04-10,14:26:02.000,100,11084622,12645,0,1744295161,12965.854417939998,161.92055996999989,53410.03915224001 2025-04-10,14:26:03.000,100,11084615,12685,0,1744295162,12965.814000079998,161.90646171000117,53410.03915224001 2025-04-10,14:26:04.000,100,11084555,12645,0,1744295163,12965.827472700003,161.86416692999774,53410.01819088001 2025-04-10,14:26:05.000,100,11084618,12565,0,1744295164,12965.780318529993,161.8359704100003,53409.98325528 2025-04-10,14:26:06.000,100,11084633,12645,0,1744295165,12965.706219120002,161.82892128000094,53410.00421664 2025-04-10,14:26:07.000,100,11084633,12885,0,1744295166,12965.686010190002,161.7725282399988,53409.997229520006 2025-04-10,14:26:08.000,100,11084626,12605,0,1744295167,12965.672537569997,161.7866265000048,53410.00421664 2025-04-10,14:26:09.000,100,11084636,12805,0,1744295168,12965.611910779997,161.7725282399988,53409.98325528 2025-04-10,14:26:10.000,100,11084607,12925,0,1744295169,12965.598438159992,161.71613520000392,53409.94831968001 2025-04-10,14:26:11.000,100,11084604,12405,0,1744295170,12965.544547680001,161.65974216000177,53409.93434544 2025-04-10,14:26:12.000,100,11084619,12845,0,1744295171,12965.544547680001,161.60334911999962,53409.94831968001 2025-04-10,14:26:13.000,100,11084653,12565,0,1744295172,12965.544547680001,161.58220173000154,53409.976268160004 2025-04-10,14:26:14.000,100,11084574,12725,0,1744295173,12965.564756610001,161.51875956000003,53409.94831968001 2025-04-10,14:26:15.000,100,11084595,12525,0,1744295174,12965.598438159992,161.4412191299998,53409.927358320005 2025-04-10,14:26:16.000,100,11084574,12645,0,1744295175,12965.625383400002,161.37072782999894,53409.99024240001 2025-04-10,14:26:17.000,100,11084584,12605,0,1744295176,12965.638856019992,161.3072856600047,53409.94831968001 2025-04-10,14:26:18.000,100,11084621,12605,0,1744295177,12965.645592330002,161.20859783999913,53409.96229392 2025-04-10,14:26:19.000,100,11084620,12605,0,1744295178,12965.686010190002,161.1451556700049,53409.9553068 2025-04-10,14:26:20.000,100,11084572,12605,0,1744295179,12965.686010190002,161.08876263000275,53409.91338408 2025-04-10,14:26:21.000,100,11084599,12405,0,1744295180,12965.719691739992,161.00417307000316,53410.01120376 2025-04-10,14:26:22.000,100,11084581,12725,0,1744295181,12965.706219120002,160.99007481000444,53409.98325528 2025-04-10,14:26:23.000,100,11084561,12725,0,1744295182,12965.733164359997,160.91958351000358,53409.9553068 2025-04-10,14:26:24.000,100,11084638,12805,0,1744295183,12965.686010190002,160.8843378599995,53409.98325528 2025-04-10,14:26:25.000,100,11084592,12965,0,1744295184,12965.672537569997,160.84204308000335,53409.96928104001 2025-04-10,14:26:26.000,100,11084521,13005,0,1744295185,12965.632119709997,160.80679742999928,53409.94831968001 2025-04-10,14:26:27.000,100,11084569,12605,0,1744295186,12965.584965540002,160.77155178000248,53409.96229392 2025-04-10,14:26:28.000,100,11084574,12645,0,1744295187,12965.531075059997,160.7856500400012,53409.976268160004 2025-04-10,14:26:29.000,100,11084573,12525,0,1744295188,12965.443503030001,160.79269917000056,53409.997229520006 2025-04-10,14:26:30.000,100,11084574,12885,0,1744295189,12965.36266731,160.77860091000184,53409.96928104001 2025-04-10,14:26:31.000,100,11084593,12525,0,1744295190,12965.26162266,160.7856500400012,53409.9553068 2025-04-10,14:26:32.000,100,11084560,12565,0,1744295191,12965.16057801,160.81384655999864,53409.96928104001 2025-04-10,14:26:33.000,100,11084590,12645,0,1744295192,12965.066269669995,160.82794482000463,53409.96229392 2025-04-10,14:26:34.000,100,11084573,12765,0,1744295193,12964.958488709999,160.87728873000015,53409.976268160004 2025-04-10,14:26:35.000,100,11084558,12765,0,1744295194,12964.884389299994,160.90548525000486,53409.9553068 2025-04-10,14:26:36.000,100,11084536,12805,0,1744295195,12964.769872029989,160.8702396000008,53409.94831968001 2025-04-10,14:26:37.000,100,11084569,12965,0,1744295196,12964.689036309988,160.86319047000143,53409.94831968001 2025-04-10,14:26:38.000,100,11084591,12645,0,1744295197,12964.594727969998,160.86319047000143,53409.997229520006 2025-04-10,14:26:39.000,100,11084554,12685,0,1744295198,12964.513892249997,160.84204308000335,53409.96928104001 2025-04-10,14:26:40.000,100,11084581,12805,0,1744295199,12964.460001769992,160.87728873000015,53409.94831968001 2025-04-10,14:26:41.000,100,11084508,12685,0,1744295200,12964.372429739997,160.86319047000143,53409.9553068 2025-04-10,14:26:42.000,100,11084591,12765,0,1744295201,12964.352220809997,160.85614134000207,53409.93434544 2025-04-10,14:26:43.000,100,11084589,12805,0,1744295202,12964.278121399992,160.8490922100027,53409.927358320005 2025-04-10,14:26:44.000,100,11084558,12725,0,1744295203,12964.257912469991,160.8490922100027,53409.92037120001 2025-04-10,14:26:45.000,100,11084588,12605,0,1744295204,12964.190549369996,160.84204308000335,53409.941332559996 2025-04-10,14:26:46.000,100,11084585,12725,0,1744295205,12964.156867819991,160.81384655999864,53409.85748712 2025-04-10,14:26:47.000,100,11084578,12965,0,1744295206,12964.1433952,160.834993950004,53409.91338408 2025-04-10,14:26:48.000,100,11084565,12925,0,1744295207,12964.07603209999,160.81384655999864,53409.90639696 2025-04-10,14:26:49.000,100,11084566,12685,0,1744295208,12964.028877929995,160.7856500400012,53409.92037120001 2025-04-10,14:26:50.000,100,11084536,12685,0,1744295209,12963.948042209995,160.76450265000312,53409.85050000001 2025-04-10,14:26:51.000,100,11084607,12805,0,1744295210,12963.927833279995,160.74335525999777,53409.89242272 2025-04-10,14:26:52.000,100,11084570,12765,0,1744295211,12963.84026125,160.7222078699997,53409.84351288 2025-04-10,14:26:53.000,100,11084558,12605,0,1744295212,12963.766161839994,160.69401135000226,53409.878448480005 2025-04-10,14:26:54.000,100,11084568,12645,0,1744295213,12963.705535049994,160.66581483000482,53409.84351288 2025-04-10,14:26:55.000,100,11084525,12845,0,1744295214,12963.638171949999,160.65171656999883,53409.808577280004 2025-04-10,14:26:56.000,100,11084520,12805,0,1744295215,12963.584281469994,160.6376183100001,53409.808577280004 2025-04-10,14:26:57.000,100,11084528,12645,0,1744295216,12963.537127299998,160.56712700999924,53409.82255152001 2025-04-10,14:26:58.000,100,11084584,12645,0,1744295217,12963.489973129988,160.55302875000052,53409.86447424 2025-04-10,14:26:59.000,100,11084546,12805,0,1744295218,12963.436082649998,160.52483223000308,53409.80159016001 2025-04-10,14:27:00.000,100,11084577,12525,0,1744295219,12963.368719550002,160.52483223000308,53409.829538640006 2025-04-10,14:27:01.000,100,11084554,12565,0,1744295220,12963.294620139997,160.46843919000094,53409.78761592 2025-04-10,14:27:02.000,100,11084549,12485,0,1744295221,12963.207048110002,160.48253744999965,53409.79460304 2025-04-10,14:27:03.000,100,11084579,12725,0,1744295222,12963.126212390001,160.49663570999837,53409.77364168001 2025-04-10,14:27:04.000,100,11084570,12805,0,1744295223,12963.045376670001,160.49663570999837,53409.8155644 2025-04-10,14:27:05.000,100,11084586,12445,0,1744295224,12962.957804639991,160.50368483999773,53409.77364168001 2025-04-10,14:27:06.000,100,11084589,13045,0,1744295225,12962.75571533999,160.53188136000244,53409.76665456 2025-04-10,14:27:07.000,100,11084596,12685,0,1744295226,12962.64119807,160.53188136000244,53409.710757600005 2025-04-10,14:27:08.000,100,11084593,12445,0,1744295227,12962.51320817999,160.56007787999988,53409.68979624 2025-04-10,14:27:09.000,100,11084575,12805,0,1744295228,12962.418899839999,160.55302875000052,53409.7456932 2025-04-10,14:27:10.000,100,11084603,12605,0,1744295229,12962.304382569993,160.5389304900018,53409.675822 2025-04-10,14:27:11.000,100,11084571,12605,0,1744295230,12962.162920059993,160.58122526999796,53409.68280912001 2025-04-10,14:27:12.000,100,11084549,12885,0,1744295231,12962.061875409992,160.60942179000267,53409.66883488 2025-04-10,14:27:13.000,100,11084546,12645,0,1744295232,12961.954094449997,160.6376183100001,53409.63389928001 2025-04-10,14:27:14.000,100,11084529,12605,0,1744295233,12961.859786109992,160.64466743999947,53409.57800232 2025-04-10,14:27:15.000,100,11084527,12525,0,1744295234,12961.792423009996,160.69401135000226,53409.61293792001 2025-04-10,14:27:16.000,100,11084569,12645,0,1744295235,12961.691378359996,160.71515874000033,53409.63389928001 2025-04-10,14:27:17.000,100,11084566,12845,0,1744295236,12961.59707001999,160.72925699999905,53409.5710152 2025-04-10,14:27:18.000,100,11084571,12685,0,1744295237,12961.45560750999,160.76450265000312,53409.55005384 2025-04-10,14:27:19.000,100,11084560,12485,0,1744295238,12961.36129917,160.82794482000463,53409.52210536 2025-04-10,14:27:20.000,100,11084538,13085,0,1744295239,12961.307408689994,160.8702396000008,53409.51511824001 2025-04-10,14:27:21.000,100,11084553,12965,0,1744295240,12961.219836659999,160.94073090000165,53409.45922128 2025-04-10,14:27:22.000,100,11084546,12525,0,1744295241,12961.132264629989,160.91253438000422,53409.46620840001 2025-04-10,14:27:23.000,100,11084526,12845,0,1744295242,12961.098583079998,160.95482916000037,53409.46620840001 2025-04-10,14:27:24.000,100,11084494,12885,0,1744295243,12960.997538429998,160.9689274199991,53409.39633720001 2025-04-10,14:27:25.000,100,11084512,12605,0,1744295244,12960.903230089993,160.89843611999822,53409.36838872001 2025-04-10,14:27:26.000,100,11084552,12765,0,1744295245,12960.835866989997,160.89138698999886,53409.3614016 2025-04-10,14:27:27.000,100,11084524,12725,0,1744295246,12960.768503890002,160.92663264000294,53409.326466000006 2025-04-10,14:27:28.000,100,11084599,12925,0,1744295247,12960.701140789992,160.92663264000294,53409.31249176 2025-04-10,14:27:29.000,100,11084576,12445,0,1744295248,12960.586623520001,160.9336817700023,53409.326466000006 2025-04-10,14:27:30.000,100,11084563,12765,0,1744295249,12960.5057878,160.92663264000294,53409.24960768001 2025-04-10,14:27:31.000,100,11084568,12885,0,1744295250,12960.40474315,160.92663264000294,53409.26358192 2025-04-10,14:27:32.000,100,11084557,12765,0,1744295251,12960.330643739995,160.91958351000358,53409.1867236 2025-04-10,14:27:33.000,100,11084534,12805,0,1744295252,12960.290225879995,160.91958351000358,53409.1867236 2025-04-10,14:27:34.000,100,11084575,12685,0,1744295253,12960.209390159995,160.947780030001,53409.17274936 2025-04-10,14:27:35.000,100,11084551,12605,0,1744295254,12960.14202706,160.99007481000444,53409.137813760004 2025-04-10,14:27:36.000,100,11084516,12765,0,1744295255,12960.05445502999,161.01122220000252,53409.1168524 2025-04-10,14:27:37.000,100,11084520,12565,0,1744295256,12960.040982409999,161.04646784999932,53409.12383952 2025-04-10,14:27:38.000,100,11084557,12765,0,1744295257,12959.933201449989,161.07466437000403,53409.03300696001 2025-04-10,14:27:39.000,100,11084528,12685,0,1744295258,12959.879310969998,161.0817135000034,53409.039994080005 2025-04-10,14:27:40.000,100,11084556,12685,0,1744295259,12959.785002629993,161.11695915000018,53409.01903272 2025-04-10,14:27:41.000,100,11084500,12685,0,1744295260,12959.771530010003,161.13810653999826,53409.02601984 2025-04-10,14:27:42.000,100,11084512,12645,0,1744295261,12959.724375839993,161.1804013200017,53408.970122880004 2025-04-10,14:27:43.000,100,11084538,12805,0,1744295262,12959.643540119992,161.20859783999913,53408.98409712001 2025-04-10,14:27:44.000,100,11084526,12405,0,1744295263,12959.596385949997,161.18745045000105,53408.91422592001 2025-04-10,14:27:45.000,100,11084565,12845,0,1744295264,12959.582913329992,161.2156469699985,53408.93518728001 2025-04-10,14:27:46.000,100,11084548,12685,0,1744295265,12959.549231780002,161.23679436000384,53408.91422592001 2025-04-10,14:27:47.000,100,11084561,12645,0,1744295266,12959.481868679992,161.26499088000128,53408.85832896 2025-04-10,14:27:48.000,100,11084587,12805,0,1744295267,12959.407769270001,161.2438434900032,53408.85134184 2025-04-10,14:27:49.000,100,11084515,12685,0,1744295268,12959.367351410001,161.27908914,53408.81640624001 2025-04-10,14:27:50.000,100,11084512,12885,0,1744295269,12959.30672462,161.32138392000343,53408.79544488001 2025-04-10,14:27:51.000,100,11084577,12685,0,1744295270,12959.252834139996,161.36367869999958,53408.81640624001 2025-04-10,14:27:52.000,100,11084541,12645,0,1744295271,12959.20567997,161.34958044000086,53408.83038048 2025-04-10,14:27:53.000,100,11084566,12725,0,1744295272,12959.17873472999,161.3918752200043,53408.78845776 2025-04-10,14:27:54.000,100,11084541,12925,0,1744295273,12959.09789900999,161.4271208700011,53408.78845776 2025-04-10,14:27:55.000,100,11084538,12645,0,1744295274,12959.01706328999,161.43417000000045,53408.704612320005 2025-04-10,14:27:56.000,100,11084566,12685,0,1744295275,12958.93622756999,161.4905630400026,53408.76050928 2025-04-10,14:27:57.000,100,11084557,12645,0,1744295276,12958.848655539994,161.4905630400026,53408.704612320005 2025-04-10,14:27:58.000,100,11084591,12645,0,1744295277,12958.727401959994,161.56810347000282,53408.72557368001 2025-04-10,14:27:59.000,100,11084530,12805,0,1744295278,12958.639829929998,161.6526930300024,53408.78147064 2025-04-10,14:28:00.000,100,11084534,12725,0,1744295279,12958.552257900003,161.73023346000264,53408.7325608 2025-04-10,14:28:01.000,100,11084553,12605,0,1744295280,12958.478158489997,161.81482302000222,53408.69762520001 2025-04-10,14:28:02.000,100,11084560,12965,0,1744295281,12958.417531699997,161.87826519000373,53408.62775400001 2025-04-10,14:28:03.000,100,11084593,12685,0,1744295282,12958.363641219992,161.92055996999989,53408.67666384001 2025-04-10,14:28:04.000,100,11084531,12845,0,1744295283,12958.336695979997,162.00514952999947,53408.66967672 2025-04-10,14:28:05.000,100,11084551,12845,0,1744295284,12958.195233469996,162.0826899599997,53408.6626896 2025-04-10,14:28:06.000,100,11084564,12965,0,1744295285,12958.148079300001,162.13908300000185,53408.62775400001 2025-04-10,14:28:07.000,100,11084577,12565,0,1744295286,12958.12787037,162.18842691000464,53408.61377976 2025-04-10,14:28:08.000,100,11084510,12725,0,1744295287,12958.06724358,162.28006560000358,53408.55788280001 2025-04-10,14:28:09.000,100,11084499,12805,0,1744295288,12958.00661679,162.3435077699978,53408.585831280005 2025-04-10,14:28:10.000,100,11084600,12685,0,1744295289,12957.94599,162.40694993999932,53408.57185704 2025-04-10,14:28:11.000,100,11084527,12885,0,1744295290,12957.89883582999,162.49858862999827,53408.5928184 2025-04-10,14:28:12.000,100,11084585,12725,0,1744295291,12957.83820903999,162.56203079999977,53408.5928184 2025-04-10,14:28:13.000,100,11084541,12965,0,1744295292,12957.7439007,162.61137471000256,53408.585831280005 2025-04-10,14:28:14.000,100,11084511,12645,0,1744295293,12957.649592359994,162.71711166000023,53408.56486992 2025-04-10,14:28:15.000,100,11084577,12765,0,1744295294,12957.595701879989,162.7523573100043,53408.57185704 2025-04-10,14:28:16.000,100,11084498,12885,0,1744295295,12957.454239369988,162.7876029600011,53408.57185704 2025-04-10,14:28:17.000,100,11084565,12925,0,1744295296,12957.413821509988,162.89333990999876,53408.57185704 2025-04-10,14:28:18.000,100,11084543,12765,0,1744295297,12957.326249479993,162.94268382000155,53408.54390856 2025-04-10,14:28:19.000,100,11084569,12805,0,1744295298,12957.245413759993,162.97792946999834,53408.54390856 2025-04-10,14:28:20.000,100,11084569,12645,0,1744295299,12957.204995899992,163.04137163999985,53408.46006312001 2025-04-10,14:28:21.000,100,11084552,12805,0,1744295300,12957.178050659997,163.10481381000136,53408.50198584 2025-04-10,14:28:22.000,100,11084567,12765,0,1744295301,12957.137632799997,163.18940337000095,53408.46006312001 2025-04-10,14:28:23.000,100,11084590,12525,0,1744295302,12957.050060770001,163.2810420599999,53408.467050240004 2025-04-10,14:28:24.000,100,11084537,12885,0,1744295303,12957.050060770001,163.31628771000396,53408.42512752 2025-04-10,14:28:25.000,100,11084572,12885,0,1744295304,12957.016379219996,163.3938281400042,53408.47403736 2025-04-10,14:28:26.000,100,11084552,12565,0,1744295305,12956.969225050001,163.48546683000313,53408.453076 2025-04-10,14:28:27.000,100,11084554,12685,0,1744295306,12956.88838933,163.54890900000464,53408.46006312001 2025-04-10,14:28:28.000,100,11084523,12605,0,1744295307,12956.834498849996,163.63349856000423,53408.47403736 2025-04-10,14:28:29.000,100,11084545,12605,0,1744295308,12956.773872059995,163.72513725000317,53408.49499872 2025-04-10,14:28:30.000,100,11084531,12925,0,1744295309,12956.733454199995,163.8026776800034,53408.418140400005 2025-04-10,14:28:31.000,100,11084496,12525,0,1744295310,12956.61893692999,163.92251288999978,53408.418140400005 2025-04-10,14:28:32.000,100,11084569,12445,0,1744295311,12956.58525538,164.05644636000216,53408.42512752 2025-04-10,14:28:33.000,100,11084533,12965,0,1744295312,12956.511155969994,164.13398679000238,53408.39019192001 2025-04-10,14:28:34.000,100,11084573,12685,0,1744295313,12956.490947039994,164.26087112999812,53408.43211464001 2025-04-10,14:28:35.000,100,11084599,12765,0,1744295314,12956.39663869999,164.3102150400009,53408.369230560005 2025-04-10,14:28:36.000,100,11084545,12645,0,1744295315,12956.356220839989,164.45119764000265,53408.41115328001 2025-04-10,14:28:37.000,100,11084534,12725,0,1744295316,12956.295594049989,164.53578720000223,53408.369230560005 2025-04-10,14:28:38.000,100,11084579,12725,0,1744295317,12956.268648809993,164.62037676000182,53408.43211464001 2025-04-10,14:28:39.000,100,11084623,12485,0,1744295318,12956.194549399988,164.68381893000333,53408.44608888 2025-04-10,14:28:40.000,100,11084545,12725,0,1744295319,12956.154131539988,164.7684084900029,53408.44608888 2025-04-10,14:28:41.000,100,11084561,12405,0,1744295320,12956.086768439993,164.87414544000058,53408.39019192001 2025-04-10,14:28:42.000,100,11084536,12805,0,1744295321,12956.039614269997,164.93053848000272,53408.43211464001 2025-04-10,14:28:43.000,100,11084576,12845,0,1744295322,12955.992460100002,165.0503736899991,53408.418140400005 2025-04-10,14:28:44.000,100,11084556,12685,0,1744295323,12955.945305929992,165.15611064000404,53408.39717904 2025-04-10,14:28:45.000,100,11084572,12805,0,1744295324,12955.918360689997,165.26889672000107,53408.3832048 2025-04-10,14:28:46.000,100,11084533,12885,0,1744295325,12955.877942829997,165.32528976000322,53408.3832048 2025-04-10,14:28:47.000,100,11084539,12805,0,1744295326,12955.830788660001,165.41692845000216,53408.3832048 2025-04-10,14:28:48.000,100,11084568,12805,0,1744295327,12955.797107109996,165.50151801000175,53408.41115328001 2025-04-10,14:28:49.000,100,11084534,12725,0,1744295328,12955.749952940001,165.58610757000133,53408.39019192001 2025-04-10,14:28:50.000,100,11084573,12445,0,1744295329,12955.702798769991,165.6565988700022,53408.39717904 2025-04-10,14:28:51.000,100,11084556,12605,0,1744295330,12955.68932615,165.76938494999922,53408.40416616 2025-04-10,14:28:52.000,100,11084591,12525,0,1744295331,12955.62196304999,165.86102363999817,53408.39019192001 2025-04-10,14:28:53.000,100,11084567,12765,0,1744295332,12955.62196304999,165.91036755000096,53408.41115328001 2025-04-10,14:28:54.000,100,11084547,12885,0,1744295333,12955.58154518999,165.98085885000182,53408.3832048 2025-04-10,14:28:55.000,100,11084552,12605,0,1744295334,12955.52091839999,166.07249754000077,53408.3832048 2025-04-10,14:28:56.000,100,11084552,12965,0,1744295335,12955.46702792,166.1852836199978,53408.35525632 2025-04-10,14:28:57.000,100,11084615,12525,0,1744295336,12955.46029160999,166.2487257899993,53408.3832048 2025-04-10,14:28:58.000,100,11084545,12805,0,1744295337,12955.3861922,166.37561013000231,53408.39717904 2025-04-10,14:28:59.000,100,11084599,12805,0,1744295338,12955.35924695999,166.4601996900019,53408.35525632 2025-04-10,14:29:00.000,100,11084545,12965,0,1744295339,12955.34577434,166.53774012000213,53408.418140400005 2025-04-10,14:29:01.000,100,11084578,12965,0,1744295340,12955.312092789994,166.58003489999828,53408.39717904 2025-04-10,14:29:02.000,100,11084580,12885,0,1744295341,12955.29862016999,166.69987011000194,53408.418140400005 2025-04-10,14:29:03.000,100,11084525,12765,0,1744295342,12955.25820230999,166.7562631500041,53408.39717904 2025-04-10,14:29:04.000,100,11084541,13045,0,1744295343,12955.231257069994,166.84790184000303,53408.40416616 2025-04-10,14:29:05.000,100,11084583,12645,0,1744295344,12955.21778444999,166.89724574999855,53408.41115328001 2025-04-10,14:29:06.000,100,11084552,12365,0,1744295345,12955.204311829999,166.9677370499994,53408.3832048 2025-04-10,14:29:07.000,100,11084542,12685,0,1744295346,12955.17736658999,167.04527747999964,53408.40416616 2025-04-10,14:29:08.000,100,11084547,12685,0,1744295347,12955.170630279994,167.1157687800005,53408.39717904 2025-04-10,14:29:09.000,100,11084538,12645,0,1744295348,12955.123476109999,167.12986703999923,53408.3482692 2025-04-10,14:29:10.000,100,11084572,12645,0,1744295349,12955.103267179999,167.2144565999988,53408.418140400005 2025-04-10,14:29:11.000,100,11084568,12805,0,1744295350,12955.110003489994,167.34134094000183,53408.43211464001 2025-04-10,14:29:12.000,100,11084584,12765,0,1744295351,12955.029167769993,167.41888137000205,53408.369230560005 2025-04-10,14:29:13.000,100,11084552,12965,0,1744295352,12955.022431459998,167.51756919000036,53408.46006312001 2025-04-10,14:29:14.000,100,11084588,13205,0,1744295353,12954.982013599998,167.56691310000315,53408.418140400005 2025-04-10,14:29:15.000,100,11084570,12605,0,1744295354,12954.975277289988,167.67969918000017,53408.42512752 2025-04-10,14:29:16.000,100,11084578,12605,0,1744295355,12954.988749909993,167.77838699999847,53408.43211464001 2025-04-10,14:29:17.000,100,11084598,12765,0,1744295356,12954.948332049993,167.89822221000213,53408.418140400005 2025-04-10,14:29:18.000,100,11084555,12965,0,1744295357,12954.934859429988,167.99691003000044,53408.41115328001 2025-04-10,14:29:19.000,100,11084603,12765,0,1744295358,12954.928123119993,168.08149959000002,53408.41115328001 2025-04-10,14:29:20.000,100,11084559,12725,0,1744295359,12954.921386809998,168.18018740999833,53408.48102448001 2025-04-10,14:29:21.000,100,11084536,12725,0,1744295360,12954.880968949998,168.28592436000326,53408.48102448001 2025-04-10,14:29:22.000,100,11084574,12885,0,1744295361,12954.860760019998,168.34936653000477,53408.48102448001 2025-04-10,14:29:23.000,100,11084540,12685,0,1744295362,12954.894441570003,168.48329999999987,53408.488011600006 2025-04-10,14:29:24.000,100,11084497,12805,0,1744295363,12954.867496329993,168.53264391000266,53408.49499872 2025-04-10,14:29:25.000,100,11084554,12645,0,1744295364,12954.887705259993,168.59608608000417,53408.49499872 2025-04-10,14:29:26.000,100,11084568,12565,0,1744295365,12954.894441570003,168.68067564000376,53408.50198584 2025-04-10,14:29:27.000,100,11084583,12805,0,1744295366,12954.833814780002,168.73706867999863,53408.47403736 2025-04-10,14:29:28.000,100,11084573,12965,0,1744295367,12954.860760019998,168.78641259000142,53408.49499872 2025-04-10,14:29:29.000,100,11084579,12525,0,1744295368,12954.854023710002,168.81460910999886,53408.46006312001 2025-04-10,14:29:30.000,100,11084560,12765,0,1744295369,12954.813605850002,168.89919866999844,53408.55089568 2025-04-10,14:29:31.000,100,11084579,12685,0,1744295370,12954.820342159997,168.89214953999908,53408.488011600006 2025-04-10,14:29:32.000,100,11084542,12685,0,1744295371,12954.833814780002,168.9696899699993,53408.51596008 2025-04-10,14:29:33.000,100,11084564,12805,0,1744295372,12954.833814780002,169.01198475000274,53408.5229472 2025-04-10,14:29:34.000,100,11084553,12765,0,1744295373,12954.854023710002,169.04018127000018,53408.54390856 2025-04-10,14:29:35.000,100,11084581,12565,0,1744295374,12954.806869539992,169.0824760500036,53408.50897296001 2025-04-10,14:29:36.000,100,11084543,12965,0,1744295375,12954.827078469993,169.1177217000004,53408.55788280001 2025-04-10,14:29:37.000,100,11084591,12605,0,1744295376,12954.827078469993,169.13886908999848,53408.56486992 2025-04-10,14:29:38.000,100,11084559,12645,0,1744295377,12954.820342159997,169.20936038999935,53408.52993432001 2025-04-10,14:29:39.000,100,11084580,12605,0,1744295378,12954.793396920002,169.22345864999807,53408.56486992 2025-04-10,14:29:40.000,100,11084623,12605,0,1744295379,12954.786660609992,169.25165517000278,53408.52993432001 2025-04-10,14:29:41.000,100,11084545,13005,0,1744295380,12954.793396920002,169.30804820999765,53408.5229472 2025-04-10,14:29:42.000,100,11084555,12445,0,1744295381,12954.779924299997,169.35034299000108,53408.5229472 2025-04-10,14:29:43.000,100,11084536,12565,0,1744295382,12954.779924299997,169.44198168000003,53408.54390856 2025-04-10,14:29:44.000,100,11084592,12805,0,1744295383,12954.779924299997,169.5124729800009,53408.55788280001 2025-04-10,14:29:45.000,100,11084565,12765,0,1744295384,12954.779924299997,169.59706254000048,53408.56486992 2025-04-10,14:29:46.000,100,11084575,12685,0,1744295385,12954.739506439997,169.61820992999856,53408.55788280001 2025-04-10,14:29:47.000,100,11084540,12285,0,1744295386,12954.759715369997,169.6393573200039,53408.55089568 2025-04-10,14:29:48.000,100,11084543,12805,0,1744295387,12954.800133229997,169.69575035999878,53408.57185704 2025-04-10,14:29:49.000,100,11084562,13005,0,1744295388,12954.800133229997,169.7380451400022,53408.57884416001 2025-04-10,14:29:50.000,100,11084571,12645,0,1744295389,12954.813605850002,169.83673296000052,53408.57884416001 2025-04-10,14:29:51.000,100,11084580,12765,0,1744295390,12954.813605850002,169.8578803499986,53408.55788280001 2025-04-10,14:29:52.000,100,11084545,12805,0,1744295391,12954.847287399993,169.92837164999946,53408.536921440005 2025-04-10,14:29:53.000,100,11084559,12685,0,1744295392,12954.867496329993,169.9706664300029,53408.55089568 2025-04-10,14:29:54.000,100,11084574,12525,0,1744295393,12954.907914189993,170.04115773000376,53408.57185704 2025-04-10,14:29:55.000,100,11084541,12645,0,1744295394,12954.948332049993,170.04115773000376,53408.56486992 2025-04-10,14:29:56.000,100,11084560,12445,0,1744295395,12954.975277289988,170.06230512000184,53408.585831280005 2025-04-10,14:29:57.000,100,11084544,12965,0,1744295396,12954.988749909993,170.09050163999927,53408.5928184 2025-04-10,14:29:58.000,100,11084519,12685,0,1744295397,12955.049376699993,170.104599899998,53408.59980552001 2025-04-10,14:29:59.000,100,11084591,12685,0,1744295398,12955.096530869989,170.13984555000206,53408.64172824 2025-04-10,14:30:00.000,100,11084578,12845,0,1744295399,12955.157157659989,170.12574729000335,53408.64172824 2025-04-10,14:30:01.000,100,11084555,12845,0,1744295400,12955.157157659989,170.13984555000206,53408.57185704 2025-04-10,14:30:02.000,100,11084551,12965,0,1744295401,12955.204311829999,170.118698160004,53408.61377976 2025-04-10,14:30:03.000,100,11084554,12645,0,1744295402,12955.204311829999,170.1327964200027,53408.64172824 2025-04-10,14:30:04.000,100,11084584,12405,0,1744295403,12955.211048139994,170.11164903000463,53408.64871536001 2025-04-10,14:30:05.000,100,11084540,12805,0,1744295404,12955.224520759999,170.13984555000206,53408.64172824 2025-04-10,14:30:06.000,100,11084578,12445,0,1744295405,12955.251465999994,170.1327964200027,53408.655702480006 2025-04-10,14:30:07.000,100,11084592,12805,0,1744295406,12955.27841123999,170.13984555000206,53408.69762520001 2025-04-10,14:30:08.000,100,11084514,13285,0,1744295407,12955.312092789994,170.16099294000014,53408.704612320005 2025-04-10,14:30:09.000,100,11084577,12645,0,1744295408,12955.30535648,170.1680420699995,53408.64871536001 2025-04-10,14:30:10.000,100,11084565,12925,0,1744295409,12955.36598327,170.20328772000357,53408.69063808 2025-04-10,14:30:11.000,100,11084540,12965,0,1744295410,12955.37945588999,170.2173859800023,53408.69063808 2025-04-10,14:30:12.000,100,11084545,12685,0,1744295411,12955.35924695999,170.2173859800023,53408.68365096 2025-04-10,14:30:13.000,100,11084559,12605,0,1744295412,12955.41987374999,170.25968075999845,53408.68365096 2025-04-10,14:30:14.000,100,11084582,12765,0,1744295413,12955.473764229995,170.29492641000252,53408.69063808 2025-04-10,14:30:15.000,100,11084606,12485,0,1744295414,12955.50744578,170.28787728000316,53408.72557368001 2025-04-10,14:30:16.000,100,11084540,12725,0,1744295415,12955.52765471,170.29492641000252,53408.79544488001 2025-04-10,14:30:17.000,100,11084567,12485,0,1744295416,12955.5882815,170.35131945000467,53408.81640624001 2025-04-10,14:30:18.000,100,11084572,12605,0,1744295417,12955.60175411999,170.36541771000338,53408.78147064 2025-04-10,14:30:19.000,100,11084597,12605,0,1744295418,12955.655644599996,170.39361423000082,53408.79544488001 2025-04-10,14:30:20.000,100,11084537,12525,0,1744295419,12955.716271389996,170.43590901000425,53408.80941912 2025-04-10,14:30:21.000,100,11084493,12885,0,1744295420,12955.736480319996,170.4429581400036,53408.83038048 2025-04-10,14:30:22.000,100,11084548,12765,0,1744295421,12955.797107109996,170.4429581400036,53408.85832896 2025-04-10,14:30:23.000,100,11084557,12765,0,1744295422,12955.850997590001,170.47115466000105,53408.86531608001 2025-04-10,14:30:24.000,100,11084553,12765,0,1744295423,12955.877942829997,170.45000727000297,53408.9072388 2025-04-10,14:30:25.000,100,11084597,12805,0,1744295424,12955.945305929992,170.49230204999913,53408.85134184 2025-04-10,14:30:26.000,100,11084602,12605,0,1744295425,12955.978987479997,170.49935117999848,53408.89326456001 2025-04-10,14:30:27.000,100,11084559,12645,0,1744295426,12956.046350579993,170.51344944000448,53408.85832896 2025-04-10,14:30:28.000,100,11084547,12965,0,1744295427,12956.100241059998,170.53459683000256,53408.94217440001 2025-04-10,14:30:29.000,100,11084566,12485,0,1744295428,12956.120449989998,170.51344944000448,53408.96313576001 2025-04-10,14:30:30.000,100,11084579,12925,0,1744295429,12956.160867849998,170.50640030999784,53409.03300696001 2025-04-10,14:30:31.000,100,11084536,12805,0,1744295430,12956.275385119989,170.47115466000105,53408.970122880004 2025-04-10,14:30:32.000,100,11084536,12685,0,1744295431,12956.315802979989,170.48525291999977,53408.99807136 2025-04-10,14:30:33.000,100,11084563,12645,0,1744295432,12956.356220839989,170.4641055300017,53409.0469812 2025-04-10,14:30:34.000,100,11084565,12605,0,1744295433,12956.403375009999,170.45705640000233,53409.0469812 2025-04-10,14:30:35.000,100,11084566,13125,0,1744295434,12956.430320249994,170.45000727000297,53409.07492968 2025-04-10,14:30:36.000,100,11084571,12965,0,1744295435,12956.47747441999,170.40771248999954,53409.10287816001 2025-04-10,14:30:37.000,100,11084556,12485,0,1744295436,12956.511155969994,170.42181074999826,53409.10287816001 2025-04-10,14:30:38.000,100,11084588,12925,0,1744295437,12956.54483752,170.36541771000338,53409.10986528001 2025-04-10,14:30:39.000,100,11084601,12805,0,1744295438,12956.591991689995,170.39361423000082,53409.158775120006 2025-04-10,14:30:40.000,100,11084581,12685,0,1744295439,12956.58525538,170.40066336000018,53409.12383952 2025-04-10,14:30:41.000,100,11084596,12685,0,1744295440,12956.652618479995,170.36541771000338,53409.17274936 2025-04-10,14:30:42.000,100,11084544,12445,0,1744295441,12956.672827409995,170.37246684000274,53409.2216592 2025-04-10,14:30:43.000,100,11084571,12485,0,1744295442,12956.632409549995,170.37246684000274,53409.256594800005 2025-04-10,14:30:44.000,100,11084522,12805,0,1744295443,12956.68630003,170.35836858000403,53409.23563344 2025-04-10,14:30:45.000,100,11084592,12685,0,1744295444,12956.753663129995,170.34427031999803,53409.256594800005 2025-04-10,14:30:46.000,100,11084574,12845,0,1744295445,12956.76713575,170.36541771000338,53409.27056904001 2025-04-10,14:30:47.000,100,11084565,12765,0,1744295446,12956.84797147,170.35836858000403,53409.29851752001 2025-04-10,14:30:48.000,100,11084547,12605,0,1744295447,12956.915334569996,170.35836858000403,53409.23563344 2025-04-10,14:30:49.000,100,11084568,12965,0,1744295448,12956.955752429996,170.35131945000467,53409.27755616001 2025-04-10,14:30:50.000,100,11084535,12485,0,1744295449,12956.996170289996,170.3160738000006,53409.3614016 2025-04-10,14:30:51.000,100,11084548,12565,0,1744295450,12957.090478630002,170.3301720599993,53409.326466000006 2025-04-10,14:30:52.000,100,11084561,12805,0,1744295451,12957.097214939997,170.29492641000252,53409.38236296 2025-04-10,14:30:53.000,100,11084548,12805,0,1744295452,12957.144369109992,170.231484240001,53409.34044024 2025-04-10,14:30:54.000,100,11084604,12645,0,1744295453,12957.164578039992,170.27377902000444,53409.41031144 2025-04-10,14:30:55.000,100,11084576,12525,0,1744295454,12957.204995899992,170.22443511000165,53409.45223416 2025-04-10,14:30:56.000,100,11084583,12565,0,1744295455,12957.252150070002,170.18214032999822,53409.39633720001 2025-04-10,14:30:57.000,100,11084585,12645,0,1744295456,12957.306040549993,170.18214032999822,53409.39633720001 2025-04-10,14:30:58.000,100,11084567,13085,0,1744295457,12957.359931029998,170.15394381000078,53409.424285680005 2025-04-10,14:30:59.000,100,11084561,12565,0,1744295458,12957.434030439988,170.1327964200027,53409.52210536 2025-04-10,14:31:00.000,100,11084570,12285,0,1744295459,12957.460975679998,170.12574729000335,53409.494156880006 2025-04-10,14:31:01.000,100,11084558,12925,0,1744295460,12957.521602469998,170.07640338000056,53409.48716976001 2025-04-10,14:31:02.000,100,11084536,12565,0,1744295461,12957.568756639994,170.07640338000056,53409.543066720005 2025-04-10,14:31:03.000,100,11084513,12765,0,1744295462,12957.568756639994,170.04820686000312,53409.53607960001 2025-04-10,14:31:04.000,100,11084596,12765,0,1744295463,12957.602438189999,170.01296120999905,53409.591976560005 2025-04-10,14:31:05.000,100,11084570,12605,0,1744295464,12957.649592359994,169.9706664300029,53409.56402808001 2025-04-10,14:31:06.000,100,11084558,12645,0,1744295465,12957.690010219994,169.97771556000225,53409.61293792001 2025-04-10,14:31:07.000,100,11084574,12925,0,1744295466,12957.70348284,169.94246990999818,53409.591976560005 2025-04-10,14:31:08.000,100,11084546,12445,0,1744295467,12957.71695545999,169.94951904000482,53409.61992504 2025-04-10,14:31:09.000,100,11084581,12525,0,1744295468,12957.72369177,169.95656817000418,53409.60595080001 2025-04-10,14:31:10.000,100,11084570,12765,0,1744295469,12957.75737331999,169.94246990999818,53409.60595080001 2025-04-10,14:31:11.000,100,11084600,12685,0,1744295470,12957.7439007,169.94951904000482,53409.66883488 2025-04-10,14:31:12.000,100,11084565,12605,0,1744295471,12957.79779117999,169.92837164999946,53409.69678336 2025-04-10,14:31:13.000,100,11084575,12605,0,1744295472,12957.81800010999,169.8860768700033,53409.69678336 2025-04-10,14:31:14.000,100,11084591,12725,0,1744295473,12957.831472729995,169.8578803499986,53409.66883488 2025-04-10,14:31:15.000,100,11084580,12765,0,1744295474,12957.83820903999,169.84378208999988,53409.710757600005 2025-04-10,14:31:16.000,100,11084610,12365,0,1744295475,12957.83820903999,169.80853644000308,53409.71774472 2025-04-10,14:31:17.000,100,11084589,13005,0,1744295476,12957.89883582999,169.79443818000436,53409.73870608 2025-04-10,14:31:18.000,100,11084612,12645,0,1744295477,12957.89883582999,169.68870122999942,53409.759667440005 2025-04-10,14:31:19.000,100,11084623,12605,0,1744295478,12957.93925368999,169.69575035999878,53409.73171896001 2025-04-10,14:31:20.000,100,11084603,12885,0,1744295479,12957.95946261999,169.660504710002,53409.73171896001 2025-04-10,14:31:21.000,100,11084583,12605,0,1744295480,12957.952726309995,169.62525905999792,53409.76665456 2025-04-10,14:31:22.000,100,11084584,12565,0,1744295481,12958.00661679,169.58296428000176,53409.76665456 2025-04-10,14:31:23.000,100,11084584,12645,0,1744295482,12958.033562029996,169.53362036999897,53409.78062880001 2025-04-10,14:31:24.000,100,11084577,12765,0,1744295483,12958.060507269991,169.4631290699981,53409.73870608 2025-04-10,14:31:25.000,100,11084574,12445,0,1744295484,12958.080716199991,169.39968690000387,53409.78062880001 2025-04-10,14:31:26.000,100,11084587,12365,0,1744295485,12958.06724358,169.3644412499998,53409.759667440005 2025-04-10,14:31:27.000,100,11084605,12725,0,1744295486,12958.10766144,169.3009990799983,53409.80159016001 2025-04-10,14:31:28.000,100,11084617,12285,0,1744295487,12958.148079300001,169.2657534300015,53409.77364168001 2025-04-10,14:31:29.000,100,11084617,12525,0,1744295488,12958.154815609996,169.23755691000406,53409.808577280004 2025-04-10,14:31:30.000,100,11084587,12645,0,1744295489,12958.168288230001,169.14591821999784,53409.77364168001 2025-04-10,14:31:31.000,100,11084558,12765,0,1744295490,12958.161551919991,169.13886908999848,53409.759667440005 2025-04-10,14:31:32.000,100,11084547,12605,0,1744295491,12958.175024539996,169.0824760500036,53409.8155644 2025-04-10,14:31:33.000,100,11084573,12605,0,1744295492,12958.195233469996,169.0190338800021,53409.82255152001 2025-04-10,14:31:34.000,100,11084619,12685,0,1744295493,12958.208706090001,168.99788649000402,53409.808577280004 2025-04-10,14:31:35.000,100,11084559,12885,0,1744295494,12958.181760849991,169.00493562000338,53409.73870608 2025-04-10,14:31:36.000,100,11084549,12805,0,1744295495,12958.208706090001,168.9555917100006,53409.82255152001 2025-04-10,14:31:37.000,100,11084580,12725,0,1744295496,12958.148079300001,168.89919866999844,53409.808577280004 2025-04-10,14:31:38.000,100,11084593,12765,0,1744295497,12958.188497160001,168.89214953999908,53409.808577280004 2025-04-10,14:31:39.000,100,11084561,12845,0,1744295498,12958.188497160001,168.871002150001,53409.79460304 2025-04-10,14:31:40.000,100,11084609,12525,0,1744295499,12958.195233469996,168.8569038900023,53409.80159016001 2025-04-10,14:31:41.000,100,11084588,12645,0,1744295500,12958.181760849991,168.82870737000485,53409.77364168001 2025-04-10,14:31:42.000,100,11084591,12885,0,1744295501,12958.201969779991,168.77936346000206,53409.759667440005 2025-04-10,14:31:43.000,100,11084584,12725,0,1744295502,12958.235651329996,168.75116694000462,53409.76665456 2025-04-10,14:31:44.000,100,11084604,12685,0,1744295503,12958.215442399996,168.73001954999927,53409.7456932 2025-04-10,14:31:45.000,100,11084627,12885,0,1744295504,12958.188497160001,168.7229704199999,53409.710757600005 2025-04-10,14:31:46.000,100,11084631,12885,0,1744295505,12958.188497160001,168.6242826000016,53409.759667440005 2025-04-10,14:31:47.000,100,11084547,12565,0,1744295506,12958.195233469996,168.57493868999882,53409.69678336 2025-04-10,14:31:48.000,100,11084594,12605,0,1744295507,12958.228915020001,168.54674217000138,53409.710757600005 2025-04-10,14:31:49.000,100,11084571,12605,0,1744295508,12958.222178709992,168.51854565000394,53409.69678336 2025-04-10,14:31:50.000,100,11084528,12845,0,1744295509,12958.235651329996,168.4621526100018,53409.72473184 2025-04-10,14:31:51.000,100,11084578,12805,0,1744295510,12958.222178709992,168.41985782999836,53409.73171896001 2025-04-10,14:31:52.000,100,11084568,12645,0,1744295511,12958.255860259997,168.3775630500022,53409.7456932 2025-04-10,14:31:53.000,100,11084553,12805,0,1744295512,12958.255860259997,168.37051392000285,53409.68280912001 2025-04-10,14:31:54.000,100,11084573,12765,0,1744295513,12958.249123950001,168.30707175000134,53409.66883488 2025-04-10,14:31:55.000,100,11084523,12525,0,1744295514,12958.228915020001,168.3141208800007,53409.72473184 2025-04-10,14:31:56.000,100,11084507,12685,0,1744295515,12958.242387639992,168.28592436000326,53409.73171896001 2025-04-10,14:31:57.000,100,11084536,12325,0,1744295516,12958.208706090001,168.2788752300039,53409.71774472 2025-04-10,14:31:58.000,100,11084565,12805,0,1744295517,12958.228915020001,168.27182610000455,53409.675822 2025-04-10,14:31:59.000,100,11084546,12685,0,1744295518,12958.222178709992,168.25772783999855,53409.675822 2025-04-10,14:32:00.000,100,11084538,12525,0,1744295519,12958.168288230001,168.2788752300039,53409.59896368 2025-04-10,14:32:01.000,100,11084560,13005,0,1744295520,12958.148079300001,168.22953132000112,53409.60595080001 2025-04-10,14:32:02.000,100,11084543,12805,0,1744295521,12958.10766144,168.2154330600024,53409.52210536 2025-04-10,14:32:03.000,100,11084551,12725,0,1744295522,12958.094188819996,168.18723653999768,53409.5710152 2025-04-10,14:32:04.000,100,11084562,12965,0,1744295523,12958.073979889996,168.19428567000432,53409.52909248 2025-04-10,14:32:05.000,100,11084533,12485,0,1744295524,12958.06724358,168.15904002000025,53409.61293792001 2025-04-10,14:32:06.000,100,11084564,13005,0,1744295525,12958.02008940999,168.14494176000153,53409.52210536 2025-04-10,14:32:07.000,100,11084544,12605,0,1744295526,12957.95946261999,168.1308435000028,53409.56402808001 2025-04-10,14:32:08.000,100,11084568,12525,0,1744295527,12957.892099519995,168.10969611000473,53409.543066720005 2025-04-10,14:32:09.000,100,11084541,12645,0,1744295528,12957.90557214,168.0674013300013,53409.501144 2025-04-10,14:32:10.000,100,11084503,12445,0,1744295529,12957.85841796999,168.04625394000323,53409.494156880006 2025-04-10,14:32:11.000,100,11084530,12605,0,1744295530,12957.831472729995,168.04625394000323,53409.4312728 2025-04-10,14:32:12.000,100,11084595,12805,0,1744295531,12957.79779117999,167.99691003000044,53409.46620840001 2025-04-10,14:32:13.000,100,11084543,13045,0,1744295532,12957.811263799995,167.98281177000172,53409.41729856001 2025-04-10,14:32:14.000,100,11084492,12885,0,1744295533,12957.75737331999,167.96166438000364,53409.39633720001 2025-04-10,14:32:15.000,100,11084537,12805,0,1744295534,12957.75737331999,167.92641872999957,53409.39633720001 2025-04-10,14:32:16.000,100,11084529,12845,0,1744295535,12957.750637009995,167.95461525000428,53409.34044024 2025-04-10,14:32:17.000,100,11084569,12605,0,1744295536,12957.710219149994,167.89822221000213,53409.29851752001 2025-04-10,14:32:18.000,100,11084502,12565,0,1744295537,12957.70348284,167.9193696000002,53409.2915304 2025-04-10,14:32:19.000,100,11084491,12485,0,1744295538,12957.65632866999,167.89822221000213,53409.26358192 2025-04-10,14:32:20.000,100,11084517,12725,0,1744295539,12957.67653759999,167.89822221000213,53409.26358192 2025-04-10,14:32:21.000,100,11084503,12725,0,1744295540,12957.65632866999,167.8559274299987,53409.23563344 2025-04-10,14:32:22.000,100,11084546,12765,0,1744295541,12957.622647119999,167.87707482000405,53409.21467208 2025-04-10,14:32:23.000,100,11084534,12885,0,1744295542,12957.595701879989,167.91232047000085,53409.21467208 2025-04-10,14:32:24.000,100,11084507,12725,0,1744295543,12957.63611973999,167.89117308000277,53409.20069784001 2025-04-10,14:32:25.000,100,11084553,12605,0,1744295544,12957.568756639994,167.8841239500034,53409.1168524 2025-04-10,14:32:26.000,100,11084509,12605,0,1744295545,12957.562020329999,167.8559274299987,53409.06794256 2025-04-10,14:32:27.000,100,11084569,12645,0,1744295546,12957.521602469998,167.8841239500034,53409.03300696001 2025-04-10,14:32:28.000,100,11084565,12405,0,1744295547,12957.487920919993,167.8841239500034,53409.07492968 2025-04-10,14:32:29.000,100,11084494,12685,0,1744295548,12957.447503059993,167.8700256900047,53408.98409712001 2025-04-10,14:32:30.000,100,11084588,12365,0,1744295549,12957.393612579988,167.89117308000277,53409.01204560001 2025-04-10,14:32:31.000,100,11084533,12765,0,1744295550,12957.359931029998,167.86297655999806,53408.98409712001 2025-04-10,14:32:32.000,100,11084501,12805,0,1744295551,12957.272359000002,167.87707482000405,53408.96313576001 2025-04-10,14:32:33.000,100,11084577,12285,0,1744295552,12957.245413759993,167.8841239500034,53408.9072388 2025-04-10,14:32:34.000,100,11084543,12645,0,1744295553,12957.218468519997,167.84182916999998,53408.88627744 2025-04-10,14:32:35.000,100,11084486,12845,0,1744295554,12957.157841729997,167.83478004000062,53408.86531608001 2025-04-10,14:32:36.000,100,11084523,12805,0,1744295555,12957.117423869997,167.83478004000062,53408.823393360006 2025-04-10,14:32:37.000,100,11084506,12485,0,1744295556,12957.063533389992,167.79953439000383,53408.78845776 2025-04-10,14:32:38.000,100,11084538,12765,0,1744295557,12957.016379219996,167.7572396100004,53408.74653504001 2025-04-10,14:32:39.000,100,11084528,12485,0,1744295558,12956.989433980001,167.74314135000168,53408.71858656 2025-04-10,14:32:40.000,100,11084558,12685,0,1744295559,12956.922070879991,167.72904309000296,53408.704612320005 2025-04-10,14:32:41.000,100,11084527,12605,0,1744295560,12956.90859826,167.6937974399989,53408.66967672 2025-04-10,14:32:42.000,100,11084525,13125,0,1744295561,12956.8681804,167.67969918000017,53408.62076688 2025-04-10,14:32:43.000,100,11084531,12525,0,1744295562,12956.78734468,167.68674830999953,53408.60679264001 2025-04-10,14:32:44.000,100,11084532,12725,0,1744295563,12956.733454199995,167.6726500500008,53408.55089568 2025-04-10,14:32:45.000,100,11084548,12765,0,1744295564,12956.68630003,167.66560092000145,53408.48102448001 2025-04-10,14:32:46.000,100,11084545,12565,0,1744295565,12956.632409549995,167.65150266000273,53408.50198584 2025-04-10,14:32:47.000,100,11084530,12725,0,1744295566,12956.591991689995,167.64445353000337,53408.467050240004 2025-04-10,14:32:48.000,100,11084516,12685,0,1744295567,12956.511155969994,167.64445353000337,53408.43211464001 2025-04-10,14:32:49.000,100,11084563,12965,0,1744295568,12956.45726548999,167.5739622300025,53408.39717904 2025-04-10,14:32:50.000,100,11084522,12685,0,1744295569,12956.48421073,167.60215874999994,53408.3482692 2025-04-10,14:32:51.000,100,11084522,12965,0,1744295570,12956.39663869999,167.53871657999844,53408.31333360001 2025-04-10,14:32:52.000,100,11084542,12445,0,1744295571,12956.39663869999,167.5457657099978,53408.299359360004 2025-04-10,14:32:53.000,100,11084532,12965,0,1744295572,12956.356220839989,167.53166744999908,53408.25743664 2025-04-10,14:32:54.000,100,11084520,12405,0,1744295573,12956.295594049989,167.53166744999908,53408.22948816 2025-04-10,14:32:55.000,100,11084516,12445,0,1744295574,12956.248439879993,167.510520060001,53408.15961696 2025-04-10,14:32:56.000,100,11084542,12805,0,1744295575,12956.241703569998,167.50347093000164,53408.1386556 2025-04-10,14:32:57.000,100,11084491,12805,0,1744295576,12956.234967259988,167.50347093000164,53408.08974576 2025-04-10,14:32:58.000,100,11084554,12765,0,1744295577,12956.214758329988,167.48232354000356,53408.08974576 2025-04-10,14:32:59.000,100,11084527,12605,0,1744295578,12956.187813089993,167.48232354000356,53408.033848800005 2025-04-10,14:33:00.000,100,11084543,12765,0,1744295579,12956.133922610003,167.49642180000228,53407.963977600004 2025-04-10,14:33:01.000,100,11084527,12765,0,1744295580,12956.120449989998,167.53871657999844,53407.963977600004 2025-04-10,14:33:02.000,100,11084551,12685,0,1744295581,12956.053086890002,167.52461831999972,53407.90109352 2025-04-10,14:33:03.000,100,11084521,12685,0,1744295582,12956.046350579993,167.53871657999844,53407.92205488 2025-04-10,14:33:04.000,100,11084526,12605,0,1744295583,12956.019405339997,167.58101136000187,53407.866157920005 2025-04-10,14:33:05.000,100,11084565,12645,0,1744295584,12956.005932719992,167.60215874999994,53407.83820944001 2025-04-10,14:33:06.000,100,11084493,12965,0,1744295585,12955.958778549997,167.62330613999802,53407.85917080001 2025-04-10,14:33:07.000,100,11084523,12885,0,1744295586,12955.931833310002,167.64445353000337,53407.76135112001 2025-04-10,14:33:08.000,100,11084509,12765,0,1744295587,12955.877942829997,167.6726500500008,53407.76135112001 2025-04-10,14:33:09.000,100,11084575,12445,0,1744295588,12955.864470209992,167.75019048000104,53407.77532536 2025-04-10,14:33:10.000,100,11084518,12645,0,1744295589,12955.790370800001,167.76428873999976,53407.67051856001 2025-04-10,14:33:11.000,100,11084514,13125,0,1744295590,12955.763425559991,167.79248526000447,53407.63558296 2025-04-10,14:33:12.000,100,11084509,12965,0,1744295591,12955.743216629991,167.84182916999998,53407.698467040005 2025-04-10,14:33:13.000,100,11084560,12885,0,1744295592,12955.662380909991,167.84887829999934,53407.649557200006 2025-04-10,14:33:14.000,100,11084583,12685,0,1744295593,12955.56133625999,167.8559274299987,53407.62160872001 2025-04-10,14:33:15.000,100,11084479,12605,0,1744295594,12955.50070946999,167.83478004000062,53407.579686000005 2025-04-10,14:33:16.000,100,11084545,12765,0,1744295595,12955.48050053999,167.8841239500034,53407.55872464 2025-04-10,14:33:17.000,100,11084520,12405,0,1744295596,12955.41987374999,167.8841239500034,53407.5447504 2025-04-10,14:33:18.000,100,11084507,12845,0,1744295597,12955.352510649995,167.89822221000213,53407.45391784001 2025-04-10,14:33:19.000,100,11084527,12885,0,1744295598,12955.332301719995,167.91232047000085,53407.45391784001 2025-04-10,14:33:20.000,100,11084515,12965,0,1744295599,12955.27841123999,167.93346785999893,53407.411995120005 2025-04-10,14:33:21.000,100,11084530,13125,0,1744295600,12955.271674929994,167.89822221000213,53407.3700724 2025-04-10,14:33:22.000,100,11084479,12685,0,1744295601,12955.204311829999,167.94756611999765,53407.38404664001 2025-04-10,14:33:23.000,100,11084527,12605,0,1744295602,12955.163893969999,167.9052713400015,53407.32116256 2025-04-10,14:33:24.000,100,11084513,12885,0,1744295603,12955.116739799989,167.91232047000085,53407.33513680001 2025-04-10,14:33:25.000,100,11084552,12525,0,1744295604,12955.076321939989,167.91232047000085,53407.30718832001 2025-04-10,14:33:26.000,100,11084524,12605,0,1744295605,12955.029167769993,167.89822221000213,53407.3002012 2025-04-10,14:33:27.000,100,11084506,12805,0,1744295606,12955.029167769993,167.9052713400015,53407.22334288 2025-04-10,14:33:28.000,100,11084530,12605,0,1744295607,12954.988749909993,167.89822221000213,53407.20238152 2025-04-10,14:33:29.000,100,11084520,12685,0,1744295608,12954.934859429988,167.89117308000277,53407.1604588 2025-04-10,14:33:30.000,100,11084524,12605,0,1744295609,12954.887705259993,167.84182916999998,53407.11853608001 2025-04-10,14:33:31.000,100,11084523,12685,0,1744295610,12954.840551089997,167.86297655999806,53407.10456184 2025-04-10,14:33:32.000,100,11084494,12885,0,1744295611,12954.766451679992,167.86297655999806,53407.06962624001 2025-04-10,14:33:33.000,100,11084519,12845,0,1744295612,12954.746242749992,167.8206817800019,53407.01372928 2025-04-10,14:33:34.000,100,11084527,12485,0,1744295613,12954.726033819992,167.84182916999998,53407.01372928 2025-04-10,14:33:35.000,100,11084533,12965,0,1744295614,12954.651934410002,167.8206817800019,53406.94385808 2025-04-10,14:33:36.000,100,11084515,12525,0,1744295615,12954.598043929996,167.8065835200032,53406.97180656001 2025-04-10,14:33:37.000,100,11084527,12645,0,1744295616,12954.564362379992,167.8065835200032,53406.908922480005 2025-04-10,14:33:38.000,100,11084558,12565,0,1744295617,12954.503735589991,167.83478004000062,53406.89494824 2025-04-10,14:33:39.000,100,11084532,12805,0,1744295618,12954.47005404,167.8206817800019,53406.83905128 2025-04-10,14:33:40.000,100,11084463,12645,0,1744295619,12954.443108799991,167.79248526000447,53406.83206416001 2025-04-10,14:33:41.000,100,11084556,12725,0,1744295620,12954.42963618,167.77133786999912,53406.78315432001 2025-04-10,14:33:42.000,100,11084554,12805,0,1744295621,12954.42963618,167.7572396100004,53406.706296 2025-04-10,14:33:43.000,100,11084552,12605,0,1744295622,12954.38921832,167.76428873999976,53406.71328312001 2025-04-10,14:33:44.000,100,11084587,12605,0,1744295623,12954.3083826,167.71494483000424,53406.61546344001 2025-04-10,14:33:45.000,100,11084525,12685,0,1744295624,12954.28143735999,167.7572396100004,53406.61546344001 2025-04-10,14:33:46.000,100,11084509,12885,0,1744295625,12954.30164628999,167.75019048000104,53406.62943768 2025-04-10,14:33:47.000,100,11084519,12805,0,1744295626,12954.24101949999,167.7219939600036,53406.55956648 2025-04-10,14:33:48.000,100,11084503,12565,0,1744295627,12954.20733795,167.6726500500008,53406.58751496001 2025-04-10,14:33:49.000,100,11084496,12445,0,1744295628,12954.16018377999,167.65150266000273,53406.531618 2025-04-10,14:33:50.000,100,11084532,12525,0,1744295629,12954.11976591999,167.63740440000402,53406.4617468 2025-04-10,14:33:51.000,100,11084535,12645,0,1744295630,12954.092820679994,167.62330613999802,53406.4617468 2025-04-10,14:33:52.000,100,11084497,12645,0,1744295631,12954.09955698999,167.63740440000402,53406.44078544 2025-04-10,14:33:53.000,100,11084523,12765,0,1744295632,12954.06587544,167.63035527000466,53406.3918756 2025-04-10,14:33:54.000,100,11084538,12925,0,1744295633,12954.032193889994,167.62330613999802,53406.33597864 2025-04-10,14:33:55.000,100,11084537,12645,0,1744295634,12954.01872126999,167.60215874999994,53406.308030160006 2025-04-10,14:33:56.000,100,11084554,12885,0,1744295635,12954.025457579999,167.60215874999994,53406.287068800004 2025-04-10,14:33:57.000,100,11084558,12565,0,1744295636,12953.985039719999,167.63740440000402,53406.31501728 2025-04-10,14:33:58.000,100,11084512,12525,0,1744295637,12953.890731379994,167.62330613999802,53406.259120320006 2025-04-10,14:33:59.000,100,11084557,12605,0,1744295638,12953.863786139998,167.59510962000058,53406.22418472 2025-04-10,14:34:00.000,100,11084530,12845,0,1744295639,12953.863786139998,167.58101136000187,53406.2171976 2025-04-10,14:34:01.000,100,11084543,12605,0,1744295640,12953.823368279998,167.58806049000123,53406.23117184001 2025-04-10,14:34:02.000,100,11084544,12565,0,1744295641,12953.830104589993,167.58806049000123,53406.189249120005 2025-04-10,14:34:03.000,100,11084559,12765,0,1744295642,12953.782950419998,167.5739622300025,53406.16828776 2025-04-10,14:34:04.000,100,11084543,12565,0,1744295643,12953.769477799993,167.5739622300025,53406.15431352 2025-04-10,14:34:05.000,100,11084545,12445,0,1744295644,12953.722323629998,167.5457657099978,53406.08444232001 2025-04-10,14:34:06.000,100,11084541,12965,0,1744295645,12953.681905769998,167.53871657999844,53406.0774552 2025-04-10,14:34:07.000,100,11084552,12765,0,1744295646,12953.654960530002,167.53871657999844,53406.0774552 2025-04-10,14:34:08.000,100,11084587,12605,0,1744295647,12953.614542670002,167.5457657099978,53406.04251960001 2025-04-10,14:34:09.000,100,11084574,12925,0,1744295648,12953.574124810002,167.5457657099978,53405.98662264 2025-04-10,14:34:10.000,100,11084569,12645,0,1744295649,12953.540443259997,167.52461831999972,53405.95867416 2025-04-10,14:34:11.000,100,11084547,13005,0,1744295650,12953.506761709992,167.510520060001,53405.951687040004 2025-04-10,14:34:12.000,100,11084533,12805,0,1744295651,12953.506761709992,167.50347093000164,53405.91675144001 2025-04-10,14:34:13.000,100,11084534,12605,0,1744295652,12953.500025399997,167.48937267000292,53405.91675144001 2025-04-10,14:34:14.000,100,11084521,12725,0,1744295653,12953.439398609997,167.510520060001,53405.902777200004 2025-04-10,14:34:15.000,100,11084541,12445,0,1744295654,12953.432662300002,167.48937267000292,53405.89579008001 2025-04-10,14:34:16.000,100,11084514,12805,0,1744295655,12953.378771819996,167.48937267000292,53405.853867360005 2025-04-10,14:34:17.000,100,11084556,12645,0,1744295656,12953.365299199992,167.51756919000036,53405.832906 2025-04-10,14:34:18.000,100,11084523,12725,0,1744295657,12953.277727169996,167.48937267000292,53405.72111208 2025-04-10,14:34:19.000,100,11084572,12885,0,1744295658,12953.230573,167.510520060001,53405.756047680006 2025-04-10,14:34:20.000,100,11084550,12765,0,1744295659,12953.237309309996,167.53166744999908,53405.71412496 2025-04-10,14:34:21.000,100,11084557,12805,0,1744295660,12953.18341882999,167.5457657099978,53405.70015072 2025-04-10,14:34:22.000,100,11084536,12445,0,1744295661,12953.12279203999,167.51756919000036,53405.66521512 2025-04-10,14:34:23.000,100,11084531,12605,0,1744295662,12953.12279203999,167.5598639700038,53405.6232924 2025-04-10,14:34:24.000,100,11084518,12885,0,1744295663,12953.04195631999,167.55281484000443,53405.616305280004 2025-04-10,14:34:25.000,100,11084547,12565,0,1744295664,12952.994802149995,167.56691310000315,53405.53944696001 2025-04-10,14:34:26.000,100,11084564,12765,0,1744295665,12952.94764798,167.56691310000315,53405.567395440004 2025-04-10,14:34:27.000,100,11084547,12725,0,1744295666,12952.92070273999,167.5739622300025,53405.567395440004 2025-04-10,14:34:28.000,100,11084546,12605,0,1744295667,12952.873548569994,167.56691310000315,53405.51149848001 2025-04-10,14:34:29.000,100,11084527,12485,0,1744295668,12952.8263944,167.56691310000315,53405.58136968001 2025-04-10,14:34:30.000,100,11084541,12685,0,1744295669,12952.812921779994,167.59510962000058,53405.5534212 2025-04-10,14:34:31.000,100,11084524,12805,0,1744295670,12952.792712849994,167.60215874999994,53405.5534212 2025-04-10,14:34:32.000,100,11084559,12565,0,1744295671,12952.772503919994,167.5598639700038,53405.50451136 2025-04-10,14:34:33.000,100,11084530,12885,0,1744295672,12952.77924022999,167.53166744999908,53405.48355 2025-04-10,14:34:34.000,100,11084591,12965,0,1744295673,12952.732086059994,167.52461831999972,53405.469575760006 2025-04-10,14:34:35.000,100,11084539,12765,0,1744295674,12952.705140819999,167.5598639700038,53405.44162728001 2025-04-10,14:34:36.000,100,11084579,12765,0,1744295675,12952.671459269994,167.5598639700038,53405.350794720005 2025-04-10,14:34:37.000,100,11084617,12525,0,1744295676,12952.637777719989,167.55281484000443,53405.39271744001 2025-04-10,14:34:38.000,100,11084526,12685,0,1744295677,12952.624305099998,167.59510962000058,53405.39271744001 2025-04-10,14:34:39.000,100,11084586,12565,0,1744295678,12952.597359859989,167.5598639700038,53405.34380760001 2025-04-10,14:34:40.000,100,11084503,12605,0,1744295679,12952.583887239998,167.59510962000058,53405.35778184 2025-04-10,14:34:41.000,100,11084510,12845,0,1744295680,12952.529996759993,167.56691310000315,53405.350794720005 2025-04-10,14:34:42.000,100,11084523,12605,0,1744295681,12952.550205689993,167.59510962000058,53405.308872 2025-04-10,14:34:43.000,100,11084548,12485,0,1744295682,12952.496315210003,167.58101136000187,53405.308872 2025-04-10,14:34:44.000,100,11084492,12445,0,1744295683,12952.462633659998,167.59510962000058,53405.26694928 2025-04-10,14:34:45.000,100,11084548,12805,0,1744295684,12952.442424729998,167.55281484000443,53405.232013680004 2025-04-10,14:34:46.000,100,11084551,12685,0,1744295685,12952.442424729998,167.55281484000443,53405.21105232 2025-04-10,14:34:47.000,100,11084545,12965,0,1744295686,12952.422215799998,167.5598639700038,53405.22502656001 2025-04-10,14:34:48.000,100,11084563,12525,0,1744295687,12952.415479490002,167.58806049000123,53405.24598792001 2025-04-10,14:34:49.000,100,11084526,12765,0,1744295688,12952.368325319992,167.56691310000315,53405.19707808 2025-04-10,14:34:50.000,100,11084534,13045,0,1744295689,12952.341380079997,167.53871657999844,53405.17611672001 2025-04-10,14:34:51.000,100,11084531,12725,0,1744295690,12952.334643770002,167.52461831999972,53405.183103840005 2025-04-10,14:34:52.000,100,11084616,12765,0,1744295691,12952.314434840002,167.510520060001,53405.183103840005 2025-04-10,14:34:53.000,100,11084553,12605,0,1744295692,12952.314434840002,167.49642180000228,53405.14816824 2025-04-10,14:34:54.000,100,11084501,12885,0,1744295693,12952.307698529992,167.49642180000228,53405.14118112 2025-04-10,14:34:55.000,100,11084546,12525,0,1744295694,12952.287489599992,167.46822528000484,53405.1691296 2025-04-10,14:34:56.000,100,11084559,12805,0,1744295695,12952.247071739992,167.4470778899995,53405.19009096 2025-04-10,14:34:57.000,100,11084528,12605,0,1744295696,12952.253808050002,167.4118322400027,53405.12021976 2025-04-10,14:34:58.000,100,11084553,12885,0,1744295697,12952.247071739992,167.3624883299999,53405.1691296 2025-04-10,14:34:59.000,100,11084497,12445,0,1744295698,12952.186444949992,167.34134094000183,53405.14118112 2025-04-10,14:35:00.000,100,11084527,12485,0,1744295699,12952.152763400001,167.29199702999904,53405.10624552001 2025-04-10,14:35:01.000,100,11084492,13045,0,1744295700,12952.179708639997,167.25675138000224,53405.064322800004 2025-04-10,14:35:02.000,100,11084570,12605,0,1744295701,12952.159499709996,167.23560399000417,53405.064322800004 2025-04-10,14:35:03.000,100,11084516,12645,0,1744295702,12952.125818159991,167.24265312000352,53405.09227128 2025-04-10,14:35:04.000,100,11084523,12565,0,1744295703,12952.092136610001,167.17216182000266,53405.064322800004 2025-04-10,14:35:05.000,100,11084567,12685,0,1744295704,12952.098872919996,167.13691616999859,53405.085284160006 2025-04-10,14:35:06.000,100,11084531,12685,0,1744295705,12952.065191369991,167.12281790999987,53405.04336144 2025-04-10,14:35:07.000,100,11084538,12565,0,1744295706,12952.065191369991,167.12281790999987,53405.05034856 2025-04-10,14:35:08.000,100,11084528,12605,0,1744295707,12952.038246129996,167.06642486999772,53405.05034856 2025-04-10,14:35:09.000,100,11084585,12485,0,1744295708,12952.038246129996,167.09462139000243,53404.966503120006 2025-04-10,14:35:10.000,100,11084487,12925,0,1744295709,12952.01130089,167.06642486999772,53405.00143872 2025-04-10,14:35:11.000,100,11084540,13005,0,1744295710,12952.01130089,167.03822835000028,53405.04336144 2025-04-10,14:35:12.000,100,11084573,12685,0,1744295711,12951.99109196,167.0170809600022,53404.93855464001 2025-04-10,14:35:13.000,100,11084544,12525,0,1744295712,12951.98435564999,167.03117922000092,53405.015412960005 2025-04-10,14:35:14.000,100,11084574,12525,0,1744295713,12951.997828269996,166.99593357000413,53404.966503120006 2025-04-10,14:35:15.000,100,11084505,12485,0,1744295714,12951.957410409996,166.99593357000413,53404.9245804 2025-04-10,14:35:16.000,100,11084561,12725,0,1744295715,12951.96414671999,166.96068792000005,53404.95252888 2025-04-10,14:35:17.000,100,11084549,12605,0,1744295716,12951.9506741,167.00298270000349,53404.945541760004 2025-04-10,14:35:18.000,100,11084582,12645,0,1744295717,12951.94393778999,166.98888444000477,53404.93156752 2025-04-10,14:35:19.000,100,11084531,12685,0,1744295718,12951.97088303,167.03117922000092,53404.9944516 2025-04-10,14:35:20.000,100,11084503,12765,0,1744295719,12951.94393778999,167.0170809600022,53404.98746448001 2025-04-10,14:35:21.000,100,11084579,12645,0,1744295720,12951.896783619995,166.99593357000413,53404.93855464001 2025-04-10,14:35:22.000,100,11084549,12565,0,1744295721,12951.916992549995,166.98888444000477,53404.945541760004 2025-04-10,14:35:23.000,100,11084489,12445,0,1744295722,12951.91025624,166.98888444000477,53405.015412960005 2025-04-10,14:35:24.000,100,11084522,12605,0,1744295723,12951.92372885999,166.98888444000477,53404.966503120006 2025-04-10,14:35:25.000,100,11084559,12605,0,1744295724,12951.90351992999,166.92544227000326,53405.015412960005 2025-04-10,14:35:26.000,100,11084515,12965,0,1744295725,12951.896783619995,166.9042948799979,53404.945541760004 2025-04-10,14:35:27.000,100,11084545,12645,0,1744295726,12951.84289313999,166.87609836000047,53404.93855464001 2025-04-10,14:35:28.000,100,11084553,12565,0,1744295727,12951.84289313999,166.83380358000431,53404.9245804 2025-04-10,14:35:29.000,100,11084529,12765,0,1744295728,12951.815947899995,166.81265618999896,53404.9245804 2025-04-10,14:35:30.000,100,11084541,12445,0,1744295729,12951.82268420999,166.76331228000345,53404.9245804 2025-04-10,14:35:31.000,100,11084571,12685,0,1744295730,12951.80247527999,166.69987011000194,53404.945541760004 2025-04-10,14:35:32.000,100,11084491,12485,0,1744295731,12951.78900266,166.68577185000322,53404.945541760004 2025-04-10,14:35:33.000,100,11084523,12805,0,1744295732,12951.755321109995,166.61528055000235,53404.95252888 2025-04-10,14:35:34.000,100,11084543,12645,0,1744295733,12951.78900266,166.57298576999892,53404.97349024 2025-04-10,14:35:35.000,100,11084496,12725,0,1744295734,12951.815947899995,166.4954453399987,53405.02240008 2025-04-10,14:35:36.000,100,11084554,12565,0,1744295735,12951.80921159,166.47429795000062,53404.966503120006 2025-04-10,14:35:37.000,100,11084496,12885,0,1744295736,12951.80247527999,166.41790490999847,53405.015412960005 2025-04-10,14:35:38.000,100,11084536,12485,0,1744295737,12951.78900266,166.35446274000424,53404.98746448001 2025-04-10,14:35:39.000,100,11084531,12605,0,1744295738,12951.80921159,166.31921709000017,53405.00143872 2025-04-10,14:35:40.000,100,11084581,12925,0,1744295739,12951.795738969995,166.2487257899993,53405.015412960005 2025-04-10,14:35:41.000,100,11084502,12605,0,1744295740,12951.80921159,166.22052927000186,53405.015412960005 2025-04-10,14:35:42.000,100,11084540,12645,0,1744295741,12951.78900266,166.2134801400025,53405.015412960005 2025-04-10,14:35:43.000,100,11084530,12605,0,1744295742,12951.78900266,166.17118535999907,53405.00143872 2025-04-10,14:35:44.000,100,11084518,12605,0,1744295743,12951.78900266,166.1006940599982,53405.02240008 2025-04-10,14:35:45.000,100,11084535,12445,0,1744295744,12951.80921159,166.03725189000397,53405.04336144 2025-04-10,14:35:46.000,100,11084561,12725,0,1744295745,12951.80921159,166.03725189000397,53405.07130992 2025-04-10,14:35:47.000,100,11084494,13005,0,1744295746,12951.82268420999,166.0020062399999,53405.07829704001 2025-04-10,14:35:48.000,100,11084516,12605,0,1744295747,12951.84289313999,165.95971146000375,53405.07829704001 2025-04-10,14:35:49.000,100,11084545,12845,0,1744295748,12951.89004731,165.9667605900031,53405.134194000006 2025-04-10,14:35:50.000,100,11084574,12765,0,1744295749,12951.90351992999,165.93151493999903,53405.14816824 2025-04-10,14:35:51.000,100,11084501,12565,0,1744295750,12951.91025624,165.8680727700048,53405.12720688001 2025-04-10,14:35:52.000,100,11084545,12965,0,1744295751,12951.9506741,165.83282712000073,53405.14816824 2025-04-10,14:35:53.000,100,11084578,12525,0,1744295752,12951.96414671999,165.818728860002,53405.15515536001 2025-04-10,14:35:54.000,100,11084517,12445,0,1744295753,12952.01130089,165.76938494999922,53405.16214248 2025-04-10,14:35:55.000,100,11084564,12765,0,1744295754,12952.024773509991,165.7200410400037,53405.14816824 2025-04-10,14:35:56.000,100,11084590,12645,0,1744295755,12952.065191369991,165.71299191000435,53405.21105232 2025-04-10,14:35:57.000,100,11084547,12805,0,1744295756,12952.098872919996,165.691844519999,53405.232013680004 2025-04-10,14:35:58.000,100,11084524,12605,0,1744295757,12952.092136610001,165.63545148000412,53405.232013680004 2025-04-10,14:35:59.000,100,11084536,12645,0,1744295758,12952.119081849996,165.57905844000197,53405.29489776001 2025-04-10,14:36:00.000,100,11084536,12885,0,1744295759,12952.152763400001,165.5085671400011,53405.28791064 2025-04-10,14:36:01.000,100,11084557,12685,0,1744295760,12952.132554470001,165.4944688800024,53405.308872 2025-04-10,14:36:02.000,100,11084525,12765,0,1744295761,12952.125818159991,165.4451249699996,53405.32284624001 2025-04-10,14:36:03.000,100,11084572,12965,0,1744295762,12952.112345540001,165.38873193000472,53405.31585912 2025-04-10,14:36:04.000,100,11084524,12845,0,1744295763,12952.125818159991,165.3111915000045,53405.32983336 2025-04-10,14:36:05.000,100,11084542,12645,0,1744295764,12952.146027089992,165.29004410999914,53405.32983336 2025-04-10,14:36:06.000,100,11084521,12645,0,1744295765,12952.139290779996,165.21955280999828,53405.3787432 2025-04-10,14:36:07.000,100,11084527,12605,0,1744295766,12952.220126499997,165.1349632499987,53405.42765304 2025-04-10,14:36:08.000,100,11084555,12685,0,1744295767,12952.179708639997,165.07152108000446,53405.399704560004 2025-04-10,14:36:09.000,100,11084561,12805,0,1744295768,12952.213390190002,165.02922630000103,53405.43464016 2025-04-10,14:36:10.000,100,11084560,12605,0,1744295769,12952.220126499997,164.97283325999888,53405.42765304 2025-04-10,14:36:11.000,100,11084510,12365,0,1744295770,12952.233599120002,164.92348935000336,53405.469575760006 2025-04-10,14:36:12.000,100,11084545,12645,0,1744295771,12952.240335429997,164.8882436999993,53405.47656288 2025-04-10,14:36:13.000,100,11084557,12725,0,1744295772,12952.287489599992,164.82480152999779,53405.43464016 2025-04-10,14:36:14.000,100,11084530,12685,0,1744295773,12952.294225910002,164.8036541399997,53405.52547272 2025-04-10,14:36:15.000,100,11084531,13045,0,1744295774,12952.287489599992,164.72611370999948,53405.52547272 2025-04-10,14:36:16.000,100,11084567,12925,0,1744295775,12952.287489599992,164.71906458000012,53405.51149848001 2025-04-10,14:36:17.000,100,11084500,12605,0,1744295776,12952.247071739992,164.67676980000397,53405.52547272 2025-04-10,14:36:18.000,100,11084562,12565,0,1744295777,12952.280753289997,164.67676980000397,53405.57438256 2025-04-10,14:36:19.000,100,11084561,12885,0,1744295778,12952.247071739992,164.64857327999925,53405.54643408 2025-04-10,14:36:20.000,100,11084552,12405,0,1744295779,12952.260544359997,164.62742589000118,53405.616305280004 2025-04-10,14:36:21.000,100,11084592,12445,0,1744295780,12952.267280669992,164.62742589000118,53405.5534212 2025-04-10,14:36:22.000,100,11084570,12965,0,1744295781,12952.294225910002,164.6556224099986,53405.60233104 2025-04-10,14:36:23.000,100,11084579,12645,0,1744295782,12952.240335429997,164.64857327999925,53405.64425376 2025-04-10,14:36:24.000,100,11084581,12685,0,1744295783,12952.260544359997,164.67676980000397,53405.64425376 2025-04-10,14:36:25.000,100,11084574,12805,0,1744295784,12952.226862809992,164.69086806000269,53405.65124088 2025-04-10,14:36:26.000,100,11084571,12725,0,1744295785,12952.199917569997,164.7049663200014,53405.67918936001 2025-04-10,14:36:27.000,100,11084558,12645,0,1744295786,12952.186444949992,164.6697206700046,53405.67918936001 2025-04-10,14:36:28.000,100,11084558,12765,0,1744295787,12952.146027089992,164.71201545000076,53405.70015072 2025-04-10,14:36:29.000,100,11084553,12605,0,1744295788,12952.119081849996,164.7049663200014,53405.66521512 2025-04-10,14:36:30.000,100,11084540,12645,0,1744295789,12952.132554470001,164.72611370999948,53405.70015072 2025-04-10,14:36:31.000,100,11084563,12565,0,1744295790,12952.152763400001,164.73316283999884,53405.70713784001 2025-04-10,14:36:32.000,100,11084582,12725,0,1744295791,12952.098872919996,164.69791719000204,53405.686176480005 2025-04-10,14:36:33.000,100,11084598,12925,0,1744295792,12952.098872919996,164.68381893000333,53405.735086320004 2025-04-10,14:36:34.000,100,11084543,12965,0,1744295793,12952.098872919996,164.6697206700046,53405.735086320004 2025-04-10,14:36:35.000,100,11084579,12765,0,1744295794,12952.112345540001,164.6556224099986,53405.71412496 2025-04-10,14:36:36.000,100,11084592,12725,0,1744295795,12952.098872919996,164.64857327999925,53405.70713784001 2025-04-10,14:36:37.000,100,11084569,12965,0,1744295796,12952.098872919996,164.62742589000118,53405.72809920001 2025-04-10,14:36:38.000,100,11084584,12925,0,1744295797,12952.05171875,164.59922937000374,53405.70015072 2025-04-10,14:36:39.000,100,11084581,12365,0,1744295798,12952.038246129996,164.57103284999903,53405.74207344 2025-04-10,14:36:40.000,100,11084560,12845,0,1744295799,12951.997828269996,164.56398371999967,53405.77002192 2025-04-10,14:36:41.000,100,11084592,12645,0,1744295800,12952.004564579991,164.51463981000416,53405.79098328 2025-04-10,14:36:42.000,100,11084554,12765,0,1744295801,12951.937201479996,164.52168894000351,53405.7630348 2025-04-10,14:36:43.000,100,11084595,12925,0,1744295802,12951.916992549995,164.5075906800048,53405.77700904001 2025-04-10,14:36:44.000,100,11084571,12605,0,1744295803,12951.88331099999,164.458246770002,53405.804957520006 2025-04-10,14:36:45.000,100,11084606,12605,0,1744295804,12951.876574689995,164.458246770002,53405.804957520006 2025-04-10,14:36:46.000,100,11084521,12485,0,1744295805,12951.86310206999,164.47939416000008,53405.74906056001 2025-04-10,14:36:47.000,100,11084579,12445,0,1744295806,12951.84289313999,164.45119764000265,53405.81893176 2025-04-10,14:36:48.000,100,11084604,12565,0,1744295807,12951.78900266,164.46529590000137,53405.77700904001 2025-04-10,14:36:49.000,100,11084596,12725,0,1744295808,12951.76879373,164.45119764000265,53405.7630348 2025-04-10,14:36:50.000,100,11084595,12605,0,1744295809,12951.7485848,164.42300111999793,53405.79098328 2025-04-10,14:36:51.000,100,11084557,12885,0,1744295810,12951.74184848999,164.4441485100033,53405.7630348 2025-04-10,14:36:52.000,100,11084578,12605,0,1744295811,12951.72837587,164.40185372999986,53405.783996160004 2025-04-10,14:36:53.000,100,11084562,13205,0,1744295812,12951.755321109995,164.43005025000457,53405.77002192 2025-04-10,14:36:54.000,100,11084582,12605,0,1744295813,12951.7485848,164.42300111999793,53405.804957520006 2025-04-10,14:36:55.000,100,11084565,12685,0,1744295814,12951.70143062999,164.45119764000265,53405.74906056001 2025-04-10,14:36:56.000,100,11084582,12645,0,1744295815,12951.674485389995,164.43709938000393,53405.74207344 2025-04-10,14:36:57.000,100,11084600,12725,0,1744295816,12951.66101276999,164.43709938000393,53405.74207344 2025-04-10,14:36:58.000,100,11084551,12765,0,1744295817,12951.634067529994,164.41595198999858,53405.72809920001 2025-04-10,14:36:59.000,100,11084587,12605,0,1744295818,12951.66101276999,164.4441485100033,53405.74906056001 2025-04-10,14:37:00.000,100,11084562,12765,0,1744295819,12951.613858599994,164.458246770002,53405.686176480005 2025-04-10,14:37:01.000,100,11084575,12725,0,1744295820,12951.60712229,164.4441485100033,53405.7630348 2025-04-10,14:37:02.000,100,11084548,12965,0,1744295821,12951.53975918999,164.47234503000072,53405.66521512 2025-04-10,14:37:03.000,100,11084504,12805,0,1744295822,12951.553231809994,164.4934924199988,53405.735086320004 2025-04-10,14:37:04.000,100,11084573,12485,0,1744295823,12951.546495499999,164.4934924199988,53405.74207344 2025-04-10,14:37:05.000,100,11084583,12805,0,1744295824,12951.492605019994,164.52168894000351,53405.65822800001 2025-04-10,14:37:06.000,100,11084561,12605,0,1744295825,12951.465659779999,164.50054154999816,53405.77002192 2025-04-10,14:37:07.000,100,11084580,12845,0,1744295826,12951.452187159994,164.51463981000416,53405.756047680006 2025-04-10,14:37:08.000,100,11084509,12845,0,1744295827,12951.405032989998,164.5075906800048,53405.72809920001 2025-04-10,14:37:09.000,100,11084563,12525,0,1744295828,12951.398296679989,164.51463981000416,53405.72111208 2025-04-10,14:37:10.000,100,11084551,12805,0,1744295829,12951.357878819988,164.5428363300016,53405.67918936001 2025-04-10,14:37:11.000,100,11084529,12965,0,1744295830,12951.310724649993,164.50054154999816,53405.67220224 2025-04-10,14:37:12.000,100,11084567,12485,0,1744295831,12951.371351439993,164.52168894000351,53405.65822800001 2025-04-10,14:37:13.000,100,11084568,12925,0,1744295832,12951.324197269998,164.5075906800048,53405.616305280004 2025-04-10,14:37:14.000,100,11084541,12525,0,1744295833,12951.303988339998,164.51463981000416,53405.64425376 2025-04-10,14:37:15.000,100,11084556,12765,0,1744295834,12951.317460959988,164.4441485100033,53405.63027952001 2025-04-10,14:37:16.000,100,11084531,12725,0,1744295835,12951.283779409998,164.43005025000457,53405.60233104 2025-04-10,14:37:17.000,100,11084526,12685,0,1744295836,12951.303988339998,164.458246770002,53405.58136968001 2025-04-10,14:37:18.000,100,11084561,12845,0,1744295837,12951.290515719993,164.42300111999793,53405.56040832001 2025-04-10,14:37:19.000,100,11084498,12605,0,1744295838,12951.324197269998,164.43005025000457,53405.53944696001 2025-04-10,14:37:20.000,100,11084553,12685,0,1744295839,12951.297252029988,164.42300111999793,53405.52547272 2025-04-10,14:37:21.000,100,11084520,12765,0,1744295840,12951.310724649993,164.43709938000393,53405.49752424 2025-04-10,14:37:22.000,100,11084538,12645,0,1744295841,12951.277043100003,164.38070634000178,53405.50451136 2025-04-10,14:37:23.000,100,11084586,12645,0,1744295842,12951.263570479998,164.40185372999986,53405.47656288 2025-04-10,14:37:24.000,100,11084559,13125,0,1744295843,12951.250097859993,164.40185372999986,53405.469575760006 2025-04-10,14:37:25.000,100,11084506,12885,0,1744295844,12951.270306789993,164.41595198999858,53405.420665920006 2025-04-10,14:37:26.000,100,11084547,12885,0,1744295845,12951.250097859993,164.38775547000114,53405.448614400004 2025-04-10,14:37:27.000,100,11084596,12725,0,1744295846,12951.209679999993,164.37365721000242,53405.399704560004 2025-04-10,14:37:28.000,100,11084544,12765,0,1744295847,12951.202943689997,164.37365721000242,53405.308872 2025-04-10,14:37:29.000,100,11084528,12965,0,1744295848,12951.189471069993,164.38070634000178,53405.32983336 2025-04-10,14:37:30.000,100,11084577,12645,0,1744295849,12951.223152619998,164.3595589500037,53405.31585912 2025-04-10,14:37:31.000,100,11084542,12885,0,1744295850,12951.196207380002,164.35250982000434,53405.32983336 2025-04-10,14:37:32.000,100,11084526,12605,0,1744295851,12951.202943689997,164.32431329999963,53405.28791064 2025-04-10,14:37:33.000,100,11084539,12605,0,1744295852,12951.229888929993,164.3595589500037,53405.27393640001 2025-04-10,14:37:34.000,100,11084521,12525,0,1744295853,12951.236625240002,164.33841155999835,53405.19707808 2025-04-10,14:37:35.000,100,11084574,12645,0,1744295854,12951.229888929993,164.3102150400009,53405.24598792001 2025-04-10,14:37:36.000,100,11084501,12605,0,1744295855,12951.256834170003,164.3102150400009,53405.21105232 2025-04-10,14:37:37.000,100,11084570,12605,0,1744295856,12951.263570479998,164.32431329999963,53405.21105232 2025-04-10,14:37:38.000,100,11084529,12725,0,1744295857,12951.303988339998,164.28201852000348,53405.22502656001 2025-04-10,14:37:39.000,100,11084516,12845,0,1744295858,12951.303988339998,164.28906765000283,53405.17611672001 2025-04-10,14:37:40.000,100,11084559,12565,0,1744295859,12951.337669889988,164.25382199999876,53405.14118112 2025-04-10,14:37:41.000,100,11084472,12885,0,1744295860,12951.418505609989,164.23972374000004,53405.10624552001 2025-04-10,14:37:42.000,100,11084540,12845,0,1744295861,12951.398296679989,164.23267461000069,53405.09227128 2025-04-10,14:37:43.000,100,11084533,12605,0,1744295862,12951.405032989998,164.20447809000325,53405.0992584 2025-04-10,14:37:44.000,100,11084480,12645,0,1744295863,12951.418505609989,164.23267461000069,53405.07829704001 2025-04-10,14:37:45.000,100,11084527,12605,0,1744295864,12951.438714539989,164.19037983000453,53405.07130992 2025-04-10,14:37:46.000,100,11084565,12645,0,1744295865,12951.485868709999,164.25382199999876,53405.05034856 2025-04-10,14:37:47.000,100,11084522,12605,0,1744295866,12951.512813949994,164.22562548000133,53405.03637432001 2025-04-10,14:37:48.000,100,11084471,12525,0,1744295867,12951.519550259989,164.2467728699994,53405.064322800004 2025-04-10,14:37:49.000,100,11084535,12885,0,1744295868,12951.519550259989,164.2115272200026,53404.9944516 2025-04-10,14:37:50.000,100,11084509,12605,0,1744295869,12951.492605019994,164.23267461000069,53404.9944516 2025-04-10,14:37:51.000,100,11084513,12725,0,1744295870,12951.492605019994,164.23267461000069,53404.98746448001 2025-04-10,14:37:52.000,100,11084553,12605,0,1744295871,12951.512813949994,164.19037983000453,53404.98746448001 2025-04-10,14:37:53.000,100,11084529,12765,0,1744295872,12951.53975918999,164.2115272200026,53404.945541760004 2025-04-10,14:37:54.000,100,11084503,12645,0,1744295873,12951.506077639999,164.20447809000325,53404.917593280006 2025-04-10,14:37:55.000,100,11084534,12645,0,1744295874,12951.573440739994,164.19037983000453,53404.88964480001 2025-04-10,14:37:56.000,100,11084534,13045,0,1744295875,12951.553231809994,164.17628156999854,53404.896631920004 2025-04-10,14:37:57.000,100,11084486,12805,0,1744295876,12951.593649669994,164.17628156999854,53404.86868344001 2025-04-10,14:37:58.000,100,11084482,12765,0,1744295877,12951.613858599994,164.10579026999767,53404.88265768 2025-04-10,14:37:59.000,100,11084555,12805,0,1744295878,12951.654276459994,164.0987411399983,53404.87567056 2025-04-10,14:38:00.000,100,11084549,12645,0,1744295879,12951.714903249995,164.07759375000023,53404.84073496001 2025-04-10,14:38:01.000,100,11084486,12525,0,1744295880,12951.74184848999,164.05644636000216,53404.84073496001 2025-04-10,14:38:02.000,100,11084489,12885,0,1744295881,12951.78226634999,164.04234810000344,53404.88964480001 2025-04-10,14:38:03.000,100,11084479,13005,0,1744295882,12951.82268420999,164.03529897000408,53404.847722080005 2025-04-10,14:38:04.000,100,11084552,12685,0,1744295883,12951.86983838,164.03529897000408,53404.784838 2025-04-10,14:38:05.000,100,11084482,12645,0,1744295884,12951.88331099999,164.00005332,53404.82676072 2025-04-10,14:38:06.000,100,11084483,12765,0,1744295885,12951.937201479996,163.9648076700032,53404.798812240006 2025-04-10,14:38:07.000,100,11084518,12885,0,1744295886,12951.90351992999,163.95775854000385,53404.777850880004 2025-04-10,14:38:08.000,100,11084504,12685,0,1744295887,12951.94393778999,163.94366027999786,53404.784838 2025-04-10,14:38:09.000,100,11084479,12725,0,1744295888,12951.9506741,163.92956201999914,53404.777850880004 2025-04-10,14:38:10.000,100,11084501,12765,0,1744295889,12951.96414671999,163.90841463000106,53404.79182512001 2025-04-10,14:38:11.000,100,11084527,12765,0,1744295890,12951.94393778999,163.9366111499985,53404.77086376001 2025-04-10,14:38:12.000,100,11084467,13045,0,1744295891,12951.997828269996,163.9366111499985,53404.798812240006 2025-04-10,14:38:13.000,100,11084511,12525,0,1744295892,12951.97088303,163.91546376000042,53404.74291528001 2025-04-10,14:38:14.000,100,11084464,12605,0,1744295893,12952.018037199996,163.94366027999786,53404.749902400006 2025-04-10,14:38:15.000,100,11084512,12845,0,1744295894,12952.05171875,163.9366111499985,53404.75688952 2025-04-10,14:38:16.000,100,11084504,12445,0,1744295895,12952.071927680001,163.95775854000385,53404.749902400006 2025-04-10,14:38:17.000,100,11084477,12565,0,1744295896,12952.105609229991,163.9507094100045,53404.73592816 2025-04-10,14:38:18.000,100,11084536,12645,0,1744295897,12952.119081849996,163.9366111499985,53404.68701832 2025-04-10,14:38:19.000,100,11084484,12565,0,1744295898,12952.159499709996,163.94366027999786,53404.75688952 2025-04-10,14:38:20.000,100,11084488,12845,0,1744295899,12952.199917569997,163.92251288999978,53404.72195392001 2025-04-10,14:38:21.000,100,11084513,12405,0,1744295900,12952.247071739992,163.95775854000385,53404.69400544 2025-04-10,14:38:22.000,100,11084491,12525,0,1744295901,12952.247071739992,163.95775854000385,53404.67304408001 2025-04-10,14:38:23.000,100,11084462,12645,0,1744295902,12952.307698529992,163.92956201999914,53404.66605696 2025-04-10,14:38:24.000,100,11084502,12765,0,1744295903,12952.300962219997,163.9366111499985,53404.67304408001 2025-04-10,14:38:25.000,100,11084511,12765,0,1744295904,12952.341380079997,163.9013655000017,53404.680031200005 2025-04-10,14:38:26.000,100,11084484,12725,0,1744295905,12952.361589009997,163.8661198500049,53404.6450956 2025-04-10,14:38:27.000,100,11084499,12805,0,1744295906,12952.375061630002,163.81677594000212,53404.65906984 2025-04-10,14:38:28.000,100,11084496,12605,0,1744295907,12952.388534249993,163.80972681000276,53404.610160000004 2025-04-10,14:38:29.000,100,11084452,12685,0,1744295908,12952.422215799998,163.8026776800034,53404.6450956 2025-04-10,14:38:30.000,100,11084520,12725,0,1744295909,12952.455897350002,163.79562855000404,53404.65208272001 2025-04-10,14:38:31.000,100,11084426,12565,0,1744295910,12952.489578899993,163.76038289999997,53404.70099256001 2025-04-10,14:38:32.000,100,11084499,13045,0,1744295911,12952.482842589998,163.73218638000253,53404.610160000004 2025-04-10,14:38:33.000,100,11084547,12805,0,1744295912,12952.496315210003,163.70398985999782,53404.680031200005 2025-04-10,14:38:34.000,100,11084453,12685,0,1744295913,12952.529996759993,163.71103899000445,53404.65906984 2025-04-10,14:38:35.000,100,11084541,12685,0,1744295914,12952.590623549993,163.66874421000102,53404.65906984 2025-04-10,14:38:36.000,100,11084494,12565,0,1744295915,12952.624305099998,163.64759682000295,53404.69400544 2025-04-10,14:38:37.000,100,11084484,12885,0,1744295916,12952.657986649989,163.5912037800008,53404.680031200005 2025-04-10,14:38:38.000,100,11084483,12565,0,1744295917,12952.631041409993,163.62644943000487,53404.65208272001 2025-04-10,14:38:39.000,100,11084475,12805,0,1744295918,12952.671459269994,163.58415465000144,53404.74291528001 2025-04-10,14:38:40.000,100,11084508,12525,0,1744295919,12952.705140819999,163.53481073999865,53404.680031200005 2025-04-10,14:38:41.000,100,11084485,12525,0,1744295920,12952.705140819999,163.4925159600025,53404.68701832 2025-04-10,14:38:42.000,100,11084480,12605,0,1744295921,12952.684931889999,163.47136857000442,53404.63810848 2025-04-10,14:38:43.000,100,11084503,12525,0,1744295922,12952.711877129994,163.4431720499997,53404.68701832 2025-04-10,14:38:44.000,100,11084503,12405,0,1744295923,12952.75903129999,163.43612292000034,53404.68701832 2025-04-10,14:38:45.000,100,11084462,12845,0,1744295924,12952.81965808999,163.3938281400042,53404.69400544 2025-04-10,14:38:46.000,100,11084549,12885,0,1744295925,12952.8263944,163.3938281400042,53404.70099256001 2025-04-10,14:38:47.000,100,11084488,12685,0,1744295926,12952.86007594999,163.35858249000012,53404.70099256001 2025-04-10,14:38:48.000,100,11084494,12925,0,1744295927,12952.833130709994,163.38677901000483,53404.70797968 2025-04-10,14:38:49.000,100,11084503,12485,0,1744295928,12952.873548569994,163.3444842300014,53404.67304408001 2025-04-10,14:38:50.000,100,11084471,12605,0,1744295929,12952.88028487999,163.33743510000204,53404.66605696 2025-04-10,14:38:51.000,100,11084483,12765,0,1744295930,12952.934175359995,163.31628771000396,53404.70099256001 2025-04-10,14:38:52.000,100,11084554,12685,0,1744295931,12952.954384289995,163.30218944999797,53404.631121360006 2025-04-10,14:38:53.000,100,11084507,13005,0,1744295932,12953.0284837,163.30218944999797,53404.70099256001 2025-04-10,14:38:54.000,100,11084494,13045,0,1744295933,12953.02174738999,163.2810420599999,53404.67304408001 2025-04-10,14:38:55.000,100,11084489,12645,0,1744295934,12953.02174738999,163.30218944999797,53404.66605696 2025-04-10,14:38:56.000,100,11084504,12805,0,1744295935,12953.02174738999,163.22464901999774,53404.680031200005 2025-04-10,14:38:57.000,100,11084486,12725,0,1744295936,12953.035220009995,163.18940337000095,53404.72195392001 2025-04-10,14:38:58.000,100,11084538,12885,0,1744295937,12953.075637869995,163.22464901999774,53404.7149668 2025-04-10,14:38:59.000,100,11084546,12765,0,1744295938,12953.095846799995,163.25284554000245,53404.749902400006 2025-04-10,14:39:00.000,100,11084481,12965,0,1744295939,12953.095846799995,163.21759988999838,53404.69400544 2025-04-10,14:39:01.000,100,11084512,12685,0,1744295940,12953.12952835,163.22464901999774,53404.749902400006 2025-04-10,14:39:02.000,100,11084533,12845,0,1744295941,12953.16994621,163.21055075999902,53404.7149668 2025-04-10,14:39:03.000,100,11084554,12765,0,1744295942,12953.217100379996,163.2457964100031,53404.70797968 2025-04-10,14:39:04.000,100,11084513,12645,0,1744295943,12953.223836689991,163.27399293000053,53404.74291528001 2025-04-10,14:39:05.000,100,11084541,12645,0,1744295944,12953.244045619991,163.2810420599999,53404.72195392001 2025-04-10,14:39:06.000,100,11084512,12605,0,1744295945,12953.244045619991,163.3092385800046,53404.7149668 2025-04-10,14:39:07.000,100,11084505,12645,0,1744295946,12953.27099086,163.33038597000268,53404.76387664 2025-04-10,14:39:08.000,100,11084513,12605,0,1744295947,12953.324881339991,163.3092385800046,53404.784838 2025-04-10,14:39:09.000,100,11084449,12685,0,1744295948,12953.338353959996,163.30218944999797,53404.81278648 2025-04-10,14:39:10.000,100,11084468,12885,0,1744295949,12953.351826580001,163.3444842300014,53404.847722080005 2025-04-10,14:39:11.000,100,11084501,12885,0,1744295950,12953.392244440001,163.3092385800046,53404.83374784 2025-04-10,14:39:12.000,100,11084511,12485,0,1744295951,12953.405717059992,163.33038597000268,53404.86169632 2025-04-10,14:39:13.000,100,11084514,12685,0,1744295952,12953.439398609997,163.32333684000332,53404.847722080005 2025-04-10,14:39:14.000,100,11084493,12765,0,1744295953,12953.466343849992,163.31628771000396,53404.847722080005 2025-04-10,14:39:15.000,100,11084494,12925,0,1744295954,12953.486552779992,163.28809118999925,53404.83374784 2025-04-10,14:39:16.000,100,11084539,12685,0,1744295955,12953.540443259997,163.28809118999925,53404.9245804 2025-04-10,14:39:17.000,100,11084504,12725,0,1744295956,12953.587597429992,163.26694380000117,53404.93156752 2025-04-10,14:39:18.000,100,11084512,12885,0,1744295957,12953.641487909998,163.2598946700018,53404.93156752 2025-04-10,14:39:19.000,100,11084544,12405,0,1744295958,12953.654960530002,163.25284554000245,53404.90361904 2025-04-10,14:39:20.000,100,11084544,13045,0,1744295959,12953.681905769998,163.2810420599999,53404.88265768 2025-04-10,14:39:21.000,100,11084489,13205,0,1744295960,12953.756005179988,163.22464901999774,53404.93855464001 2025-04-10,14:39:22.000,100,11084529,12925,0,1744295961,12953.796423039988,163.1612068500035,53404.91060616001 2025-04-10,14:39:23.000,100,11084535,12605,0,1744295962,12953.803159349998,163.14005945999816,53404.95252888 2025-04-10,14:39:24.000,100,11084524,12925,0,1744295963,12953.863786139998,163.15415772000415,53405.00143872 2025-04-10,14:39:25.000,100,11084519,12725,0,1744295964,12953.924412929999,163.11186294000072,53404.945541760004 2025-04-10,14:39:26.000,100,11084521,12845,0,1744295965,12953.97830340999,163.09071555000264,53405.00143872 2025-04-10,14:39:27.000,100,11084513,12565,0,1744295966,12954.025457579999,163.11891207000008,53404.9944516 2025-04-10,14:39:28.000,100,11084548,12725,0,1744295967,12954.1062933,163.097764680002,53405.00143872 2025-04-10,14:39:29.000,100,11084553,12485,0,1744295968,12954.13997484999,163.07661729000392,53405.05733568001 2025-04-10,14:39:30.000,100,11084506,12965,0,1744295969,12954.22081056999,163.06956816000456,53405.0992584 2025-04-10,14:39:31.000,100,11084486,12765,0,1744295970,12954.294909979995,163.04137163999985,53405.05733568001 2025-04-10,14:39:32.000,100,11084572,12565,0,1744295971,12954.34880046,163.0343225100005,53405.0992584 2025-04-10,14:39:33.000,100,11084548,12805,0,1744295972,12954.38921832,163.04137163999985,53405.12720688001 2025-04-10,14:39:34.000,100,11084548,12645,0,1744295973,12954.44984511,163.00612599000306,53405.14816824 2025-04-10,14:39:35.000,100,11084533,12805,0,1744295974,12954.517208209996,163.01317512000242,53405.1691296 2025-04-10,14:39:36.000,100,11084516,12445,0,1744295975,12954.591307620001,163.02727338000113,53405.16214248 2025-04-10,14:39:37.000,100,11084554,12845,0,1744295976,12954.651934410002,163.04137163999985,53405.183103840005 2025-04-10,14:39:38.000,100,11084556,12685,0,1744295977,12954.705824889992,162.9849785999977,53405.27393640001 2025-04-10,14:39:39.000,100,11084516,12645,0,1744295978,12954.786660609992,162.97088033999898,53405.301884880006 2025-04-10,14:39:40.000,100,11084570,12605,0,1744295979,12954.833814780002,162.9497329500009,53405.27393640001 2025-04-10,14:39:41.000,100,11084507,12605,0,1744295980,12954.907914189993,162.90038903999812,53405.28791064 2025-04-10,14:39:42.000,100,11084526,12725,0,1744295981,12954.955068359988,162.87219252000068,53405.37175608001 2025-04-10,14:39:43.000,100,11084540,12885,0,1744295982,12955.076321939989,162.82989774000453,53405.34380760001 2025-04-10,14:39:44.000,100,11084535,12885,0,1744295983,12955.184102899999,162.80875034999917,53405.38573032 2025-04-10,14:39:45.000,100,11084499,12765,0,1744295984,12955.251465999994,162.80875034999917,53405.399704560004 2025-04-10,14:39:46.000,100,11084519,12925,0,1744295985,12955.332301719995,162.75940644000366,53405.42765304 2025-04-10,14:39:47.000,100,11084505,12725,0,1744295986,12955.42661006,162.73120991999895,53405.49752424 2025-04-10,14:39:48.000,100,11084525,12765,0,1744295987,12955.52091839999,162.7241607899996,53405.49752424 2025-04-10,14:39:49.000,100,11084490,12685,0,1744295988,12955.574808879996,162.71711166000023,53405.56040832001 2025-04-10,14:39:50.000,100,11084538,12445,0,1744295989,12955.675853529996,162.73120991999895,53405.60233104 2025-04-10,14:39:51.000,100,11084523,13045,0,1744295990,12955.763425559991,162.69596427000215,53405.637266640006 2025-04-10,14:39:52.000,100,11084495,12605,0,1744295991,12955.864470209992,162.7030134000015,53405.66521512 2025-04-10,14:39:53.000,100,11084524,12885,0,1744295992,12955.945305929992,162.67481688000407,53405.67220224 2025-04-10,14:39:54.000,100,11084508,12565,0,1744295993,12956.026141649992,162.7030134000015,53405.70015072 2025-04-10,14:39:55.000,100,11084559,12845,0,1744295994,12956.059823199997,162.71711166000023,53405.77700904001 2025-04-10,14:39:56.000,100,11084521,12685,0,1744295995,12956.100241059998,162.7241607899996,53405.79797040001 2025-04-10,14:39:57.000,100,11084557,12645,0,1744295996,12956.120449989998,162.67481688000407,53405.83989312 2025-04-10,14:39:58.000,100,11084520,12885,0,1744295997,12956.221494639998,162.6677677500047,53405.88880296 2025-04-10,14:39:59.000,100,11084559,12805,0,1744295998,12956.295594049989,162.66071861999808,53405.88181584 2025-04-10,14:40:00.000,100,11084520,12765,0,1744295999,12956.336011909989,162.6889151400028,53405.93072568 2025-04-10,14:40:01.000,100,11084521,12805,0,1744296000,12956.39663869999,162.65366948999872,53405.972648400006 2025-04-10,14:40:02.000,100,11084530,12645,0,1744296001,12956.45726548999,162.66071861999808,53405.972648400006 2025-04-10,14:40:03.000,100,11084551,12605,0,1744296002,12956.49768334999,162.67481688000407,53406.007584 2025-04-10,14:40:04.000,100,11084525,12685,0,1744296003,12956.60546431,162.63957123,53406.0774552 2025-04-10,14:40:05.000,100,11084527,12485,0,1744296004,12956.652618479995,162.64662035999936,53406.119377920004 2025-04-10,14:40:06.000,100,11084559,12485,0,1744296005,12956.68630003,162.63252210000064,53406.16130064001 2025-04-10,14:40:07.000,100,11084525,12685,0,1744296006,12956.74019050999,162.64662035999936,53406.17527488 2025-04-10,14:40:08.000,100,11084520,12685,0,1744296007,12956.794080989996,162.65366948999872,53406.189249120005 2025-04-10,14:40:09.000,100,11084537,12725,0,1744296008,12956.84797147,162.64662035999936,53406.2171976 2025-04-10,14:40:10.000,100,11084526,12725,0,1744296009,12956.881653019991,162.63252210000064,53406.238158960005 2025-04-10,14:40:11.000,100,11084517,12285,0,1744296010,12956.942279809991,162.6043255800032,53406.308030160006 2025-04-10,14:40:12.000,100,11084522,12605,0,1744296011,12956.982697669991,162.62547297000128,53406.34995288001 2025-04-10,14:40:13.000,100,11084535,12525,0,1744296012,12957.043324459992,162.62547297000128,53406.36392712 2025-04-10,14:40:14.000,100,11084543,12765,0,1744296013,12957.063533389992,162.61137471000256,53406.37790136001 2025-04-10,14:40:15.000,100,11084498,12685,0,1744296014,12957.097214939997,162.65366948999872,53406.3918756 2025-04-10,14:40:16.000,100,11084550,12765,0,1744296015,12957.137632799997,162.64662035999936,53406.41982408001 2025-04-10,14:40:17.000,100,11084542,12765,0,1744296016,12957.171314350002,162.61137471000256,53406.46873392001 2025-04-10,14:40:18.000,100,11084503,12885,0,1744296017,12957.164578039992,162.59727645000385,53406.50366952 2025-04-10,14:40:19.000,100,11084511,12965,0,1744296018,12957.184786969992,162.61137471000256,53406.524630880005 2025-04-10,14:40:20.000,100,11084531,12765,0,1744296019,12957.225204829992,162.61137471000256,53406.6014892 2025-04-10,14:40:21.000,100,11084487,12445,0,1744296020,12957.252150070002,162.61842384000192,53406.54559224001 2025-04-10,14:40:22.000,100,11084542,12565,0,1744296021,12957.245413759993,162.6043255800032,53406.58751496001 2025-04-10,14:40:23.000,100,11084460,12565,0,1744296022,12957.245413759993,162.65366948999872,53406.63642480001 2025-04-10,14:40:24.000,100,11084536,12725,0,1744296023,12957.285831619993,162.65366948999872,53406.706296 2025-04-10,14:40:25.000,100,11084535,12885,0,1744296024,12957.265622689993,162.6889151400028,53406.66437328001 2025-04-10,14:40:26.000,100,11084484,12605,0,1744296025,12957.285831619993,162.66071861999808,53406.68533464001 2025-04-10,14:40:27.000,100,11084532,12725,0,1744296026,12957.292567930002,162.64662035999936,53406.741231600005 2025-04-10,14:40:28.000,100,11084542,12805,0,1744296027,12957.299304239998,162.61842384000192,53406.74821872 2025-04-10,14:40:29.000,100,11084492,12885,0,1744296028,12957.312776860002,162.64662035999936,53406.78315432001 2025-04-10,14:40:30.000,100,11084534,12605,0,1744296029,12957.312776860002,162.61842384000192,53406.73424448001 2025-04-10,14:40:31.000,100,11084534,12805,0,1744296030,12957.353194720003,162.63252210000064,53406.78315432001 2025-04-10,14:40:32.000,100,11084534,12765,0,1744296031,12957.386876269993,162.66071861999808,53406.860012640005 2025-04-10,14:40:33.000,100,11084487,12605,0,1744296032,12957.386876269993,162.66071861999808,53406.82507704 2025-04-10,14:40:34.000,100,11084513,13005,0,1744296033,12957.407085199993,162.63252210000064,53406.83206416001 2025-04-10,14:40:35.000,100,11084543,12685,0,1744296034,12957.407085199993,162.65366948999872,53406.88796112 2025-04-10,14:40:36.000,100,11084534,12605,0,1744296035,12957.420557819998,162.68186601000343,53406.8460384 2025-04-10,14:40:37.000,100,11084555,12765,0,1744296036,12957.447503059993,162.66071861999808,53406.860012640005 2025-04-10,14:40:38.000,100,11084497,12885,0,1744296037,12957.434030439988,162.64662035999936,53406.90193536001 2025-04-10,14:40:39.000,100,11084513,12645,0,1744296038,12957.413821509988,162.65366948999872,53406.92289672001 2025-04-10,14:40:40.000,100,11084553,12765,0,1744296039,12957.393612579988,162.68186601000343,53406.88796112 2025-04-10,14:40:41.000,100,11084554,12965,0,1744296040,12957.413821509988,162.66071861999808,53406.957832320004 2025-04-10,14:40:42.000,100,11084542,12725,0,1744296041,12957.373403649988,162.67481688000407,53406.93687096 2025-04-10,14:40:43.000,100,11084590,12845,0,1744296042,12957.353194720003,162.65366948999872,53406.92988384001 2025-04-10,14:40:44.000,100,11084539,12965,0,1744296043,12957.319513169998,162.63252210000064,53406.93687096 2025-04-10,14:40:45.000,100,11084503,13125,0,1744296044,12957.319513169998,162.66071861999808,53407.01372928 2025-04-10,14:40:46.000,100,11084536,12845,0,1744296045,12957.299304239998,162.62547297000128,53406.957832320004 2025-04-10,14:40:47.000,100,11084505,12645,0,1744296046,12957.272359000002,162.61842384000192,53406.978793680006 2025-04-10,14:40:48.000,100,11084561,13085,0,1744296047,12957.258886379997,162.5902273200045,53406.97180656001 2025-04-10,14:40:49.000,100,11084518,12725,0,1744296048,12957.218468519997,162.56907992999913,53406.978793680006 2025-04-10,14:40:50.000,100,11084543,12765,0,1744296049,12957.218468519997,162.5408834100017,53407.03469064 2025-04-10,14:40:51.000,100,11084497,12765,0,1744296050,12957.164578039992,162.5056377600049,53406.99975504001 2025-04-10,14:40:52.000,100,11084494,12565,0,1744296051,12957.137632799997,162.4915394999989,53406.99276792 2025-04-10,14:40:53.000,100,11084540,12765,0,1744296052,12957.137632799997,162.4774412400002,53406.96481944 2025-04-10,14:40:54.000,100,11084515,12445,0,1744296053,12957.117423869997,162.41399906999868,53407.01372928 2025-04-10,14:40:55.000,100,11084528,12805,0,1744296054,12957.050060770001,162.37170429000253,53407.027703520005 2025-04-10,14:40:56.000,100,11084514,12645,0,1744296055,12957.050060770001,162.33645863999845,53406.978793680006 2025-04-10,14:40:57.000,100,11084537,12765,0,1744296056,12957.043324459992,162.30121299000166,53406.99276792 2025-04-10,14:40:58.000,100,11084523,12725,0,1744296057,12956.996170289996,162.26596734000486,53407.01372928 2025-04-10,14:40:59.000,100,11084533,12485,0,1744296058,12957.002906599992,162.22367256000143,53406.97180656001 2025-04-10,14:41:00.000,100,11084524,12605,0,1744296059,12956.982697669991,162.195476040004,53406.99975504001 2025-04-10,14:41:01.000,100,11084507,12445,0,1744296060,12956.935543499996,162.1461321300012,53406.9159096 2025-04-10,14:41:02.000,100,11084534,12765,0,1744296061,12956.942279809991,162.12498474000313,53406.95084520001 2025-04-10,14:41:03.000,100,11084497,12685,0,1744296062,12956.901861949991,162.05449344000226,53406.92289672001 2025-04-10,14:41:04.000,100,11084527,12565,0,1744296063,12956.8681804,162.06154257000162,53406.90193536001 2025-04-10,14:41:05.000,100,11084523,12965,0,1744296064,12956.8681804,161.9981004000001,53406.93687096 2025-04-10,14:41:06.000,100,11084505,12965,0,1744296065,12956.82776254,161.9840021400014,53406.88097400001 2025-04-10,14:41:07.000,100,11084531,12965,0,1744296066,12956.80081729999,161.9487564900046,53406.95084520001 2025-04-10,14:41:08.000,100,11084477,13005,0,1744296067,12956.71998157999,161.90646171000117,53406.88796112 2025-04-10,14:41:09.000,100,11084528,12805,0,1744296068,12956.71998157999,161.8853143200031,53406.90193536001 2025-04-10,14:41:10.000,100,11084553,12805,0,1744296069,12956.70650896,161.87826519000373,53406.87398688 2025-04-10,14:41:11.000,100,11084546,12725,0,1744296070,12956.68630003,161.8007247600035,53406.88796112 2025-04-10,14:41:12.000,100,11084519,12805,0,1744296071,12956.63914585999,161.75842998000007,53406.88097400001 2025-04-10,14:41:13.000,100,11084499,12765,0,1744296072,12956.59872799999,161.75138085000071,53406.88097400001 2025-04-10,14:41:14.000,100,11084557,13085,0,1744296073,12956.571782759995,161.69498780999857,53406.82507704 2025-04-10,14:41:15.000,100,11084548,12645,0,1744296074,12956.52462859,161.68088954999985,53406.87398688 2025-04-10,14:41:16.000,100,11084526,12845,0,1744296075,12956.48421073,161.6385947700037,53406.811102800006 2025-04-10,14:41:17.000,100,11084567,12965,0,1744296076,12956.450529179994,161.57515260000218,53406.85302552001 2025-04-10,14:41:18.000,100,11084506,12645,0,1744296077,12956.41684762999,161.58220173000154,53406.82507704 2025-04-10,14:41:19.000,100,11084532,12925,0,1744296078,12956.41684762999,161.5892508600009,53406.74821872 2025-04-10,14:41:20.000,100,11084504,12485,0,1744296079,12956.356220839989,161.53285781999875,53406.762192960006 2025-04-10,14:41:21.000,100,11084495,12925,0,1744296080,12956.275385119989,161.51171043000068,53406.7761672 2025-04-10,14:41:22.000,100,11084481,12805,0,1744296081,12956.282121429998,161.47646478000388,53406.78315432001 2025-04-10,14:41:23.000,100,11084540,12965,0,1744296082,12956.241703569998,161.42007174000173,53406.741231600005 2025-04-10,14:41:24.000,100,11084532,12685,0,1744296083,12956.201285709998,161.39892435000365,53406.7761672 2025-04-10,14:41:25.000,100,11084480,12965,0,1744296084,12956.154131539988,161.3918752200043,53406.81808992 2025-04-10,14:41:26.000,100,11084495,12685,0,1744296085,12956.113713680003,161.37072782999894,53406.7761672 2025-04-10,14:41:27.000,100,11084526,12805,0,1744296086,12956.093504750002,161.34958044000086,53406.790141440004 2025-04-10,14:41:28.000,100,11084494,12525,0,1744296087,12956.066559509993,161.30023652999807,53406.790141440004 2025-04-10,14:41:29.000,100,11084457,12885,0,1744296088,12956.026141649992,161.27908914,53406.7761672 2025-04-10,14:41:30.000,100,11084514,12605,0,1744296089,12955.978987479997,161.28613826999936,53406.762192960006 2025-04-10,14:41:31.000,100,11084526,12805,0,1744296090,12955.958778549997,161.2156469699985,53406.71328312001 2025-04-10,14:41:32.000,100,11084500,12685,0,1744296091,12955.938569619997,161.20859783999913,53406.706296 2025-04-10,14:41:33.000,100,11084481,12805,0,1744296092,12955.871206520002,161.20859783999913,53406.66437328001 2025-04-10,14:41:34.000,100,11084512,12565,0,1744296093,12955.824052349992,161.1804013200017,53406.65738616 2025-04-10,14:41:35.000,100,11084503,12805,0,1744296094,12955.803843419992,161.12400827999954,53406.67834752 2025-04-10,14:41:36.000,100,11084512,12725,0,1744296095,12955.756689249996,161.08876263000275,53406.65039904 2025-04-10,14:41:37.000,100,11084509,12925,0,1744296096,12955.696062459996,161.10286089000147,53406.6713604 2025-04-10,14:41:38.000,100,11084519,12645,0,1744296097,12955.655644599996,161.07466437000403,53406.622450560004 2025-04-10,14:41:39.000,100,11084527,12965,0,1744296098,12955.615226739996,161.02532046000124,53406.594502080006 2025-04-10,14:41:40.000,100,11084537,12925,0,1744296099,12955.56807257,161.02532046000124,53406.58052784 2025-04-10,14:41:41.000,100,11084539,12565,0,1744296100,12955.50070946999,161.0323695900006,53406.56655360001 2025-04-10,14:41:42.000,100,11084506,12925,0,1744296101,12955.46702792,161.06761524000467,53406.524630880005 2025-04-10,14:41:43.000,100,11084490,13005,0,1744296102,12955.453555299995,161.02532046000124,53406.524630880005 2025-04-10,14:41:44.000,100,11084536,12525,0,1744296103,12955.40640113,160.9830256799978,53406.48969528 2025-04-10,14:41:45.000,100,11084495,12565,0,1744296104,12955.36598327,160.97597654999845,53406.48969528 2025-04-10,14:41:46.000,100,11084494,13045,0,1744296105,12955.33903802999,160.96187828999973,53406.4617468 2025-04-10,14:41:47.000,100,11084527,12725,0,1744296106,12955.33903802999,160.94073090000165,53406.51065664 2025-04-10,14:41:48.000,100,11084491,12645,0,1744296107,12955.28514755,160.89138698999886,53406.48270816 2025-04-10,14:41:49.000,100,11084456,12765,0,1744296108,12955.251465999994,160.86319047000143,53406.41283696 2025-04-10,14:41:50.000,100,11084530,12605,0,1744296109,12955.224520759999,160.8490922100027,53406.49668240001 2025-04-10,14:41:51.000,100,11084508,12765,0,1744296110,12955.204311829999,160.82794482000463,53406.51764376001 2025-04-10,14:41:52.000,100,11084512,12805,0,1744296111,12955.157157659989,160.77860091000184,53406.4617468 2025-04-10,14:41:53.000,100,11084539,12765,0,1744296112,12955.150421349994,160.74335525999777,53406.43379832 2025-04-10,14:41:54.000,100,11084523,12805,0,1744296113,12955.110003489994,160.70106048000162,53406.37091424 2025-04-10,14:41:55.000,100,11084565,12525,0,1744296114,12955.123476109999,160.65876569999818,53406.43379832 2025-04-10,14:41:56.000,100,11084505,12565,0,1744296115,12955.116739799989,160.6235200500014,53406.39886272001 2025-04-10,14:41:57.000,100,11084522,12845,0,1744296116,12955.096530869989,160.58122526999796,53406.41982408001 2025-04-10,14:41:58.000,100,11084530,12845,0,1744296117,12955.056113009989,160.49663570999837,53406.36392712 2025-04-10,14:41:59.000,100,11084555,12965,0,1744296118,12955.029167769993,160.489586579999,53406.37790136001 2025-04-10,14:42:00.000,100,11084534,12885,0,1744296119,12955.002222529998,160.44729180000286,53406.41982408001 2025-04-10,14:42:01.000,100,11084525,12645,0,1744296120,12954.988749909993,160.39794789000007,53406.3918756 2025-04-10,14:42:02.000,100,11084484,12525,0,1744296121,12954.995486219988,160.36270224000327,53406.356940000005 2025-04-10,14:42:03.000,100,11084529,12765,0,1744296122,12954.928123119993,160.28516181000305,53406.31501728 2025-04-10,14:42:04.000,100,11084566,12605,0,1744296123,12954.894441570003,160.2922109400024,53406.37091424 2025-04-10,14:42:05.000,100,11084518,12605,0,1744296124,12954.874232640002,160.24991615999897,53406.33597864 2025-04-10,14:42:06.000,100,11084560,12805,0,1744296125,12954.894441570003,160.22171964000154,53406.37091424 2025-04-10,14:42:07.000,100,11084484,12725,0,1744296126,12954.833814780002,160.17237572999875,53406.3220044 2025-04-10,14:42:08.000,100,11084597,12805,0,1744296127,12954.820342159997,160.12303182000323,53406.34296576 2025-04-10,14:42:09.000,100,11084484,12765,0,1744296128,12954.773187990002,160.10893356000452,53406.29405592 2025-04-10,14:42:10.000,100,11084555,12485,0,1744296129,12954.705824889992,160.045491390003,53406.32899152001 2025-04-10,14:42:11.000,100,11084526,12565,0,1744296130,12954.658670719997,160.045491390003,53406.29405592 2025-04-10,14:42:12.000,100,11084589,12525,0,1744296131,12954.658670719997,160.02434399999765,53406.31501728 2025-04-10,14:42:13.000,100,11084505,12645,0,1744296132,12954.631725480001,160.00319660999958,53406.29405592 2025-04-10,14:42:14.000,100,11084536,12645,0,1744296133,12954.631725480001,160.00319660999958,53406.29405592 2025-04-10,14:42:15.000,100,11084584,12765,0,1744296134,12954.604780239992,159.9468035700047,53406.29405592 2025-04-10,14:42:16.000,100,11084579,12805,0,1744296135,12954.577834999996,159.95385270000406,53406.29405592 2025-04-10,14:42:17.000,100,11084465,12365,0,1744296136,12954.523944519991,159.97500009000214,53406.30104304001 2025-04-10,14:42:18.000,100,11084542,12605,0,1744296137,12954.490262970001,159.95385270000406,53406.32899152001 2025-04-10,14:42:19.000,100,11084560,12565,0,1744296138,12954.416163559996,159.95385270000406,53406.287068800004 2025-04-10,14:42:20.000,100,11084585,12805,0,1744296139,12954.335327839995,159.9468035700047,53406.259120320006 2025-04-10,14:42:21.000,100,11084565,12765,0,1744296140,12954.36227307999,159.91155792000063,53406.30104304001 2025-04-10,14:42:22.000,100,11084526,12605,0,1744296141,12954.3083826,159.91860705,53406.259120320006 2025-04-10,14:42:23.000,100,11084551,12765,0,1744296142,12954.24101949999,159.92565617999935,53406.25213320001 2025-04-10,14:42:24.000,100,11084564,12685,0,1744296143,12954.234283189995,159.8833614000032,53406.28008168001 2025-04-10,14:42:25.000,100,11084567,12645,0,1744296144,12954.193865329995,159.89041053000255,53406.25213320001 2025-04-10,14:42:26.000,100,11084558,12805,0,1744296145,12954.16692009,159.91860705,53406.25213320001 2025-04-10,14:42:27.000,100,11084559,12445,0,1744296146,12954.113029609995,159.93975443999807,53406.27309456 2025-04-10,14:42:28.000,100,11084550,12605,0,1744296147,12954.052402819994,159.92565617999935,53406.26610744 2025-04-10,14:42:29.000,100,11084538,12565,0,1744296148,12954.025457579999,159.9468035700047,53406.24514608 2025-04-10,14:42:30.000,100,11084552,12885,0,1744296149,12953.97830340999,159.96090183000342,53406.25213320001 2025-04-10,14:42:31.000,100,11084551,12765,0,1744296150,12953.985039719999,159.98909835000086,53406.21021048001 2025-04-10,14:42:32.000,100,11084559,12885,0,1744296151,12953.964830789999,159.99614748000022,53406.2171976 2025-04-10,14:42:33.000,100,11084537,12685,0,1744296152,12953.910940309994,160.0172948699983,53406.21021048001 2025-04-10,14:42:34.000,100,11084518,12725,0,1744296153,12953.904203999999,160.03844226000365,53406.189249120005 2025-04-10,14:42:35.000,100,11084479,12885,0,1744296154,12953.863786139998,160.02434399999765,53406.22418472 2025-04-10,14:42:36.000,100,11084527,12965,0,1744296155,12953.897467689989,160.045491390003,53406.189249120005 2025-04-10,14:42:37.000,100,11084490,12845,0,1744296156,12953.836840899989,160.07368791000044,53406.189249120005 2025-04-10,14:42:38.000,100,11084513,12925,0,1744296157,12953.823368279998,160.10188442999788,53406.189249120005 2025-04-10,14:42:39.000,100,11084511,12605,0,1744296158,12953.816631969989,160.10188442999788,53406.140339280006 2025-04-10,14:42:40.000,100,11084518,12685,0,1744296159,12953.789686729993,160.09483529999852,53406.189249120005 2025-04-10,14:42:41.000,100,11084532,12565,0,1744296160,12953.769477799993,160.11598269000388,53406.12636504 2025-04-10,14:42:42.000,100,11084515,12565,0,1744296161,12953.742532559998,160.12303182000323,53406.08444232001 2025-04-10,14:42:43.000,100,11084558,12445,0,1744296162,12953.735796249988,160.13713008000195,53406.13335216001 2025-04-10,14:42:44.000,100,11084563,12805,0,1744296163,12953.695378390003,160.15827747000003,53406.0774552 2025-04-10,14:42:45.000,100,11084503,12645,0,1744296164,12953.695378390003,160.17237572999875,53406.10540368 2025-04-10,14:42:46.000,100,11084499,12645,0,1744296165,12953.688642079993,160.18647399000474,53406.13335216001 2025-04-10,14:42:47.000,100,11084552,12725,0,1744296166,12953.702114699998,160.1653265999994,53406.119377920004 2025-04-10,14:42:48.000,100,11084509,12725,0,1744296167,12953.668433149993,160.18647399000474,53406.119377920004 2025-04-10,14:42:49.000,100,11084520,12965,0,1744296168,12953.695378390003,160.18647399000474,53406.13335216001 2025-04-10,14:42:50.000,100,11084573,12805,0,1744296169,12953.661696839998,160.15827747000003,53406.09841656 2025-04-10,14:42:51.000,100,11084531,12605,0,1744296170,12953.654960530002,160.15122834000067,53406.119377920004 2025-04-10,14:42:52.000,100,11084556,12965,0,1744296171,12953.648224219993,160.13713008000195,53406.070468080005 2025-04-10,14:42:53.000,100,11084555,12925,0,1744296172,12953.654960530002,160.13713008000195,53406.09841656 2025-04-10,14:42:54.000,100,11084557,12965,0,1744296173,12953.661696839998,160.1300809500026,53406.06348096001 2025-04-10,14:42:55.000,100,11084537,12885,0,1744296174,12953.648224219993,160.1441792100013,53406.09841656 2025-04-10,14:42:56.000,100,11084519,12685,0,1744296175,12953.654960530002,160.13713008000195,53406.03553248 2025-04-10,14:42:57.000,100,11084529,12725,0,1744296176,12953.688642079993,160.15122834000067,53406.09841656 2025-04-10,14:42:58.000,100,11084599,12605,0,1744296177,12953.681905769998,160.17237572999875,53406.070468080005 2025-04-10,14:42:59.000,100,11084589,12525,0,1744296178,12953.668433149993,160.1653265999994,53406.0774552 2025-04-10,14:43:00.000,100,11084578,12565,0,1744296179,12953.675169460003,160.17237572999875,53406.091429440006 2025-04-10,14:43:01.000,100,11084495,12485,0,1744296180,12953.648224219993,160.1441792100013,53406.04251960001 2025-04-10,14:43:02.000,100,11084514,12685,0,1744296181,12953.675169460003,160.1653265999994,53406.06348096001 2025-04-10,14:43:03.000,100,11084533,12805,0,1744296182,12953.681905769998,160.1794248599981,53406.08444232001 2025-04-10,14:43:04.000,100,11084538,12845,0,1744296183,12953.688642079993,160.1653265999994,53406.06348096001 2025-04-10,14:43:05.000,100,11084540,12685,0,1744296184,12953.661696839998,160.17237572999875,53406.04950672 2025-04-10,14:43:06.000,100,11084577,12645,0,1744296185,12953.634751600002,160.1935231200041,53406.021558240005 2025-04-10,14:43:07.000,100,11084537,12605,0,1744296186,12953.654960530002,160.18647399000474,53406.06348096001 2025-04-10,14:43:08.000,100,11084533,12445,0,1744296187,12953.634751600002,160.22171964000154,53406.09841656 2025-04-10,14:43:09.000,100,11084562,12645,0,1744296188,12953.621278979997,160.22171964000154,53406.05649384 2025-04-10,14:43:10.000,100,11084563,12845,0,1744296189,12953.614542670002,160.23581790000026,53406.03553248 2025-04-10,14:43:11.000,100,11084558,12565,0,1744296190,12953.601070049997,160.21467051000218,53406.091429440006 2025-04-10,14:43:12.000,100,11084485,12805,0,1744296191,12953.621278979997,160.2287687700009,53406.070468080005 2025-04-10,14:43:13.000,100,11084533,12645,0,1744296192,12953.601070049997,160.2781126800037,53405.98662264 2025-04-10,14:43:14.000,100,11084561,12325,0,1744296193,12953.560652189997,160.28516181000305,53406.02854536 2025-04-10,14:43:15.000,100,11084532,12965,0,1744296194,12953.540443259997,160.30630920000112,53406.01457112001 2025-04-10,14:43:16.000,100,11084515,12605,0,1744296195,12953.520234329997,160.3274565899992,53405.99360976001 2025-04-10,14:43:17.000,100,11084549,12965,0,1744296196,12953.473080160002,160.36975137000263,53405.99360976001 2025-04-10,14:43:18.000,100,11084501,12765,0,1744296197,12953.513498020002,160.39794789000007,53405.94469992001 2025-04-10,14:43:19.000,100,11084519,13205,0,1744296198,12953.506761709992,160.4120461499988,53406.007584 2025-04-10,14:43:20.000,100,11084505,12645,0,1744296199,12953.486552779992,160.40499701999943,53405.972648400006 2025-04-10,14:43:21.000,100,11084552,12445,0,1744296200,12953.486552779992,160.42614441000478,53405.98662264 2025-04-10,14:43:22.000,100,11084527,12605,0,1744296201,12953.466343849992,160.46139006000158,53406.02854536 2025-04-10,14:43:23.000,100,11084537,12605,0,1744296202,12953.446134919992,160.4754883200003,53405.98662264 2025-04-10,14:43:24.000,100,11084533,12725,0,1744296203,12953.432662300002,160.489586579999,53406.01457112001 2025-04-10,14:43:25.000,100,11084459,12645,0,1744296204,12953.452871230002,160.49663570999837,53406.007584 2025-04-10,14:43:26.000,100,11084461,12885,0,1744296205,12953.452871230002,160.53188136000244,53406.007584 2025-04-10,14:43:27.000,100,11084492,13005,0,1744296206,12953.432662300002,160.53188136000244,53405.96566128001 2025-04-10,14:43:28.000,100,11084558,12725,0,1744296207,12953.419189679997,160.50368483999773,53406.021558240005 2025-04-10,14:43:29.000,100,11084566,12925,0,1744296208,12953.419189679997,160.52483223000308,53405.9377128 2025-04-10,14:43:30.000,100,11084470,12645,0,1744296209,12953.392244440001,160.5389304900018,53405.93072568 2025-04-10,14:43:31.000,100,11084501,12725,0,1744296210,12953.378771819996,160.5389304900018,53406.007584 2025-04-10,14:43:32.000,100,11084535,12605,0,1744296211,12953.398980749997,160.5882744000046,53405.95867416 2025-04-10,14:43:33.000,100,11084498,12565,0,1744296212,12953.318145029996,160.58122526999796,53405.902777200004 2025-04-10,14:43:34.000,100,11084502,12645,0,1744296213,12953.311408720001,160.5741761399986,53405.94469992001 2025-04-10,14:43:35.000,100,11084527,12965,0,1744296214,12953.291199790001,160.60942179000267,53405.97963552 2025-04-10,14:43:36.000,100,11084471,12485,0,1744296215,12953.27099086,160.63056918000075,53405.89579008001 2025-04-10,14:43:37.000,100,11084507,12805,0,1744296216,12953.25078193,160.6023726600033,53405.88181584 2025-04-10,14:43:38.000,100,11084467,12645,0,1744296217,12953.264254549991,160.63056918000075,53405.98662264 2025-04-10,14:43:39.000,100,11084484,12725,0,1744296218,12953.264254549991,160.61647092000203,53405.97963552 2025-04-10,14:43:40.000,100,11084516,12805,0,1744296219,12953.223836689991,160.61647092000203,53405.95867416 2025-04-10,14:43:41.000,100,11084495,12965,0,1744296220,12953.217100379996,160.65876569999818,53405.93072568 2025-04-10,14:43:42.000,100,11084508,12725,0,1744296221,12953.217100379996,160.69401135000226,53405.91675144001 2025-04-10,14:43:43.000,100,11084524,12645,0,1744296222,12953.217100379996,160.69401135000226,53405.93072568 2025-04-10,14:43:44.000,100,11084574,12685,0,1744296223,12953.19015514,160.67991309000354,53405.95867416 2025-04-10,14:43:45.000,100,11084549,12765,0,1744296224,12953.16994621,160.70810961000097,53405.88880296 2025-04-10,14:43:46.000,100,11084515,12565,0,1744296225,12953.19015514,160.70810961000097,53405.95867416 2025-04-10,14:43:47.000,100,11084505,12525,0,1744296226,12953.14973728,160.74335525999777,53405.902777200004 2025-04-10,14:43:48.000,100,11084524,12645,0,1744296227,12953.16320989999,160.7504043900044,53405.9377128 2025-04-10,14:43:49.000,100,11084493,12685,0,1744296228,12953.136264659996,160.7856500400012,53405.972648400006 2025-04-10,14:43:50.000,100,11084534,12725,0,1744296229,12953.10931942,160.79269917000056,53405.902777200004 2025-04-10,14:43:51.000,100,11084492,12885,0,1744296230,12953.10931942,160.77860091000184,53405.88880296 2025-04-10,14:43:52.000,100,11084500,12965,0,1744296231,12953.06890156,160.82794482000463,53405.902777200004 2025-04-10,14:43:53.000,100,11084493,12845,0,1744296232,12953.04869263,160.85614134000207,53405.93072568 2025-04-10,14:43:54.000,100,11084514,12645,0,1744296233,12953.015011079995,160.84204308000335,53405.88880296 2025-04-10,14:43:55.000,100,11084484,12765,0,1744296234,12953.00153845999,160.84204308000335,53405.91675144001 2025-04-10,14:43:56.000,100,11084510,12845,0,1744296235,12952.96112059999,160.86319047000143,53405.93072568 2025-04-10,14:43:57.000,100,11084539,12805,0,1744296236,12952.96112059999,160.86319047000143,53405.923738560006 2025-04-10,14:43:58.000,100,11084508,12845,0,1744296237,12952.92070273999,160.8843378599995,53405.902777200004 2025-04-10,14:43:59.000,100,11084419,12645,0,1744296238,12952.94091166999,160.8843378599995,53405.853867360005 2025-04-10,14:44:00.000,100,11084492,12805,0,1744296239,12952.893757499995,160.89843611999822,53405.86085448 2025-04-10,14:44:01.000,100,11084538,12565,0,1744296240,12952.893757499995,160.94073090000165,53405.88181584 2025-04-10,14:44:02.000,100,11084515,12925,0,1744296241,12952.8263944,160.9336817700023,53405.88880296 2025-04-10,14:44:03.000,100,11084487,12965,0,1744296242,12952.79944915999,160.947780030001,53405.84688024001 2025-04-10,14:44:04.000,100,11084507,13045,0,1744296243,12952.75903129999,160.91253438000422,53405.81194464 2025-04-10,14:44:05.000,100,11084531,12685,0,1744296244,12952.772503919994,160.9689274199991,53405.832906 2025-04-10,14:44:06.000,100,11084519,12885,0,1744296245,12952.705140819999,160.97597654999845,53405.832906 2025-04-10,14:44:07.000,100,11084473,12685,0,1744296246,12952.698404509989,160.9689274199991,53405.853867360005 2025-04-10,14:44:08.000,100,11084493,12605,0,1744296247,12952.725349749999,160.96187828999973,53405.86085448 2025-04-10,14:44:09.000,100,11084516,12605,0,1744296248,12952.711877129994,160.9830256799978,53405.81893176 2025-04-10,14:44:10.000,100,11084497,12925,0,1744296249,12952.678195579989,160.97597654999845,53405.84688024001 2025-04-10,14:44:11.000,100,11084506,12685,0,1744296250,12952.631041409993,160.97597654999845,53405.83989312 2025-04-10,14:44:12.000,100,11084450,12605,0,1744296251,12952.644514029998,160.97597654999845,53405.83989312 2025-04-10,14:44:13.000,100,11084450,12805,0,1744296252,12952.651250339994,160.99007481000444,53405.79797040001 2025-04-10,14:44:14.000,100,11084503,12725,0,1744296253,12952.610832479993,160.99007481000444,53405.832906 2025-04-10,14:44:15.000,100,11084446,12605,0,1744296254,12952.583887239998,160.99007481000444,53405.88880296 2025-04-10,14:44:16.000,100,11084478,12885,0,1744296255,12952.556941999988,161.00417307000316,53405.87482872001 2025-04-10,14:44:17.000,100,11084516,12725,0,1744296256,12952.570414619993,161.04646784999932,53405.82591888001 2025-04-10,14:44:18.000,100,11084476,12645,0,1744296257,12952.536733069988,161.06761524000467,53405.804957520006 2025-04-10,14:44:19.000,100,11084507,12565,0,1744296258,12952.496315210003,161.07466437000403,53405.7630348 2025-04-10,14:44:20.000,100,11084508,12645,0,1744296259,12952.482842589998,161.10286089000147,53405.81893176 2025-04-10,14:44:21.000,100,11084497,12605,0,1744296260,12952.489578899993,161.12400827999954,53405.82591888001 2025-04-10,14:44:22.000,100,11084499,12765,0,1744296261,12952.442424729998,161.15925393000362,53405.82591888001 2025-04-10,14:44:23.000,100,11084517,12845,0,1744296262,12952.442424729998,161.15925393000362,53405.77700904001 2025-04-10,14:44:24.000,100,11084458,12685,0,1744296263,12952.388534249993,161.16630306000297,53405.79098328 2025-04-10,14:44:25.000,100,11084493,12685,0,1744296264,12952.375061630002,161.1804013200017,53405.77700904001 2025-04-10,14:44:26.000,100,11084502,12605,0,1744296265,12952.348116389992,161.22974523000448,53405.81194464 2025-04-10,14:44:27.000,100,11084516,12445,0,1744296266,12952.307698529992,161.20154870999977,53405.81194464 2025-04-10,14:44:28.000,100,11084519,12445,0,1744296267,12952.307698529992,161.2438434900032,53405.77700904001 2025-04-10,14:44:29.000,100,11084481,12605,0,1744296268,12952.307698529992,161.25794175000192,53405.79797040001 2025-04-10,14:44:30.000,100,11084517,12485,0,1744296269,12952.314434840002,161.28613826999936,53405.804957520006 2025-04-10,14:44:31.000,100,11084537,12605,0,1744296270,12952.294225910002,161.30023652999807,53405.79797040001 2025-04-10,14:44:32.000,100,11084477,12645,0,1744296271,12952.260544359997,161.32138392000343,53405.7630348 2025-04-10,14:44:33.000,100,11084476,12765,0,1744296272,12952.247071739992,161.3425313100015,53405.74207344 2025-04-10,14:44:34.000,100,11084443,12605,0,1744296273,12952.240335429997,161.30023652999807,53405.74906056001 2025-04-10,14:44:35.000,100,11084479,12645,0,1744296274,12952.213390190002,161.3425313100015,53405.756047680006 2025-04-10,14:44:36.000,100,11084497,12805,0,1744296275,12952.226862809992,161.3425313100015,53405.77700904001 2025-04-10,14:44:37.000,100,11084501,12765,0,1744296276,12952.199917569997,161.3777769599983,53405.7630348 2025-04-10,14:44:38.000,100,11084510,12805,0,1744296277,12952.220126499997,161.3918752200043,53405.70713784001 2025-04-10,14:44:39.000,100,11084429,12405,0,1744296278,12952.193181260001,161.37072782999894,53405.74207344 2025-04-10,14:44:40.000,100,11084484,12885,0,1744296279,12952.193181260001,161.39892435000365,53405.77700904001 2025-04-10,14:44:41.000,100,11084491,12565,0,1744296280,12952.179708639997,161.405973480003,53405.74906056001 2025-04-10,14:44:42.000,100,11084507,12925,0,1744296281,12952.199917569997,161.42007174000173,53405.79098328 2025-04-10,14:44:43.000,100,11084532,12605,0,1744296282,12952.186444949992,161.4412191299998,53405.77002192 2025-04-10,14:44:44.000,100,11084472,12565,0,1744296283,12952.132554470001,161.4271208700011,53405.74207344 2025-04-10,14:44:45.000,100,11084500,12725,0,1744296284,12952.166236019992,161.44826825999917,53405.756047680006 2025-04-10,14:44:46.000,100,11084447,12685,0,1744296285,12952.119081849996,161.44826825999917,53405.7630348 2025-04-10,14:44:47.000,100,11084491,12725,0,1744296286,12952.078663989996,161.4623665199979,53405.72111208 2025-04-10,14:44:48.000,100,11084494,12885,0,1744296287,12952.125818159991,161.46941565000452,53405.77700904001 2025-04-10,14:44:49.000,100,11084514,12565,0,1744296288,12952.092136610001,161.48351391000324,53405.74906056001 2025-04-10,14:44:50.000,100,11084451,12565,0,1744296289,12952.098872919996,161.48351391000324,53405.79098328 2025-04-10,14:44:51.000,100,11084472,12525,0,1744296290,12952.071927680001,161.45531738999853,53405.77002192 2025-04-10,14:44:52.000,100,11084520,12685,0,1744296291,12952.071927680001,161.50466130000132,53405.74906056001 2025-04-10,14:44:53.000,100,11084473,12605,0,1744296292,12952.132554470001,161.5399069499981,53405.735086320004 2025-04-10,14:44:54.000,100,11084474,12805,0,1744296293,12952.065191369991,161.49761217000196,53405.7630348 2025-04-10,14:44:55.000,100,11084472,12645,0,1744296294,12952.065191369991,161.5258086899994,53405.7630348 2025-04-10,14:44:56.000,100,11084460,12685,0,1744296295,12952.038246129996,161.56105434000347,53405.783996160004 2025-04-10,14:44:57.000,100,11084496,12685,0,1744296296,12952.018037199996,161.53285781999875,53405.79797040001 2025-04-10,14:44:58.000,100,11084468,13045,0,1744296297,12952.03150982,161.5399069499981,53405.79797040001 2025-04-10,14:44:59.000,100,11084485,12765,0,1744296298,12952.038246129996,161.56105434000347,53405.7630348 2025-04-10,14:45:00.000,100,11084480,12765,0,1744296299,12952.044982439991,161.58220173000154,53405.79797040001 2025-04-10,14:45:01.000,100,11084468,12605,0,1744296300,12952.01130089,161.61744737999834,53405.79797040001 2025-04-10,14:45:02.000,100,11084491,12605,0,1744296301,12951.957410409996,161.6244965099977,53405.81194464 2025-04-10,14:45:03.000,100,11084452,12965,0,1744296302,12951.98435564999,161.63154564000433,53405.804957520006 2025-04-10,14:45:04.000,100,11084487,12445,0,1744296303,12951.977619339996,161.65974216000177,53405.79098328 2025-04-10,14:45:05.000,100,11084514,12765,0,1744296304,12951.97088303,161.61744737999834,53405.756047680006 2025-04-10,14:45:06.000,100,11084550,12765,0,1744296305,12951.916992549995,161.6244965099977,53405.7630348 2025-04-10,14:45:07.000,100,11084528,12685,0,1744296306,12951.977619339996,161.58220173000154,53405.77002192 2025-04-10,14:45:08.000,100,11084488,12525,0,1744296307,12951.957410409996,161.59629999000026,53405.79797040001 2025-04-10,14:45:09.000,100,11084471,12645,0,1744296308,12951.937201479996,161.6244965099977,53405.81194464 2025-04-10,14:45:10.000,100,11084470,12645,0,1744296309,12951.89004731,161.5892508600009,53405.79797040001 2025-04-10,14:45:11.000,100,11084523,12645,0,1744296310,12951.916992549995,161.64564390000305,53405.82591888001 2025-04-10,14:45:12.000,100,11084472,12645,0,1744296311,12951.94393778999,161.63154564000433,53405.79098328 2025-04-10,14:45:13.000,100,11084472,12725,0,1744296312,12951.93046517,161.64564390000305,53405.756047680006 2025-04-10,14:45:14.000,100,11084481,12605,0,1744296313,12951.86983838,161.6385947700037,53405.79098328 2025-04-10,14:45:15.000,100,11084492,12765,0,1744296314,12951.86983838,161.65974216000177,53405.7630348 2025-04-10,14:45:16.000,100,11084499,12725,0,1744296315,12951.86983838,161.69498780999857,53405.77002192 2025-04-10,14:45:17.000,100,11084514,12685,0,1744296316,12951.856365759995,161.66679129000113,53405.832906 2025-04-10,14:45:18.000,100,11084506,12645,0,1744296317,12951.836156829995,161.66679129000113,53405.79797040001 2025-04-10,14:45:19.000,100,11084538,12805,0,1744296318,12951.82268420999,161.66679129000113,53405.804957520006 2025-04-10,14:45:20.000,100,11084505,12845,0,1744296319,12951.795738969995,161.72318433000328,53405.77700904001 2025-04-10,14:45:21.000,100,11084525,12605,0,1744296320,12951.775530039995,161.70908607000456,53405.77700904001 2025-04-10,14:45:22.000,100,11084457,12605,0,1744296321,12951.755321109995,161.75842998000007,53405.756047680006 2025-04-10,14:45:23.000,100,11084491,12565,0,1744296322,12951.74184848999,161.77957736999815,53405.81194464 2025-04-10,14:45:24.000,100,11084533,12845,0,1744296323,12951.7485848,161.77957736999815,53405.77002192 2025-04-10,14:45:25.000,100,11084487,12685,0,1744296324,12951.735112179995,161.80777389000286,53405.74207344 2025-04-10,14:45:26.000,100,11084524,12525,0,1744296325,12951.74184848999,161.84301953999966,53405.77002192 2025-04-10,14:45:27.000,100,11084504,12765,0,1744296326,12951.68122169999,161.86416692999774,53405.77002192 2025-04-10,14:45:28.000,100,11084498,13125,0,1744296327,12951.735112179995,161.8994125800018,53405.756047680006 2025-04-10,14:45:29.000,100,11084554,12685,0,1744296328,12951.70143062999,161.95580562000396,53405.74207344 2025-04-10,14:45:30.000,100,11084475,12765,0,1744296329,12951.70143062999,161.95580562000396,53405.74207344 2025-04-10,14:45:31.000,100,11084507,12525,0,1744296330,12951.70816694,161.9840021400014,53405.74906056001 2025-04-10,14:45:32.000,100,11084501,12725,0,1744296331,12951.66101276999,162.03334605000418,53405.81194464 2025-04-10,14:45:33.000,100,11084493,12485,0,1744296332,12951.654276459994,162.03334605000418,53405.756047680006 2025-04-10,14:45:34.000,100,11084458,12685,0,1744296333,12951.66101276999,162.0474443100029,53405.832906 2025-04-10,14:45:35.000,100,11084476,12645,0,1744296334,12951.654276459994,162.12498474000313,53405.783996160004 2025-04-10,14:45:36.000,100,11084492,12965,0,1744296335,12951.60038597999,162.13908300000185,53405.7630348 2025-04-10,14:45:37.000,100,11084487,12725,0,1744296336,12951.64080383999,162.181377779998,53405.77700904001 2025-04-10,14:45:38.000,100,11084522,12645,0,1744296337,12951.634067529994,162.16727951999928,53405.804957520006 2025-04-10,14:45:39.000,100,11084527,12845,0,1744296338,12951.62059490999,162.16023038999992,53405.804957520006 2025-04-10,14:45:40.000,100,11084517,12565,0,1744296339,12951.593649669994,162.18842691000464,53405.81893176 2025-04-10,14:45:41.000,100,11084523,13005,0,1744296340,12951.613858599994,162.181377779998,53405.832906 2025-04-10,14:45:42.000,100,11084480,12685,0,1744296341,12951.60038597999,162.17432864999864,53405.804957520006 2025-04-10,14:45:43.000,100,11084503,12525,0,1744296342,12951.566704429999,162.2095743000027,53405.77700904001 2025-04-10,14:45:44.000,100,11084511,12845,0,1744296343,12951.586913359999,162.181377779998,53405.79098328 2025-04-10,14:45:45.000,100,11084494,12685,0,1744296344,12951.64754015,162.17432864999864,53405.735086320004 2025-04-10,14:45:46.000,100,11084501,12605,0,1744296345,12951.58017704999,162.21662343000207,53405.77002192 2025-04-10,14:45:47.000,100,11084505,12885,0,1744296346,12951.58017704999,162.21662343000207,53405.735086320004 2025-04-10,14:45:48.000,100,11084490,12605,0,1744296347,12951.60038597999,162.20252517000336,53405.756047680006 2025-04-10,14:45:49.000,100,11084487,12605,0,1744296348,12951.60038597999,162.22367256000143,53405.735086320004 2025-04-10,14:45:50.000,100,11084500,12685,0,1744296349,12951.586913359999,162.195476040004,53405.7630348 2025-04-10,14:45:51.000,100,11084493,12645,0,1744296350,12951.613858599994,162.2307216900008,53405.783996160004 2025-04-10,14:45:52.000,100,11084522,12805,0,1744296351,12951.566704429999,162.26596734000486,53405.82591888001 2025-04-10,14:45:53.000,100,11084483,12445,0,1744296352,12951.53975918999,162.25186907999887,53405.804957520006 2025-04-10,14:45:54.000,100,11084506,12805,0,1744296353,12951.506077639999,162.28006560000358,53405.81194464 2025-04-10,14:45:55.000,100,11084522,12485,0,1744296354,12951.546495499999,162.30826212000102,53405.79797040001 2025-04-10,14:45:56.000,100,11084511,12605,0,1744296355,12951.546495499999,162.32236037999974,53405.81893176 2025-04-10,14:45:57.000,100,11084512,12885,0,1744296356,12951.519550259989,162.35055690000445,53405.79797040001 2025-04-10,14:45:58.000,100,11084504,12965,0,1744296357,12951.499341329989,162.36465516000317,53405.7630348 2025-04-10,14:45:59.000,100,11084526,12525,0,1744296358,12951.452187159994,162.37875342000189,53405.72111208 2025-04-10,14:46:00.000,100,11084484,12605,0,1744296359,12951.438714539989,162.43514646000403,53405.756047680006 2025-04-10,14:46:01.000,100,11084490,12605,0,1744296360,12951.418505609989,162.44924472000275,53405.79098328 2025-04-10,14:46:02.000,100,11084504,12725,0,1744296361,12951.438714539989,162.47039211000083,53405.7630348 2025-04-10,14:46:03.000,100,11084491,12965,0,1744296362,12951.411769299993,162.51973602000362,53405.70015072 2025-04-10,14:46:04.000,100,11084507,12805,0,1744296363,12951.425241919998,162.48449036999955,53405.74906056001 2025-04-10,14:46:05.000,100,11084513,13045,0,1744296364,12951.418505609989,162.51268689000426,53405.7630348 2025-04-10,14:46:06.000,100,11084479,12445,0,1744296365,12951.418505609989,162.53383428000234,53405.83989312 2025-04-10,14:46:07.000,100,11084492,12885,0,1744296366,12951.398296679989,162.51973602000362,53405.804957520006 2025-04-10,14:46:08.000,100,11084458,12925,0,1744296367,12951.425241919998,162.51268689000426,53405.83989312 2025-04-10,14:46:09.000,100,11084489,12645,0,1744296368,12951.418505609989,162.53383428000234,53405.804957520006 2025-04-10,14:46:10.000,100,11084520,12845,0,1744296369,12951.431978229994,162.49858862999827,53405.81893176 2025-04-10,14:46:11.000,100,11084553,12565,0,1744296370,12951.418505609989,162.51268689000426,53405.783996160004 2025-04-10,14:46:12.000,100,11084500,12765,0,1744296371,12951.378087749988,162.4562938500021,53405.81893176 2025-04-10,14:46:13.000,100,11084488,12765,0,1744296372,12951.364615129998,162.46334298000147,53405.804957520006 2025-04-10,14:46:14.000,100,11084543,12765,0,1744296373,12951.378087749988,162.4915394999989,53405.87482872001 2025-04-10,14:46:15.000,100,11084465,12645,0,1744296374,12951.310724649993,162.47039211000083,53405.853867360005 2025-04-10,14:46:16.000,100,11084511,12965,0,1744296375,12951.357878819988,162.41399906999868,53405.89579008001 2025-04-10,14:46:17.000,100,11084536,12645,0,1744296376,12951.283779409998,162.41399906999868,53405.804957520006 2025-04-10,14:46:18.000,100,11084500,12685,0,1744296377,12951.310724649993,162.39990080999996,53405.853867360005 2025-04-10,14:46:19.000,100,11084520,12725,0,1744296378,12951.263570479998,162.36465516000317,53405.83989312 2025-04-10,14:46:20.000,100,11084470,12885,0,1744296379,12951.263570479998,162.33645863999845,53405.87482872001 2025-04-10,14:46:21.000,100,11084523,12725,0,1744296380,12951.209679999993,162.38580255000124,53405.88880296 2025-04-10,14:46:22.000,100,11084486,12765,0,1744296381,12951.189471069993,162.33645863999845,53405.87482872001 2025-04-10,14:46:23.000,100,11084489,12885,0,1744296382,12951.115371660002,162.37170429000253,53405.853867360005 2025-04-10,14:46:24.000,100,11084477,12565,0,1744296383,12951.122107969997,162.37170429000253,53405.951687040004 2025-04-10,14:46:25.000,100,11084472,12765,0,1744296384,12951.068217489992,162.37875342000189,53405.832906 2025-04-10,14:46:26.000,100,11084488,12725,0,1744296385,12951.081690109997,162.37170429000253,53405.8678416 2025-04-10,14:46:27.000,100,11084501,12645,0,1744296386,12951.048008559992,162.38580255000124,53405.93072568 2025-04-10,14:46:28.000,100,11084474,12725,0,1744296387,12951.034535940002,162.38580255000124,53405.84688024001 2025-04-10,14:46:29.000,100,11084456,12725,0,1744296388,12951.021063319997,162.37875342000189,53405.832906 2025-04-10,14:46:30.000,100,11084512,12565,0,1744296389,12951.007590699992,162.36465516000317,53405.832906 2025-04-10,14:46:31.000,100,11084483,12445,0,1744296390,12951.000854389997,162.38580255000124,53405.8678416 2025-04-10,14:46:32.000,100,11084513,12565,0,1744296391,12950.987381769992,162.42809733000468,53405.90976432 2025-04-10,14:46:33.000,100,11084536,12445,0,1744296392,12951.000854389997,162.42104819999804,53405.87482872001 2025-04-10,14:46:34.000,100,11084464,12445,0,1744296393,12950.973909150001,162.4562938500021,53405.902777200004 2025-04-10,14:46:35.000,100,11084470,12565,0,1744296394,12950.980645459997,162.48449036999955,53405.96566128001 2025-04-10,14:46:36.000,100,11084525,12765,0,1744296395,12950.940227599996,162.46334298000147,53405.853867360005 2025-04-10,14:46:37.000,100,11084494,12685,0,1744296396,12950.866128189991,162.51973602000362,53405.89579008001 2025-04-10,14:46:38.000,100,11084451,12645,0,1744296397,12950.886337119991,162.53383428000234,53405.87482872001 2025-04-10,14:46:39.000,100,11084531,12765,0,1744296398,12950.906546049991,162.56907992999913,53405.88181584 2025-04-10,14:46:40.000,100,11084537,12725,0,1744296399,12950.872864500001,162.59727645000385,53405.90976432 2025-04-10,14:46:41.000,100,11084522,12965,0,1744296400,12950.785292469991,162.59727645000385,53405.89579008001 2025-04-10,14:46:42.000,100,11084479,12685,0,1744296401,12950.785292469991,162.5902273200045,53405.90976432 2025-04-10,14:46:43.000,100,11084494,12845,0,1744296402,12950.76508353999,162.59727645000385,53405.86085448 2025-04-10,14:46:44.000,100,11084507,12445,0,1744296403,12950.758347229996,162.56907992999913,53405.90976432 2025-04-10,14:46:45.000,100,11084472,12765,0,1744296404,12950.72466567999,162.56203079999977,53405.96566128001 2025-04-10,14:46:46.000,100,11084505,12685,0,1744296405,12950.677511509995,162.56907992999913,53405.94469992001 2025-04-10,14:46:47.000,100,11084462,12605,0,1744296406,12950.64382995999,162.5902273200045,53405.951687040004 2025-04-10,14:46:48.000,100,11084537,12605,0,1744296407,12950.637093649995,162.54793254000106,53405.923738560006 2025-04-10,14:46:49.000,100,11084454,12805,0,1744296408,12950.616884719995,162.52678515000298,53405.923738560006 2025-04-10,14:46:50.000,100,11084476,12925,0,1744296409,12950.58993948,162.53383428000234,53405.951687040004 2025-04-10,14:46:51.000,100,11084472,12605,0,1744296410,12950.556257929995,162.51973602000362,53405.94469992001 2025-04-10,14:46:52.000,100,11084489,12765,0,1744296411,12950.56973055,162.49858862999827,53405.951687040004 2025-04-10,14:46:53.000,100,11084453,12685,0,1744296412,12950.54952162,162.51268689000426,53405.951687040004 2025-04-10,14:46:54.000,100,11084521,12845,0,1744296413,12950.54278530999,162.4915394999989,53405.93072568 2025-04-10,14:46:55.000,100,11084467,12845,0,1744296414,12950.54952162,162.48449036999955,53405.902777200004 2025-04-10,14:46:56.000,100,11084490,12765,0,1744296415,12950.515840069995,162.51973602000362,53405.89579008001 2025-04-10,14:46:57.000,100,11084501,12765,0,1744296416,12950.515840069995,162.51268689000426,53405.91675144001 2025-04-10,14:46:58.000,100,11084493,12805,0,1744296417,12950.46194958999,162.54793254000106,53405.88880296 2025-04-10,14:46:59.000,100,11084465,12925,0,1744296418,12950.44174065999,162.56907992999913,53405.88880296 2025-04-10,14:47:00.000,100,11084506,12405,0,1744296419,12950.40805911,162.63252210000064,53405.94469992001 2025-04-10,14:47:01.000,100,11084496,12765,0,1744296420,12950.387850179999,162.64662035999936,53405.88181584 2025-04-10,14:47:02.000,100,11084496,12645,0,1744296421,12950.354168629994,162.7241607899996,53405.923738560006 2025-04-10,14:47:03.000,100,11084496,12445,0,1744296422,12950.367641249999,162.74530817999766,53405.9377128 2025-04-10,14:47:04.000,100,11084496,12645,0,1744296423,12950.38111386999,162.8017012199998,53406.00059688 2025-04-10,14:47:05.000,100,11084464,12525,0,1744296424,12950.327223389999,162.83694687000389,53405.9377128 2025-04-10,14:47:06.000,100,11084468,12565,0,1744296425,12950.34069600999,162.86514339000132,53405.90976432 2025-04-10,14:47:07.000,100,11084483,12885,0,1744296426,12950.347432319999,162.9356346900022,53405.93072568 2025-04-10,14:47:08.000,100,11084441,12805,0,1744296427,12950.354168629994,162.95678208000027,53405.91675144001 2025-04-10,14:47:09.000,100,11084476,12525,0,1744296428,12950.367641249999,162.97088033999898,53405.89579008001 2025-04-10,14:47:10.000,100,11084504,12805,0,1744296429,12950.367641249999,163.01317512000242,53405.91675144001 2025-04-10,14:47:11.000,100,11084480,12645,0,1744296430,12950.394586489994,163.02727338000113,53405.94469992001 2025-04-10,14:47:12.000,100,11084479,12565,0,1744296431,12950.44847697,163.0484207699992,53405.89579008001 2025-04-10,14:47:13.000,100,11084541,12805,0,1744296432,12950.44847697,163.05546989999857,53405.95867416 2025-04-10,14:47:14.000,100,11084487,12845,0,1744296433,12950.50236744999,163.097764680002,53405.96566128001 2025-04-10,14:47:15.000,100,11084502,12885,0,1744296434,12950.515840069995,163.07661729000392,53405.96566128001 2025-04-10,14:47:16.000,100,11084450,12925,0,1744296435,12950.536048999995,163.10481381000136,53405.99360976001 2025-04-10,14:47:17.000,100,11084505,12765,0,1744296436,12950.52257637999,163.14005945999816,53406.00059688 2025-04-10,14:47:18.000,100,11084503,12805,0,1744296437,12950.56299423999,163.1471085900048,53405.99360976001 2025-04-10,14:47:19.000,100,11084488,12685,0,1744296438,12950.54952162,163.11891207000008,53405.95867416 2025-04-10,14:47:20.000,100,11084509,12605,0,1744296439,12950.536048999995,163.12596119999944,53405.94469992001 2025-04-10,14:47:21.000,100,11084509,12965,0,1744296440,12950.52257637999,163.1330103299988,53405.9377128 2025-04-10,14:47:22.000,100,11084526,12845,0,1744296441,12950.52931269,163.1612068500035,53405.923738560006 2025-04-10,14:47:23.000,100,11084501,12685,0,1744296442,12950.52931269,163.1471085900048,53405.96566128001 2025-04-10,14:47:24.000,100,11084505,12965,0,1744296443,12950.495631139995,163.17530511000223,53405.95867416 2025-04-10,14:47:25.000,100,11084480,12725,0,1744296444,12950.52931269,163.1964525000003,53405.972648400006 2025-04-10,14:47:26.000,100,11084516,12765,0,1744296445,12950.50236744999,163.1823542400016,53405.902777200004 2025-04-10,14:47:27.000,100,11084474,12805,0,1744296446,12950.495631139995,163.1964525000003,53405.97963552 2025-04-10,14:47:28.000,100,11084490,12725,0,1744296447,12950.48215851999,163.23169815000438,53405.87482872001 2025-04-10,14:47:29.000,100,11084506,12685,0,1744296448,12950.52257637999,163.21055075999902,53405.94469992001 2025-04-10,14:47:30.000,100,11084510,12725,0,1744296449,12950.54952162,163.2457964100031,53405.91675144001 2025-04-10,14:47:31.000,100,11084524,12285,0,1744296450,12950.576466859995,163.31628771000396,53405.951687040004 2025-04-10,14:47:32.000,100,11084517,12645,0,1744296451,12950.596675789995,163.33743510000204,53405.923738560006 2025-04-10,14:47:33.000,100,11084517,12725,0,1744296452,12950.576466859995,163.35153336000076,53405.951687040004 2025-04-10,14:47:34.000,100,11084482,12645,0,1744296453,12950.616884719995,163.3797298799982,53405.8678416 2025-04-10,14:47:35.000,100,11084493,12925,0,1744296454,12950.61014841,163.36563161999948,53405.87482872001 2025-04-10,14:47:36.000,100,11084559,12805,0,1744296455,12950.71119306,163.38677901000483,53405.923738560006 2025-04-10,14:47:37.000,100,11084495,12565,0,1744296456,12950.717929369996,163.4431720499997,53405.93072568 2025-04-10,14:47:38.000,100,11084553,12605,0,1744296457,12950.69098413,163.45022117999906,53405.90976432 2025-04-10,14:47:39.000,100,11084540,12645,0,1744296458,12950.71119306,163.47136857000442,53405.88181584 2025-04-10,14:47:40.000,100,11084561,12765,0,1744296459,12950.717929369996,163.541859869998,53405.89579008001 2025-04-10,14:47:41.000,100,11084529,12605,0,1744296460,12950.75161092,163.57710552000208,53405.94469992001 2025-04-10,14:47:42.000,100,11084488,12965,0,1744296461,12950.77181985,163.63349856000423,53405.902777200004 2025-04-10,14:47:43.000,100,11084535,12885,0,1744296462,12950.785292469991,163.64759682000295,53405.94469992001 2025-04-10,14:47:44.000,100,11084532,12765,0,1744296463,12950.77181985,163.70398985999782,53405.90976432 2025-04-10,14:47:45.000,100,11084510,12965,0,1744296464,12950.785292469991,163.76743202999933,53405.95867416 2025-04-10,14:47:46.000,100,11084526,12685,0,1744296465,12950.778556159996,163.80972681000276,53405.902777200004 2025-04-10,14:47:47.000,100,11084515,12605,0,1744296466,12950.76508353999,163.8379233300002,53405.90976432 2025-04-10,14:47:48.000,100,11084483,12765,0,1744296467,12950.778556159996,163.8661198500049,53405.9377128 2025-04-10,14:47:49.000,100,11084520,12525,0,1744296468,12950.785292469991,163.89431637000234,53405.923738560006 2025-04-10,14:47:50.000,100,11084519,12885,0,1744296469,12950.818974019996,163.90841463000106,53405.923738560006 2025-04-10,14:47:51.000,100,11084517,12525,0,1744296470,12950.79202878,163.92956201999914,53405.94469992001 2025-04-10,14:47:52.000,100,11084468,12685,0,1744296471,12950.798765089996,163.9366111499985,53405.95867416 2025-04-10,14:47:53.000,100,11084528,12405,0,1744296472,12950.778556159996,163.9013655000017,53405.93072568 2025-04-10,14:47:54.000,100,11084516,12645,0,1744296473,12950.778556159996,163.90841463000106,53405.88181584 2025-04-10,14:47:55.000,100,11084526,12765,0,1744296474,12950.785292469991,163.92956201999914,53405.89579008001 2025-04-10,14:47:56.000,100,11084496,12925,0,1744296475,12950.81223771,163.91546376000042,53405.86085448 2025-04-10,14:47:57.000,100,11084526,12845,0,1744296476,12950.805501399991,163.90841463000106,53405.91675144001 2025-04-10,14:47:58.000,100,11084551,13005,0,1744296477,12950.79202878,163.94366027999786,53405.88181584 2025-04-10,14:47:59.000,100,11084529,12645,0,1744296478,12950.805501399991,163.92251288999978,53405.89579008001 2025-04-10,14:48:00.000,100,11084506,12805,0,1744296479,12950.76508353999,163.94366027999786,53405.87482872001 2025-04-10,14:48:01.000,100,11084490,12845,0,1744296480,12950.77181985,163.9507094100045,53405.902777200004 2025-04-10,14:48:02.000,100,11084493,12725,0,1744296481,12950.785292469991,163.9366111499985,53405.89579008001 2025-04-10,14:48:03.000,100,11084531,12725,0,1744296482,12950.738138299996,163.9859550600013,53405.88181584 2025-04-10,14:48:04.000,100,11084482,12725,0,1744296483,12950.70445674999,163.99300419000065,53405.88880296 2025-04-10,14:48:05.000,100,11084536,12645,0,1744296484,12950.68424781999,164.02120070999808,53405.88181584 2025-04-10,14:48:06.000,100,11084547,12805,0,1744296485,12950.657302579995,164.07759375000023,53405.81893176 2025-04-10,14:48:07.000,100,11084547,12645,0,1744296486,12950.65056627,164.1128394000043,53405.88880296 2025-04-10,14:48:08.000,100,11084544,12845,0,1744296487,12950.62362102999,164.14103592000174,53405.81893176 2025-04-10,14:48:09.000,100,11084540,12645,0,1744296488,12950.61014841,164.1974289600039,53405.84688024001 2025-04-10,14:48:10.000,100,11084529,12605,0,1744296489,12950.56299423999,164.2115272200026,53405.832906 2025-04-10,14:48:11.000,100,11084580,12885,0,1744296490,12950.56973055,164.2467728699994,53405.81893176 2025-04-10,14:48:12.000,100,11084504,12765,0,1744296491,12950.58993948,164.26792026000476,53405.81893176 2025-04-10,14:48:13.000,100,11084528,12605,0,1744296492,12950.596675789995,164.28906765000283,53405.77700904001 2025-04-10,14:48:14.000,100,11084541,12645,0,1744296493,12950.63035734,164.3102150400009,53405.82591888001 2025-04-10,14:48:15.000,100,11084535,12845,0,1744296494,12950.58993948,164.31726417000027,53405.81194464 2025-04-10,14:48:16.000,100,11084471,12765,0,1744296495,12950.64382995999,164.31726417000027,53405.86085448 2025-04-10,14:48:17.000,100,11084501,12725,0,1744296496,12950.637093649995,164.3454606899977,53405.81893176 2025-04-10,14:48:18.000,100,11084530,12765,0,1744296497,12950.657302579995,164.3454606899977,53405.783996160004 2025-04-10,14:48:19.000,100,11084556,12765,0,1744296498,12950.69098413,164.32431329999963,53405.804957520006 2025-04-10,14:48:20.000,100,11084521,12605,0,1744296499,12950.697720439995,164.36660808000306,53405.804957520006 2025-04-10,14:48:21.000,100,11084470,12805,0,1744296500,12950.70445674999,164.3454606899977,53405.783996160004 2025-04-10,14:48:22.000,100,11084493,12565,0,1744296501,12950.717929369996,164.37365721000242,53405.79098328 2025-04-10,14:48:23.000,100,11084493,12885,0,1744296502,12950.75161092,164.37365721000242,53405.804957520006 2025-04-10,14:48:24.000,100,11084537,12685,0,1744296503,12950.71119306,164.3948046000005,53405.783996160004 2025-04-10,14:48:25.000,100,11084496,12565,0,1744296504,12950.74487460999,164.43709938000393,53405.79098328 2025-04-10,14:48:26.000,100,11084558,12805,0,1744296505,12950.785292469991,164.458246770002,53405.853867360005 2025-04-10,14:48:27.000,100,11084544,12605,0,1744296506,12950.81223771,164.46529590000137,53405.81194464 2025-04-10,14:48:28.000,100,11084525,12725,0,1744296507,12950.79202878,164.5428363300016,53405.84688024001 2025-04-10,14:48:29.000,100,11084521,12805,0,1744296508,12950.805501399991,164.59218024000438,53405.81893176 2025-04-10,14:48:30.000,100,11084507,12605,0,1744296509,12950.79202878,164.62742589000118,53405.79098328 2025-04-10,14:48:31.000,100,11084479,12725,0,1744296510,12950.71119306,164.66267153999797,53405.81194464 2025-04-10,14:48:32.000,100,11084554,12765,0,1744296511,12950.72466567999,164.71906458000012,53405.87482872001 2025-04-10,14:48:33.000,100,11084489,12845,0,1744296512,12950.6707752,164.78250675000163,53405.853867360005 2025-04-10,14:48:34.000,100,11084501,12725,0,1744296513,12950.677511509995,164.81775239999843,53405.84688024001 2025-04-10,14:48:35.000,100,11084511,12765,0,1744296514,12950.677511509995,164.8882436999993,53405.90976432 2025-04-10,14:48:36.000,100,11084554,12565,0,1744296515,12950.64382995999,164.90939109000465,53405.87482872001 2025-04-10,14:48:37.000,100,11084574,12805,0,1744296516,12950.65056627,164.94463674000144,53405.89579008001 2025-04-10,14:48:38.000,100,11084559,12685,0,1744296517,12950.657302579995,164.93758761000208,53405.853867360005 2025-04-10,14:48:39.000,100,11084529,12525,0,1744296518,12950.63035734,164.95873500000016,53405.83989312 2025-04-10,14:48:40.000,100,11084551,12685,0,1744296519,12950.68424781999,164.98693152000487,53405.832906 2025-04-10,14:48:41.000,100,11084515,12525,0,1744296520,12950.717929369996,165.00807891000295,53405.82591888001 2025-04-10,14:48:42.000,100,11084529,12485,0,1744296521,12950.73140199,165.02217717000167,53405.804957520006 2025-04-10,14:48:43.000,100,11084553,12525,0,1744296522,12950.73140199,165.02922630000103,53405.77700904001 2025-04-10,14:48:44.000,100,11084541,12925,0,1744296523,12950.79202878,165.00807891000295,53405.81893176 2025-04-10,14:48:45.000,100,11084515,12965,0,1744296524,12950.818974019996,164.97988238999824,53405.82591888001 2025-04-10,14:48:46.000,100,11084515,12485,0,1744296525,12950.83244664,165.0362754300004,53405.7630348 2025-04-10,14:48:47.000,100,11084493,12605,0,1744296526,12950.866128189991,164.99398065000423,53405.74207344 2025-04-10,14:48:48.000,100,11084485,12605,0,1744296527,12950.893073430001,165.0151280400023,53405.783996160004 2025-04-10,14:48:49.000,100,11084530,12485,0,1744296528,12950.926754979992,165.02217717000167,53405.79098328 2025-04-10,14:48:50.000,100,11084522,12685,0,1744296529,12950.913282360001,165.02217717000167,53405.756047680006 2025-04-10,14:48:51.000,100,11084472,12845,0,1744296530,12950.933491290001,165.08561934000318,53405.783996160004 2025-04-10,14:48:52.000,100,11084502,12525,0,1744296531,12950.980645459997,165.05742281999846,53405.77700904001 2025-04-10,14:48:53.000,100,11084464,12765,0,1744296532,12950.973909150001,165.1138158600006,53405.804957520006 2025-04-10,14:48:54.000,100,11084474,12765,0,1744296533,12951.000854389997,165.15611064000404,53405.79797040001 2025-04-10,14:48:55.000,100,11084499,12285,0,1744296534,12951.007590699992,165.21955280999828,53405.783996160004 2025-04-10,14:48:56.000,100,11084498,12725,0,1744296535,12951.034535940002,165.23365107000427,53405.83989312 2025-04-10,14:48:57.000,100,11084514,12765,0,1744296536,12951.061481179997,165.29004410999914,53405.84688024001 2025-04-10,14:48:58.000,100,11084518,12605,0,1744296537,12951.068217489992,165.32528976000322,53405.81893176 2025-04-10,14:48:59.000,100,11084495,12645,0,1744296538,12951.054744870002,165.3816827999981,53405.832906 2025-04-10,14:49:00.000,100,11084512,12725,0,1744296539,12951.088426419992,165.37463366999873,53405.832906 2025-04-10,14:49:01.000,100,11084490,12805,0,1744296540,12951.122107969997,165.4098793200028,53405.79797040001 2025-04-10,14:49:02.000,100,11084519,12445,0,1744296541,12951.169262139992,165.45217409999896,53405.87482872001 2025-04-10,14:49:03.000,100,11084509,12565,0,1744296542,12951.236625240002,165.4733214900043,53405.832906 2025-04-10,14:49:04.000,100,11084554,12805,0,1744296543,12951.216416310002,165.51561627000046,53405.81194464 2025-04-10,14:49:05.000,100,11084519,12885,0,1744296544,12951.263570479998,165.52266539999982,53405.853867360005 2025-04-10,14:49:06.000,100,11084515,12485,0,1744296545,12951.303988339998,165.50151801000175,53405.83989312 2025-04-10,14:49:07.000,100,11084519,12525,0,1744296546,12951.391560369993,165.55086192000454,53405.91675144001 2025-04-10,14:49:08.000,100,11084475,12765,0,1744296547,12951.411769299993,165.5579110500039,53405.90976432 2025-04-10,14:49:09.000,100,11084481,12605,0,1744296548,12951.472396089994,165.56496018000325,53405.902777200004 2025-04-10,14:49:10.000,100,11084509,12525,0,1744296549,12951.512813949994,165.5438127899979,53405.88880296 2025-04-10,14:49:11.000,100,11084471,12605,0,1744296550,12951.566704429999,165.55086192000454,53405.8678416 2025-04-10,14:49:12.000,100,11084523,12485,0,1744296551,12951.566704429999,165.58610757000133,53405.902777200004 2025-04-10,14:49:13.000,100,11084471,12685,0,1744296552,12951.634067529994,165.58610757000133,53405.923738560006 2025-04-10,14:49:14.000,100,11084433,12445,0,1744296553,12951.613858599994,165.58610757000133,53405.89579008001 2025-04-10,14:49:15.000,100,11084502,12685,0,1744296554,12951.613858599994,165.5579110500039,53405.923738560006 2025-04-10,14:49:16.000,100,11084458,12685,0,1744296555,12951.60712229,165.5931567000007,53405.96566128001 2025-04-10,14:49:17.000,100,11084497,12645,0,1744296556,12951.64754015,165.6072549599994,53405.95867416 2025-04-10,14:49:18.000,100,11084483,12725,0,1744296557,12951.66101276999,165.62135321999813,53405.97963552 2025-04-10,14:49:19.000,100,11084506,12525,0,1744296558,12951.66101276999,165.62135321999813,53405.93072568 2025-04-10,14:49:20.000,100,11084469,12885,0,1744296559,12951.68122169999,165.64250061000348,53405.923738560006 2025-04-10,14:49:21.000,100,11084472,12765,0,1744296560,12951.694694319995,165.6565988700022,53405.9377128 2025-04-10,14:49:22.000,100,11084515,12765,0,1744296561,12951.70143062999,165.67069713000092,53405.95867416 2025-04-10,14:49:23.000,100,11084486,12725,0,1744296562,12951.7485848,165.7059427799977,53405.95867416 2025-04-10,14:49:24.000,100,11084481,12605,0,1744296563,12951.82942052,165.72709017000307,53406.007584 2025-04-10,14:49:25.000,100,11084445,12965,0,1744296564,12951.84962945,165.7200410400037,53406.00059688 2025-04-10,14:49:26.000,100,11084491,12525,0,1744296565,12951.91025624,165.74823756000114,53406.06348096001 2025-04-10,14:49:27.000,100,11084443,12805,0,1744296566,12951.937201479996,165.7552866900005,53406.04251960001 2025-04-10,14:49:28.000,100,11084458,12685,0,1744296567,12951.96414671999,165.74118843000178,53406.04251960001 2025-04-10,14:49:29.000,100,11084437,12645,0,1744296568,12951.97088303,165.77643407999858,53406.00059688 2025-04-10,14:49:30.000,100,11084482,12645,0,1744296569,12952.018037199996,165.74823756000114,53406.05649384 2025-04-10,14:49:31.000,100,11084472,12885,0,1744296570,12952.044982439991,165.74823756000114,53406.00059688 2025-04-10,14:49:32.000,100,11084524,12725,0,1744296571,12952.038246129996,165.76938494999922,53405.96566128001 2025-04-10,14:49:33.000,100,11084447,12965,0,1744296572,12952.05171875,165.78348320999794,53406.02854536 2025-04-10,14:49:34.000,100,11084416,12805,0,1744296573,12952.065191369991,165.78348320999794,53406.02854536 2025-04-10,14:49:35.000,100,11084442,12645,0,1744296574,12952.125818159991,165.81167973000265,53406.05649384 2025-04-10,14:49:36.000,100,11084415,12645,0,1744296575,12952.085400299991,165.8046306000033,53406.02854536 2025-04-10,14:49:37.000,100,11084501,12805,0,1744296576,12952.078663989996,165.79053234000457,53406.04950672 2025-04-10,14:49:38.000,100,11084494,12885,0,1744296577,12952.125818159991,165.79053234000457,53406.05649384 2025-04-10,14:49:39.000,100,11084478,12885,0,1744296578,12952.092136610001,165.76233581999986,53406.070468080005 2025-04-10,14:49:40.000,100,11084451,12645,0,1744296579,12952.112345540001,165.76233581999986,53406.091429440006 2025-04-10,14:49:41.000,100,11084482,12645,0,1744296580,12952.038246129996,165.691844519999,53406.0774552 2025-04-10,14:49:42.000,100,11084478,12605,0,1744296581,12951.76879373,165.48741975000303,53405.70713784001 2025-04-10,14:49:43.000,100,11084491,12685,0,1744296582,12952.024773509991,165.67774626000028,53406.119377920004 2025-04-10,14:49:44.000,100,11084436,12645,0,1744296583,12952.092136610001,165.64250061000348,53406.09841656 2025-04-10,14:49:45.000,100,11084465,12925,0,1744296584,12952.139290779996,165.63545148000412,53406.1473264 2025-04-10,14:49:46.000,100,11084494,12605,0,1744296585,12952.172972330001,165.5579110500039,53406.16130064001 2025-04-10,14:49:47.000,100,11084493,12565,0,1744296586,12952.233599120002,165.53676365999854,53406.21021048001 2025-04-10,14:49:48.000,100,11084448,12805,0,1744296587,12952.226862809992,165.5085671400011,53406.13335216001 2025-04-10,14:49:49.000,100,11084475,12605,0,1744296588,12952.240335429997,165.50151801000175,53406.189249120005 2025-04-10,14:49:50.000,100,11084489,12605,0,1744296589,12952.247071739992,165.45922322999832,53406.22418472 2025-04-10,14:49:51.000,100,11084484,12645,0,1744296590,12952.280753289997,165.48741975000303,53406.23117184001 2025-04-10,14:49:52.000,100,11084437,12645,0,1744296591,12952.294225910002,165.46627235999767,53406.21021048001 2025-04-10,14:49:53.000,100,11084468,12565,0,1744296592,12952.253808050002,165.4733214900043,53406.22418472 2025-04-10,14:49:54.000,100,11084483,12885,0,1744296593,12952.267280669992,165.50151801000175,53406.23117184001 2025-04-10,14:49:55.000,100,11084464,12765,0,1744296594,12952.280753289997,165.5085671400011,53406.28008168001 2025-04-10,14:49:56.000,100,11084523,12805,0,1744296595,12952.321171149997,165.5579110500039,53406.31501728 2025-04-10,14:49:57.000,100,11084453,12445,0,1744296596,12952.287489599992,165.5720093100026,53406.308030160006 2025-04-10,14:49:58.000,100,11084426,12605,0,1744296597,12952.287489599992,165.60020583000005,53406.32899152001 2025-04-10,14:49:59.000,100,11084448,12445,0,1744296598,12952.307698529992,165.63545148000412,53406.34995288001 2025-04-10,14:50:00.000,100,11084490,12725,0,1744296599,12952.314434840002,165.66364800000156,53406.37091424 2025-04-10,14:50:01.000,100,11084452,13085,0,1744296600,12952.327907459992,165.68479538999964,53406.33597864 2025-04-10,14:50:02.000,100,11084471,12285,0,1744296601,12952.348116389992,165.72709017000307,53406.32899152001 2025-04-10,14:50:03.000,100,11084452,12885,0,1744296602,12952.375061630002,165.74823756000114,53406.3220044 2025-04-10,14:50:04.000,100,11084449,12965,0,1744296603,12952.375061630002,165.7552866900005,53406.34995288001 2025-04-10,14:50:05.000,100,11084447,12685,0,1744296604,12952.408743179993,165.77643407999858,53406.39886272001 2025-04-10,14:50:06.000,100,11084446,12645,0,1744296605,12952.381797939997,165.79053234000457,53406.38488848 2025-04-10,14:50:07.000,100,11084451,12805,0,1744296606,12952.428952109993,165.8046306000033,53406.34995288001 2025-04-10,14:50:08.000,100,11084429,12565,0,1744296607,12952.395270560002,165.818728860002,53406.38488848 2025-04-10,14:50:09.000,100,11084465,12605,0,1744296608,12952.388534249993,165.8046306000033,53406.37790136001 2025-04-10,14:50:10.000,100,11084538,12565,0,1744296609,12952.402006869997,165.79758147000393,53406.426811200006 2025-04-10,14:50:11.000,100,11084459,12645,0,1744296610,12952.402006869997,165.78348320999794,53406.41283696 2025-04-10,14:50:12.000,100,11084485,12885,0,1744296611,12952.395270560002,165.76233581999986,53406.44078544 2025-04-10,14:50:13.000,100,11084481,12605,0,1744296612,12952.422215799998,165.73413930000243,53406.454759680004 2025-04-10,14:50:14.000,100,11084417,12685,0,1744296613,12952.415479490002,165.7059427799977,53406.46873392001 2025-04-10,14:50:15.000,100,11084427,12605,0,1744296614,12952.402006869997,165.67774626000028,53406.48270816 2025-04-10,14:50:16.000,100,11084536,12605,0,1744296615,12952.402006869997,165.66364800000156,53406.54559224001 2025-04-10,14:50:17.000,100,11084472,12725,0,1744296616,12952.402006869997,165.63545148000412,53406.41283696 2025-04-10,14:50:18.000,100,11084432,13005,0,1744296617,12952.381797939997,165.6072549599994,53406.475721040006 2025-04-10,14:50:19.000,100,11084477,12645,0,1744296618,12952.428952109993,165.6072549599994,53406.51764376001 2025-04-10,14:50:20.000,100,11084532,12805,0,1744296619,12952.422215799998,165.62135321999813,53406.51065664 2025-04-10,14:50:21.000,100,11084488,12885,0,1744296620,12952.428952109993,165.5931567000007,53406.573540720005 2025-04-10,14:50:22.000,100,11084451,13005,0,1744296621,12952.462633659998,165.57905844000197,53406.55956648 2025-04-10,14:50:23.000,100,11084537,12445,0,1744296622,12952.455897350002,165.5720093100026,53406.60847632 2025-04-10,14:50:24.000,100,11084470,12725,0,1744296623,12952.462633659998,165.5579110500039,53406.61546344001 2025-04-10,14:50:25.000,100,11084484,12645,0,1744296624,12952.449161039993,165.57905844000197,53406.594502080006 2025-04-10,14:50:26.000,100,11084495,12965,0,1744296625,12952.469369969993,165.5720093100026,53406.622450560004 2025-04-10,14:50:27.000,100,11084436,12805,0,1744296626,12952.503051519998,165.62135321999813,53406.594502080006 2025-04-10,14:50:28.000,100,11084435,12605,0,1744296627,12952.496315210003,165.6072549599994,53406.622450560004 2025-04-10,14:50:29.000,100,11084505,12765,0,1744296628,12952.482842589998,165.63545148000412,53406.622450560004 2025-04-10,14:50:30.000,100,11084429,12645,0,1744296629,12952.482842589998,165.64250061000348,53406.58052784 2025-04-10,14:50:31.000,100,11084495,12925,0,1744296630,12952.516524139988,165.6565988700022,53406.573540720005 2025-04-10,14:50:32.000,100,11084474,12645,0,1744296631,12952.509787829993,165.7059427799977,53406.622450560004 2025-04-10,14:50:33.000,100,11084516,12845,0,1744296632,12952.550205689993,165.74823756000114,53406.643411920006 2025-04-10,14:50:34.000,100,11084509,12845,0,1744296633,12952.583887239998,165.74823756000114,53406.66437328001 2025-04-10,14:50:35.000,100,11084529,12645,0,1744296634,12952.550205689993,165.7552866900005,53406.63642480001 2025-04-10,14:50:36.000,100,11084486,12405,0,1744296635,12952.597359859989,165.74823756000114,53406.72725736 2025-04-10,14:50:37.000,100,11084418,12845,0,1744296636,12952.577150929988,165.74118843000178,53406.706296 2025-04-10,14:50:38.000,100,11084419,12765,0,1744296637,12952.597359859989,165.76938494999922,53406.706296 2025-04-10,14:50:39.000,100,11084416,12805,0,1744296638,12952.637777719989,165.76938494999922,53406.80411568001 2025-04-10,14:50:40.000,100,11084465,12765,0,1744296639,12952.637777719989,165.76233581999986,53406.8460384 2025-04-10,14:50:41.000,100,11084429,12965,0,1744296640,12952.651250339994,165.72709017000307,53406.83206416001 2025-04-10,14:50:42.000,100,11084462,12885,0,1744296641,12952.657986649989,165.68479538999964,53406.860012640005 2025-04-10,14:50:43.000,100,11084454,12925,0,1744296642,12952.610832479993,165.73413930000243,53406.83206416001 2025-04-10,14:50:44.000,100,11084450,12685,0,1744296643,12952.664722959998,165.69889364999835,53406.8460384 2025-04-10,14:50:45.000,100,11084449,12885,0,1744296644,12952.657986649989,165.6565988700022,53406.87398688 2025-04-10,14:50:46.000,100,11084511,12805,0,1744296645,12952.631041409993,165.66364800000156,53406.93687096 2025-04-10,14:50:47.000,100,11084458,12645,0,1744296646,12952.657986649989,165.58610757000133,53406.92289672001 2025-04-10,14:50:48.000,100,11084459,12805,0,1744296647,12952.651250339994,165.5720093100026,53406.89494824 2025-04-10,14:50:49.000,100,11084435,12765,0,1744296648,12952.678195579989,165.52971452999918,53406.908922480005 2025-04-10,14:50:50.000,100,11084468,12965,0,1744296649,12952.711877129994,165.51561627000046,53406.908922480005 2025-04-10,14:50:51.000,100,11084475,12485,0,1744296650,12952.678195579989,165.48037062000367,53406.99276792 2025-04-10,14:50:52.000,100,11084443,12285,0,1744296651,12952.657986649989,165.45217409999896,53406.93687096 2025-04-10,14:50:53.000,100,11084449,12605,0,1744296652,12952.651250339994,165.45922322999832,53406.978793680006 2025-04-10,14:50:54.000,100,11084484,12885,0,1744296653,12952.644514029998,165.4733214900043,53406.97180656001 2025-04-10,14:50:55.000,100,11084427,12965,0,1744296654,12952.617568789989,165.45217409999896,53406.9857808 2025-04-10,14:50:56.000,100,11084462,12565,0,1744296655,12952.684931889999,165.45217409999896,53407.00674216 2025-04-10,14:50:57.000,100,11084497,12605,0,1744296656,12952.617568789989,165.4733214900043,53407.027703520005 2025-04-10,14:50:58.000,100,11084411,12725,0,1744296657,12952.617568789989,165.48741975000303,53407.10456184 2025-04-10,14:50:59.000,100,11084492,12725,0,1744296658,12952.604096169998,165.52266539999982,53407.027703520005 2025-04-10,14:51:00.000,100,11084459,12805,0,1744296659,12952.610832479993,165.53676365999854,53407.11853608001 2025-04-10,14:51:01.000,100,11084427,12725,0,1744296660,12952.651250339994,165.52971452999918,53407.13949744001 2025-04-10,14:51:02.000,100,11084455,12725,0,1744296661,12952.624305099998,165.5720093100026,53407.13949744001 2025-04-10,14:51:03.000,100,11084503,12805,0,1744296662,12952.624305099998,165.5720093100026,53407.15347168 2025-04-10,14:51:04.000,100,11084443,12445,0,1744296663,12952.644514029998,165.58610757000133,53407.15347168 2025-04-10,14:51:05.000,100,11084465,12685,0,1744296664,12952.637777719989,165.63545148000412,53407.125523200004 2025-04-10,14:51:06.000,100,11084475,12805,0,1744296665,12952.651250339994,165.691844519999,53407.13949744001 2025-04-10,14:51:07.000,100,11084461,12685,0,1744296666,12952.610832479993,165.67069713000092,53407.20238152 2025-04-10,14:51:08.000,100,11084454,12765,0,1744296667,12952.664722959998,165.71299191000435,53407.20936864 2025-04-10,14:51:09.000,100,11084450,12605,0,1744296668,12952.644514029998,165.7059427799977,53407.20238152 2025-04-10,14:51:10.000,100,11084472,12845,0,1744296669,12952.651250339994,165.72709017000307,53407.22334288 2025-04-10,14:51:11.000,100,11084477,12685,0,1744296670,12952.631041409993,165.76233581999986,53407.23033 2025-04-10,14:51:12.000,100,11084422,12525,0,1744296671,12952.631041409993,165.74823756000114,53407.23033 2025-04-10,14:51:13.000,100,11084490,12845,0,1744296672,12952.604096169998,165.76938494999922,53407.18840728001 2025-04-10,14:51:14.000,100,11084481,12445,0,1744296673,12952.631041409993,165.76233581999986,53407.23731712001 2025-04-10,14:51:15.000,100,11084471,12925,0,1744296674,12952.610832479993,165.71299191000435,53407.1604588 2025-04-10,14:51:16.000,100,11084490,12605,0,1744296675,12952.604096169998,165.72709017000307,53407.21635576001 2025-04-10,14:51:17.000,100,11084465,12765,0,1744296676,12952.583887239998,165.72709017000307,53407.21635576001 2025-04-10,14:51:18.000,100,11084431,12565,0,1744296677,12952.624305099998,165.691844519999,53407.244304240005 2025-04-10,14:51:19.000,100,11084502,12805,0,1744296678,12952.631041409993,165.66364800000156,53407.21635576001 2025-04-10,14:51:20.000,100,11084476,12605,0,1744296679,12952.644514029998,165.62840235000476,53407.26526560001 2025-04-10,14:51:21.000,100,11084441,12885,0,1744296680,12952.684931889999,165.64954974000284,53407.25827848001 2025-04-10,14:51:22.000,100,11084494,12485,0,1744296681,12952.644514029998,165.62840235000476,53407.26526560001 2025-04-10,14:51:23.000,100,11084464,12725,0,1744296682,12952.644514029998,165.62135321999813,53407.3002012 2025-04-10,14:51:24.000,100,11084525,12725,0,1744296683,12952.644514029998,165.6072549599994,53407.293214080004 2025-04-10,14:51:25.000,100,11084465,12805,0,1744296684,12952.644514029998,165.60020583000005,53407.244304240005 2025-04-10,14:51:26.000,100,11084492,12645,0,1744296685,12952.631041409993,165.5931567000007,53407.25129136 2025-04-10,14:51:27.000,100,11084487,12805,0,1744296686,12952.664722959998,165.6072549599994,53407.23033 2025-04-10,14:51:28.000,100,11084475,12845,0,1744296687,12952.604096169998,165.60020583000005,53407.3002012 2025-04-10,14:51:29.000,100,11084488,12805,0,1744296688,12952.604096169998,165.57905844000197,53407.25827848001 2025-04-10,14:51:30.000,100,11084524,12565,0,1744296689,12952.597359859989,165.57905844000197,53407.25129136 2025-04-10,14:51:31.000,100,11084476,12765,0,1744296690,12952.631041409993,165.61430408999877,53407.32814968 2025-04-10,14:51:32.000,100,11084431,12645,0,1744296691,12952.637777719989,165.5931567000007,53407.27923984 2025-04-10,14:51:33.000,100,11084482,12725,0,1744296692,12952.631041409993,165.62840235000476,53407.3002012 2025-04-10,14:51:34.000,100,11084501,12685,0,1744296693,12952.651250339994,165.63545148000412,53407.293214080004 2025-04-10,14:51:35.000,100,11084491,12605,0,1744296694,12952.617568789989,165.64250061000348,53407.32814968 2025-04-10,14:51:36.000,100,11084524,12725,0,1744296695,12952.657986649989,165.61430408999877,53407.28622696001 2025-04-10,14:51:37.000,100,11084498,12645,0,1744296696,12952.657986649989,165.64954974000284,53407.32116256 2025-04-10,14:51:38.000,100,11084472,12965,0,1744296697,12952.678195579989,165.6565988700022,53407.32116256 2025-04-10,14:51:39.000,100,11084490,12685,0,1744296698,12952.671459269994,165.68479538999964,53407.32116256 2025-04-10,14:51:40.000,100,11084462,12565,0,1744296699,12952.678195579989,165.68479538999964,53407.3700724 2025-04-10,14:51:41.000,100,11084510,12485,0,1744296700,12952.657986649989,165.71299191000435,53407.34911104 2025-04-10,14:51:42.000,100,11084463,12605,0,1744296701,12952.637777719989,165.69889364999835,53407.32814968 2025-04-10,14:51:43.000,100,11084515,12805,0,1744296702,12952.651250339994,165.64954974000284,53407.38404664001 2025-04-10,14:51:44.000,100,11084454,12605,0,1744296703,12952.637777719989,165.63545148000412,53407.32116256 2025-04-10,14:51:45.000,100,11084469,12605,0,1744296704,12952.644514029998,165.6565988700022,53407.30718832001 2025-04-10,14:51:46.000,100,11084481,12885,0,1744296705,12952.664722959998,165.61430408999877,53407.35609816001 2025-04-10,14:51:47.000,100,11084470,12805,0,1744296706,12952.644514029998,165.5579110500039,53407.34911104 2025-04-10,14:51:48.000,100,11084463,12645,0,1744296707,12952.671459269994,165.55086192000454,53407.39103376 2025-04-10,14:51:49.000,100,11084460,12685,0,1744296708,12952.610832479993,165.51561627000046,53407.32116256 2025-04-10,14:51:50.000,100,11084468,12605,0,1744296709,12952.644514029998,165.45922322999832,53407.30718832001 2025-04-10,14:51:51.000,100,11084486,13125,0,1744296710,12952.678195579989,165.41692845000216,53407.314175440006 2025-04-10,14:51:52.000,100,11084469,12765,0,1744296711,12952.691668199994,165.42397758000152,53407.32814968 2025-04-10,14:51:53.000,100,11084468,12965,0,1744296712,12952.678195579989,165.38873193000472,53407.3700724 2025-04-10,14:51:54.000,100,11084480,12805,0,1744296713,12952.698404509989,165.35348628000065,53407.3700724 2025-04-10,14:51:55.000,100,11084456,12485,0,1744296714,12952.678195579989,165.33938802000193,53407.28622696001 2025-04-10,14:51:56.000,100,11084465,12645,0,1744296715,12952.705140819999,165.2970932399985,53407.32116256 2025-04-10,14:51:57.000,100,11084489,12725,0,1744296716,12952.671459269994,165.3111915000045,53407.30718832001 2025-04-10,14:51:58.000,100,11084457,13005,0,1744296717,12952.711877129994,165.29004410999914,53407.314175440006 2025-04-10,14:51:59.000,100,11084505,12645,0,1744296718,12952.657986649989,165.3111915000045,53407.34911104 2025-04-10,14:52:00.000,100,11084446,12445,0,1744296719,12952.657986649989,165.31824063000386,53407.30718832001 2025-04-10,14:52:01.000,100,11084459,13005,0,1744296720,12952.664722959998,165.3111915000045,53407.37705952 2025-04-10,14:52:02.000,100,11084464,12805,0,1744296721,12952.644514029998,165.29004410999914,53407.33513680001 2025-04-10,14:52:03.000,100,11084469,12685,0,1744296722,12952.631041409993,165.30414236999786,53407.34212392 2025-04-10,14:52:04.000,100,11084507,12605,0,1744296723,12952.657986649989,165.32528976000322,53407.33513680001 2025-04-10,14:52:05.000,100,11084458,12525,0,1744296724,12952.657986649989,165.3464371500013,53407.32116256 2025-04-10,14:52:06.000,100,11084464,12485,0,1744296725,12952.617568789989,165.33233889000257,53407.33513680001 2025-04-10,14:52:07.000,100,11084546,12605,0,1744296726,12952.624305099998,165.3111915000045,53407.33513680001 2025-04-10,14:52:08.000,100,11084514,12885,0,1744296727,12952.590623549993,165.31824063000386,53407.314175440006 2025-04-10,14:52:09.000,100,11084477,12685,0,1744296728,12952.604096169998,165.31824063000386,53407.33513680001 2025-04-10,14:52:10.000,100,11084493,12565,0,1744296729,12952.624305099998,165.35348628000065,53407.32814968 2025-04-10,14:52:11.000,100,11084473,13005,0,1744296730,12952.610832479993,165.35348628000065,53407.27225272 2025-04-10,14:52:12.000,100,11084483,12645,0,1744296731,12952.597359859989,165.36758453999937,53407.3002012 2025-04-10,14:52:13.000,100,11084480,12845,0,1744296732,12952.597359859989,165.37463366999873,53407.3002012 2025-04-10,14:52:14.000,100,11084470,12805,0,1744296733,12952.583887239998,165.37463366999873,53407.314175440006 2025-04-10,14:52:15.000,100,11084457,12445,0,1744296734,12952.590623549993,165.40283019000344,53407.28622696001 2025-04-10,14:52:16.000,100,11084474,12645,0,1744296735,12952.604096169998,165.4098793200028,53407.293214080004 2025-04-10,14:52:17.000,100,11084475,12605,0,1744296736,12952.590623549993,165.40283019000344,53407.32814968 2025-04-10,14:52:18.000,100,11084460,12765,0,1744296737,12952.543469379998,165.4098793200028,53407.32814968 2025-04-10,14:52:19.000,100,11084491,12725,0,1744296738,12952.550205689993,165.41692845000216,53407.3002012 2025-04-10,14:52:20.000,100,11084514,12885,0,1744296739,12952.529996759993,165.43807584000024,53407.244304240005 2025-04-10,14:52:21.000,100,11084483,12685,0,1744296740,12952.536733069988,165.4451249699996,53407.25129136 2025-04-10,14:52:22.000,100,11084501,12805,0,1744296741,12952.496315210003,165.43807584000024,53407.25129136 2025-04-10,14:52:23.000,100,11084530,12885,0,1744296742,12952.550205689993,165.41692845000216,53407.28622696001 2025-04-10,14:52:24.000,100,11084478,12725,0,1744296743,12952.476106280003,165.39578106000408,53407.23033 2025-04-10,14:52:25.000,100,11084471,12805,0,1744296744,12952.469369969993,165.38873193000472,53407.244304240005 2025-04-10,14:52:26.000,100,11084475,12765,0,1744296745,12952.462633659998,165.37463366999873,53407.20238152 2025-04-10,14:52:27.000,100,11084491,12605,0,1744296746,12952.462633659998,165.41692845000216,53407.20936864 2025-04-10,14:52:28.000,100,11084478,12805,0,1744296747,12952.476106280003,165.35348628000065,53407.27225272 2025-04-10,14:52:29.000,100,11084484,12645,0,1744296748,12952.422215799998,165.33938802000193,53407.20238152 2025-04-10,14:52:30.000,100,11084434,12765,0,1744296749,12952.415479490002,165.33938802000193,53407.22334288 2025-04-10,14:52:31.000,100,11084514,12805,0,1744296750,12952.415479490002,165.29004410999914,53407.21635576001 2025-04-10,14:52:32.000,100,11084482,12525,0,1744296751,12952.402006869997,165.27594585000043,53407.20936864 2025-04-10,14:52:33.000,100,11084470,12725,0,1744296752,12952.368325319992,165.247749330003,53407.18142016 2025-04-10,14:52:34.000,100,11084486,12805,0,1744296753,12952.368325319992,165.27594585000043,53407.16744592001 2025-04-10,14:52:35.000,100,11084471,12565,0,1744296754,12952.381797939997,165.24070020000363,53407.146484560006 2025-04-10,14:52:36.000,100,11084503,12805,0,1744296755,12952.327907459992,165.23365107000427,53407.1604588 2025-04-10,14:52:37.000,100,11084460,12565,0,1744296756,12952.307698529992,165.2266019400049,53407.15347168 2025-04-10,14:52:38.000,100,11084456,12725,0,1744296757,12952.307698529992,165.24070020000363,53407.11154896 2025-04-10,14:52:39.000,100,11084486,12765,0,1744296758,12952.300962219997,165.24070020000363,53407.09757472001 2025-04-10,14:52:40.000,100,11084484,12805,0,1744296759,12952.274016980002,165.21955280999828,53407.13251032 2025-04-10,14:52:41.000,100,11084442,12765,0,1744296760,12952.267280669992,165.2266019400049,53407.09757472001 2025-04-10,14:52:42.000,100,11084503,12685,0,1744296761,12952.226862809992,165.247749330003,53407.10456184 2025-04-10,14:52:43.000,100,11084503,12725,0,1744296762,12952.233599120002,165.26889672000107,53407.09058760001 2025-04-10,14:52:44.000,100,11084445,12685,0,1744296763,12952.206653879992,165.26889672000107,53407.027703520005 2025-04-10,14:52:45.000,100,11084474,12645,0,1744296764,12952.220126499997,165.3111915000045,53406.99975504001 2025-04-10,14:52:46.000,100,11084471,12605,0,1744296765,12952.206653879992,165.35348628000065,53407.01372928 2025-04-10,14:52:47.000,100,11084488,12845,0,1744296766,12952.199917569997,165.36053541,53406.99276792 2025-04-10,14:52:48.000,100,11084467,12685,0,1744296767,12952.206653879992,165.36053541,53407.06263912 2025-04-10,14:52:49.000,100,11084447,12805,0,1744296768,12952.193181260001,165.35348628000065,53406.9857808 2025-04-10,14:52:50.000,100,11084454,12605,0,1744296769,12952.199917569997,165.39578106000408,53406.957832320004 2025-04-10,14:52:51.000,100,11084471,12845,0,1744296770,12952.179708639997,165.40283019000344,53406.94385808 2025-04-10,14:52:52.000,100,11084502,12525,0,1744296771,12952.226862809992,165.43102671000088,53406.92289672001 2025-04-10,14:52:53.000,100,11084481,12765,0,1744296772,12952.172972330001,165.40283019000344,53406.97180656001 2025-04-10,14:52:54.000,100,11084463,12845,0,1744296773,12952.199917569997,165.42397758000152,53406.957832320004 2025-04-10,14:52:55.000,100,11084460,12965,0,1744296774,12952.159499709996,165.41692845000216,53406.96481944 2025-04-10,14:52:56.000,100,11084458,12685,0,1744296775,12952.172972330001,165.41692845000216,53406.87398688 2025-04-10,14:52:57.000,100,11084503,12965,0,1744296776,12952.139290779996,165.43102671000088,53406.93687096 2025-04-10,14:52:58.000,100,11084454,12605,0,1744296777,12952.152763400001,165.4451249699996,53406.9159096 2025-04-10,14:52:59.000,100,11084478,12725,0,1744296778,12952.172972330001,165.41692845000216,53406.86699976 2025-04-10,14:53:00.000,100,11084491,12765,0,1744296779,12952.220126499997,165.4451249699996,53406.86699976 2025-04-10,14:53:01.000,100,11084480,12805,0,1744296780,12952.193181260001,165.41692845000216,53406.85302552001 2025-04-10,14:53:02.000,100,11084469,12765,0,1744296781,12952.233599120002,165.43102671000088,53406.83206416001 2025-04-10,14:53:03.000,100,11084491,12645,0,1744296782,12952.253808050002,165.43807584000024,53406.81808992 2025-04-10,14:53:04.000,100,11084463,12525,0,1744296783,12952.226862809992,165.42397758000152,53406.8460384 2025-04-10,14:53:05.000,100,11084454,13005,0,1744296784,12952.240335429997,165.42397758000152,53406.8460384 2025-04-10,14:53:06.000,100,11084455,12805,0,1744296785,12952.226862809992,165.42397758000152,53406.81808992 2025-04-10,14:53:07.000,100,11084481,12645,0,1744296786,12952.253808050002,165.4451249699996,53406.8460384 2025-04-10,14:53:08.000,100,11084486,12805,0,1744296787,12952.247071739992,165.4451249699996,53406.79712856 2025-04-10,14:53:09.000,100,11084523,12565,0,1744296788,12952.220126499997,165.45217409999896,53406.82507704 2025-04-10,14:53:10.000,100,11084528,12805,0,1744296789,12952.186444949992,165.45922322999832,53406.83206416001 2025-04-10,14:53:11.000,100,11084520,12925,0,1744296790,12952.186444949992,165.42397758000152,53406.762192960006 2025-04-10,14:53:12.000,100,11084496,12645,0,1744296791,12952.199917569997,165.45922322999832,53406.78315432001 2025-04-10,14:53:23.000,100,11084500,12765,0,1744296802,12952.03150982,165.72709017000307,53406.75520584001 2025-04-10,14:53:24.000,100,11084495,12845,0,1744296803,12952.05171875,165.7552866900005,53406.75520584001 2025-04-10,14:53:25.000,100,11084492,12405,0,1744296804,12952.058455059996,165.76938494999922,53406.762192960006 2025-04-10,14:53:26.000,100,11084459,12765,0,1744296805,12952.044982439991,165.8046306000033,53406.71328312001 2025-04-10,14:53:27.000,100,11084442,12765,0,1744296806,12952.038246129996,165.84692537999945,53406.7761672 2025-04-10,14:53:28.000,100,11084495,12845,0,1744296807,12952.044982439991,165.86102363999817,53406.73424448001 2025-04-10,14:53:29.000,100,11084455,12645,0,1744296808,12951.997828269996,165.91741668000031,53406.69930888 2025-04-10,14:53:30.000,100,11084486,12885,0,1744296809,12951.997828269996,165.92446580999967,53406.69930888 2025-04-10,14:53:31.000,100,11084433,12645,0,1744296810,12952.004564579991,165.97380972000246,53406.75520584001 2025-04-10,14:53:32.000,100,11084445,12605,0,1744296811,12952.024773509991,165.99495711000054,53406.762192960006 2025-04-10,14:53:33.000,100,11084458,12965,0,1744296812,12951.997828269996,166.0654484100014,53406.65039904 2025-04-10,14:53:34.000,100,11084487,12845,0,1744296813,12951.997828269996,166.10774319000484,53406.706296 2025-04-10,14:53:35.000,100,11084475,12845,0,1744296814,12952.018037199996,166.10774319000484,53406.71328312001 2025-04-10,14:53:36.000,100,11084524,12925,0,1744296815,12952.044982439991,166.13593971000228,53406.68533464001 2025-04-10,14:53:37.000,100,11084461,12605,0,1744296816,12952.01130089,166.150037970001,53406.63642480001 2025-04-10,14:53:38.000,100,11084466,12605,0,1744296817,12952.004564579991,166.150037970001,53406.62943768 2025-04-10,14:53:39.000,100,11084508,12765,0,1744296818,12951.98435564999,166.22757840000122,53406.63642480001 2025-04-10,14:53:40.000,100,11084454,12565,0,1744296819,12951.99109196,166.22757840000122,53406.6014892 2025-04-10,14:53:41.000,100,11084502,12725,0,1744296820,12951.98435564999,166.23462753000058,53406.62943768 2025-04-10,14:53:42.000,100,11084490,12605,0,1744296821,12951.937201479996,166.26987318000465,53406.594502080006 2025-04-10,14:53:53.000,100,11084497,13125,0,1744296832,12951.937201479996,166.43200317000446,53406.48969528 2025-04-10,14:53:54.000,100,11084518,12725,0,1744296833,12951.97088303,166.41790490999847,53406.56655360001 2025-04-10,14:53:55.000,100,11084499,12765,0,1744296834,12951.9506741,166.47429795000062,53406.49668240001 2025-04-10,14:53:56.000,100,11084503,12765,0,1744296835,12951.9506741,166.48134707999998,53406.50366952 2025-04-10,14:53:57.000,100,11084501,13045,0,1744296836,12951.94393778999,166.50249446999806,53406.48969528 2025-04-10,14:53:58.000,100,11084495,12805,0,1744296837,12951.94393778999,166.4954453399987,53406.51764376001 2025-04-10,14:53:59.000,100,11084552,12525,0,1744296838,12951.93046517,166.4954453399987,53406.50366952 2025-04-10,14:54:00.000,100,11084472,12965,0,1744296839,12951.94393778999,166.5095436000047,53406.48270816 2025-04-10,14:54:01.000,100,11084553,12685,0,1744296840,12951.9506741,166.4954453399987,53406.51065664 2025-04-10,14:54:02.000,100,11084527,12645,0,1744296841,12951.90351992999,166.53774012000213,53406.50366952 2025-04-10,14:54:03.000,100,11084544,12525,0,1744296842,12951.93046517,166.5447892500015,53406.49668240001 2025-04-10,14:54:04.000,100,11084503,12725,0,1744296843,12951.92372885999,166.53774012000213,53406.475721040006 2025-04-10,14:54:05.000,100,11084522,12885,0,1744296844,12951.92372885999,166.58708402999764,53406.4617468 2025-04-10,14:54:06.000,100,11084438,12685,0,1744296845,12951.876574689995,166.59413316000428,53406.50366952 2025-04-10,14:54:07.000,100,11084495,12845,0,1744296846,12951.856365759995,166.6223296800017,53406.41982408001 2025-04-10,14:54:08.000,100,11084466,12605,0,1744296847,12951.856365759995,166.62937881000107,53406.46873392001 2025-04-10,14:54:09.000,100,11084495,12765,0,1744296848,12951.856365759995,166.6434770699998,53406.43379832 2025-04-10,14:54:10.000,100,11084488,12645,0,1744296849,12951.836156829995,166.67872272000386,53406.39886272001 2025-04-10,14:54:11.000,100,11084540,12725,0,1744296850,12951.82942052,166.72101750000002,53406.426811200006 2025-04-10,14:54:12.000,100,11084523,12725,0,1744296851,12951.836156829995,166.74921402000473,53406.34995288001 2025-04-10,14:54:13.000,100,11084554,12845,0,1744296852,12951.815947899995,166.74921402000473,53406.41982408001 2025-04-10,14:54:14.000,100,11084512,12885,0,1744296853,12951.82268420999,166.7562631500041,53406.37091424 2025-04-10,14:54:15.000,100,11084516,12765,0,1744296854,12951.836156829995,166.77741054000217,53406.39886272001 2025-04-10,14:54:16.000,100,11084517,12845,0,1744296855,12951.84289313999,166.77741054000217,53406.356940000005 2025-04-10,14:54:17.000,100,11084512,12805,0,1744296856,12951.876574689995,166.77741054000217,53406.3918756 2025-04-10,14:54:18.000,100,11084517,12605,0,1744296857,12951.836156829995,166.78445967000152,53406.31501728 2025-04-10,14:54:19.000,100,11084495,12725,0,1744296858,12951.82268420999,166.8056070599996,53406.34296576 2025-04-10,14:54:20.000,100,11084522,12765,0,1744296859,12951.88331099999,166.84790184000303,53406.36392712 2025-04-10,14:54:21.000,100,11084521,12605,0,1744296860,12951.92372885999,166.82675444999768,53406.30104304001 2025-04-10,14:54:22.000,100,11084515,12565,0,1744296861,12951.93046517,166.86200010000175,53406.26610744 2025-04-10,14:54:23.000,100,11084504,12605,0,1744296862,12951.957410409996,166.9042948799979,53406.27309456 2025-04-10,14:54:24.000,100,11084522,12925,0,1744296863,12951.98435564999,166.8901966199992,53406.259120320006 2025-04-10,14:54:25.000,100,11084496,12885,0,1744296864,12951.94393778999,166.87609836000047,53406.22418472 2025-04-10,14:54:26.000,100,11084519,12565,0,1744296865,12951.9506741,166.8690492300011,53406.26610744 2025-04-10,14:54:27.000,100,11084461,12845,0,1744296866,12951.957410409996,166.86200010000175,53406.238158960005 2025-04-10,14:54:28.000,100,11084498,12605,0,1744296867,12951.977619339996,166.87609836000047,53406.2171976 2025-04-10,14:54:29.000,100,11084528,13005,0,1744296868,12951.98435564999,166.86200010000175,53406.20322336 2025-04-10,14:54:30.000,100,11084506,12645,0,1744296869,12951.997828269996,166.8690492300011,53406.22418472 2025-04-10,14:54:31.000,100,11084489,13125,0,1744296870,12952.018037199996,166.8549509700024,53406.21021048001 2025-04-10,14:54:32.000,100,11084492,12765,0,1744296871,12952.004564579991,166.8549509700024,53406.22418472 2025-04-10,14:54:33.000,100,11084524,12885,0,1744296872,12952.004564579991,166.84085271000367,53406.189249120005 2025-04-10,14:54:34.000,100,11084540,12765,0,1744296873,12952.038246129996,166.81970531999832,53406.2171976 2025-04-10,14:54:35.000,100,11084527,12605,0,1744296874,12952.044982439991,166.83380358000431,53406.189249120005 2025-04-10,14:54:36.000,100,11084444,12725,0,1744296875,12952.024773509991,166.83380358000431,53406.189249120005 2025-04-10,14:54:37.000,100,11084516,12685,0,1744296876,12952.03150982,166.77741054000217,53406.189249120005 2025-04-10,14:54:38.000,100,11084483,13005,0,1744296877,12952.085400299991,166.81970531999832,53406.20322336 2025-04-10,14:54:39.000,100,11084492,13045,0,1744296878,12952.078663989996,166.83380358000431,53406.13335216001 2025-04-10,14:54:40.000,100,11084473,12685,0,1744296879,12952.092136610001,166.79855793000024,53406.17527488 2025-04-10,14:54:41.000,100,11084546,12845,0,1744296880,12952.139290779996,166.8056070599996,53406.119377920004 2025-04-10,14:54:42.000,100,11084479,12885,0,1744296881,12952.146027089992,166.8056070599996,53406.070468080005 2025-04-10,14:54:43.000,100,11084468,12605,0,1744296882,12952.112345540001,166.79855793000024,53406.13335216001 2025-04-10,14:54:44.000,100,11084493,12925,0,1744296883,12952.139290779996,166.77741054000217,53406.0774552 2025-04-10,14:54:45.000,100,11084453,12565,0,1744296884,12952.146027089992,166.77741054000217,53406.10540368 2025-04-10,14:54:46.000,100,11084477,12965,0,1744296885,12952.172972330001,166.72806662999938,53406.05649384 2025-04-10,14:54:47.000,100,11084503,12885,0,1744296886,12952.146027089992,166.69282098000258,53406.04950672 2025-04-10,14:54:48.000,100,11084460,12605,0,1744296887,12952.193181260001,166.7069192400013,53406.04251960001 2025-04-10,14:54:49.000,100,11084481,12685,0,1744296888,12952.206653879992,166.67872272000386,53406.04950672 2025-04-10,14:54:50.000,100,11084472,12725,0,1744296889,12952.193181260001,166.63642794000043,53406.00059688 2025-04-10,14:54:51.000,100,11084540,12765,0,1744296890,12952.220126499997,166.63642794000043,53406.00059688 2025-04-10,14:54:52.000,100,11084448,12765,0,1744296891,12952.226862809992,166.58708402999764,53406.021558240005 2025-04-10,14:54:53.000,100,11084447,12645,0,1744296892,12952.253808050002,166.5588875100002,53405.923738560006 2025-04-10,14:54:54.000,100,11084421,13045,0,1744296893,12952.274016980002,166.5236418600034,53405.99360976001 2025-04-10,14:54:55.000,100,11084422,12805,0,1744296894,12952.274016980002,166.48839620999934,53405.96566128001 2025-04-10,14:54:56.000,100,11084472,12645,0,1744296895,12952.314434840002,166.46724882000126,53405.972648400006 2025-04-10,14:54:57.000,100,11084461,12725,0,1744296896,12952.321171149997,166.42495403999783,53405.98662264 2025-04-10,14:54:58.000,100,11084467,12445,0,1744296897,12952.327907459992,166.41790490999847,53405.99360976001 2025-04-10,14:54:59.000,100,11084478,12805,0,1744296898,12952.395270560002,166.34741361000488,53405.98662264 2025-04-10,14:55:00.000,100,11084504,12725,0,1744296899,12952.428952109993,166.30511883000145,53405.902777200004 2025-04-10,14:55:01.000,100,11084436,12525,0,1744296900,12952.462633659998,166.276922310004,53405.95867416 2025-04-10,14:55:02.000,100,11084486,12965,0,1744296901,12952.428952109993,166.23462753000058,53405.91675144001 2025-04-10,14:55:03.000,100,11084472,12285,0,1744296902,12952.435688420002,166.1852836199978,53405.93072568 2025-04-10,14:55:04.000,100,11084494,12485,0,1744296903,12952.503051519998,166.12184145000356,53405.91675144001 2025-04-10,14:55:05.000,100,11084484,12805,0,1744296904,12952.523260449998,166.0654484100014,53405.902777200004 2025-04-10,14:55:06.000,100,11084455,13005,0,1744296905,12952.577150929988,165.97380972000246,53405.86085448 2025-04-10,14:55:07.000,100,11084529,12605,0,1744296906,12952.583887239998,165.94561319999775,53405.84688024001 2025-04-10,14:55:08.000,100,11084464,12645,0,1744296907,12952.583887239998,165.91741668000031,53405.853867360005 2025-04-10,14:55:09.000,100,11084460,12805,0,1744296908,12952.637777719989,165.8398762500001,53405.84688024001 2025-04-10,14:55:10.000,100,11084482,12605,0,1744296909,12952.624305099998,165.78348320999794,53405.81893176 2025-04-10,14:55:11.000,100,11084461,12805,0,1744296910,12952.651250339994,165.73413930000243,53405.81194464 2025-04-10,14:55:12.000,100,11084425,12605,0,1744296911,12952.664722959998,165.69889364999835,53405.83989312 2025-04-10,14:55:13.000,100,11084488,12885,0,1744296912,12952.691668199994,165.66364800000156,53405.81893176 2025-04-10,14:55:14.000,100,11084440,12445,0,1744296913,12952.705140819999,165.62840235000476,53405.81893176 2025-04-10,14:55:15.000,100,11084437,12925,0,1744296914,12952.705140819999,165.5720093100026,53405.804957520006 2025-04-10,14:55:16.000,100,11084431,12525,0,1744296915,12952.738822369989,165.52971452999918,53405.82591888001 2025-04-10,14:55:17.000,100,11084442,12885,0,1744296916,12952.752294989994,165.48741975000303,53405.81194464 2025-04-10,14:55:18.000,100,11084442,12885,0,1744296917,12952.75903129999,165.43102671000088,53405.783996160004 2025-04-10,14:55:19.000,100,11084460,12725,0,1744296918,12952.785976539999,165.40283019000344,53405.81194464 2025-04-10,14:55:20.000,100,11084446,12685,0,1744296919,12952.806185469999,165.35348628000065,53405.7630348 2025-04-10,14:55:21.000,100,11084471,12565,0,1744296920,12952.8263944,165.29004410999914,53405.7630348 2025-04-10,14:55:22.000,100,11084445,12925,0,1744296921,12952.853339639994,165.247749330003,53405.7630348 2025-04-10,14:55:23.000,100,11084400,13125,0,1744296922,12952.90049380999,165.21955280999828,53405.756047680006 2025-04-10,14:55:24.000,100,11084467,12725,0,1744296923,12952.92743905,165.14201237999805,53405.7630348 2025-04-10,14:55:25.000,100,11084467,12605,0,1744296924,12952.94091166999,165.05742281999846,53405.756047680006 2025-04-10,14:55:26.000,100,11084426,12845,0,1744296925,12952.98806584,165.0151280400023,53405.77002192 2025-04-10,14:55:27.000,100,11084465,12445,0,1744296926,12952.994802149995,164.9516858700008,53405.77002192 2025-04-10,14:55:28.000,100,11084431,12845,0,1744296927,12953.0284837,164.8882436999993,53405.77700904001 2025-04-10,14:55:29.000,100,11084441,12725,0,1744296928,12953.055428939995,164.84594892000314,53405.77700904001 2025-04-10,14:55:30.000,100,11084432,12405,0,1744296929,12953.08237417999,164.8036541399997,53405.77002192 2025-04-10,14:55:31.000,100,11084457,12685,0,1744296930,12953.055428939995,164.7684084900029,53405.79098328 2025-04-10,14:55:32.000,100,11084432,12725,0,1744296931,12953.08237417999,164.76135936000355,53405.71412496 2025-04-10,14:55:33.000,100,11084454,12805,0,1744296932,12953.08911049,164.74726110000483,53405.7630348 2025-04-10,14:55:34.000,100,11084466,12685,0,1744296933,12953.12279203999,164.67676980000397,53405.7630348 2025-04-10,14:55:35.000,100,11084450,12565,0,1744296934,12953.08911049,164.64857327999925,53405.77002192 2025-04-10,14:55:36.000,100,11084442,12565,0,1744296935,12953.10931942,164.66267153999797,53405.756047680006 2025-04-10,14:55:37.000,100,11084441,12525,0,1744296936,12953.14300096999,164.61332763000246,53405.79797040001 2025-04-10,14:55:38.000,100,11084459,12805,0,1744296937,12953.14973728,164.57103284999903,53405.74207344 2025-04-10,14:55:39.000,100,11084449,12445,0,1744296938,12953.14973728,164.53578720000223,53405.783996160004 2025-04-10,14:55:40.000,100,11084460,12725,0,1744296939,12953.10931942,164.4934924199988,53405.74207344 2025-04-10,14:55:41.000,100,11084426,12685,0,1744296940,12953.10258310999,164.48644328999944,53405.735086320004 2025-04-10,14:55:42.000,100,11084433,12965,0,1744296941,12953.10931942,164.41595198999858,53405.72809920001 2025-04-10,14:55:43.000,100,11084406,12965,0,1744296942,12953.10931942,164.43005025000457,53405.756047680006 2025-04-10,14:55:44.000,100,11084459,12845,0,1744296943,12953.075637869995,164.40185372999986,53405.7630348 2025-04-10,14:55:45.000,100,11084400,12645,0,1744296944,12953.08237417999,164.36660808000306,53405.74906056001 2025-04-10,14:55:46.000,100,11084449,12645,0,1744296945,12953.06890156,164.36660808000306,53405.783996160004 2025-04-10,14:55:47.000,100,11084445,12685,0,1744296946,12953.015011079995,164.33841155999835,53405.735086320004 2025-04-10,14:55:48.000,100,11084458,12645,0,1744296947,12953.015011079995,164.3454606899977,53405.7630348 2025-04-10,14:55:49.000,100,11084456,12605,0,1744296948,12952.96785691,164.32431329999963,53405.77700904001 2025-04-10,14:55:50.000,100,11084439,12725,0,1744296949,12952.974593219995,164.28201852000348,53405.77700904001 2025-04-10,14:55:51.000,100,11084454,12605,0,1744296950,12952.94091166999,164.26087112999812,53405.77700904001 2025-04-10,14:55:52.000,100,11084439,12765,0,1744296951,12952.92743905,164.27496939000412,53405.735086320004 2025-04-10,14:55:53.000,100,11084451,12565,0,1744296952,12952.893757499995,164.26087112999812,53405.71412496 2025-04-10,14:55:54.000,100,11084435,12765,0,1744296953,12952.84660333,164.22562548000133,53405.70713784001 2025-04-10,14:55:55.000,100,11084425,12765,0,1744296954,12952.792712849994,164.2115272200026,53405.70713784001 2025-04-10,14:55:56.000,100,11084393,12765,0,1744296955,12952.806185469999,164.1974289600039,53405.70713784001 2025-04-10,14:55:57.000,100,11084452,12725,0,1744296956,12952.772503919994,164.19037983000453,53405.72809920001 2025-04-10,14:55:58.000,100,11084500,12525,0,1744296957,12952.765767609999,164.16218330999982,53405.64425376 2025-04-10,14:55:59.000,100,11084410,12885,0,1744296958,12952.718613439989,164.1480850500011,53405.63027952001 2025-04-10,14:56:00.000,100,11084475,12645,0,1744296959,12952.684931889999,164.1480850500011,53405.67220224 2025-04-10,14:56:01.000,100,11084449,12845,0,1744296960,12952.678195579989,164.10579026999767,53405.60931816001 2025-04-10,14:56:02.000,100,11084478,12645,0,1744296961,12952.644514029998,164.10579026999767,53405.616305280004 2025-04-10,14:56:03.000,100,11084463,12565,0,1744296962,12952.617568789989,164.05644636000216,53405.66521512 2025-04-10,14:56:04.000,100,11084503,12765,0,1744296963,12952.624305099998,164.05644636000216,53405.65124088 2025-04-10,14:56:05.000,100,11084482,12805,0,1744296964,12952.604096169998,164.03529897000408,53405.6232924 2025-04-10,14:56:06.000,100,11084426,12925,0,1744296965,12952.604096169998,164.01415157999872,53405.59534392 2025-04-10,14:56:07.000,100,11084477,12805,0,1744296966,12952.570414619993,163.9859550600013,53405.58136968001 2025-04-10,14:56:08.000,100,11084469,12685,0,1744296967,12952.543469379998,163.9507094100045,53405.6232924 2025-04-10,14:56:09.000,100,11084479,12845,0,1744296968,12952.509787829993,163.9507094100045,53405.5534212 2025-04-10,14:56:10.000,100,11084454,12685,0,1744296969,12952.503051519998,163.91546376000042,53405.53245984 2025-04-10,14:56:11.000,100,11084471,12725,0,1744296970,12952.496315210003,163.88021811000363,53405.49053712001 2025-04-10,14:56:12.000,100,11084467,12965,0,1744296971,12952.496315210003,163.85907071999827,53405.52547272 2025-04-10,14:56:13.000,100,11084394,12725,0,1744296972,12952.476106280003,163.8379233300002,53405.47656288 2025-04-10,14:56:14.000,100,11084468,12525,0,1744296973,12952.462633659998,163.81677594000212,53405.50451136 2025-04-10,14:56:15.000,100,11084418,12925,0,1744296974,12952.503051519998,163.80972681000276,53405.45560152 2025-04-10,14:56:16.000,100,11084489,12605,0,1744296975,12952.489578899993,163.78153028999805,53405.47656288 2025-04-10,14:56:17.000,100,11084443,12805,0,1744296976,12952.523260449998,163.76743202999933,53405.469575760006 2025-04-10,14:56:18.000,100,11084475,12725,0,1744296977,12952.469369969993,163.7533337700006,53405.40669168 2025-04-10,14:56:19.000,100,11084472,12885,0,1744296978,12952.435688420002,163.73218638000253,53405.420665920006 2025-04-10,14:56:20.000,100,11084425,12845,0,1744296979,12952.489578899993,163.7180881200038,53405.399704560004 2025-04-10,14:56:21.000,100,11084440,12845,0,1744296980,12952.482842589998,163.67579334000038,53405.39271744001 2025-04-10,14:56:22.000,100,11084441,12565,0,1744296981,12952.469369969993,163.66874421000102,53405.40669168 2025-04-10,14:56:23.000,100,11084456,12685,0,1744296982,12952.482842589998,163.6405476900036,53405.39271744001 2025-04-10,14:56:24.000,100,11084423,12685,0,1744296983,12952.462633659998,163.63349856000423,53405.36476896 2025-04-10,14:56:25.000,100,11084434,12925,0,1744296984,12952.469369969993,163.60530203999951,53405.32983336 2025-04-10,14:56:26.000,100,11084434,12725,0,1744296985,12952.476106280003,163.57710552000208,53405.32284624001 2025-04-10,14:56:27.000,100,11084424,12765,0,1744296986,12952.449161039993,163.57005639000272,53405.29489776001 2025-04-10,14:56:28.000,100,11084446,12525,0,1744296987,12952.469369969993,163.541859869998,53405.26694928 2025-04-10,14:56:29.000,100,11084459,12605,0,1744296988,12952.503051519998,163.5277616099993,53405.26694928 2025-04-10,14:56:30.000,100,11084477,12685,0,1744296989,12952.455897350002,163.48546683000313,53405.21105232 2025-04-10,14:56:31.000,100,11084461,12885,0,1744296990,12952.469369969993,163.4079264000029,53405.232013680004 2025-04-10,14:56:32.000,100,11084515,12805,0,1744296991,12952.503051519998,163.40087727000355,53405.21105232 2025-04-10,14:56:33.000,100,11084451,12765,0,1744296992,12952.482842589998,163.3797298799982,53405.16214248 2025-04-10,14:56:34.000,100,11084486,12765,0,1744296993,12952.503051519998,163.3444842300014,53405.21105232 2025-04-10,14:56:35.000,100,11084452,12685,0,1744296994,12952.509787829993,163.2951403199986,53405.21105232 2025-04-10,14:56:36.000,100,11084447,12605,0,1744296995,12952.496315210003,163.27399293000053,53405.183103840005 2025-04-10,14:56:37.000,100,11084457,12805,0,1744296996,12952.482842589998,163.2457964100031,53405.15515536001 2025-04-10,14:56:38.000,100,11084451,12645,0,1744296997,12952.476106280003,163.1964525000003,53405.1691296 2025-04-10,14:56:39.000,100,11084481,12845,0,1744296998,12952.455897350002,163.1471085900048,53405.14816824 2025-04-10,14:56:40.000,100,11084452,12965,0,1744296999,12952.455897350002,163.1330103299988,53405.15515536001 2025-04-10,14:56:41.000,100,11084431,12805,0,1744297000,12952.462633659998,163.10481381000136,53405.12021976 2025-04-10,14:56:42.000,100,11084428,12565,0,1744297001,12952.462633659998,163.06956816000456,53405.15515536001 2025-04-10,14:56:43.000,100,11084421,12445,0,1744297002,12952.462633659998,162.9990768600037,53405.113232640004 2025-04-10,14:56:44.000,100,11084501,12925,0,1744297003,12952.428952109993,162.9849785999977,53405.05034856 2025-04-10,14:56:45.000,100,11084448,12525,0,1744297004,12952.428952109993,162.95678208000027,53405.0992584 2025-04-10,14:56:46.000,100,11084443,12485,0,1744297005,12952.388534249993,162.90743817000475,53405.07130992 2025-04-10,14:56:47.000,100,11084447,12645,0,1744297006,12952.388534249993,162.86514339000132,53405.015412960005 2025-04-10,14:56:48.000,100,11084434,12645,0,1744297007,12952.388534249993,162.82989774000453,53404.98746448001 2025-04-10,14:56:49.000,100,11084447,13005,0,1744297008,12952.428952109993,162.79465209000045,53404.9944516 2025-04-10,14:56:50.000,100,11084431,12965,0,1744297009,12952.408743179993,162.7523573100043,53404.98746448001 2025-04-10,14:56:51.000,100,11084431,13045,0,1744297010,12952.348116389992,162.7382590499983,53404.9944516 2025-04-10,14:56:52.000,100,11084467,13045,0,1744297011,12952.348116389992,162.7030134000015,53405.02240008 2025-04-10,14:56:53.000,100,11084485,12645,0,1744297012,12952.327907459992,162.67481688000407,53405.02240008 2025-04-10,14:56:54.000,100,11084432,12685,0,1744297013,12952.354852700002,162.65366948999872,53405.0293872 2025-04-10,14:56:55.000,100,11084430,12605,0,1744297014,12952.348116389992,162.62547297000128,53404.98746448001 2025-04-10,14:56:56.000,100,11084500,12645,0,1744297015,12952.348116389992,162.5902273200045,53405.00143872 2025-04-10,14:56:57.000,100,11084479,12845,0,1744297016,12952.354852700002,162.5761290599985,53405.0293872 2025-04-10,14:56:58.000,100,11084459,12845,0,1744297017,12952.348116389992,162.54793254000106,53404.98746448001 2025-04-10,14:56:59.000,100,11084512,12965,0,1744297018,12952.334643770002,162.52678515000298,53404.97349024 2025-04-10,14:57:00.000,100,11084430,12965,0,1744297019,12952.327907459992,162.4915394999989,53404.97349024 2025-04-10,14:57:01.000,100,11084456,12805,0,1744297020,12952.341380079997,162.4562938500021,53404.98746448001 2025-04-10,14:57:02.000,100,11084421,13045,0,1744297021,12952.307698529992,162.42104819999804,53404.98047736 2025-04-10,14:57:03.000,100,11084443,12685,0,1744297022,12952.287489599992,162.38580255000124,53405.00143872 2025-04-10,14:57:04.000,100,11084504,12685,0,1744297023,12952.240335429997,162.36465516000317,53404.95252888 2025-04-10,14:57:05.000,100,11084528,12925,0,1744297024,12952.294225910002,162.3294095099991,53404.945541760004 2025-04-10,14:57:06.000,100,11084501,12725,0,1744297025,12952.267280669992,162.30121299000166,53404.945541760004 2025-04-10,14:57:07.000,100,11084427,12725,0,1744297026,12952.253808050002,162.30121299000166,53404.917593280006 2025-04-10,14:57:08.000,100,11084479,12605,0,1744297027,12952.199917569997,162.27301647000422,53404.90361904 2025-04-10,14:57:09.000,100,11084485,12365,0,1744297028,12952.220126499997,162.2448199499995,53404.93156752 2025-04-10,14:57:10.000,100,11084436,12645,0,1744297029,12952.213390190002,162.22367256000143,53404.90361904 2025-04-10,14:57:11.000,100,11084462,12685,0,1744297030,12952.166236019992,162.17432864999864,53404.91060616001 2025-04-10,14:57:12.000,100,11084495,12805,0,1744297031,12952.186444949992,162.1461321300012,53404.9245804 2025-04-10,14:57:13.000,100,11084449,12605,0,1744297032,12952.166236019992,162.09678821999842,53404.917593280006 2025-04-10,14:57:14.000,100,11084460,12605,0,1744297033,12952.139290779996,162.07564083000034,53404.90361904 2025-04-10,14:57:15.000,100,11084542,12725,0,1744297034,12952.132554470001,162.03334605000418,53404.91060616001 2025-04-10,14:57:16.000,100,11084477,12605,0,1744297035,12952.139290779996,161.99105127000075,53404.93855464001 2025-04-10,14:57:17.000,100,11084499,12605,0,1744297036,12952.078663989996,161.9840021400014,53404.93855464001 2025-04-10,14:57:18.000,100,11084498,12685,0,1744297037,12952.044982439991,161.91351084000053,53404.87567056 2025-04-10,14:57:19.000,100,11084431,12885,0,1744297038,12952.05171875,161.92055996999989,53404.87567056 2025-04-10,14:57:20.000,100,11084477,12645,0,1744297039,12952.058455059996,161.8994125800018,53404.88265768 2025-04-10,14:57:21.000,100,11084497,12965,0,1744297040,12952.018037199996,161.84301953999966,53404.88265768 2025-04-10,14:57:22.000,100,11084441,12685,0,1744297041,12952.044982439991,161.82187215000158,53404.917593280006 2025-04-10,14:57:23.000,100,11084482,12525,0,1744297042,12952.044982439991,161.7866265000048,53404.86868344001 2025-04-10,14:57:24.000,100,11084479,12845,0,1744297043,12952.03150982,161.76547910999943,53404.82676072 2025-04-10,14:57:25.000,100,11084516,12605,0,1744297044,12952.058455059996,161.8007247600035,53404.90361904 2025-04-10,14:57:26.000,100,11084471,12765,0,1744297045,12952.05171875,161.75842998000007,53404.83374784 2025-04-10,14:57:27.000,100,11084430,12845,0,1744297046,12952.004564579991,161.76547910999943,53404.847722080005 2025-04-10,14:57:28.000,100,11084477,13045,0,1744297047,12952.01130089,161.75842998000007,53404.8547092 2025-04-10,14:57:29.000,100,11084443,13045,0,1744297048,12952.024773509991,161.75842998000007,53404.86868344001 2025-04-10,14:57:30.000,100,11084447,13165,0,1744297049,12951.97088303,161.73023346000264,53404.84073496001 2025-04-10,14:57:31.000,100,11084490,12805,0,1744297050,12952.01130089,161.75138085000071,53404.86868344001 2025-04-10,14:57:32.000,100,11084425,12805,0,1744297051,12951.98435564999,161.77957736999815,53404.8547092 2025-04-10,14:57:33.000,100,11084465,12525,0,1744297052,12951.97088303,161.7725282399988,53404.80579936 2025-04-10,14:57:34.000,100,11084475,12685,0,1744297053,12951.977619339996,161.7866265000048,53404.87567056 2025-04-10,14:57:35.000,100,11084464,12605,0,1744297054,12951.957410409996,161.7866265000048,53404.8547092 2025-04-10,14:57:36.000,100,11084454,12805,0,1744297055,12951.97088303,161.79367563000415,53404.84073496001 2025-04-10,14:57:37.000,100,11084493,12605,0,1744297056,12951.9506741,161.77957736999815,53404.83374784 2025-04-10,14:57:38.000,100,11084459,12765,0,1744297057,12951.96414671999,161.8007247600035,53404.83374784 2025-04-10,14:57:39.000,100,11084421,12565,0,1744297058,12951.98435564999,161.7866265000048,53404.82676072 2025-04-10,14:57:40.000,100,11084453,12445,0,1744297059,12952.01130089,161.82892128000094,53404.84073496001 2025-04-10,14:57:41.000,100,11084483,12765,0,1744297060,12952.004564579991,161.84301953999966,53404.84073496001 2025-04-10,14:57:42.000,100,11084453,12765,0,1744297061,12951.98435564999,161.84301953999966,53404.86868344001 2025-04-10,14:57:43.000,100,11084446,12405,0,1744297062,12952.024773509991,161.8853143200031,53404.81278648 2025-04-10,14:57:44.000,100,11084439,12525,0,1744297063,12952.05171875,161.92760909999924,53404.86169632 2025-04-10,14:57:45.000,100,11084457,12685,0,1744297064,12952.05171875,161.89236345000245,53404.82676072 2025-04-10,14:57:46.000,100,11084443,12765,0,1744297065,12952.065191369991,161.92760909999924,53404.81278648 2025-04-10,14:57:47.000,100,11084464,12525,0,1744297066,12952.092136610001,161.9346582299986,53404.87567056 2025-04-10,14:57:48.000,100,11084489,12845,0,1744297067,12952.119081849996,161.9487564900046,53404.86169632 2025-04-10,14:57:49.000,100,11084509,12645,0,1744297068,12952.105609229991,161.95580562000396,53404.8547092 2025-04-10,14:57:50.000,100,11084479,12645,0,1744297069,12952.119081849996,161.95580562000396,53404.80579936 2025-04-10,14:57:51.000,100,11084463,12645,0,1744297070,12952.146027089992,161.96285475000332,53404.83374784 2025-04-10,14:57:52.000,100,11084478,12925,0,1744297071,12952.193181260001,161.96285475000332,53404.8547092 2025-04-10,14:57:53.000,100,11084533,12765,0,1744297072,12952.146027089992,161.96285475000332,53404.847722080005 2025-04-10,14:57:54.000,100,11084476,12645,0,1744297073,12952.172972330001,161.97695301000203,53404.86169632 2025-04-10,14:57:55.000,100,11084467,12845,0,1744297074,12952.206653879992,161.95580562000396,53404.86868344001 2025-04-10,14:57:56.000,100,11084443,12765,0,1744297075,12952.206653879992,161.97695301000203,53404.90361904 2025-04-10,14:57:57.000,100,11084479,12645,0,1744297076,12952.206653879992,161.9840021400014,53404.79182512001 2025-04-10,14:57:58.000,100,11084433,12845,0,1744297077,12952.206653879992,161.97695301000203,53404.81278648 2025-04-10,14:57:59.000,100,11084481,12645,0,1744297078,12952.240335429997,161.9840021400014,53404.84073496001 2025-04-10,14:58:00.000,100,11084467,12725,0,1744297079,12952.240335429997,161.96990388000268,53404.88265768 2025-04-10,14:58:01.000,100,11084402,12725,0,1744297080,12952.274016980002,161.99105127000075,53404.88265768 2025-04-10,14:58:02.000,100,11084471,12885,0,1744297081,12952.307698529992,161.96285475000332,53404.896631920004 2025-04-10,14:58:03.000,100,11084430,12805,0,1744297082,12952.321171149997,161.9981004000001,53404.917593280006 2025-04-10,14:58:04.000,100,11084433,12645,0,1744297083,12952.314434840002,161.99105127000075,53404.93156752 2025-04-10,14:58:05.000,100,11084464,12605,0,1744297084,12952.307698529992,162.00514952999947,53404.917593280006 2025-04-10,14:58:06.000,100,11084459,12805,0,1744297085,12952.321171149997,162.02629692000482,53404.88964480001 2025-04-10,14:58:07.000,100,11084457,12925,0,1744297086,12952.341380079997,162.01219865999883,53404.83374784 2025-04-10,14:58:08.000,100,11084396,12605,0,1744297087,12952.361589009997,161.9981004000001,53404.9245804 2025-04-10,14:58:09.000,100,11084460,12925,0,1744297088,12952.368325319992,161.9981004000001,53404.87567056 2025-04-10,14:58:10.000,100,11084450,12965,0,1744297089,12952.408743179993,161.9840021400014,53404.8547092 2025-04-10,14:58:11.000,100,11084458,12565,0,1744297090,12952.395270560002,161.9981004000001,53404.896631920004 2025-04-10,14:58:12.000,100,11084503,12685,0,1744297091,12952.408743179993,162.05449344000226,53404.9245804 2025-04-10,14:58:13.000,100,11084457,12725,0,1744297092,12952.449161039993,162.04039518000354,53404.88265768 2025-04-10,14:58:14.000,100,11084482,12845,0,1744297093,12952.449161039993,162.04039518000354,53404.9245804 2025-04-10,14:58:15.000,100,11084455,12965,0,1744297094,12952.462633659998,162.08973908999906,53404.90361904 2025-04-10,14:58:16.000,100,11084453,12765,0,1744297095,12952.462633659998,162.09678821999842,53404.88964480001 2025-04-10,14:58:17.000,100,11084490,12405,0,1744297096,12952.476106280003,162.10383734999778,53404.9245804 2025-04-10,14:58:18.000,100,11084497,12845,0,1744297097,12952.476106280003,162.1108864800044,53404.86868344001 2025-04-10,14:58:19.000,100,11084451,12805,0,1744297098,12952.476106280003,162.15318126000057,53404.87567056 2025-04-10,14:58:20.000,100,11084475,12885,0,1744297099,12952.509787829993,162.1320338700025,53404.86868344001 2025-04-10,14:58:21.000,100,11084481,13125,0,1744297100,12952.503051519998,162.13908300000185,53404.88265768 2025-04-10,14:58:22.000,100,11084423,12605,0,1744297101,12952.476106280003,162.18842691000464,53404.82676072 2025-04-10,14:58:23.000,100,11084450,12805,0,1744297102,12952.503051519998,162.20252517000336,53404.90361904 2025-04-10,14:58:24.000,100,11084527,12845,0,1744297103,12952.523260449998,162.181377779998,53404.81977360001 2025-04-10,14:58:25.000,100,11084472,12405,0,1744297104,12952.610832479993,162.21662343000207,53404.847722080005 2025-04-10,14:58:26.000,100,11084482,12845,0,1744297105,12952.597359859989,162.181377779998,53404.86169632 2025-04-10,14:58:27.000,100,11084429,13005,0,1744297106,12952.583887239998,162.21662343000207,53404.86868344001 2025-04-10,14:58:28.000,100,11084481,12765,0,1744297107,12952.631041409993,162.20252517000336,53404.847722080005 2025-04-10,14:58:29.000,100,11084490,12605,0,1744297108,12952.651250339994,162.18842691000464,53404.896631920004 2025-04-10,14:58:30.000,100,11084471,12805,0,1744297109,12952.657986649989,162.17432864999864,53404.84073496001 2025-04-10,14:58:31.000,100,11084426,12605,0,1744297110,12952.678195579989,162.16727951999928,53404.86868344001 2025-04-10,14:58:32.000,100,11084449,12445,0,1744297111,12952.671459269994,162.11793561000377,53404.88265768 2025-04-10,14:58:33.000,100,11084435,12805,0,1744297112,12952.705140819999,162.10383734999778,53404.90361904 2025-04-10,14:58:34.000,100,11084454,12765,0,1744297113,12952.718613439989,162.08973908999906,53404.87567056 2025-04-10,14:58:35.000,100,11084446,12845,0,1744297114,12952.785976539999,162.09678821999842,53404.86868344001 2025-04-10,14:58:36.000,100,11084438,12605,0,1744297115,12952.772503919994,162.05449344000226,53404.86169632 2025-04-10,14:58:37.000,100,11084487,12765,0,1744297116,12952.765767609999,162.03334605000418,53404.84073496001 2025-04-10,14:58:38.000,100,11084473,12765,0,1744297117,12952.79944915999,161.96990388000268,53404.83374784 2025-04-10,14:58:39.000,100,11084490,12845,0,1744297118,12952.806185469999,161.96990388000268,53404.88265768 2025-04-10,14:58:40.000,100,11084459,12685,0,1744297119,12952.8263944,161.8994125800018,53404.82676072 2025-04-10,14:58:41.000,100,11084466,12405,0,1744297120,12952.81965808999,161.8994125800018,53404.8547092 2025-04-10,14:58:42.000,100,11084476,12525,0,1744297121,12952.853339639994,161.87121606000437,53404.847722080005 2025-04-10,14:58:43.000,100,11084437,12885,0,1744297122,12952.88028487999,161.86416692999774,53404.81977360001 2025-04-10,14:58:44.000,100,11084473,12805,0,1744297123,12952.893757499995,161.85711779999838,53404.8547092 2025-04-10,14:58:45.000,100,11084464,12885,0,1744297124,12952.94091166999,161.8359704100003,53404.81977360001 2025-04-10,14:58:46.000,100,11084475,12645,0,1744297125,12952.913966429995,161.87826519000373,53404.82676072 2025-04-10,14:58:47.000,100,11084469,12605,0,1744297126,12952.954384289995,161.85006866999902,53404.86169632 2025-04-10,14:58:48.000,100,11084490,12885,0,1744297127,12952.96785691,161.82187215000158,53404.83374784 2025-04-10,14:58:49.000,100,11084477,12445,0,1744297128,12953.035220009995,161.82892128000094,53404.87567056 2025-04-10,14:58:50.000,100,11084518,12605,0,1744297129,12953.06216524999,161.80777389000286,53404.83374784 2025-04-10,14:58:51.000,100,11084445,12605,0,1744297130,12953.08237417999,161.8007247600035,53404.83374784 2025-04-10,14:58:52.000,100,11084472,12685,0,1744297131,12953.12952835,161.80777389000286,53404.84073496001 2025-04-10,14:58:53.000,100,11084496,12845,0,1744297132,12953.156473589996,161.82892128000094,53404.86169632 2025-04-10,14:58:54.000,100,11084455,12445,0,1744297133,12953.176682519996,161.82892128000094,53404.79182512001 2025-04-10,14:58:55.000,100,11084446,12965,0,1744297134,12953.21036407,161.8007247600035,53404.777850880004 2025-04-10,14:58:56.000,100,11084505,12885,0,1744297135,12953.27099086,161.82187215000158,53404.83374784 2025-04-10,14:58:57.000,100,11084427,12485,0,1744297136,12953.264254549991,161.80777389000286,53404.80579936 2025-04-10,14:58:58.000,100,11084453,12845,0,1744297137,12953.284463479991,161.80777389000286,53404.777850880004 2025-04-10,14:58:59.000,100,11084454,12525,0,1744297138,12953.324881339991,161.8359704100003,53404.798812240006 2025-04-10,14:59:00.000,100,11084484,12685,0,1744297139,12953.331617650001,161.80777389000286,53404.82676072 2025-04-10,14:59:01.000,100,11084454,12925,0,1744297140,12953.331617650001,161.80777389000286,53404.798812240006 2025-04-10,14:59:02.000,100,11084422,12845,0,1744297141,12953.365299199992,161.82892128000094,53404.83374784 2025-04-10,14:59:03.000,100,11084470,12765,0,1744297142,12953.405717059992,161.84301953999966,53404.82676072 2025-04-10,14:59:04.000,100,11084458,12965,0,1744297143,12953.398980749997,161.80777389000286,53404.83374784 2025-04-10,14:59:05.000,100,11084469,12285,0,1744297144,12953.405717059992,161.82892128000094,53404.79182512001 2025-04-10,14:59:06.000,100,11084454,12485,0,1744297145,12953.459607539997,161.76547910999943,53404.749902400006 2025-04-10,14:59:07.000,100,11084476,12925,0,1744297146,12953.479816469997,161.74433172000136,53404.81977360001 2025-04-10,14:59:08.000,100,11084477,12645,0,1744297147,12953.466343849992,161.75842998000007,53404.80579936 2025-04-10,14:59:09.000,100,11084451,12885,0,1744297148,12953.513498020002,161.69498780999857,53404.784838 2025-04-10,14:59:10.000,100,11084438,12725,0,1744297149,12953.547179569992,161.66679129000113,53404.83374784 2025-04-10,14:59:11.000,100,11084469,12645,0,1744297150,12953.540443259997,161.65974216000177,53404.81977360001 2025-04-10,14:59:12.000,100,11084431,12845,0,1744297151,12953.574124810002,161.6385947700037,53404.83374784 2025-04-10,14:59:23.000,100,11084398,12685,0,1744297162,12953.877258759989,161.16630306000297,53404.87567056 2025-04-10,14:59:24.000,100,11084445,13005,0,1744297163,12953.924412929999,161.1451556700049,53404.86868344001 2025-04-10,14:59:25.000,100,11084440,12565,0,1744297164,12953.931149239994,161.12400827999954,53404.84073496001 2025-04-10,14:59:26.000,100,11084485,12765,0,1744297165,12953.944621859999,161.08876263000275,53404.84073496001 2025-04-10,14:59:27.000,100,11084475,12725,0,1744297166,12953.924412929999,161.05351697999868,53404.847722080005 2025-04-10,14:59:28.000,100,11084483,12725,0,1744297167,12953.958094479989,160.9971239400038,53404.896631920004 2025-04-10,14:59:29.000,100,11084464,12845,0,1744297168,12953.964830789999,160.96187828999973,53404.88964480001 2025-04-10,14:59:30.000,100,11084469,12805,0,1744297169,12953.991776029994,160.91958351000358,53404.87567056 2025-04-10,14:59:31.000,100,11084456,12645,0,1744297170,12954.011984959994,160.91253438000422,53404.896631920004 2025-04-10,14:59:32.000,100,11084455,12525,0,1744297171,12954.011984959994,160.89138698999886,53404.847722080005 2025-04-10,14:59:33.000,100,11084501,12645,0,1744297172,12954.025457579999,160.82794482000463,53404.88964480001 2025-04-10,14:59:34.000,100,11084452,12845,0,1744297173,12954.052402819994,160.81384655999864,53405.00143872 2025-04-10,14:59:35.000,100,11084445,12565,0,1744297174,12954.05913912999,160.79269917000056,53404.93855464001 2025-04-10,14:59:36.000,100,11084479,12645,0,1744297175,12954.08608437,160.820895689998,53404.945541760004 2025-04-10,14:59:37.000,100,11084489,12645,0,1744297176,12954.113029609995,160.74335525999777,53404.95252888 2025-04-10,14:59:38.000,100,11084451,12725,0,1744297177,12954.153447469995,160.7222078699997,53404.93156752 2025-04-10,14:59:39.000,100,11084491,12645,0,1744297178,12954.14671116,160.72925699999905,53404.966503120006 2025-04-10,14:59:40.000,100,11084544,12725,0,1744297179,12954.173656399995,160.7222078699997,53404.966503120006 2025-04-10,14:59:41.000,100,11084431,12805,0,1744297180,12954.193865329995,160.67286396000418,53404.896631920004 2025-04-10,14:59:42.000,100,11084457,12565,0,1744297181,12954.193865329995,160.6869622200029,53404.945541760004 2025-04-10,14:59:43.000,100,11084501,12685,0,1744297182,12954.20733795,160.6023726600033,53404.98047736 2025-04-10,14:59:44.000,100,11084524,12605,0,1744297183,12954.234283189995,160.61647092000203,53404.97349024 2025-04-10,14:59:45.000,100,11084472,12485,0,1744297184,12954.26796474,160.55302875000052,53404.966503120006 2025-04-10,14:59:46.000,100,11084480,12805,0,1744297185,12954.22754688,160.54597962000116,53404.95951600001 2025-04-10,14:59:47.000,100,11084448,12965,0,1744297186,12954.22081056999,160.56007787999988,53404.9944516 2025-04-10,14:59:48.000,100,11084465,12605,0,1744297187,12954.22754688,160.52483223000308,53404.98746448001 2025-04-10,14:59:49.000,100,11084498,12605,0,1744297188,12954.20060163999,160.46843919000094,53404.95951600001 2025-04-10,14:59:50.000,100,11084496,12765,0,1744297189,12954.22081056999,160.45434093000222,53404.95951600001 2025-04-10,14:59:51.000,100,11084458,12685,0,1744297190,12954.193865329995,160.36270224000327,53405.00143872 2025-04-10,14:59:52.000,100,11084510,12605,0,1744297191,12954.193865329995,160.3908987600007,53404.98047736 2025-04-10,14:59:53.000,100,11084445,12565,0,1744297192,12954.20733795,160.4120461499988,53404.95951600001 2025-04-10,14:59:54.000,100,11084463,12405,0,1744297193,12954.18712902,160.40499701999943,53405.00842584001 2025-04-10,14:59:55.000,100,11084438,12885,0,1744297194,12954.20060163999,160.43319354000414,53405.064322800004 2025-04-10,14:59:56.000,100,11084488,12485,0,1744297195,12954.20060163999,160.42614441000478,53405.0293872 2025-04-10,14:59:57.000,100,11084483,13045,0,1744297196,12954.16692009,160.41909527999815,53405.02240008 2025-04-10,14:59:58.000,100,11084487,12965,0,1744297197,12954.173656399995,160.4120461499988,53404.9944516 2025-04-10,14:59:59.000,100,11084475,12885,0,1744297198,12954.153447469995,160.46139006000158,53404.93156752 2025-04-10,15:00:00.000,100,11084443,12365,0,1744297199,12954.13997484999,160.489586579999,53404.9944516 2025-04-10,15:00:01.000,100,11084478,12645,0,1744297200,12954.12650223,160.4754883200003,53405.00842584001 2025-04-10,15:00:02.000,100,11084483,12805,0,1744297201,12954.092820679994,160.50368483999773,53405.00143872 2025-04-10,15:00:03.000,100,11084437,12685,0,1744297202,12954.11976591999,160.489586579999,53405.02240008 2025-04-10,15:00:04.000,100,11084398,12725,0,1744297203,12954.09955698999,160.55302875000052,53405.0293872 2025-04-10,15:00:05.000,100,11084471,12805,0,1744297204,12954.052402819994,160.5741761399986,53404.97349024 2025-04-10,15:00:06.000,100,11084482,12925,0,1744297205,12954.025457579999,160.61647092000203,53405.02240008 2025-04-10,15:00:07.000,100,11084463,12685,0,1744297206,12954.011984959994,160.60942179000267,53404.98746448001 2025-04-10,15:00:08.000,100,11084423,12605,0,1744297207,12954.01872126999,160.63056918000075,53405.015412960005 2025-04-10,15:00:09.000,100,11084442,12605,0,1744297208,12953.985039719999,160.63056918000075,53404.97349024 2025-04-10,15:00:10.000,100,11084503,12765,0,1744297209,12953.971567099994,160.6869622200029,53405.05034856 2025-04-10,15:00:11.000,100,11084445,12805,0,1744297210,12953.964830789999,160.66581483000482,53404.9944516 2025-04-10,15:00:12.000,100,11084462,12885,0,1744297211,12953.931149239994,160.67286396000418,53405.00143872 2025-04-10,15:00:13.000,100,11084449,12365,0,1744297212,12953.937885549989,160.67286396000418,53405.04336144 2025-04-10,15:00:14.000,100,11084463,12765,0,1744297213,12953.971567099994,160.66581483000482,53404.9944516 2025-04-10,15:00:15.000,100,11084470,12725,0,1744297214,12953.97830340999,160.66581483000482,53404.9944516 2025-04-10,15:00:16.000,100,11084435,12565,0,1744297215,12953.958094479989,160.63056918000075,53404.966503120006 2025-04-10,15:00:17.000,100,11084488,12645,0,1744297216,12953.958094479989,160.61647092000203,53405.00143872 2025-04-10,15:00:18.000,100,11084435,12885,0,1744297217,12953.924412929999,160.63056918000075,53405.015412960005 2025-04-10,15:00:19.000,100,11084433,12645,0,1744297218,12953.931149239994,160.59532353000395,53404.95252888 2025-04-10,15:00:20.000,100,11084443,12405,0,1744297219,12953.917676619989,160.60942179000267,53404.95951600001 2025-04-10,15:00:21.000,100,11084488,12725,0,1744297220,12953.890731379994,160.5882744000046,53404.93855464001 2025-04-10,15:00:22.000,100,11084507,12765,0,1744297221,12953.917676619989,160.56712700999924,53404.98047736 2025-04-10,15:00:23.000,100,11084442,12805,0,1744297222,12953.877258759989,160.5741761399986,53405.00143872 2025-04-10,15:00:24.000,100,11084413,12965,0,1744297223,12953.863786139998,160.5741761399986,53404.93156752 2025-04-10,15:00:25.000,100,11084411,12965,0,1744297224,12953.830104589993,160.58122526999796,53404.9944516 2025-04-10,15:00:26.000,100,11084422,12925,0,1744297225,12953.809895659993,160.6023726600033,53404.93156752 2025-04-10,15:00:27.000,100,11084455,13045,0,1744297226,12953.776214109988,160.58122526999796,53404.9944516 2025-04-10,15:00:28.000,100,11084422,12925,0,1744297227,12953.735796249988,160.61647092000203,53404.97349024 2025-04-10,15:00:29.000,100,11084401,12685,0,1744297228,12953.675169460003,160.65876569999818,53405.03637432001 2025-04-10,15:00:30.000,100,11084447,12725,0,1744297229,12953.641487909998,160.63056918000075,53404.98746448001 2025-04-10,15:00:31.000,100,11084401,13045,0,1744297230,12953.641487909998,160.64466743999947,53404.97349024 2025-04-10,15:00:32.000,100,11084435,12805,0,1744297231,12953.641487909998,160.65876569999818,53404.966503120006 2025-04-10,15:00:33.000,100,11084456,12645,0,1744297232,12953.587597429992,160.67991309000354,53404.98746448001 2025-04-10,15:00:34.000,100,11084419,12725,0,1744297233,12953.520234329997,160.71515874000033,53404.966503120006 2025-04-10,15:00:35.000,100,11084407,12725,0,1744297234,12953.540443259997,160.69401135000226,53404.93156752 2025-04-10,15:00:36.000,100,11084441,12885,0,1744297235,12953.506761709992,160.69401135000226,53404.917593280006 2025-04-10,15:00:37.000,100,11084472,13125,0,1744297236,12953.479816469997,160.7222078699997,53404.90361904 2025-04-10,15:00:38.000,100,11084452,12845,0,1744297237,12953.500025399997,160.67991309000354,53404.86868344001 2025-04-10,15:00:39.000,100,11084448,12645,0,1744297238,12953.473080160002,160.69401135000226,53404.88964480001 2025-04-10,15:00:40.000,100,11084472,12565,0,1744297239,12953.493289090002,160.65876569999818,53404.8547092 2025-04-10,15:00:41.000,100,11084447,12605,0,1744297240,12953.459607539997,160.66581483000482,53404.88265768 2025-04-10,15:00:42.000,100,11084405,12645,0,1744297241,12953.473080160002,160.61647092000203,53404.88265768 2025-04-10,15:00:43.000,100,11084423,12485,0,1744297242,12953.473080160002,160.6235200500014,53404.84073496001 2025-04-10,15:00:44.000,100,11084432,12605,0,1744297243,12953.419189679997,160.5741761399986,53404.777850880004 2025-04-10,15:00:45.000,100,11084413,12605,0,1744297244,12953.459607539997,160.54597962000116,53404.75688952 2025-04-10,15:00:46.000,100,11084421,12805,0,1744297245,12953.446134919992,160.52483223000308,53404.79182512001 2025-04-10,15:00:47.000,100,11084432,12605,0,1744297246,12953.432662300002,160.4754883200003,53404.77086376001 2025-04-10,15:00:48.000,100,11084405,12645,0,1744297247,12953.398980749997,160.46139006000158,53404.76387664 2025-04-10,15:00:49.000,100,11084418,12605,0,1744297248,12953.398980749997,160.46843919000094,53404.80579936 2025-04-10,15:00:50.000,100,11084386,12725,0,1744297249,12953.405717059992,160.43319354000414,53404.77086376001 2025-04-10,15:00:51.000,100,11084445,12925,0,1744297250,12953.405717059992,160.40499701999943,53404.81278648 2025-04-10,15:00:52.000,100,11084450,12605,0,1744297251,12953.425925989992,160.4402426700035,53404.76387664 2025-04-10,15:01:03.000,100,11084444,12805,0,1744297262,12953.291199790001,160.46139006000158,53404.67304408001 2025-04-10,15:01:04.000,100,11084441,12645,0,1744297263,12953.291199790001,160.46139006000158,53404.66605696 2025-04-10,15:01:05.000,100,11084471,13045,0,1744297264,12953.311408720001,160.489586579999,53404.61714712 2025-04-10,15:01:06.000,100,11084418,12845,0,1744297265,12953.351826580001,160.44729180000286,53404.6450956 2025-04-10,15:01:07.000,100,11084459,12525,0,1744297266,12953.338353959996,160.46139006000158,53404.54727592 2025-04-10,15:01:08.000,100,11084445,12965,0,1744297267,12953.358562889996,160.46843919000094,53404.57522440001 2025-04-10,15:01:09.000,100,11084455,13045,0,1744297268,12953.385508129992,160.4754883200003,53404.60317288001 2025-04-10,15:01:10.000,100,11084445,12685,0,1744297269,12953.398980749997,160.44729180000286,53404.5402888 2025-04-10,15:01:11.000,100,11084435,12605,0,1744297270,12953.425925989992,160.44729180000286,53404.582211520006 2025-04-10,15:01:12.000,100,11084405,12925,0,1744297271,12953.473080160002,160.42614441000478,53404.60317288001 2025-04-10,15:01:23.000,100,11084409,12965,0,1744297282,12953.641487909998,160.4754883200003,53404.50535320001 2025-04-10,15:01:24.000,100,11084438,12685,0,1744297283,12953.675169460003,160.48253744999965,53404.5402888 2025-04-10,15:01:25.000,100,11084449,12525,0,1744297284,12953.695378390003,160.489586579999,53404.53330168001 2025-04-10,15:01:26.000,100,11084420,12925,0,1744297285,12953.722323629998,160.4754883200003,53404.53330168001 2025-04-10,15:01:27.000,100,11084418,12805,0,1744297286,12953.715587319988,160.51073397000437,53404.49836608 2025-04-10,15:01:28.000,100,11084424,12605,0,1744297287,12953.715587319988,160.46139006000158,53404.48439184001 2025-04-10,15:01:29.000,100,11084419,12925,0,1744297288,12953.756005179988,160.4754883200003,53404.50535320001 2025-04-10,15:01:30.000,100,11084380,12885,0,1744297289,12953.769477799993,160.489586579999,53404.463430480006 2025-04-10,15:01:31.000,100,11084411,12765,0,1744297290,12953.776214109988,160.4402426700035,53404.44945624 2025-04-10,15:01:32.000,100,11084465,12645,0,1744297291,12953.782950419998,160.43319354000414,53404.42150776 2025-04-10,15:01:33.000,100,11084424,12645,0,1744297292,12953.836840899989,160.4120461499988,53404.42150776 2025-04-10,15:01:34.000,100,11084445,12685,0,1744297293,12953.857049829989,160.4402426700035,53404.40753352001 2025-04-10,15:01:35.000,100,11084467,12885,0,1744297294,12953.870522449994,160.39794789000007,53404.463430480006 2025-04-10,15:01:36.000,100,11084438,12565,0,1744297295,12953.917676619989,160.376800500002,53404.42849488 2025-04-10,15:01:37.000,100,11084441,12965,0,1744297296,12953.904203999999,160.38384963000135,53404.4704176 2025-04-10,15:01:38.000,100,11084411,12765,0,1744297297,12953.917676619989,160.36975137000263,53404.40753352001 2025-04-10,15:01:39.000,100,11084427,12925,0,1744297298,12953.897467689989,160.3556531100039,53404.36561080001 2025-04-10,15:01:40.000,100,11084436,12485,0,1744297299,12953.917676619989,160.32040745999984,53404.42849488 2025-04-10,15:01:41.000,100,11084424,12765,0,1744297300,12953.924412929999,160.30630920000112,53404.40753352001 2025-04-10,15:01:42.000,100,11084363,12605,0,1744297301,12953.917676619989,160.2922109400024,53404.44945624 2025-04-10,15:01:43.000,100,11084428,12605,0,1744297302,12953.904203999999,160.2781126800037,53404.43548200001 2025-04-10,15:01:44.000,100,11084414,12885,0,1744297303,12953.910940309994,160.24991615999897,53404.40753352001 2025-04-10,15:01:45.000,100,11084408,12285,0,1744297304,12953.924412929999,160.2922109400024,53404.42849488 2025-04-10,15:01:46.000,100,11084402,12805,0,1744297305,12953.904203999999,160.2640144199977,53404.42849488 2025-04-10,15:01:47.000,100,11084404,13045,0,1744297306,12953.931149239994,160.2287687700009,53404.4005464 2025-04-10,15:01:48.000,100,11084426,12645,0,1744297307,12953.904203999999,160.24286702999962,53404.42150776 2025-04-10,15:01:49.000,100,11084410,12485,0,1744297308,12953.924412929999,160.2287687700009,53404.37259792 2025-04-10,15:01:50.000,100,11084383,12685,0,1744297309,12953.917676619989,160.24286702999962,53404.344649440005 2025-04-10,15:01:51.000,100,11084430,12965,0,1744297310,12953.931149239994,160.18647399000474,53404.3306752 2025-04-10,15:01:52.000,100,11084418,12685,0,1744297311,12953.951358169994,160.1794248599981,53404.37259792 2025-04-10,15:01:53.000,100,11084456,12925,0,1744297312,12953.951358169994,160.1441792100013,53404.32368808 2025-04-10,15:01:54.000,100,11084412,12765,0,1744297313,12953.985039719999,160.10893356000452,53404.33766232001 2025-04-10,15:01:55.000,100,11084443,12605,0,1744297314,12953.971567099994,160.0807370399998,53404.35862368 2025-04-10,15:01:56.000,100,11084410,13005,0,1744297315,12953.99851233999,160.045491390003,53404.30971384 2025-04-10,15:01:57.000,100,11084400,13005,0,1744297316,12954.032193889994,159.99614748000022,53404.344649440005 2025-04-10,15:01:58.000,100,11084397,12725,0,1744297317,12954.05913912999,159.95385270000406,53404.30971384 2025-04-10,15:01:59.000,100,11084446,12925,0,1744297318,12954.08608437,159.91155792000063,53404.28176536 2025-04-10,15:02:00.000,100,11084437,12925,0,1744297319,12954.113029609995,159.89041053000255,53404.30971384 2025-04-10,15:02:01.000,100,11084432,12725,0,1744297320,12954.16692009,159.85516487999848,53404.295739600006 2025-04-10,15:02:02.000,100,11084429,12765,0,1744297321,12954.173656399995,159.85516487999848,53404.31670096001 2025-04-10,15:02:03.000,100,11084430,12845,0,1744297322,12954.16018377999,159.77762444999826,53404.28176536 2025-04-10,15:02:04.000,100,11084411,12725,0,1744297323,12954.20060163999,159.77762444999826,53404.32368808 2025-04-10,15:02:05.000,100,11084442,12525,0,1744297324,12954.18039270999,159.7705753199989,53404.21189416 2025-04-10,15:02:06.000,100,11084404,12845,0,1744297325,12954.234283189995,159.72828054000274,53404.28875248001 2025-04-10,15:02:07.000,100,11084412,12685,0,1744297326,12954.22081056999,159.75647706000018,53404.274778240004 2025-04-10,15:02:08.000,100,11084426,12605,0,1744297327,12954.234283189995,159.75647706000018,53404.30272672 2025-04-10,15:02:09.000,100,11084432,12765,0,1744297328,12954.234283189995,159.76352618999954,53404.246829760006 2025-04-10,15:02:10.000,100,11084480,12645,0,1744297329,12954.24775581,159.7846735800049,53404.246829760006 2025-04-10,15:02:11.000,100,11084403,12845,0,1744297330,12954.24101949999,159.79172271000425,53404.23984264001 2025-04-10,15:02:12.000,100,11084410,12765,0,1744297331,12954.20733795,159.82696836000105,53404.1909328 2025-04-10,15:02:13.000,100,11084417,12725,0,1744297332,12954.173656399995,159.86926314000448,53404.225868400004 2025-04-10,15:02:14.000,100,11084460,12605,0,1744297333,12954.20733795,159.8974596600019,53404.14202296 2025-04-10,15:02:15.000,100,11084428,13045,0,1744297334,12954.20060163999,159.92565617999935,53404.21189416 2025-04-10,15:02:16.000,100,11084424,12885,0,1744297335,12954.18712902,159.99614748000022,53404.176958560005 2025-04-10,15:02:17.000,100,11084452,12645,0,1744297336,12954.20733795,160.0313931300043,53404.13503584 2025-04-10,15:02:18.000,100,11084414,12645,0,1744297337,12954.214074259995,160.03844226000365,53404.14901008001 2025-04-10,15:02:19.000,100,11084438,12685,0,1744297338,12954.193865329995,160.10893356000452,53404.1559972 2025-04-10,15:02:20.000,100,11084458,12605,0,1744297339,12954.214074259995,160.09483529999852,53404.128048720006 2025-04-10,15:02:21.000,100,11084442,12685,0,1744297340,12954.214074259995,160.15122834000067,53404.176958560005 2025-04-10,15:02:22.000,100,11084428,12605,0,1744297341,12954.24101949999,160.15122834000067,53404.16298432 2025-04-10,15:02:23.000,100,11084434,12965,0,1744297342,12954.254492119995,160.1794248599981,53404.16298432 2025-04-10,15:02:24.000,100,11084431,12725,0,1744297343,12954.254492119995,160.1653265999994,53404.12106160001 2025-04-10,15:02:25.000,100,11084486,12525,0,1744297344,12954.274701049995,160.17237572999875,53404.13503584 2025-04-10,15:02:26.000,100,11084413,12805,0,1744297345,12954.30164628999,160.1794248599981,53404.128048720006 2025-04-10,15:02:27.000,100,11084438,12645,0,1744297346,12954.315118909995,160.1653265999994,53404.03022904001 2025-04-10,15:02:28.000,100,11084470,12565,0,1744297347,12954.34206414999,160.1441792100013,53404.086126 2025-04-10,15:02:29.000,100,11084468,12765,0,1744297348,12954.28143735999,160.1653265999994,53404.10010024001 2025-04-10,15:02:30.000,100,11084430,12605,0,1744297349,12954.30164628999,160.08778616999916,53404.11407448 2025-04-10,15:02:31.000,100,11084491,12605,0,1744297350,12954.24101949999,160.07368791000044,53404.107087360004 2025-04-10,15:02:32.000,100,11084429,12805,0,1744297351,12954.22081056999,160.0172948699983,53404.13503584 2025-04-10,15:02:33.000,100,11084454,12605,0,1744297352,12954.173656399995,160.01024573999894,53404.16298432 2025-04-10,15:02:34.000,100,11084447,12805,0,1744297353,12954.1062933,160.0172948699983,53404.107087360004 2025-04-10,15:02:35.000,100,11084467,12725,0,1744297354,12954.08608437,160.00319660999958,53404.128048720006 2025-04-10,15:02:36.000,100,11084382,12765,0,1744297355,12954.03893019999,160.00319660999958,53404.086126 2025-04-10,15:02:37.000,100,11084470,12605,0,1744297356,12953.97830340999,160.02434399999765,53404.09311312 2025-04-10,15:02:38.000,100,11084415,12605,0,1744297357,12953.985039719999,159.98909835000086,53404.128048720006 2025-04-10,15:02:39.000,100,11084446,12805,0,1744297358,12953.931149239994,160.01024573999894,53404.06516464 2025-04-10,15:02:40.000,100,11084391,12445,0,1744297359,12953.897467689989,160.00319660999958,53404.05119040001 2025-04-10,15:02:41.000,100,11084434,12765,0,1744297360,12953.830104589993,159.97500009000214,53403.98830632 2025-04-10,15:02:42.000,100,11084460,12645,0,1744297361,12953.870522449994,160.00319660999958,53404.00228056001 2025-04-10,15:02:43.000,100,11084381,12765,0,1744297362,12953.850313519994,160.01024573999894,53403.97433208 2025-04-10,15:02:44.000,100,11084433,12525,0,1744297363,12953.857049829989,160.00319660999958,53403.98131920001 2025-04-10,15:02:45.000,100,11084456,12805,0,1744297364,12953.890731379994,159.9820492200015,53403.99529344 2025-04-10,15:02:46.000,100,11084453,12645,0,1744297365,12953.917676619989,159.97500009000214,53403.960357840006 2025-04-10,15:02:47.000,100,11084393,12765,0,1744297366,12953.931149239994,159.96090183000342,53403.960357840006 2025-04-10,15:02:48.000,100,11084390,12925,0,1744297367,12953.97830340999,159.96795096000278,53403.92542224 2025-04-10,15:02:49.000,100,11084455,12725,0,1744297368,12954.032193889994,159.97500009000214,53403.98131920001 2025-04-10,15:02:50.000,100,11084447,12565,0,1744297369,12954.01872126999,159.93975443999807,53403.9463836 2025-04-10,15:02:51.000,100,11084452,13125,0,1744297370,12954.06587544,159.95385270000406,53403.9463836 2025-04-10,15:02:52.000,100,11084472,12845,0,1744297371,12954.09955698999,159.96090183000342,53403.96734496 2025-04-10,15:02:53.000,100,11084440,12965,0,1744297372,12954.08608437,159.96090183000342,53403.98131920001 2025-04-10,15:02:54.000,100,11084408,12685,0,1744297373,12954.113029609995,159.97500009000214,53403.93240936001 2025-04-10,15:02:55.000,100,11084429,12645,0,1744297374,12954.1062933,159.9820492200015,53403.939396480004 2025-04-10,15:02:56.000,100,11084428,12805,0,1744297375,12954.08608437,159.95385270000406,53403.95337072001 2025-04-10,15:02:57.000,100,11084411,12605,0,1744297376,12954.05913912999,159.95385270000406,53403.90446088001 2025-04-10,15:02:58.000,100,11084438,12485,0,1744297377,12953.958094479989,159.93975443999807,53403.91843512 2025-04-10,15:02:59.000,100,11084430,12685,0,1744297378,12953.917676619989,159.9327053099987,53403.92542224 2025-04-10,15:03:00.000,100,11084450,12485,0,1744297379,12953.883995069998,159.91155792000063,53403.960357840006 2025-04-10,15:03:01.000,100,11084443,12725,0,1744297380,12953.823368279998,159.9327053099987,53403.911448000006 2025-04-10,15:03:02.000,100,11084465,12925,0,1744297381,12953.789686729993,159.89041053000255,53403.91843512 2025-04-10,15:03:03.000,100,11084448,12845,0,1744297382,12953.769477799993,159.87631227000384,53403.960357840006 2025-04-10,15:03:04.000,100,11084421,12885,0,1744297383,12953.729059939993,159.84106661999976,53403.890486640004 2025-04-10,15:03:05.000,100,11084465,12645,0,1744297384,12953.722323629998,159.77762444999826,53403.84856392 2025-04-10,15:03:06.000,100,11084422,12965,0,1744297385,12953.702114699998,159.71418228000402,53403.8765124 2025-04-10,15:03:07.000,100,11084461,12685,0,1744297386,12953.729059939993,159.66483837000123,53403.82760256 2025-04-10,15:03:08.000,100,11084435,12445,0,1744297387,12953.789686729993,159.5520522900042,53403.78567984001 2025-04-10,15:03:09.000,100,11084440,12805,0,1744297388,12953.776214109988,159.50975751000078,53403.76471848001 2025-04-10,15:03:10.000,100,11084454,12605,0,1744297389,12953.863786139998,159.45336446999863,53403.70882152 2025-04-10,15:03:11.000,100,11084448,12925,0,1744297390,12953.904203999999,159.3758240399984,53403.73677000001 2025-04-10,15:03:12.000,100,11084466,12645,0,1744297391,12953.971567099994,159.31943100000353,53403.72978288 2025-04-10,15:03:13.000,100,11084443,12685,0,1744297392,12954.011984959994,159.24893970000267,53403.75074424 2025-04-10,15:03:14.000,100,11084491,12765,0,1744297393,12954.1062933,159.19959578999988,53403.673885920005 2025-04-10,15:03:15.000,100,11084494,12645,0,1744297394,12954.18712902,159.22074317999795,53403.76471848001 2025-04-10,15:03:16.000,100,11084460,12925,0,1744297395,12954.24101949999,159.22074317999795,53403.7018344 2025-04-10,15:03:17.000,100,11084406,12965,0,1744297396,12954.254492119995,159.19959578999988,53403.72978288 2025-04-10,15:03:18.000,100,11084447,12645,0,1744297397,12954.294909979995,159.2136940499986,53403.72978288 2025-04-10,15:03:19.000,100,11084417,12805,0,1744297398,12954.254492119995,159.20664491999923,53403.69484728001 2025-04-10,15:03:20.000,100,11084458,12645,0,1744297399,12954.30164628999,159.26303796000138,53403.76471848001 2025-04-10,15:03:21.000,100,11084434,12765,0,1744297400,12954.254492119995,159.29123447999882,53403.75773136 2025-04-10,15:03:22.000,100,11084447,12605,0,1744297401,12954.20733795,159.3264801300029,53403.73677000001 2025-04-10,15:03:23.000,100,11084434,12685,0,1744297402,12954.20060163999,159.38287316999777,53403.7018344 2025-04-10,15:03:24.000,100,11084438,12285,0,1744297403,12954.16692009,159.3758240399984,53403.73677000001 2025-04-10,15:03:25.000,100,11084439,12805,0,1744297404,12954.08608437,159.41106969000248,53403.71580864001 2025-04-10,15:03:26.000,100,11084451,12645,0,1744297405,12954.05913912999,159.4251679500012,53403.743757120006 2025-04-10,15:03:27.000,100,11084432,12565,0,1744297406,12954.05913912999,159.40402056000312,53403.71580864001 2025-04-10,15:03:28.000,100,11084417,12645,0,1744297407,12954.05913912999,159.3758240399984,53403.673885920005 2025-04-10,15:03:29.000,100,11084447,12645,0,1744297408,12954.072611749994,159.3617257799997,53403.68087304 2025-04-10,15:03:30.000,100,11084408,12565,0,1744297409,12954.06587544,159.29828360999818,53403.65292456 2025-04-10,15:03:31.000,100,11084429,12885,0,1744297410,12954.14671116,159.2136940499986,53403.65991168 2025-04-10,15:03:32.000,100,11084460,12645,0,1744297411,12954.214074259995,159.1150062300003,53403.63895032 2025-04-10,15:03:33.000,100,11084437,13085,0,1744297412,12954.28143735999,159.0304166700007,53403.61100184 2025-04-10,15:03:34.000,100,11084444,12565,0,1744297413,12954.36900939,158.88943406999897,53403.59702760001 2025-04-10,15:03:35.000,100,11084434,12605,0,1744297414,12954.44984511,158.80484450999938,53403.54811776001 2025-04-10,15:03:36.000,100,11084444,12565,0,1744297415,12954.550889760001,158.73435320999852,53403.54811776001 2025-04-10,15:03:37.000,100,11084466,12725,0,1744297416,12954.604780239992,158.66386190999765,53403.59004048 2025-04-10,15:03:38.000,100,11084426,12565,0,1744297417,12954.665407029992,158.62861626000085,53403.604014720004 2025-04-10,15:03:39.000,100,11084425,12885,0,1744297418,12954.726033819992,158.60746887000278,53403.64593744001 2025-04-10,15:03:40.000,100,11084427,12285,0,1744297419,12954.705824889992,158.55812496,53403.624976080006 2025-04-10,15:03:41.000,100,11084454,12605,0,1744297420,12954.746242749992,158.5863214800047,53403.63895032 2025-04-10,15:03:42.000,100,11084412,13165,0,1744297421,12954.726033819992,158.60746887000278,53403.68786016 2025-04-10,15:03:43.000,100,11084497,12925,0,1744297422,12954.705824889992,158.67091104000428,53403.66689880001 2025-04-10,15:03:44.000,100,11084458,12685,0,1744297423,12954.672143340002,158.73435320999852,53403.66689880001 2025-04-10,15:03:45.000,100,11084419,12605,0,1744297424,12954.645198099992,158.8189427699981,53403.64593744001 2025-04-10,15:03:46.000,100,11084460,12965,0,1744297425,12954.631725480001,158.89648319999833,53403.66689880001 2025-04-10,15:03:47.000,100,11084428,12645,0,1744297426,12954.564362379992,159.00222015000327,53403.68786016 2025-04-10,15:03:48.000,100,11084482,13005,0,1744297427,12954.496999279996,159.06566232000478,53403.68087304 2025-04-10,15:03:49.000,100,11084486,13045,0,1744297428,12954.44984511,159.1150062300003,53403.63895032 2025-04-10,15:03:50.000,100,11084414,12845,0,1744297429,12954.436372489996,159.15025188000436,53403.61798896001 2025-04-10,15:03:51.000,100,11084438,12725,0,1744297430,12954.395954629996,159.12205535999965,53403.64593744001 2025-04-10,15:03:52.000,100,11084407,12965,0,1744297431,12954.456581419996,159.12205535999965,53403.56907912001 2025-04-10,15:03:53.000,100,11084450,12725,0,1744297432,12954.443108799991,159.08680971000285,53403.58305336 2025-04-10,15:03:54.000,100,11084445,12765,0,1744297433,12954.496999279996,159.00222015000327,53403.56907912001 2025-04-10,15:03:55.000,100,11084468,12565,0,1744297434,12954.523944519991,158.97402362999856,53403.61100184 2025-04-10,15:03:56.000,100,11084428,13005,0,1744297435,12954.571098690001,158.84713929000281,53403.576066240006 2025-04-10,15:03:57.000,100,11084441,13045,0,1744297436,12954.692352270002,158.75550060000387,53403.6319632 2025-04-10,15:03:58.000,100,11084468,12805,0,1744297437,12954.746242749992,158.67796017000364,53403.604014720004 2025-04-10,15:03:59.000,100,11084453,12925,0,1744297438,12954.800133229997,158.5722232199987,53403.65292456 2025-04-10,15:04:00.000,100,11084449,12765,0,1744297439,12954.827078469993,158.48763365999912,53403.59702760001 2025-04-10,15:04:01.000,100,11084423,12885,0,1744297440,12954.880968949998,158.39599497000017,53403.56907912001 2025-04-10,15:04:02.000,100,11084457,12885,0,1744297441,12954.921386809998,158.3255036699993,53403.59004048 2025-04-10,15:04:03.000,100,11084405,12565,0,1744297442,12954.941595739998,158.25501236999844,53403.59702760001 2025-04-10,15:04:04.000,100,11084466,12605,0,1744297443,12954.887705259993,158.19861933000357,53403.576066240006 2025-04-10,15:04:05.000,100,11084458,12925,0,1744297444,12954.820342159997,158.13517716000206,53403.54811776001 2025-04-10,15:04:06.000,100,11084432,12805,0,1744297445,12954.806869539992,158.1281280300027,53403.562092 2025-04-10,15:04:07.000,100,11084438,12605,0,1744297446,12954.719297509997,158.14927542000078,53403.562092 2025-04-10,15:04:08.000,100,11084476,13205,0,1744297447,12954.712561200002,158.099931509998,53403.56907912001 2025-04-10,15:04:09.000,100,11084451,12925,0,1744297448,12954.665407029992,158.12107890000334,53403.52016928 2025-04-10,15:04:10.000,100,11084433,12605,0,1744297449,12954.564362379992,158.1281280300027,53403.54113064 2025-04-10,15:04:11.000,100,11084432,12685,0,1744297450,12954.550889760001,158.15632455000014,53403.4922208 2025-04-10,15:04:12.000,100,11084446,12725,0,1744297451,12954.530680830001,158.1774719399982,53403.47125944 2025-04-10,15:04:13.000,100,11084435,13085,0,1744297452,12954.523944519991,158.21976672000164,53403.53414352 2025-04-10,15:04:14.000,100,11084467,12725,0,1744297453,12954.47005404,158.26911063000443,53403.47824656001 2025-04-10,15:04:15.000,100,11084410,12965,0,1744297454,12954.483526659991,158.26911063000443,53403.44331096 2025-04-10,15:04:16.000,100,11084485,12765,0,1744297455,12954.490262970001,158.28320889000315,53403.45029808001 2025-04-10,15:04:17.000,100,11084480,12725,0,1744297456,12954.476790349996,158.29730715000187,53403.45029808001 2025-04-10,15:04:18.000,100,11084476,12805,0,1744297457,12954.517208209996,158.26911063000443,53403.44331096 2025-04-10,15:04:19.000,100,11084431,12765,0,1744297458,12954.496999279996,158.24796323999908,53403.387414000004 2025-04-10,15:04:20.000,100,11084423,13045,0,1744297459,12954.557626069996,158.23386498000036,53403.40138824001 2025-04-10,15:04:21.000,100,11084447,12485,0,1744297460,12954.577834999996,158.1915702000042,53403.387414000004 2025-04-10,15:04:22.000,100,11084482,12965,0,1744297461,12954.584571309992,158.20566846000293,53403.408375360006 2025-04-10,15:04:23.000,100,11084449,12845,0,1744297462,12954.591307620001,158.1281280300027,53403.4223496 2025-04-10,15:04:24.000,100,11084433,12605,0,1744297463,12954.611516550001,158.11402977000398,53403.41536248 2025-04-10,15:04:25.000,100,11084437,12965,0,1744297464,12954.577834999996,158.07173499000055,53403.408375360006 2025-04-10,15:04:26.000,100,11084427,12525,0,1744297465,12954.591307620001,157.9659980400029,53403.42933672001 2025-04-10,15:04:27.000,100,11084427,12405,0,1744297466,12954.598043929996,157.88845761000266,53403.51318216 2025-04-10,15:04:28.000,100,11084488,12485,0,1744297467,12954.523944519991,157.8532119599986,53403.4223496 2025-04-10,15:04:29.000,100,11084429,12605,0,1744297468,12954.537417139996,157.76157326999964,53403.408375360006 2025-04-10,15:04:30.000,100,11084471,12685,0,1744297469,12954.463317729991,157.69108196999878,53403.38042688001 2025-04-10,15:04:31.000,100,11084466,12765,0,1744297470,12954.436372489996,157.59239415000047,53403.41536248 2025-04-10,15:04:32.000,100,11084455,12885,0,1744297471,12954.443108799991,157.49370633000217,53403.36645264 2025-04-10,15:04:33.000,100,11084464,12725,0,1744297472,12954.40942725,157.39501851000387,53403.36645264 2025-04-10,15:04:34.000,100,11084458,12645,0,1744297473,12954.40942725,157.30337981999764,53403.41536248 2025-04-10,15:04:35.000,100,11084428,12925,0,1744297474,12954.38921832,157.23288852000405,53403.34549128 2025-04-10,15:04:36.000,100,11084471,12525,0,1744297475,12954.416163559996,157.13420069999847,53403.30356856 2025-04-10,15:04:37.000,100,11084458,12765,0,1744297476,12954.40269093999,157.0778076600036,53403.30356856 2025-04-10,15:04:38.000,100,11084489,12605,0,1744297477,12954.422899869991,157.03551288000017,53403.30356856 2025-04-10,15:04:39.000,100,11084423,12565,0,1744297478,12954.40269093999,156.9650215799993,53403.23369736001 2025-04-10,15:04:40.000,100,11084461,12645,0,1744297479,12954.422899869991,156.94387419000122,53403.25465872 2025-04-10,15:04:41.000,100,11084467,12605,0,1744297480,12954.36900939,156.9156776700038,53403.20574888 2025-04-10,15:04:42.000,100,11084446,12525,0,1744297481,12954.375745699996,156.92272680000315,53403.26164584001 2025-04-10,15:04:43.000,100,11084468,12685,0,1744297482,12954.355536769996,156.93682506000187,53403.22671024 2025-04-10,15:04:44.000,100,11084447,12965,0,1744297483,12954.30164628999,156.95092332000058,53403.219723120004 2025-04-10,15:04:45.000,100,11084460,12645,0,1744297484,12954.28143735999,156.98616897000466,53403.240684480006 2025-04-10,15:04:46.000,100,11084443,12765,0,1744297485,12954.22754688,157.02141462000145,53403.19177464001 2025-04-10,15:04:47.000,100,11084440,12605,0,1744297486,12954.16692009,157.03551288000017,53403.14985192 2025-04-10,15:04:48.000,100,11084462,12765,0,1744297487,12954.16018377999,157.08485679000296,53403.15683904 2025-04-10,15:04:49.000,100,11084470,12685,0,1744297488,12954.11976591999,157.03551288000017,53403.15683904 2025-04-10,15:04:50.000,100,11084417,12765,0,1744297489,12954.052402819994,157.05666026999825,53403.14286480001 2025-04-10,15:04:51.000,100,11084486,12685,0,1744297490,12954.03893019999,157.0496111399989,53403.14985192 2025-04-10,15:04:52.000,100,11084432,12765,0,1744297491,12953.991776029994,157.0496111399989,53403.16382616001 2025-04-10,15:04:53.000,100,11084500,13045,0,1744297492,12953.931149239994,157.0284637500008,53403.11491632001 2025-04-10,15:04:54.000,100,11084520,12805,0,1744297493,12953.937885549989,157.0496111399989,53403.100942080004 2025-04-10,15:04:55.000,100,11084509,12525,0,1744297494,12953.897467689989,157.0143654900021,53403.121903440006 2025-04-10,15:04:56.000,100,11084456,12525,0,1744297495,12953.897467689989,156.95092332000058,53403.09395496001 2025-04-10,15:04:57.000,100,11084444,12845,0,1744297496,12953.877258759989,156.93682506000187,53403.11491632001 2025-04-10,15:04:58.000,100,11084444,12765,0,1744297497,12953.836840899989,156.92272680000315,53403.05901936 2025-04-10,15:04:59.000,100,11084417,12925,0,1744297498,12953.830104589993,156.87338289000036,53402.9681868 2025-04-10,15:05:00.000,100,11084421,12605,0,1744297499,12953.816631969989,156.866333760001,53402.98216104 2025-04-10,15:05:01.000,100,11084495,12565,0,1744297500,12953.823368279998,156.82403898000484,53402.94722544001 2025-04-10,15:05:02.000,100,11084451,12845,0,1744297501,12953.789686729993,156.7676459400027,53403.01010952 2025-04-10,15:05:03.000,100,11084440,12765,0,1744297502,12953.789686729993,156.7183020299999,53402.954212560006 2025-04-10,15:05:04.000,100,11084480,12845,0,1744297503,12953.762741489998,156.6548598599984,53402.98914816 2025-04-10,15:05:05.000,100,11084530,12845,0,1744297504,12953.782950419998,156.54207378000137,53402.98216104 2025-04-10,15:05:06.000,100,11084435,12965,0,1744297505,12953.742532559998,156.44338596000307,53402.94023832 2025-04-10,15:05:07.000,100,11084480,12885,0,1744297506,12953.695378390003,156.37994379000156,53402.884341360004 2025-04-10,15:05:08.000,100,11084447,12965,0,1744297507,12953.688642079993,156.2601085799979,53402.89132848 2025-04-10,15:05:09.000,100,11084507,12965,0,1744297508,12953.708851009993,156.16846988999896,53402.89831560001 2025-04-10,15:05:10.000,100,11084450,12885,0,1744297509,12953.695378390003,156.10502772000473,53402.905302720006 2025-04-10,15:05:11.000,100,11084443,12485,0,1744297510,12953.661696839998,156.04158555000322,53402.884341360004 2025-04-10,15:05:12.000,100,11084485,12805,0,1744297511,12953.648224219993,155.95699599000363,53402.85639288001 2025-04-10,15:05:13.000,100,11084470,12685,0,1744297512,12953.614542670002,155.92175033999956,53402.835431520005 2025-04-10,15:05:14.000,100,11084507,12685,0,1744297513,12953.580861119997,155.89355382000213,53402.84241864 2025-04-10,15:05:15.000,100,11084500,12805,0,1744297514,12953.560652189997,155.83011165000062,53402.82145728 2025-04-10,15:05:16.000,100,11084441,12565,0,1744297515,12953.506761709992,155.78781687000446,53402.82844440001 2025-04-10,15:05:17.000,100,11084532,12805,0,1744297516,12953.466343849992,155.77371860999847,53402.80748304001 2025-04-10,15:05:18.000,100,11084469,13125,0,1744297517,12953.432662300002,155.7314238300023,53402.786521680006 2025-04-10,15:05:19.000,100,11084488,12605,0,1744297518,12953.398980749997,155.70322731000488,53402.84241864 2025-04-10,15:05:20.000,100,11084441,12765,0,1744297519,12953.331617650001,155.73847296000167,53402.7935088 2025-04-10,15:05:21.000,100,11084459,12645,0,1744297520,12953.27099086,155.69617817999824,53402.765560320004 2025-04-10,15:05:22.000,100,11084478,12685,0,1744297521,12953.277727169996,155.70322731000488,53402.68870200001 2025-04-10,15:05:23.000,100,11084439,12605,0,1744297522,12953.196891449996,155.7173255700036,53402.7236376 2025-04-10,15:05:24.000,100,11084479,12765,0,1744297523,12953.16994621,155.74552209000103,53402.73062472001 2025-04-10,15:05:25.000,100,11084490,12845,0,1744297524,12953.14973728,155.73847296000167,53402.74459896 2025-04-10,15:05:26.000,100,11084465,12485,0,1744297525,12953.10931942,155.7525712200004,53402.69568912 2025-04-10,15:05:27.000,100,11084449,12445,0,1744297526,12953.116055729995,155.7666694799991,53402.69568912 2025-04-10,15:05:28.000,100,11084490,12845,0,1744297527,12953.075637869995,155.82306252000126,53402.69568912 2025-04-10,15:05:29.000,100,11084495,12765,0,1744297528,12953.0284837,155.8512590399987,53402.67472776 2025-04-10,15:05:30.000,100,11084438,12645,0,1744297529,12953.00827477,155.83716077999998,53402.62581792 2025-04-10,15:05:31.000,100,11084469,12685,0,1744297530,12953.0284837,155.83011165000062,53402.70966336001 2025-04-10,15:05:32.000,100,11084495,12965,0,1744297531,12952.94091166999,155.84420990999934,53402.667740640005 2025-04-10,15:05:33.000,100,11084467,12765,0,1744297532,12952.913966429995,155.8160133900019,53402.64677928 2025-04-10,15:05:34.000,100,11084460,12565,0,1744297533,12952.90723012,155.78781687000446,53402.63280504 2025-04-10,15:05:35.000,100,11084434,12965,0,1744297534,12952.84660333,155.77371860999847,53402.64677928 2025-04-10,15:05:36.000,100,11084469,12805,0,1744297535,12952.81965808999,155.7314238300023,53402.716650480004 2025-04-10,15:05:37.000,100,11084446,12645,0,1744297536,12952.81965808999,155.69617817999824,53402.62581792 2025-04-10,15:05:38.000,100,11084365,12645,0,1744297537,12952.785976539999,155.6679816600008,53402.7236376 2025-04-10,15:05:39.000,100,11084456,12965,0,1744297538,12952.765767609999,155.632736010004,53402.70267624 2025-04-10,15:05:40.000,100,11084477,12445,0,1744297539,12952.738822369989,155.61863774999802,53402.67472776 2025-04-10,15:05:41.000,100,11084452,13045,0,1744297540,12952.698404509989,155.56224471000314,53402.68870200001 2025-04-10,15:05:42.000,100,11084484,12605,0,1744297541,12952.644514029998,155.47765515000356,53402.66075352001 2025-04-10,15:05:43.000,100,11084428,13005,0,1744297542,12952.624305099998,155.47765515000356,53402.66075352001 2025-04-10,15:05:44.000,100,11084497,13045,0,1744297543,12952.570414619993,155.43536037000013,53402.64677928 2025-04-10,15:05:45.000,100,11084485,12685,0,1744297544,12952.516524139988,155.43536037000013,53402.60485656 2025-04-10,15:05:46.000,100,11084411,12605,0,1744297545,12952.435688420002,155.4071638500027,53402.64677928 2025-04-10,15:05:47.000,100,11084469,12325,0,1744297546,12952.361589009997,155.3860164600046,53402.60485656 2025-04-10,15:05:48.000,100,11084466,12925,0,1744297547,12952.294225910002,155.37191819999862,53402.618830800006 2025-04-10,15:05:49.000,100,11084440,12925,0,1744297548,12952.213390190002,155.3860164600046,53402.5838952 2025-04-10,15:05:50.000,100,11084458,12845,0,1744297549,12952.146027089992,155.41421298000205,53402.618830800006 2025-04-10,15:05:51.000,100,11084400,12805,0,1744297550,12952.03150982,155.46355689000484,53402.62581792 2025-04-10,15:05:52.000,100,11084452,12845,0,1744297551,12951.94393778999,155.49880254000163,53402.56293384001 2025-04-10,15:05:53.000,100,11084434,12845,0,1744297552,12951.84962945,155.49880254000163,53402.60485656 2025-04-10,15:05:54.000,100,11084410,12445,0,1744297553,12951.775530039995,155.5692938400025,53402.56293384001 2025-04-10,15:05:55.000,100,11084448,12605,0,1744297554,12951.68795801,155.62568688000465,53402.53498536 2025-04-10,15:05:56.000,100,11084483,12765,0,1744297555,12951.60038597999,155.67503079000016,53402.55594672 2025-04-10,15:05:57.000,100,11084395,12365,0,1744297556,12951.506077639999,155.70322731000488,53402.47210128001 2025-04-10,15:05:58.000,100,11084459,12805,0,1744297557,12951.438714539989,155.71027644000424,53402.49306264001 2025-04-10,15:05:59.000,100,11084427,12805,0,1744297558,12951.337669889988,155.7525712200004,53402.46511416 2025-04-10,15:06:00.000,100,11084453,12805,0,1744297559,12951.270306789993,155.77371860999847,53402.4790884 2025-04-10,15:06:01.000,100,11084433,12685,0,1744297560,12951.209679999993,155.82306252000126,53402.41620432 2025-04-10,15:06:02.000,100,11084444,12965,0,1744297561,12951.128844279992,155.8653573000047,53402.381268720004 2025-04-10,15:06:03.000,100,11084411,12565,0,1744297562,12951.088426419992,155.87240643000405,53402.402230080006 2025-04-10,15:06:04.000,100,11084457,12285,0,1744297563,12951.014327010002,155.8794555600034,53402.31838464 2025-04-10,15:06:05.000,100,11084478,12445,0,1744297564,12950.973909150001,155.90765208000084,53402.37428160001 2025-04-10,15:06:06.000,100,11084445,12845,0,1744297565,12950.913282360001,155.87240643000405,53402.31838464 2025-04-10,15:06:07.000,100,11084369,12805,0,1744297566,12950.906546049991,155.92175033999956,53402.339346 2025-04-10,15:06:08.000,100,11084419,12525,0,1744297567,12950.866128189991,155.8794555600034,53402.30441040001 2025-04-10,15:06:09.000,100,11084425,12765,0,1744297568,12950.845919259991,155.8794555600034,53402.32537176001 2025-04-10,15:06:10.000,100,11084423,12565,0,1744297569,12950.798765089996,155.80191513000318,53402.2694748 2025-04-10,15:06:11.000,100,11084434,12525,0,1744297570,12950.72466567999,155.78781687000446,53402.1996036 2025-04-10,15:06:12.000,100,11084404,12725,0,1744297571,12950.70445674999,155.73847296000167,53402.19261648 2025-04-10,15:06:13.000,100,11084401,12805,0,1744297572,12950.65056627,155.6679816600008,53402.15069376 2025-04-10,15:06:14.000,100,11084399,12885,0,1744297573,12950.6707752,155.59749035999994,53402.18562936001 2025-04-10,15:06:15.000,100,11084417,12765,0,1744297574,12950.616884719995,155.56224471000314,53402.19261648 2025-04-10,15:06:16.000,100,11084425,12685,0,1744297575,12950.58993948,155.49880254000163,53402.14370664 2025-04-10,15:06:17.000,100,11084422,12605,0,1744297576,12950.576466859995,155.4565077599982,53402.10877104001 2025-04-10,15:06:18.000,100,11084413,12725,0,1744297577,12950.495631139995,155.4565077599982,53402.10877104001 2025-04-10,15:06:19.000,100,11084373,12765,0,1744297578,12950.475422209995,155.42831124000077,53402.1297324 2025-04-10,15:06:20.000,100,11084368,12685,0,1744297579,12950.48889483,155.4212621100014,53402.12274528 2025-04-10,15:06:21.000,100,11084404,12605,0,1744297580,12950.38111386999,155.42831124000077,53402.12274528 2025-04-10,15:06:22.000,100,11084426,12805,0,1744297581,12950.327223389999,155.44945862999884,53402.094796800004 2025-04-10,15:06:23.000,100,11084404,12685,0,1744297582,12950.280069219989,155.4565077599982,53402.07383544 2025-04-10,15:06:24.000,100,11084355,12645,0,1744297583,12950.179024569989,155.43536037000013,53402.045886960004 2025-04-10,15:06:25.000,100,11084433,12605,0,1744297584,12950.165551949998,155.4565077599982,53402.045886960004 2025-04-10,15:06:26.000,100,11084422,12645,0,1744297585,12950.138606709988,155.47765515000356,53402.08082256 2025-04-10,15:06:27.000,100,11084416,12685,0,1744297586,12950.152079329993,155.505851670001,53402.03191272 2025-04-10,15:06:28.000,100,11084419,12605,0,1744297587,12950.104925159998,155.54814645000442,53401.996977120005 2025-04-10,15:06:29.000,100,11084435,12725,0,1744297588,12950.017353130002,155.56224471000314,53401.98300288 2025-04-10,15:06:30.000,100,11084411,12605,0,1744297589,12950.064507299998,155.61158861999866,53401.94108016001 2025-04-10,15:06:31.000,100,11084465,12925,0,1744297590,12950.051034679993,155.6538834000021,53401.948067280005 2025-04-10,15:06:32.000,100,11084416,12725,0,1744297591,12950.044298369998,155.68912904999888,53401.927105920004 2025-04-10,15:06:33.000,100,11084404,12645,0,1744297592,12950.131870399993,155.69617817999824,53401.89217032001 2025-04-10,15:06:34.000,100,11084423,12845,0,1744297593,12950.125134089998,155.7314238300023,53401.89217032001 2025-04-10,15:06:35.000,100,11084410,12765,0,1744297594,12950.219442429989,155.68912904999888,53401.8851832 2025-04-10,15:06:36.000,100,11084417,12565,0,1744297595,12950.32048707999,155.7314238300023,53401.86422184 2025-04-10,15:06:37.000,100,11084364,12645,0,1744297596,12950.367641249999,155.7666694799991,53401.86422184 2025-04-10,15:06:38.000,100,11084420,12965,0,1744297597,12950.46194958999,155.7525712200004,53401.85723472 2025-04-10,15:06:39.000,100,11084457,12965,0,1744297598,12950.556257929995,155.75962034999975,53401.829286240005 2025-04-10,15:06:40.000,100,11084432,12725,0,1744297599,12950.62362102999,155.7666694799991,53401.85723472 2025-04-10,15:06:41.000,100,11084395,12805,0,1744297600,12950.70445674999,155.80896426000254,53401.82229912001 2025-04-10,15:06:42.000,100,11084414,12805,0,1744297601,12950.76508353999,155.7525712200004,53401.85024760001 2025-04-10,15:06:43.000,100,11084430,12565,0,1744297602,12950.859391879996,155.77371860999847,53401.86422184 2025-04-10,15:06:44.000,100,11084427,12565,0,1744297603,12950.933491290001,155.78781687000446,53401.89217032001 2025-04-10,15:06:45.000,100,11084399,12805,0,1744297604,12951.007590699992,155.80896426000254,53401.899157440006 2025-04-10,15:06:46.000,100,11084431,12805,0,1744297605,12951.068217489992,155.82306252000126,53401.9550544 2025-04-10,15:06:47.000,100,11084415,12645,0,1744297606,12951.128844279992,155.83011165000062,53401.94108016001 2025-04-10,15:06:48.000,100,11084462,12565,0,1744297607,12951.175998450002,155.83716077999998,53401.93409304 2025-04-10,15:06:49.000,100,11084425,12805,0,1744297608,12951.250097859993,155.88650469000277,53401.98300288 2025-04-10,15:06:50.000,100,11084426,12485,0,1744297609,12951.324197269998,155.90765208000084,53401.996977120005 2025-04-10,15:06:51.000,100,11084457,12525,0,1744297610,12951.364615129998,155.90765208000084,53402.01793848001 2025-04-10,15:06:52.000,100,11084462,12605,0,1744297611,12951.485868709999,155.964045120003,53402.01793848001 2025-04-10,15:06:53.000,100,11084426,12605,0,1744297612,12951.53975918999,155.93584859999828,53402.05986120001 2025-04-10,15:06:54.000,100,11084397,12725,0,1744297613,12951.60712229,155.95699599000363,53402.03191272 2025-04-10,15:06:55.000,100,11084435,12965,0,1744297614,12951.634067529994,156.03453642000386,53402.115758160005 2025-04-10,15:06:56.000,100,11084433,12885,0,1744297615,12951.694694319995,156.0979785899981,53402.03889984001 2025-04-10,15:06:57.000,100,11084424,12965,0,1744297616,12951.78900266,156.14027337000152,53402.15768088001 2025-04-10,15:06:58.000,100,11084453,12765,0,1744297617,12951.84962945,156.17551901999832,53402.15069376 2025-04-10,15:06:59.000,100,11084413,12765,0,1744297618,12951.896783619995,156.21781380000175,53402.17165512 2025-04-10,15:07:00.000,100,11084413,12565,0,1744297619,12951.977619339996,156.30240336000134,53402.164668000005 2025-04-10,15:07:01.000,100,11084441,12645,0,1744297620,12952.119081849996,156.38699292000092,53402.2694748 2025-04-10,15:07:02.000,100,11084455,12805,0,1744297621,12952.186444949992,156.4574842200018,53402.29043616 2025-04-10,15:07:03.000,100,11084443,12725,0,1744297622,12952.267280669992,156.49977899999794,53402.24851344 2025-04-10,15:07:04.000,100,11084425,12765,0,1744297623,12952.375061630002,156.56322116999945,53402.31838464 2025-04-10,15:07:05.000,100,11084447,12685,0,1744297624,12952.462633659998,156.60551595000288,53402.30441040001 2025-04-10,15:07:06.000,100,11084484,12605,0,1744297625,12952.543469379998,156.6830563800031,53402.339346 2025-04-10,15:07:07.000,100,11084448,12805,0,1744297626,12952.644514029998,156.78879333000077,53402.41620432 2025-04-10,15:07:08.000,100,11084407,12605,0,1744297627,12952.738822369989,156.9015794099978,53402.46511416 2025-04-10,15:07:09.000,100,11084472,12685,0,1744297628,12952.812921779994,156.99321810000401,53402.44415280001 2025-04-10,15:07:10.000,100,11084463,12645,0,1744297629,12952.873548569994,157.0778076600036,53402.4790884 2025-04-10,15:07:11.000,100,11084469,12925,0,1744297630,12952.96112059999,157.1130533100004,53402.50703688 2025-04-10,15:07:12.000,100,11084404,12565,0,1744297631,12953.02174738999,157.16944635000254,53402.56293384001 2025-04-10,15:07:13.000,100,11084431,12685,0,1744297632,12953.06890156,157.2751833000002,53402.597869440004 2025-04-10,15:07:14.000,100,11084451,12525,0,1744297633,12953.116055729995,157.38092024999787,53402.61184368001 2025-04-10,15:07:15.000,100,11084487,12525,0,1744297634,12953.16320989999,157.3738711199985,53402.64677928 2025-04-10,15:07:16.000,100,11084456,12605,0,1744297635,12953.21036407,157.4232150300013,53402.68870200001 2025-04-10,15:07:17.000,100,11084443,12765,0,1744297636,12953.230573,157.47960807000345,53402.716650480004 2025-04-10,15:07:18.000,100,11084453,12805,0,1744297637,12953.264254549991,157.4725589400041,53402.765560320004 2025-04-10,15:07:19.000,100,11084469,12845,0,1744297638,12953.264254549991,157.4866572000028,53402.77254744 2025-04-10,15:07:20.000,100,11084447,12605,0,1744297639,12953.284463479991,157.50075546000153,53402.786521680006 2025-04-10,15:07:21.000,100,11084426,12765,0,1744297640,12953.277727169996,157.5219028499996,53402.82145728 2025-04-10,15:07:22.000,100,11084464,12605,0,1744297641,12953.291199790001,157.51485372000025,53402.835431520005 2025-04-10,15:07:23.000,100,11084455,12285,0,1744297642,12953.304672409991,157.50075546000153,53402.84940576 2025-04-10,15:07:24.000,100,11084393,12925,0,1744297643,12953.277727169996,157.49370633000217,53402.89831560001 2025-04-10,15:07:25.000,100,11084417,12925,0,1744297644,12953.277727169996,157.4725589400041,53402.954212560006 2025-04-10,15:07:26.000,100,11084461,12765,0,1744297645,12953.345090269991,157.4866572000028,53402.98216104 2025-04-10,15:07:27.000,100,11084435,12885,0,1744297646,12953.365299199992,157.51485372000025,53402.97517392001 2025-04-10,15:07:28.000,100,11084454,12485,0,1744297647,12953.372035510001,157.56419763000304,53403.052032240004 2025-04-10,15:07:29.000,100,11084432,12645,0,1744297648,12953.365299199992,157.59239415000047,53403.038058 2025-04-10,15:07:30.000,100,11084489,12765,0,1744297649,12953.338353959996,157.65583632000198,53403.08696784 2025-04-10,15:07:31.000,100,11084451,12925,0,1744297650,12953.358562889996,157.70518023000477,53403.11491632001 2025-04-10,15:07:32.000,100,11084463,12605,0,1744297651,12953.338353959996,157.81091718000243,53403.14286480001 2025-04-10,15:07:33.000,100,11084451,12965,0,1744297652,12953.338353959996,157.86731022000458,53403.18478752 2025-04-10,15:07:34.000,100,11084492,12725,0,1744297653,12953.358562889996,157.93075238999882,53403.18478752 2025-04-10,15:07:35.000,100,11084475,12685,0,1744297654,12953.358562889996,158.00124368999968,53403.22671024 2025-04-10,15:07:36.000,100,11084490,12885,0,1744297655,12953.372035510001,158.07173499000055,53403.219723120004 2025-04-10,15:07:37.000,100,11084463,12885,0,1744297656,12953.365299199992,158.12107890000334,53403.219723120004 2025-04-10,15:07:38.000,100,11084477,12605,0,1744297657,12953.324881339991,158.14927542000078,53403.25465872 2025-04-10,15:07:39.000,100,11084469,12845,0,1744297658,12953.345090269991,158.20566846000293,53403.26164584001 2025-04-10,15:07:40.000,100,11084475,12645,0,1744297659,12953.331617650001,158.24796323999908,53403.32452992 2025-04-10,15:07:41.000,100,11084457,13045,0,1744297660,12953.324881339991,158.23386498000036,53403.3175428 2025-04-10,15:07:42.000,100,11084481,12885,0,1744297661,12953.297936099996,158.2761597600038,53403.387414000004 2025-04-10,15:07:43.000,100,11084480,12725,0,1744297662,12953.277727169996,158.26911063000443,53403.3524784 2025-04-10,15:07:44.000,100,11084516,12605,0,1744297663,12953.257518239996,158.2761597600038,53403.31055568001 2025-04-10,15:07:45.000,100,11084480,12765,0,1744297664,12953.25078193,158.2620614999978,53403.33151704001 2025-04-10,15:07:46.000,100,11084445,12605,0,1744297665,12953.203627759991,158.226815850001,53403.36645264 2025-04-10,15:07:47.000,100,11084485,12765,0,1744297666,12953.21036407,158.226815850001,53403.37343976 2025-04-10,15:07:48.000,100,11084469,12845,0,1744297667,12953.14973728,158.21271759000228,53403.37343976 2025-04-10,15:07:49.000,100,11084444,12605,0,1744297668,12953.116055729995,158.21976672000164,53403.408375360006 2025-04-10,15:07:50.000,100,11084450,13285,0,1744297669,12953.06890156,158.1774719399982,53403.387414000004 2025-04-10,15:07:51.000,100,11084503,12565,0,1744297670,12953.055428939995,158.19861933000357,53403.42933672001 2025-04-10,15:07:52.000,100,11084478,12485,0,1744297671,12953.00153845999,158.21271759000228,53403.41536248 2025-04-10,15:07:53.000,100,11084474,12845,0,1744297672,12952.96785691,158.19861933000357,53403.408375360006 2025-04-10,15:07:54.000,100,11084456,12685,0,1744297673,12952.98806584,158.25501236999844,53403.457285200006 2025-04-10,15:07:55.000,100,11084441,12805,0,1744297674,12952.913966429995,158.226815850001,53403.457285200006 2025-04-10,15:07:56.000,100,11084486,13005,0,1744297675,12952.873548569994,158.25501236999844,53403.41536248 2025-04-10,15:07:57.000,100,11084427,12965,0,1744297676,12952.83986701999,158.2620614999978,53403.42933672001 2025-04-10,15:07:58.000,100,11084434,12645,0,1744297677,12952.812921779994,158.3114054100006,53403.42933672001 2025-04-10,15:07:59.000,100,11084444,12805,0,1744297678,12952.81965808999,158.30435628000123,53403.42933672001 2025-04-10,15:08:00.000,100,11084437,12765,0,1744297679,12952.765767609999,158.34665106000466,53403.47125944 2025-04-10,15:08:01.000,100,11084498,12805,0,1744297680,12952.772503919994,158.34665106000466,53403.47125944 2025-04-10,15:08:02.000,100,11084451,12685,0,1744297681,12952.752294989994,158.39599497000017,53403.44331096 2025-04-10,15:08:03.000,100,11084472,12725,0,1744297682,12952.732086059994,158.39599497000017,53403.37343976 2025-04-10,15:08:04.000,100,11084469,12685,0,1744297683,12952.738822369989,158.40304409999953,53403.44331096 2025-04-10,15:08:05.000,100,11084409,12925,0,1744297684,12952.684931889999,158.36779845000274,53403.4223496 2025-04-10,15:08:06.000,100,11084438,12725,0,1744297685,12952.691668199994,158.38189671000146,53403.47125944 2025-04-10,15:08:07.000,100,11084421,12765,0,1744297686,12952.691668199994,158.3114054100006,53403.436323840004 2025-04-10,15:08:08.000,100,11084448,12565,0,1744297687,12952.698404509989,158.33960192999803,53403.44331096 2025-04-10,15:08:09.000,100,11084423,12765,0,1744297688,12952.684931889999,158.26911063000443,53403.39440112 2025-04-10,15:08:10.000,100,11084428,12685,0,1744297689,12952.684931889999,158.1915702000042,53403.34549128 2025-04-10,15:08:11.000,100,11084435,12805,0,1744297690,12952.698404509989,158.14222629000142,53403.41536248 2025-04-10,15:08:12.000,100,11084433,12605,0,1744297691,12952.705140819999,158.08583324999927,53403.387414000004 2025-04-10,15:08:13.000,100,11084471,12845,0,1744297692,12952.698404509989,157.9659980400029,53403.36645264 2025-04-10,15:08:14.000,100,11084462,12965,0,1744297693,12952.705140819999,157.86026108999795,53403.36645264 2025-04-10,15:08:15.000,100,11084484,12605,0,1744297694,12952.711877129994,157.79681892000372,53403.36645264 2025-04-10,15:08:16.000,100,11084414,12925,0,1744297695,12952.698404509989,157.69813109999814,53403.31055568001 2025-04-10,15:08:17.000,100,11084411,12605,0,1744297696,12952.705140819999,157.69108196999878,53403.34549128 2025-04-10,15:08:18.000,100,11084477,13285,0,1744297697,12952.705140819999,157.64173806000326,53403.36645264 2025-04-10,15:08:19.000,100,11084432,12645,0,1744297698,12952.678195579989,157.61354153999855,53403.3175428 2025-04-10,15:08:20.000,100,11084434,12725,0,1744297699,12952.684931889999,157.61354153999855,53403.35946552001 2025-04-10,15:08:21.000,100,11084467,12605,0,1744297700,12952.651250339994,157.59239415000047,53403.408375360006 2025-04-10,15:08:22.000,100,11084408,12565,0,1744297701,12952.617568789989,157.62763980000454,53403.37343976 2025-04-10,15:08:23.000,100,11084442,12645,0,1744297702,12952.550205689993,157.65583632000198,53403.34549128 2025-04-10,15:08:24.000,100,11084424,12525,0,1744297703,12952.509787829993,157.64173806000326,53403.35946552001 2025-04-10,15:08:25.000,100,11084439,12605,0,1744297704,12952.489578899993,157.72632762000285,53403.26164584001 2025-04-10,15:08:26.000,100,11084439,12645,0,1744297705,12952.462633659998,157.76157326999964,53403.289594320006 2025-04-10,15:08:27.000,100,11084428,12645,0,1744297706,12952.415479490002,157.79681892000372,53403.31055568001 2025-04-10,15:08:28.000,100,11084435,12885,0,1744297707,12952.415479490002,157.78272065999772,53403.240684480006 2025-04-10,15:08:29.000,100,11084450,12805,0,1744297708,12952.402006869997,157.86026108999795,53403.268632960004 2025-04-10,15:08:30.000,100,11084409,12765,0,1744297709,12952.422215799998,157.83911369999987,53403.25465872 2025-04-10,15:08:31.000,100,11084418,12525,0,1744297710,12952.415479490002,157.84616282999923,53403.30356856 2025-04-10,15:08:32.000,100,11084486,12685,0,1744297711,12952.442424729998,157.81091718000243,53403.27562008 2025-04-10,15:08:33.000,100,11084482,12725,0,1744297712,12952.455897350002,157.74042588000157,53403.2476716 2025-04-10,15:08:34.000,100,11084416,12765,0,1744297713,12952.469369969993,157.69813109999814,53403.2476716 2025-04-10,15:08:35.000,100,11084484,12685,0,1744297714,12952.489578899993,157.62763980000454,53403.219723120004 2025-04-10,15:08:36.000,100,11084450,12565,0,1744297715,12952.556941999988,157.5712467600024,53403.219723120004 2025-04-10,15:08:37.000,100,11084469,12605,0,1744297716,12952.590623549993,157.46550981000473,53403.219723120004 2025-04-10,15:08:38.000,100,11084479,12965,0,1744297717,12952.610832479993,157.33157634000236,53403.219723120004 2025-04-10,15:08:39.000,100,11084436,12845,0,1744297718,12952.657986649989,157.21879025999806,53403.20574888 2025-04-10,15:08:40.000,100,11084445,12725,0,1744297719,12952.678195579989,157.13420069999847,53403.2476716 2025-04-10,15:08:41.000,100,11084414,12845,0,1744297720,12952.711877129994,157.0496111399989,53403.1778004 2025-04-10,15:08:42.000,100,11084461,12565,0,1744297721,12952.75903129999,156.93682506000187,53403.240684480006 2025-04-10,15:08:43.000,100,11084447,12725,0,1744297722,12952.785976539999,156.85223550000228,53403.23369736001 2025-04-10,15:08:44.000,100,11084426,13005,0,1744297723,12952.81965808999,156.79584246000013,53403.268632960004 2025-04-10,15:08:45.000,100,11084466,12285,0,1744297724,12952.772503919994,156.73240028999862,53403.21273600001 2025-04-10,15:08:46.000,100,11084435,12645,0,1744297725,12952.81965808999,156.71125290000055,53403.25465872 2025-04-10,15:08:47.000,100,11084449,12685,0,1744297726,12952.765767609999,156.69010551000247,53403.28260720001 2025-04-10,15:08:48.000,100,11084446,12645,0,1744297727,12952.785976539999,156.6548598599984,53403.268632960004 2025-04-10,15:08:49.000,100,11084398,12445,0,1744297728,12952.732086059994,156.64781072999904,53403.30356856 2025-04-10,15:08:50.000,100,11084420,12845,0,1744297729,12952.684931889999,156.6830563800031,53403.30356856 2025-04-10,15:08:51.000,100,11084455,12845,0,1744297730,12952.657986649989,156.67600725000375,53403.30356856 2025-04-10,15:08:52.000,100,11084458,12725,0,1744297731,12952.631041409993,156.69715464000183,53403.23369736001 2025-04-10,15:08:53.000,100,11084404,12445,0,1744297732,12952.597359859989,156.71125290000055,53403.23369736001 2025-04-10,15:08:54.000,100,11084439,12805,0,1744297733,12952.550205689993,156.72535115999926,53403.2476716 2025-04-10,15:08:55.000,100,11084479,12765,0,1744297734,12952.550205689993,156.75354768000398,53403.22671024 2025-04-10,15:08:56.000,100,11084446,12925,0,1744297735,12952.529996759993,156.72535115999926,53403.2476716 2025-04-10,15:08:57.000,100,11084458,12845,0,1744297736,12952.516524139988,156.72535115999926,53403.2476716 2025-04-10,15:08:58.000,100,11084412,12605,0,1744297737,12952.543469379998,156.7183020299999,53403.20574888 2025-04-10,15:08:59.000,100,11084461,12805,0,1744297738,12952.543469379998,156.69715464000183,53403.19876176 2025-04-10,15:09:00.000,100,11084464,12565,0,1744297739,12952.529996759993,156.59846682000352,53403.19876176 2025-04-10,15:09:01.000,100,11084493,12805,0,1744297740,12952.577150929988,156.5843685600048,53403.219723120004 2025-04-10,15:09:02.000,100,11084438,12765,0,1744297741,12952.543469379998,156.49272986999858,53403.20574888 2025-04-10,15:09:03.000,100,11084416,12685,0,1744297742,12952.570414619993,156.41518943999836,53403.22671024 2025-04-10,15:09:04.000,100,11084434,12805,0,1744297743,12952.556941999988,156.37994379000156,53403.1778004 2025-04-10,15:09:05.000,100,11084474,12845,0,1744297744,12952.550205689993,156.2742068400039,53403.170813280005 2025-04-10,15:09:06.000,100,11084417,12685,0,1744297745,12952.583887239998,156.23896118999983,53403.13587768 2025-04-10,15:09:07.000,100,11084401,12685,0,1744297746,12952.536733069988,156.15437163000024,53403.170813280005 2025-04-10,15:09:08.000,100,11084448,12605,0,1744297747,12952.503051519998,156.09092945999873,53403.1778004 2025-04-10,15:09:09.000,100,11084451,12685,0,1744297748,12952.516524139988,156.04863468000258,53403.23369736001 2025-04-10,15:09:10.000,100,11084441,12805,0,1744297749,12952.509787829993,155.964045120003,53403.21273600001 2025-04-10,15:09:11.000,100,11084442,12685,0,1744297750,12952.449161039993,155.92879946999892,53403.1778004 2025-04-10,15:09:12.000,100,11084413,12725,0,1744297751,12952.449161039993,155.90765208000084,53403.14985192 2025-04-10,15:09:13.000,100,11084408,12685,0,1744297752,12952.435688420002,155.8653573000047,53403.14286480001 2025-04-10,15:09:14.000,100,11084424,12725,0,1744297753,12952.388534249993,155.8653573000047,53403.26164584001 2025-04-10,15:09:15.000,100,11084492,12485,0,1744297754,12952.381797939997,155.8794555600034,53403.19177464001 2025-04-10,15:09:16.000,100,11084450,13005,0,1744297755,12952.314434840002,155.83011165000062,53403.219723120004 2025-04-10,15:09:17.000,100,11084465,12645,0,1744297756,12952.247071739992,155.85830816999805,53403.18478752 2025-04-10,15:09:18.000,100,11084458,12485,0,1744297757,12952.213390190002,155.82306252000126,53403.19876176 2025-04-10,15:09:19.000,100,11084449,12685,0,1744297758,12952.179708639997,155.83011165000062,53403.18478752 2025-04-10,15:09:20.000,100,11084459,12445,0,1744297759,12952.085400299991,155.8653573000047,53403.18478752 2025-04-10,15:09:21.000,100,11084417,12885,0,1744297760,12952.05171875,155.90765208000084,53403.14985192 2025-04-10,15:09:22.000,100,11084457,13045,0,1744297761,12951.997828269996,155.964045120003,53403.18478752 2025-04-10,15:09:23.000,100,11084428,12765,0,1744297762,12951.89004731,155.94994686000427,53403.21273600001 2025-04-10,15:09:24.000,100,11084417,12845,0,1744297763,12951.86310206999,155.95699599000363,53403.11491632001 2025-04-10,15:09:25.000,100,11084398,12925,0,1744297764,12951.84289313999,155.92879946999892,53403.14985192 2025-04-10,15:09:26.000,100,11084442,12605,0,1744297765,12951.7485848,155.93584859999828,53403.11491632001 2025-04-10,15:09:27.000,100,11084467,12605,0,1744297766,12951.74184848999,155.92175033999956,53403.13587768 2025-04-10,15:09:28.000,100,11084411,12605,0,1744297767,12951.64080383999,155.8794555600034,53403.07998072 2025-04-10,15:09:29.000,100,11084449,12845,0,1744297768,12951.593649669994,155.88650469000277,53403.121903440006 2025-04-10,15:09:30.000,100,11084435,12605,0,1744297769,12951.53975918999,155.83011165000062,53403.08696784 2025-04-10,15:09:31.000,100,11084425,13005,0,1744297770,12951.506077639999,155.78781687000446,53403.06600648001 2025-04-10,15:09:32.000,100,11084415,12605,0,1744297771,12951.418505609989,155.7173255700036,53403.072993600006 2025-04-10,15:09:33.000,100,11084433,12645,0,1744297772,12951.351142509993,155.64683427000273,53403.09395496001 2025-04-10,15:09:34.000,100,11084420,12845,0,1744297773,12951.270306789993,155.5692938400025,53403.072993600006 2025-04-10,15:09:35.000,100,11084422,13085,0,1744297774,12951.216416310002,155.5199499299997,53403.1079292 2025-04-10,15:09:36.000,100,11084448,13045,0,1744297775,12951.189471069993,155.42831124000077,53403.038058 2025-04-10,15:09:37.000,100,11084483,12725,0,1744297776,12951.108635349992,155.41421298000205,53403.04504512001 2025-04-10,15:09:38.000,100,11084388,12685,0,1744297777,12951.074953800002,155.3860164600046,53403.01709664 2025-04-10,15:09:39.000,100,11084428,12725,0,1744297778,12951.014327010002,155.35077081000054,53402.94722544001 2025-04-10,15:09:40.000,100,11084482,12805,0,1744297779,12950.973909150001,155.32962342000246,53403.01709664 2025-04-10,15:09:41.000,100,11084467,12885,0,1744297780,12950.920018669996,155.30847603000439,53403.038058 2025-04-10,15:09:42.000,100,11084421,12965,0,1744297781,12950.879600809996,155.3225742900031,53403.02408376001 2025-04-10,15:09:43.000,100,11084470,13045,0,1744297782,12950.81223771,155.30847603000439,53402.94023832 2025-04-10,15:09:44.000,100,11084462,12685,0,1744297783,12950.77181985,155.32962342000246,53402.96119968 2025-04-10,15:09:45.000,100,11084405,12765,0,1744297784,12950.70445674999,155.3225742900031,53402.92626408001 2025-04-10,15:09:46.000,100,11084465,12645,0,1744297785,12950.68424781999,155.34372168000118,53402.94023832 2025-04-10,15:09:47.000,100,11084436,12965,0,1744297786,12950.63035734,155.34372168000118,53402.94023832 2025-04-10,15:09:48.000,100,11084461,12765,0,1744297787,12950.62362102999,155.3225742900031,53402.96119968 2025-04-10,15:09:49.000,100,11084460,12845,0,1744297788,12950.58993948,155.3578199399999,53402.89831560001 2025-04-10,15:09:50.000,100,11084436,12605,0,1744297789,12950.515840069995,155.3578199399999,53402.92626408001 2025-04-10,15:09:51.000,100,11084431,12725,0,1744297790,12950.556257929995,155.36486906999926,53402.87036712 2025-04-10,15:09:52.000,100,11084445,12765,0,1744297791,12950.52257637999,155.36486906999926,53402.86338 2025-04-10,15:09:53.000,100,11084437,12845,0,1744297792,12950.54278530999,155.3860164600046,53402.92626408001 2025-04-10,15:09:54.000,100,11084490,12525,0,1744297793,12950.52931269,155.33667255000182,53402.84940576 2025-04-10,15:09:55.000,100,11084441,12805,0,1744297794,12950.48215851999,155.3225742900031,53402.84241864 2025-04-10,15:09:56.000,100,11084415,12805,0,1744297795,12950.495631139995,155.30142689999775,53402.85639288001 2025-04-10,15:09:57.000,100,11084481,12685,0,1744297796,12950.46194958999,155.3225742900031,53402.786521680006 2025-04-10,15:09:58.000,100,11084456,12805,0,1744297797,12950.515840069995,155.28027950999967,53402.86338 2025-04-10,15:09:59.000,100,11084465,12805,0,1744297798,12950.455213279994,155.2591321200016,53402.82844440001 2025-04-10,15:10:00.000,100,11084444,12685,0,1744297799,12950.435004349994,155.26618125000095,53402.84241864 2025-04-10,15:10:01.000,100,11084442,12485,0,1744297800,12950.40805911,155.18864082000073,53402.835431520005 2025-04-10,15:10:02.000,100,11084439,12365,0,1744297801,12950.34069600999,155.1604443000033,53402.81447016 2025-04-10,15:10:03.000,100,11084434,12925,0,1744297802,12950.333959699994,155.0758547400037,53402.80748304001 2025-04-10,15:10:04.000,100,11084426,12845,0,1744297803,12950.259860289989,155.04060908999963,53402.77254744 2025-04-10,15:10:05.000,100,11084382,12885,0,1744297804,12950.286805529999,154.99126518000412,53402.80049592 2025-04-10,15:10:06.000,100,11084452,13005,0,1744297805,12950.226178739998,154.9630686599994,53402.77254744 2025-04-10,15:10:07.000,100,11084428,12725,0,1744297806,12950.259860289989,154.93487214000197,53402.77953456001 2025-04-10,15:10:08.000,100,11084401,12965,0,1744297807,12950.32048707999,154.87847909999982,53402.77953456001 2025-04-10,15:10:09.000,100,11084404,12685,0,1744297808,12950.327223389999,154.79388954000024,53402.77254744 2025-04-10,15:10:10.000,100,11084421,12645,0,1744297809,12950.347432319999,154.7656930200028,53402.765560320004 2025-04-10,15:10:11.000,100,11084499,12925,0,1744297810,12950.42826804,154.75159476000408,53402.82145728 2025-04-10,15:10:12.000,100,11084444,12885,0,1744297811,12950.455213279994,154.7022508500013,53402.70966336001 2025-04-10,15:10:13.000,100,11084404,12645,0,1744297812,12950.515840069995,154.7022508500013,53402.75857320001 2025-04-10,15:10:14.000,100,11084448,12605,0,1744297813,12950.556257929995,154.72339823999937,53402.81447016 2025-04-10,15:10:15.000,100,11084452,12765,0,1744297814,12950.58320316999,154.70929998000065,53402.786521680006 2025-04-10,15:10:16.000,100,11084502,12725,0,1744297815,12950.65056627,154.7374964999981,53402.77953456001 2025-04-10,15:10:17.000,100,11084467,12765,0,1744297816,12950.65056627,154.77979128000152,53402.74459896 2025-04-10,15:10:18.000,100,11084420,12805,0,1744297817,12950.69098413,154.8009386699996,53402.81447016 2025-04-10,15:10:19.000,100,11084475,12685,0,1744297818,12950.6707752,154.8150369299983,53402.82145728 2025-04-10,15:10:20.000,100,11084475,12885,0,1744297819,12950.65056627,154.84323345000303,53402.7935088 2025-04-10,15:10:21.000,100,11084457,12645,0,1744297820,12950.62362102999,154.85733171000174,53402.80748304001 2025-04-10,15:10:22.000,100,11084465,12525,0,1744297821,12950.63035734,154.92077388000325,53402.786521680006 2025-04-10,15:10:23.000,100,11084444,12565,0,1744297822,12950.62362102999,154.9489704000007,53402.765560320004 2025-04-10,15:10:24.000,100,11084461,12685,0,1744297823,12950.657302579995,154.9489704000007,53402.82844440001 2025-04-10,15:10:25.000,100,11084446,13125,0,1744297824,12950.64382995999,154.95601953000005,53402.77953456001 2025-04-10,15:10:26.000,100,11084486,12805,0,1744297825,12950.61014841,154.99126518000412,53402.84940576 2025-04-10,15:10:27.000,100,11084456,12965,0,1744297826,12950.68424781999,155.03355996000028,53402.84940576 2025-04-10,15:10:28.000,100,11084469,12885,0,1744297827,12950.72466567999,155.047658219999,53402.835431520005 2025-04-10,15:10:29.000,100,11084455,13085,0,1744297828,12950.74487460999,155.01946170000156,53402.82844440001 2025-04-10,15:10:30.000,100,11084497,12725,0,1744297829,12950.79202878,155.0617564799977,53402.89132848 2025-04-10,15:10:31.000,100,11084473,12565,0,1744297830,12950.872864500001,155.00536344000284,53402.835431520005 2025-04-10,15:10:32.000,100,11084507,12525,0,1744297831,12950.906546049991,154.9489704000007,53402.87036712 2025-04-10,15:10:33.000,100,11084476,12685,0,1744297832,12950.933491290001,154.97011778999877,53402.89831560001 2025-04-10,15:10:34.000,100,11084494,12925,0,1744297833,12950.973909150001,154.94192127000133,53402.933251200004 2025-04-10,15:10:35.000,100,11084479,12765,0,1744297834,12951.014327010002,154.9137247500039,53402.96119968 2025-04-10,15:10:36.000,100,11084462,12805,0,1744297835,12951.061481179997,154.89257735999854,53402.96119968 2025-04-10,15:10:37.000,100,11084475,12845,0,1744297836,12951.095162730002,154.87847909999982,53402.954212560006 2025-04-10,15:10:38.000,100,11084472,12605,0,1744297837,12951.135580590002,154.82208605999767,53402.96119968 2025-04-10,15:10:39.000,100,11084485,12805,0,1744297838,12951.162525829997,154.8150369299983,53402.98914816 2025-04-10,15:10:40.000,100,11084480,13085,0,1744297839,12951.216416310002,154.8150369299983,53403.003122400005 2025-04-10,15:10:41.000,100,11084477,12645,0,1744297840,12951.243361549998,154.8009386699996,53403.003122400005 2025-04-10,15:10:42.000,100,11084478,12805,0,1744297841,12951.250097859993,154.75864389000344,53403.03107088 2025-04-10,15:10:43.000,100,11084470,12565,0,1744297842,12951.263570479998,154.7656930200028,53403.03107088 2025-04-10,15:10:44.000,100,11084458,12485,0,1744297843,12951.283779409998,154.7374964999981,53403.05901936 2025-04-10,15:10:45.000,100,11084443,12845,0,1744297844,12951.317460959988,154.73044736999873,53403.1079292 2025-04-10,15:10:46.000,100,11084493,12885,0,1744297845,12951.283779409998,154.67405433000386,53403.11491632001 2025-04-10,15:10:47.000,100,11084440,12805,0,1744297846,12951.277043100003,154.65995606999786,53403.072993600006 2025-04-10,15:10:48.000,100,11084517,12565,0,1744297847,12951.283779409998,154.6529069399985,53403.08696784 2025-04-10,15:10:49.000,100,11084503,12725,0,1744297848,12951.330933579993,154.63175955000042,53403.15683904 2025-04-10,15:10:50.000,100,11084434,12605,0,1744297849,12951.324197269998,154.63880867999978,53403.170813280005 2025-04-10,15:10:51.000,100,11084428,12365,0,1744297850,12951.330933579993,154.62471042000107,53403.19177464001 2025-04-10,15:10:52.000,100,11084421,12685,0,1744297851,12951.344406199998,154.61061216000235,53403.20574888 2025-04-10,15:10:53.000,100,11084479,12685,0,1744297852,12951.371351439993,154.63175955000042,53403.22671024 2025-04-10,15:10:54.000,100,11084400,12925,0,1744297853,12951.391560369993,154.61061216000235,53403.27562008 2025-04-10,15:10:55.000,100,11084459,12805,0,1744297854,12951.398296679989,154.603563030003,53403.289594320006 2025-04-10,15:10:56.000,100,11084412,12605,0,1744297855,12951.438714539989,154.62471042000107,53403.26164584001 2025-04-10,15:10:57.000,100,11084432,12605,0,1744297856,12951.445450849998,154.65995606999786,53403.338504160005 2025-04-10,15:10:58.000,100,11084446,12965,0,1744297857,12951.465659779999,154.6670052000045,53403.29658144 2025-04-10,15:10:59.000,100,11084459,12565,0,1744297858,12951.445450849998,154.68110346000321,53403.33151704001 2025-04-10,15:11:00.000,100,11084456,12845,0,1744297859,12951.492605019994,154.7022508500013,53403.40138824001 2025-04-10,15:11:01.000,100,11084428,12685,0,1744297860,12951.573440739994,154.73044736999873,53403.42933672001 2025-04-10,15:11:02.000,100,11084446,12685,0,1744297861,12951.58017704999,154.7656930200028,53403.41536248 2025-04-10,15:11:03.000,100,11084460,12725,0,1744297862,12951.553231809994,154.7374964999981,53403.42933672001 2025-04-10,15:11:04.000,100,11084442,12885,0,1744297863,12951.566704429999,154.7656930200028,53403.47824656001 2025-04-10,15:11:05.000,100,11084382,12845,0,1744297864,12951.613858599994,154.75864389000344,53403.42933672001 2025-04-10,15:11:06.000,100,11084440,12765,0,1744297865,12951.64754015,154.7656930200028,53403.47824656001 2025-04-10,15:11:07.000,100,11084447,12805,0,1744297866,12951.674485389995,154.7656930200028,53403.51318216 2025-04-10,15:11:08.000,100,11084441,12645,0,1744297867,12951.694694319995,154.7656930200028,53403.576066240006 2025-04-10,15:11:09.000,100,11084437,12805,0,1744297868,12951.70143062999,154.72339823999937,53403.61798896001 2025-04-10,15:11:10.000,100,11084444,12765,0,1744297869,12951.74184848999,154.71634911,53403.65292456 2025-04-10,15:11:11.000,100,11084408,12845,0,1744297870,12951.76879373,154.67405433000386,53403.64593744001 2025-04-10,15:11:12.000,100,11084438,12765,0,1744297871,12951.7485848,154.6529069399985,53403.68087304 2025-04-10,15:11:13.000,100,11084401,12605,0,1744297872,12951.7485848,154.58946477000427,53403.68087304 2025-04-10,15:11:14.000,100,11084436,12925,0,1744297873,12951.74184848999,154.57536650999828,53403.66689880001 2025-04-10,15:11:15.000,100,11084413,12725,0,1744297874,12951.714903249995,154.5542191200002,53403.743757120006 2025-04-10,15:11:16.000,100,11084468,12725,0,1744297875,12951.714903249995,154.52602260000276,53403.75074424 2025-04-10,15:11:17.000,100,11084425,12765,0,1744297876,12951.72837587,154.4696295600006,53403.77869272 2025-04-10,15:11:18.000,100,11084451,13085,0,1744297877,12951.70816694,154.47667868999997,53403.792666960006 2025-04-10,15:11:19.000,100,11084448,12765,0,1744297878,12951.70816694,154.42733478000446,53403.76471848001 2025-04-10,15:11:20.000,100,11084452,12605,0,1744297879,12951.714903249995,154.44848217000253,53403.82061544 2025-04-10,15:11:21.000,100,11084452,12965,0,1744297880,12951.66101276999,154.44848217000253,53403.77869272 2025-04-10,15:11:22.000,100,11084421,12845,0,1744297881,12951.66101276999,154.4696295600006,53403.82061544 2025-04-10,15:11:23.000,100,11084419,12805,0,1744297882,12951.70143062999,154.49782607999805,53403.84856392 2025-04-10,15:11:24.000,100,11084420,12445,0,1744297883,12951.66774908,154.54012086000148,53403.85555104 2025-04-10,15:11:25.000,100,11084426,12805,0,1744297884,12951.66774908,154.56831737999892,53403.85555104 2025-04-10,15:11:26.000,100,11084398,12845,0,1744297885,12951.68122169999,154.603563030003,53403.93240936001 2025-04-10,15:11:27.000,100,11084414,12765,0,1744297886,12951.694694319995,154.6529069399985,53403.90446088001 2025-04-10,15:11:28.000,100,11084411,12565,0,1744297887,12951.68795801,154.69520172000193,53403.89747376 2025-04-10,15:11:29.000,100,11084469,12845,0,1744297888,12951.68795801,154.73044736999873,53403.8765124 2025-04-10,15:11:30.000,100,11084428,12805,0,1744297889,12951.74184848999,154.77979128000152,53403.911448000006 2025-04-10,15:11:31.000,100,11084491,12645,0,1744297890,12951.74184848999,154.83618432000367,53403.92542224 2025-04-10,15:11:32.000,100,11084453,12765,0,1744297891,12951.775530039995,154.89257735999854,53403.92542224 2025-04-10,15:11:33.000,100,11084422,12685,0,1744297892,12951.78900266,154.9137247500039,53403.95337072001 2025-04-10,15:11:34.000,100,11084407,12685,0,1744297893,12951.78900266,154.9489704000007,53403.9463836 2025-04-10,15:11:35.000,100,11084413,12805,0,1744297894,12951.84962945,154.98421605000476,53403.95337072001 2025-04-10,15:11:36.000,100,11084447,12885,0,1744297895,12951.89004731,154.98421605000476,53404.00228056001 2025-04-10,15:11:37.000,100,11084429,12645,0,1744297896,12951.92372885999,155.04060908999963,53404.03721616 2025-04-10,15:11:38.000,100,11084422,12725,0,1744297897,12951.9506741,155.03355996000028,53403.98830632 2025-04-10,15:11:39.000,100,11084470,12805,0,1744297898,12951.977619339996,155.00536344000284,53404.079138880006 2025-04-10,15:11:40.000,100,11084467,12525,0,1744297899,12951.937201479996,154.97716691999813,53404.09311312 2025-04-10,15:11:41.000,100,11084449,12605,0,1744297900,12952.01130089,155.0124125700022,53404.12106160001 2025-04-10,15:11:42.000,100,11084425,12645,0,1744297901,12952.018037199996,155.00536344000284,53404.12106160001 2025-04-10,15:11:43.000,100,11084476,12645,0,1744297902,12952.01130089,155.00536344000284,53404.12106160001 2025-04-10,15:11:44.000,100,11084427,12645,0,1744297903,12951.99109196,155.00536344000284,53404.14202296 2025-04-10,15:11:45.000,100,11084440,12845,0,1744297904,12951.99109196,154.99831431000348,53404.1559972 2025-04-10,15:11:46.000,100,11084417,13205,0,1744297905,12951.997828269996,154.97716691999813,53404.14901008001 2025-04-10,15:11:47.000,100,11084452,12845,0,1744297906,12951.99109196,154.9489704000007,53404.1909328 2025-04-10,15:11:48.000,100,11084442,12725,0,1744297907,12951.98435564999,154.94192127000133,53404.16298432 2025-04-10,15:11:49.000,100,11084429,12845,0,1744297908,12951.977619339996,154.92077388000325,53404.18394568 2025-04-10,15:11:50.000,100,11084450,12925,0,1744297909,12951.97088303,154.87847909999982,53404.19791992001 2025-04-10,15:11:51.000,100,11084417,12685,0,1744297910,12951.98435564999,154.87142997000046,53404.21189416 2025-04-10,15:11:52.000,100,11084480,12965,0,1744297911,12952.004564579991,154.85028258000239,53404.25381688 2025-04-10,15:11:53.000,100,11084385,12605,0,1744297912,12951.98435564999,154.90667562000453,53404.19791992001 2025-04-10,15:11:54.000,100,11084371,12525,0,1744297913,12951.98435564999,154.8643808400011,53404.21189416 2025-04-10,15:11:55.000,100,11084465,12885,0,1744297914,12951.997828269996,154.85733171000174,53404.225868400004 2025-04-10,15:11:56.000,100,11084453,12965,0,1744297915,12951.96414671999,154.8291351900043,53404.25381688 2025-04-10,15:11:57.000,100,11084447,12645,0,1744297916,12951.92372885999,154.8009386699996,53404.260804 2025-04-10,15:11:58.000,100,11084411,12805,0,1744297917,12951.93046517,154.83618432000367,53404.260804 2025-04-10,15:11:59.000,100,11084418,12885,0,1744297918,12951.93046517,154.82208605999767,53404.295739600006 2025-04-10,15:12:00.000,100,11084437,12685,0,1744297919,12951.90351992999,154.85028258000239,53404.32368808 2025-04-10,15:12:01.000,100,11084403,12725,0,1744297920,12951.94393778999,154.8291351900043,53404.30971384 2025-04-10,15:12:02.000,100,11084425,12525,0,1744297921,12951.91025624,154.84323345000303,53404.30272672 2025-04-10,15:12:03.000,100,11084466,12565,0,1744297922,12951.86983838,154.84323345000303,53404.295739600006 2025-04-10,15:12:04.000,100,11084427,12925,0,1744297923,12951.89004731,154.8291351900043,53404.31670096001 2025-04-10,15:12:05.000,100,11084452,12725,0,1744297924,12951.86310206999,154.8291351900043,53404.30272672 2025-04-10,15:12:06.000,100,11084465,12885,0,1744297925,12951.876574689995,154.85733171000174,53404.35163656 2025-04-10,15:12:07.000,100,11084439,12645,0,1744297926,12951.86310206999,154.89257735999854,53404.37259792 2025-04-10,15:12:08.000,100,11084437,12525,0,1744297927,12951.84289313999,154.88552822999918,53404.33766232001 2025-04-10,15:12:09.000,100,11084437,12565,0,1744297928,12951.82268420999,154.90667562000453,53404.30971384 2025-04-10,15:12:10.000,100,11084455,12965,0,1744297929,12951.82942052,154.87847909999982,53404.295739600006 2025-04-10,15:12:11.000,100,11084447,12805,0,1744297930,12951.84962945,154.88552822999918,53404.344649440005 2025-04-10,15:12:12.000,100,11084421,12725,0,1744297931,12951.82268420999,154.8996264899979,53404.37958504 2025-04-10,15:12:13.000,100,11084438,12685,0,1744297932,12951.78900266,154.94192127000133,53404.3306752 2025-04-10,15:12:14.000,100,11084400,12685,0,1744297933,12951.815947899995,154.90667562000453,53404.393559280004 2025-04-10,15:12:15.000,100,11084413,12765,0,1744297934,12951.82268420999,154.89257735999854,53404.4005464 2025-04-10,15:12:16.000,100,11084426,12725,0,1744297935,12951.78226634999,154.92077388000325,53404.4005464 2025-04-10,15:12:17.000,100,11084370,12525,0,1744297936,12951.78900266,154.9489704000007,53404.42849488 2025-04-10,15:12:18.000,100,11084413,12885,0,1744297937,12951.755321109995,154.94192127000133,53404.32368808 2025-04-10,15:12:19.000,100,11084424,12765,0,1744297938,12951.775530039995,154.97011778999877,53404.35163656 2025-04-10,15:12:20.000,100,11084425,12765,0,1744297939,12951.755321109995,154.98421605000476,53404.37259792 2025-04-10,15:12:21.000,100,11084432,12605,0,1744297940,12951.72837587,154.97716691999813,53404.38657216001 2025-04-10,15:12:22.000,100,11084439,12605,0,1744297941,12951.714903249995,155.01946170000156,53404.35163656 2025-04-10,15:12:23.000,100,11084420,12605,0,1744297942,12951.64080383999,155.03355996000028,53404.36561080001 2025-04-10,15:12:24.000,100,11084420,12845,0,1744297943,12951.60712229,155.04060908999963,53404.36561080001 2025-04-10,15:12:25.000,100,11084447,12685,0,1744297944,12951.58017704999,155.08290387000307,53404.37958504 2025-04-10,15:12:26.000,100,11084388,12605,0,1744297945,12951.553231809994,155.13224777999858,53404.35163656 2025-04-10,15:12:27.000,100,11084449,12605,0,1744297946,12951.506077639999,155.14634604000457,53404.35163656 2025-04-10,15:12:28.000,100,11084411,12925,0,1744297947,12951.472396089994,155.16749343000265,53404.3306752 2025-04-10,15:12:29.000,100,11084469,12845,0,1744297948,12951.425241919998,155.174542560002,53404.344649440005 2025-04-10,15:12:30.000,100,11084457,13045,0,1744297949,12951.378087749988,155.2097882099988,53404.344649440005 2025-04-10,15:12:31.000,100,11084404,12965,0,1744297950,12951.344406199998,155.2097882099988,53404.35163656 2025-04-10,15:12:32.000,100,11084447,12965,0,1744297951,12951.310724649993,155.2238864700048,53404.32368808 2025-04-10,15:12:33.000,100,11084465,12805,0,1744297952,12951.270306789993,155.23798473000352,53404.3306752 2025-04-10,15:12:34.000,100,11084445,12685,0,1744297953,12951.229888929993,155.21683733999816,53404.33766232001 2025-04-10,15:12:35.000,100,11084450,12765,0,1744297954,12951.155789520002,155.23798473000352,53404.3306752 2025-04-10,15:12:36.000,100,11084414,12645,0,1744297955,12951.101899039997,155.2238864700048,53404.30971384 2025-04-10,15:12:37.000,100,11084499,12605,0,1744297956,12951.081690109997,155.1956899500001,53404.37259792 2025-04-10,15:12:38.000,100,11084429,12805,0,1744297957,12951.000854389997,155.18864082000073,53404.33766232001 2025-04-10,15:12:39.000,100,11084402,12605,0,1744297958,12950.973909150001,155.18159169000137,53404.295739600006 2025-04-10,15:12:40.000,100,11084453,12605,0,1744297959,12950.973909150001,155.15339517000393,53404.35163656 2025-04-10,15:12:41.000,100,11084424,12765,0,1744297960,12950.893073430001,155.12519864999922,53404.260804 2025-04-10,15:12:42.000,100,11084504,13045,0,1744297961,12950.893073430001,155.10405126000114,53404.260804 2025-04-10,15:12:43.000,100,11084436,12725,0,1744297962,12950.852655570001,155.0617564799977,53404.23285552 2025-04-10,15:12:44.000,100,11084403,12805,0,1744297963,12950.825710329991,155.06880561000435,53404.176958560005 2025-04-10,15:12:45.000,100,11084449,12765,0,1744297964,12950.81223771,155.02651083000092,53404.19791992001 2025-04-10,15:12:46.000,100,11084429,12765,0,1744297965,12950.76508353999,154.98421605000476,53404.225868400004 2025-04-10,15:12:47.000,100,11084451,12765,0,1744297966,12950.697720439995,154.99126518000412,53404.19791992001 2025-04-10,15:12:48.000,100,11084451,12805,0,1744297967,12950.69098413,154.93487214000197,53404.23984264001 2025-04-10,15:12:49.000,100,11084451,12765,0,1744297968,12950.68424781999,154.92077388000325,53404.19791992001 2025-04-10,15:12:50.000,100,11084425,12965,0,1744297969,12950.65056627,154.9137247500039,53404.25381688 2025-04-10,15:12:51.000,100,11084423,12645,0,1744297970,12950.596675789995,154.87142997000046,53404.20490704 2025-04-10,15:12:52.000,100,11084433,12605,0,1744297971,12950.556257929995,154.85028258000239,53404.19791992001 2025-04-10,15:12:53.000,100,11084419,12805,0,1744297972,12950.52931269,154.79388954000024,53404.246829760006 2025-04-10,15:12:54.000,100,11084410,12485,0,1744297973,12950.46194958999,154.77979128000152,53404.23285552 2025-04-10,15:12:55.000,100,11084428,12805,0,1744297974,12950.40132279999,154.78684041000088,53404.16298432 2025-04-10,15:12:56.000,100,11084454,12645,0,1744297975,12950.354168629994,154.79388954000024,53404.16997144001 2025-04-10,15:12:57.000,100,11084454,12685,0,1744297976,12950.333959699994,154.74454563000472,53404.16298432 2025-04-10,15:12:58.000,100,11084462,12685,0,1744297977,12950.293541839994,154.75864389000344,53404.1559972 2025-04-10,15:12:59.000,100,11084464,12565,0,1744297978,12950.253123979994,154.7656930200028,53404.176958560005 2025-04-10,15:13:00.000,100,11084436,12765,0,1744297979,12950.185760879998,154.77274215000216,53404.18394568 2025-04-10,15:13:01.000,100,11084387,12685,0,1744297980,12950.138606709988,154.77274215000216,53404.13503584 2025-04-10,15:13:02.000,100,11084460,12605,0,1744297981,12950.044298369998,154.79388954000024,53404.14901008001 2025-04-10,15:13:03.000,100,11084445,12765,0,1744297982,12950.024089439998,154.75159476000408,53404.176958560005 2025-04-10,15:13:04.000,100,11084481,12845,0,1744297983,12949.936517410002,154.77979128000152,53404.14202296 2025-04-10,15:13:05.000,100,11084484,12645,0,1744297984,12949.875890620002,154.7374964999981,53404.13503584 2025-04-10,15:13:06.000,100,11084451,12605,0,1744297985,12949.815263830002,154.77274215000216,53404.10010024001 2025-04-10,15:13:07.000,100,11084380,12605,0,1744297986,12949.808527519992,154.77979128000152,53404.14202296 2025-04-10,15:13:08.000,100,11084451,13125,0,1744297987,12949.747900729992,154.77274215000216,53404.06516464 2025-04-10,15:13:09.000,100,11084448,12605,0,1744297988,12949.646856079991,154.79388954000024,53404.086126 2025-04-10,15:13:10.000,100,11084445,13125,0,1744297989,12949.633383460001,154.79388954000024,53404.086126 2025-04-10,15:13:11.000,100,11084416,12645,0,1744297990,12949.619910839996,154.8291351900043,53404.05119040001 2025-04-10,15:13:12.000,100,11084495,12445,0,1744297991,12949.559284049996,154.82208605999767,53404.058177520004 2025-04-10,15:13:13.000,100,11084474,12605,0,1744297992,12949.52560249999,154.84323345000303,53404.086126 2025-04-10,15:13:14.000,100,11084487,12965,0,1744297993,12949.498657259996,154.87142997000046,53404.079138880006 2025-04-10,15:13:15.000,100,11084479,12605,0,1744297994,12949.45150309,154.8643808400011,53404.09311312 2025-04-10,15:13:16.000,100,11084494,12685,0,1744297995,12949.41108523,154.88552822999918,53404.03022904001 2025-04-10,15:13:17.000,100,11084487,12725,0,1744297996,12949.37066737,154.87142997000046,53404.06516464 2025-04-10,15:13:18.000,100,11084445,12645,0,1744297997,12949.37066737,154.85028258000239,53404.03721616 2025-04-10,15:13:19.000,100,11084472,12965,0,1744297998,12949.357194749995,154.84323345000303,53403.98131920001 2025-04-10,15:13:20.000,100,11084483,12765,0,1744297999,12949.28309533999,154.85028258000239,53404.02324192 2025-04-10,15:13:21.000,100,11084448,12885,0,1744298000,12949.28983165,154.83618432000367,53404.03721616 2025-04-10,15:13:22.000,100,11084439,12765,0,1744298001,12949.22246854999,154.83618432000367,53404.009267680005 2025-04-10,15:13:23.000,100,11084451,12725,0,1744298002,12949.20899593,154.8291351900043,53403.98830632 2025-04-10,15:13:24.000,100,11084466,12965,0,1744298003,12949.20225961999,154.78684041000088,53403.98131920001 2025-04-10,15:13:25.000,100,11084431,13085,0,1744298004,12949.18205068999,154.73044736999873,53404.02324192 2025-04-10,15:13:26.000,100,11084445,12645,0,1744298005,12949.114687589994,154.68815259000257,53404.07215176001 2025-04-10,15:13:27.000,100,11084531,12645,0,1744298006,12949.101214969989,154.6670052000045,53403.98830632 2025-04-10,15:13:28.000,100,11084415,12725,0,1744298007,12949.067533419999,154.6176612900017,53404.03022904001 2025-04-10,15:13:29.000,100,11084430,12565,0,1744298008,12949.027115559998,154.5824156400049,53404.009267680005 2025-04-10,15:13:30.000,100,11084471,12805,0,1744298009,12948.986697699998,154.54716999000084,53403.98131920001 2025-04-10,15:13:31.000,100,11084455,12645,0,1744298010,12948.939543529988,154.53307173000212,53403.97433208 2025-04-10,15:13:32.000,100,11084463,12725,0,1744298011,12948.912598289993,154.52602260000276,53403.97433208 2025-04-10,15:13:33.000,100,11084454,12605,0,1744298012,12948.899125669988,154.48372781999933,53404.03022904001 2025-04-10,15:13:34.000,100,11084458,12605,0,1744298013,12948.885653049998,154.42733478000446,53404.0162548 2025-04-10,15:13:35.000,100,11084480,12725,0,1744298014,12948.872180429993,154.3709417400023,53404.0162548 2025-04-10,15:13:36.000,100,11084444,12685,0,1744298015,12948.811553639993,154.34979435000423,53404.02324192 2025-04-10,15:13:37.000,100,11084463,12365,0,1744298016,12948.764399469997,154.31454870000016,53403.96734496 2025-04-10,15:13:38.000,100,11084479,12485,0,1744298017,12948.730717919992,154.27930305000336,53404.00228056001 2025-04-10,15:13:39.000,100,11084453,12845,0,1744298018,12948.723981609997,154.25110652999865,53403.98131920001 2025-04-10,15:13:40.000,100,11084427,12605,0,1744298019,12948.676827440002,154.18766436000442,53404.00228056001 2025-04-10,15:13:41.000,100,11084473,12685,0,1744298020,12948.649882199992,154.13127132000227,53404.09311312 2025-04-10,15:13:42.000,100,11084445,12725,0,1744298021,12948.643145889997,154.0960256699982,53404.03022904001 2025-04-10,15:13:43.000,100,11084422,12645,0,1744298022,12948.656618510002,154.05373089000204,53404.058177520004 2025-04-10,15:13:44.000,100,11084422,12765,0,1744298023,12948.609464339992,154.05373089000204,53404.10010024001 2025-04-10,15:13:45.000,100,11084397,12605,0,1744298024,12948.602728029997,153.9973378499999,53404.07215176001 2025-04-10,15:13:46.000,100,11084459,12285,0,1744298025,12948.575782790002,154.00438697999925,53404.10010024001 2025-04-10,15:13:47.000,100,11084477,12645,0,1744298026,12948.555573860001,153.98323959000118,53404.086126 2025-04-10,15:13:48.000,100,11084491,12525,0,1744298027,12948.528628619992,153.9620922000031,53404.10010024001 2025-04-10,15:13:49.000,100,11084435,12845,0,1744298028,12948.542101239997,153.96914133000246,53404.11407448 2025-04-10,15:13:50.000,100,11084463,12645,0,1744298029,12948.555573860001,153.96914133000246,53404.10010024001 2025-04-10,15:13:51.000,100,11084463,12645,0,1744298030,12948.535364930001,153.9620922000031,53404.14901008001 2025-04-10,15:13:52.000,100,11084482,12725,0,1744298031,12948.508419689992,153.98323959000118,53404.12106160001 2025-04-10,15:14:03.000,100,11084409,12925,0,1744298042,12948.427583969991,154.01848523999797,53404.32368808 2025-04-10,15:14:04.000,100,11084427,12885,0,1744298043,12948.420847659996,153.96914133000246,53404.26779112001 2025-04-10,15:14:05.000,100,11084441,13005,0,1744298044,12948.407375039991,153.97619046000182,53404.295739600006 2025-04-10,15:14:06.000,100,11084466,12805,0,1744298045,12948.427583969991,153.97619046000182,53404.28176536 2025-04-10,15:14:07.000,100,11084411,12605,0,1744298046,12948.427583969991,153.9620922000031,53404.30971384 2025-04-10,15:14:08.000,100,11084380,13085,0,1744298047,12948.407375039991,153.91979741999967,53404.31670096001 2025-04-10,15:14:09.000,100,11084426,12805,0,1744298048,12948.41411135,153.88455177000287,53404.31670096001 2025-04-10,15:14:10.000,100,11084430,12725,0,1744298049,12948.37369349,153.8986500300016,53404.35163656 2025-04-10,15:14:11.000,100,11084412,12725,0,1744298050,12948.37369349,153.8634043800048,53404.40753352001 2025-04-10,15:14:12.000,100,11084451,12605,0,1744298051,12948.380429799996,153.83520786000008,53404.393559280004 2025-04-10,15:14:13.000,100,11084439,12685,0,1744298052,12948.380429799996,153.85635524999816,53404.38657216001 2025-04-10,15:14:14.000,100,11084453,12645,0,1744298053,12948.380429799996,153.84225698999944,53404.36561080001 2025-04-10,15:14:15.000,100,11084448,12765,0,1744298054,12948.454529210001,153.814060470002,53404.40753352001 2025-04-10,15:14:16.000,100,11084412,12405,0,1744298055,12948.407375039991,153.82815873000072,53404.38657216001 2025-04-10,15:14:17.000,100,11084449,12965,0,1744298056,12948.387166109991,153.7999622100033,53404.442469120004 2025-04-10,15:14:18.000,100,11084435,12685,0,1744298057,12948.39390242,153.814060470002,53404.43548200001 2025-04-10,15:14:19.000,100,11084393,12645,0,1744298058,12948.39390242,153.77176568999857,53404.48439184001 2025-04-10,15:14:20.000,100,11084435,12645,0,1744298059,12948.407375039991,153.82110960000136,53404.50535320001 2025-04-10,15:14:21.000,100,11084416,12565,0,1744298060,12948.37369349,153.79291308000393,53404.48439184001 2025-04-10,15:14:22.000,100,11084469,12765,0,1744298061,12948.35348456,153.8493061199988,53404.48439184001 2025-04-10,15:14:23.000,100,11084402,13005,0,1744298062,12948.32653931999,153.814060470002,53404.52631456 2025-04-10,15:14:24.000,100,11084451,12845,0,1744298063,12948.33327563,153.80701134000265,53404.52631456 2025-04-10,15:14:25.000,100,11084396,12845,0,1744298064,12948.279385149996,153.80701134000265,53404.45644336001 2025-04-10,15:14:26.000,100,11084422,13005,0,1744298065,12948.30633038999,153.84225698999944,53404.582211520006 2025-04-10,15:14:27.000,100,11084452,12965,0,1744298066,12948.25243991,153.82815873000072,53404.52631456 2025-04-10,15:14:28.000,100,11084456,12605,0,1744298067,12948.25243991,153.8493061199988,53404.62413424001 2025-04-10,15:14:29.000,100,11084433,12605,0,1744298068,12948.218758359995,153.84225698999944,53404.561250160004 2025-04-10,15:14:30.000,100,11084400,12885,0,1744298069,12948.19181312,153.8634043800048,53404.610160000004 2025-04-10,15:14:31.000,100,11084469,12965,0,1744298070,12948.198549429995,153.90569916000095,53404.58919864 2025-04-10,15:14:32.000,100,11084410,12685,0,1744298071,12948.178340499995,153.91979741999967,53404.59618576 2025-04-10,15:14:33.000,100,11084417,12645,0,1744298072,12948.137922639995,153.91979741999967,53404.56823728 2025-04-10,15:14:34.000,100,11084409,12445,0,1744298073,12948.10424108999,153.94094480999775,53404.58919864 2025-04-10,15:14:35.000,100,11084412,12605,0,1744298074,12948.097504779995,153.97619046000182,53404.610160000004 2025-04-10,15:14:36.000,100,11084432,12685,0,1744298075,12948.09076847,154.04668176000268,53404.61714712 2025-04-10,15:14:37.000,100,11084458,12725,0,1744298076,12948.016669059994,154.01848523999797,53404.65208272001 2025-04-10,15:14:38.000,100,11084452,12805,0,1744298077,12948.00993275,154.01848523999797,53404.60317288001 2025-04-10,15:14:39.000,100,11084466,12485,0,1744298078,12947.96951489,154.05373089000204,53404.62413424001 2025-04-10,15:14:40.000,100,11084391,12765,0,1744298079,12947.94256964999,154.03963263000333,53404.65208272001 2025-04-10,15:14:41.000,100,11084437,12685,0,1744298080,12947.895415479994,154.03963263000333,53404.631121360006 2025-04-10,15:14:42.000,100,11084467,12485,0,1744298081,12947.807843449998,154.07487828000012,53404.62413424001 2025-04-10,15:14:43.000,100,11084439,12605,0,1744298082,12947.794370829994,154.10307480000483,53404.61714712 2025-04-10,15:14:44.000,100,11084394,12525,0,1744298083,12947.780898209989,154.1242221900029,53404.65906984 2025-04-10,15:14:45.000,100,11084410,12605,0,1744298084,12947.713535109993,154.1242221900029,53404.631121360006 2025-04-10,15:14:46.000,100,11084425,12805,0,1744298085,12947.693326179993,154.10307480000483,53404.61714712 2025-04-10,15:14:47.000,100,11084453,12365,0,1744298086,12947.646172009998,154.15241871000035,53404.58919864 2025-04-10,15:14:48.000,100,11084433,12925,0,1744298087,12947.585545219998,154.13127132000227,53404.58919864 2025-04-10,15:14:49.000,100,11084447,12765,0,1744298088,12947.545127359997,154.1242221900029,53404.57522440001 2025-04-10,15:14:50.000,100,11084451,12685,0,1744298089,12947.511445809992,154.0960256699982,53404.54727592 2025-04-10,15:14:51.000,100,11084468,12725,0,1744298090,12947.491236879992,154.10307480000483,53404.582211520006 2025-04-10,15:14:52.000,100,11084443,12765,0,1744298091,12947.450819019992,154.10307480000483,53404.56823728 2025-04-10,15:14:53.000,100,11084460,12805,0,1744298092,12947.403664849997,154.1101239300042,53404.51932744 2025-04-10,15:14:54.000,100,11084445,12925,0,1744298093,12947.383455919997,154.0960256699982,53404.49836608 2025-04-10,15:14:55.000,100,11084433,12805,0,1744298094,12947.343038059997,154.0960256699982,53404.49137896 2025-04-10,15:14:56.000,100,11084476,12885,0,1744298095,12947.343038059997,154.11717306000355,53404.442469120004 2025-04-10,15:14:57.000,100,11084392,12965,0,1744298096,12947.295883890001,154.1101239300042,53404.42849488 2025-04-10,15:14:58.000,100,11084441,12485,0,1744298097,12947.295883890001,154.1594678399997,53404.42150776 2025-04-10,15:14:59.000,100,11084463,12605,0,1744298098,12947.289147579992,154.17356609999842,53404.463430480006 2025-04-10,15:15:00.000,100,11084416,12685,0,1744298099,12947.289147579992,154.20176262000314,53404.42849488 2025-04-10,15:15:01.000,100,11084402,12605,0,1744298100,12947.295883890001,154.2088117500025,53404.33766232001 2025-04-10,15:15:02.000,100,11084417,12965,0,1744298101,12947.255466030001,154.23700826999993,53404.3306752 2025-04-10,15:15:03.000,100,11084445,12645,0,1744298102,12947.241993409996,154.258155659998,53404.30971384 2025-04-10,15:15:04.000,100,11084451,12685,0,1744298103,12947.248729719991,154.30045044000144,53404.30971384 2025-04-10,15:15:05.000,100,11084497,12805,0,1744298104,12947.241993409996,154.29340131000208,53404.31670096001 2025-04-10,15:15:06.000,100,11084403,12645,0,1744298105,12947.235257100001,154.32864695999888,53404.274778240004 2025-04-10,15:15:07.000,100,11084415,12765,0,1744298106,12947.235257100001,154.33569608999824,53404.26779112001 2025-04-10,15:15:08.000,100,11084428,12525,0,1744298107,12947.262202339996,154.34979435000423,53404.246829760006 2025-04-10,15:15:09.000,100,11084442,12765,0,1744298108,12947.268938649991,154.36389261000295,53404.19791992001 2025-04-10,15:15:10.000,100,11084406,12965,0,1744298109,12947.295883890001,154.4061873899991,53404.1909328 2025-04-10,15:15:11.000,100,11084486,12765,0,1744298110,12947.309356509992,154.38504000000103,53404.19791992001 2025-04-10,15:15:12.000,100,11084425,12445,0,1744298111,12947.336301750001,154.42028564999782,53404.16298432 2025-04-10,15:15:13.000,100,11084466,12645,0,1744298112,12947.376719610002,154.44143304000318,53404.225868400004 2025-04-10,15:15:14.000,100,11084394,12925,0,1744298113,12947.396928540002,154.44143304000318,53404.13503584 2025-04-10,15:15:15.000,100,11084448,12605,0,1744298114,12947.423873779997,154.44848217000253,53404.128048720006 2025-04-10,15:15:16.000,100,11084447,12605,0,1744298115,12947.471027949992,154.46258043000125,53404.086126 2025-04-10,15:15:17.000,100,11084422,12765,0,1744298116,12947.477764260002,154.43438391000382,53404.09311312 2025-04-10,15:15:18.000,100,11084420,12805,0,1744298117,12947.504709499997,154.44143304000318,53404.079138880006 2025-04-10,15:15:19.000,100,11084449,12845,0,1744298118,12947.531654739993,154.43438391000382,53404.14202296 2025-04-10,15:15:20.000,100,11084428,12765,0,1744298119,12947.531654739993,154.39913825999975,53404.05119040001 2025-04-10,15:15:21.000,100,11084449,12765,0,1744298120,12947.572072599993,154.4061873899991,53404.06516464 2025-04-10,15:15:22.000,100,11084429,12605,0,1744298121,12947.625963079998,154.42028564999782,53404.02324192 2025-04-10,15:15:23.000,100,11084406,13005,0,1744298122,12947.639435700003,154.42028564999782,53404.009267680005 2025-04-10,15:15:24.000,100,11084408,12885,0,1744298123,12947.679853559988,154.38504000000103,53404.03721616 2025-04-10,15:15:25.000,100,11084430,13085,0,1744298124,12947.693326179993,154.3920891300004,53403.97433208 2025-04-10,15:15:26.000,100,11084423,12845,0,1744298125,12947.706798799998,154.38504000000103,53403.960357840006 2025-04-10,15:15:27.000,100,11084440,12805,0,1744298126,12947.727007729998,154.37799087000167,53403.91843512 2025-04-10,15:15:28.000,100,11084430,12685,0,1744298127,12947.767425589998,154.34274522000487,53403.939396480004 2025-04-10,15:15:29.000,100,11084470,12685,0,1744298128,12947.787634519998,154.3920891300004,53403.96734496 2025-04-10,15:15:30.000,100,11084396,12885,0,1744298129,12947.834788689994,154.43438391000382,53403.911448000006 2025-04-10,15:15:31.000,100,11084404,12645,0,1744298130,12947.834788689994,154.42028564999782,53403.911448000006 2025-04-10,15:15:32.000,100,11084437,12605,0,1744298131,12947.828052379999,154.42733478000446,53403.92542224 2025-04-10,15:15:33.000,100,11084448,13125,0,1744298132,12947.888679169999,154.4907769499987,53403.90446088001 2025-04-10,15:15:34.000,100,11084407,12885,0,1744298133,12947.888679169999,154.50487521000468,53403.89747376 2025-04-10,15:15:35.000,100,11084407,12845,0,1744298134,12947.861733929989,154.51192434000404,53403.88349952001 2025-04-10,15:15:36.000,100,11084434,12925,0,1744298135,12947.929097029999,154.56126824999956,53403.90446088001 2025-04-10,15:15:37.000,100,11084419,12765,0,1744298136,12947.90215178999,154.59651390000363,53403.85555104 2025-04-10,15:15:38.000,100,11084436,12685,0,1744298137,12947.929097029999,154.63175955000042,53403.92542224 2025-04-10,15:15:39.000,100,11084453,12885,0,1744298138,12947.94256964999,154.67405433000386,53403.89747376 2025-04-10,15:15:40.000,100,11084419,12645,0,1744298139,12947.976251199994,154.69520172000193,53403.90446088001 2025-04-10,15:15:41.000,100,11084411,12685,0,1744298140,12948.02340536999,154.75864389000344,53403.89747376 2025-04-10,15:15:42.000,100,11084436,12765,0,1744298141,12947.976251199994,154.77274215000216,53403.84856392 2025-04-10,15:15:43.000,100,11084426,12565,0,1744298142,12948.036877989995,154.8291351900043,53403.911448000006 2025-04-10,15:15:44.000,100,11084411,12765,0,1744298143,12948.05035061,154.87847909999982,53403.890486640004 2025-04-10,15:15:45.000,100,11084421,12885,0,1744298144,12948.00993275,154.90667562000453,53403.88349952001 2025-04-10,15:15:46.000,100,11084416,12765,0,1744298145,12948.016669059994,154.97716691999813,53403.85555104 2025-04-10,15:15:47.000,100,11084443,12725,0,1744298146,12948.036877989995,155.04060908999963,53403.841576800005 2025-04-10,15:15:48.000,100,11084452,12885,0,1744298147,12948.036877989995,155.04060908999963,53403.8765124 2025-04-10,15:15:49.000,100,11084430,12765,0,1744298148,12948.07055954,155.08995300000242,53403.89747376 2025-04-10,15:15:50.000,100,11084455,12725,0,1744298149,12948.05035061,155.13224777999858,53403.86253816001 2025-04-10,15:15:51.000,100,11084463,12965,0,1744298150,12948.036877989995,155.16749343000265,53403.841576800005 2025-04-10,15:15:52.000,100,11084451,12565,0,1744298151,12948.04361429999,155.2097882099988,53403.8765124 2025-04-10,15:15:53.000,100,11084406,12765,0,1744298152,12948.036877989995,155.26618125000095,53403.78567984001 2025-04-10,15:15:54.000,100,11084469,12565,0,1744298153,12948.00319643999,155.30142689999775,53403.77869272 2025-04-10,15:15:55.000,100,11084420,12685,0,1744298154,12948.077295849995,155.2943777699984,53403.81362832001 2025-04-10,15:15:56.000,100,11084464,13005,0,1744298155,12948.06382322999,155.33667255000182,53403.8765124 2025-04-10,15:15:57.000,100,11084418,12885,0,1744298156,12948.06382322999,155.3225742900031,53403.82760256 2025-04-10,15:15:58.000,100,11084406,12605,0,1744298157,12948.07055954,155.31552516000374,53403.82061544 2025-04-10,15:15:59.000,100,11084455,12605,0,1744298158,12948.06382322999,155.30142689999775,53403.86952528 2025-04-10,15:16:00.000,100,11084435,12725,0,1744298159,12948.036877989995,155.30847603000439,53403.82760256 2025-04-10,15:16:01.000,100,11084481,12645,0,1744298160,12948.05035061,155.3225742900031,53403.83458968001 2025-04-10,15:16:02.000,100,11084465,12925,0,1744298161,12948.06382322999,155.32962342000246,53403.84856392 2025-04-10,15:16:03.000,100,11084430,12965,0,1744298162,12948.08403215999,155.34372168000118,53403.890486640004 2025-04-10,15:16:04.000,100,11084441,12725,0,1744298163,12948.057086919995,155.31552516000374,53403.83458968001 2025-04-10,15:16:05.000,100,11084452,12645,0,1744298164,12948.04361429999,155.2732303800003,53403.84856392 2025-04-10,15:16:06.000,100,11084447,12765,0,1744298165,12948.04361429999,155.2943777699984,53403.84856392 2025-04-10,15:16:07.000,100,11084434,12685,0,1744298166,12948.06382322999,155.30847603000439,53403.86952528 2025-04-10,15:16:08.000,100,11084449,12365,0,1744298167,12947.996460129994,155.2943777699984,53403.841576800005 2025-04-10,15:16:09.000,100,11084430,12605,0,1744298168,12947.98298750999,155.32962342000246,53403.82760256 2025-04-10,15:16:10.000,100,11084449,12645,0,1744298169,12947.996460129994,155.36486906999926,53403.83458968001 2025-04-10,15:16:11.000,100,11084424,12725,0,1744298170,12947.98972382,155.37896732999798,53403.82061544 2025-04-10,15:16:12.000,100,11084454,12725,0,1744298171,12947.949305959999,155.37896732999798,53403.8765124 2025-04-10,15:16:13.000,100,11084444,12725,0,1744298172,12947.915624409994,155.4071638500027,53403.86952528 2025-04-10,15:16:14.000,100,11084453,12525,0,1744298173,12947.888679169999,155.40011472000333,53403.88349952001 2025-04-10,15:16:15.000,100,11084425,12925,0,1744298174,12947.854997619994,155.44240949999948,53403.85555104 2025-04-10,15:16:16.000,100,11084446,12805,0,1744298175,12947.854997619994,155.46355689000484,53403.85555104 2025-04-10,15:16:17.000,100,11084465,12685,0,1744298176,12947.848261309999,155.505851670001,53403.82061544 2025-04-10,15:16:18.000,100,11084460,12805,0,1744298177,12947.834788689994,155.53404818999843,53403.82061544 2025-04-10,15:16:19.000,100,11084441,12805,0,1744298178,12947.841524999989,155.58339210000122,53403.86253816001 2025-04-10,15:16:20.000,100,11084420,12565,0,1744298179,12947.821316069989,155.58339210000122,53403.8765124 2025-04-10,15:16:21.000,100,11084423,12685,0,1744298180,12947.834788689994,155.61863774999802,53403.88349952001 2025-04-10,15:16:22.000,100,11084473,12685,0,1744298181,12947.787634519998,155.61158861999866,53403.86253816001 2025-04-10,15:16:23.000,100,11084439,12445,0,1744298182,12947.774161899993,155.59749035999994,53403.84856392 2025-04-10,15:16:24.000,100,11084435,12925,0,1744298183,12947.740480349989,155.64683427000273,53403.81362832001 2025-04-10,15:16:25.000,100,11084476,12645,0,1744298184,12947.801107139989,155.6538834000021,53403.81362832001 2025-04-10,15:16:26.000,100,11084480,12925,0,1744298185,12947.760689279989,155.69617817999824,53403.82760256 2025-04-10,15:16:27.000,100,11084462,12285,0,1744298186,12947.733744039993,155.68207991999952,53403.83458968001 2025-04-10,15:16:28.000,100,11084430,12685,0,1744298187,12947.727007729998,155.68912904999888,53403.79965408 2025-04-10,15:16:29.000,100,11084458,12645,0,1744298188,12947.733744039993,155.67503079000016,53403.8066412 2025-04-10,15:16:30.000,100,11084436,12725,0,1744298189,12947.659644629988,155.6538834000021,53403.82061544 2025-04-10,15:16:31.000,100,11084470,12645,0,1744298190,12947.679853559988,155.66093253000145,53403.81362832001 2025-04-10,15:16:32.000,100,11084428,13045,0,1744298191,12947.706798799998,155.6679816600008,53403.8066412 2025-04-10,15:16:33.000,100,11084439,12765,0,1744298192,12947.646172009998,155.6538834000021,53403.8066412 2025-04-10,15:16:34.000,100,11084406,12525,0,1744298193,12947.625963079998,155.6679816600008,53403.82760256 2025-04-10,15:16:35.000,100,11084456,12605,0,1744298194,12947.612490459993,155.6538834000021,53403.79965408 2025-04-10,15:16:36.000,100,11084487,12685,0,1744298195,12947.585545219998,155.67503079000016,53403.8066412 2025-04-10,15:16:37.000,100,11084458,12925,0,1744298196,12947.551863669993,155.7173255700036,53403.77869272 2025-04-10,15:16:38.000,100,11084418,12525,0,1744298197,12947.511445809992,155.69617817999824,53403.841576800005 2025-04-10,15:16:39.000,100,11084448,12885,0,1744298198,12947.464291639997,155.73847296000167,53403.78567984001 2025-04-10,15:16:40.000,100,11084459,12565,0,1744298199,12947.403664849997,155.78781687000446,53403.73677000001 2025-04-10,15:16:41.000,100,11084416,12605,0,1744298200,12947.349774369992,155.8160133900019,53403.722795760004 2025-04-10,15:16:42.000,100,11084474,12885,0,1744298201,12947.309356509992,155.8794555600034,53403.771705600004 2025-04-10,15:16:43.000,100,11084472,12565,0,1744298202,12947.268938649991,155.88650469000277,53403.77869272 2025-04-10,15:16:44.000,100,11084441,12525,0,1744298203,12947.215048170001,155.97109425000235,53403.75074424 2025-04-10,15:16:45.000,100,11084418,12725,0,1744298204,12947.181366619996,155.9781433800017,53403.71580864001 2025-04-10,15:16:46.000,100,11084442,12805,0,1744298205,12947.10726720999,156.00633989999915,53403.70882152 2025-04-10,15:16:47.000,100,11084444,12645,0,1744298206,12947.080321969996,156.04863468000258,53403.73677000001 2025-04-10,15:16:48.000,100,11084450,12565,0,1744298207,12947.01295887,156.07683120000002,53403.68087304 2025-04-10,15:16:49.000,100,11084459,12765,0,1744298208,12946.92538683999,156.1261751100028,53403.68786016 2025-04-10,15:16:50.000,100,11084475,12925,0,1744298209,12946.85128743,156.11912598000345,53403.63895032 2025-04-10,15:16:51.000,100,11084459,12645,0,1744298210,12946.797396949994,156.1614207599996,53403.64593744001 2025-04-10,15:16:52.000,100,11084483,12445,0,1744298211,12946.72329753999,156.21781380000175,53403.673885920005 2025-04-10,15:16:53.000,100,11084436,12445,0,1744298212,12946.696352299994,156.2248629300011,53403.66689880001 2025-04-10,15:16:54.000,100,11084466,12965,0,1744298213,12946.608780269999,156.2107646700024,53403.576066240006 2025-04-10,15:16:55.000,100,11084461,12845,0,1744298214,12946.534680859993,156.2742068400039,53403.52016928 2025-04-10,15:16:56.000,100,11084467,12405,0,1744298215,12946.480790379988,156.31650162000005,53403.52715640001 2025-04-10,15:16:57.000,100,11084458,12565,0,1744298216,12946.426899899998,156.2742068400039,53403.49920792001 2025-04-10,15:16:58.000,100,11084466,12645,0,1744298217,12946.373009419993,156.2601085799979,53403.47125944 2025-04-10,15:16:59.000,100,11084451,12605,0,1744298218,12946.305646319997,156.29535423000198,53403.47824656001 2025-04-10,15:17:00.000,100,11084445,12405,0,1744298219,12946.258492150002,156.2742068400039,53403.4223496 2025-04-10,15:17:01.000,100,11084447,12805,0,1744298220,12946.231546909992,156.28125597000326,53403.39440112 2025-04-10,15:17:02.000,100,11084457,12805,0,1744298221,12946.164183809997,156.2742068400039,53403.387414000004 2025-04-10,15:17:03.000,100,11084482,12725,0,1744298222,12946.164183809997,156.28125597000326,53403.4223496 2025-04-10,15:17:04.000,100,11084467,12685,0,1744298223,12946.123765949997,156.2601085799979,53403.387414000004 2025-04-10,15:17:05.000,100,11084441,12685,0,1744298224,12946.083348089996,156.23191206000047,53403.31055568001 2025-04-10,15:17:06.000,100,11084439,12925,0,1744298225,12946.063139159996,156.2460103199992,53403.31055568001 2025-04-10,15:17:07.000,100,11084439,12765,0,1744298226,12946.009248679991,156.1896172800043,53403.29658144 2025-04-10,15:17:08.000,100,11084418,12765,0,1744298227,12945.995776060001,156.1261751100028,53403.27562008 2025-04-10,15:17:09.000,100,11084380,12805,0,1744298228,12945.9553582,156.0979785899981,53403.23369736001 2025-04-10,15:17:10.000,100,11084450,13045,0,1744298229,12945.901467719996,156.07683120000002,53403.23369736001 2025-04-10,15:17:11.000,100,11084443,12525,0,1744298230,12945.800423069995,156.02043815999787,53403.170813280005 2025-04-10,15:17:12.000,100,11084405,12845,0,1744298231,12945.78695044999,155.97109425000235,53403.19876176 2025-04-10,15:17:13.000,100,11084434,12605,0,1744298232,12945.71285104,155.94289772999764,53403.1778004 2025-04-10,15:17:14.000,100,11084463,12605,0,1744298233,12945.638751629995,155.8794555600034,53403.14286480001 2025-04-10,15:17:15.000,100,11084469,12685,0,1744298234,12945.578124839994,155.84420990999934,53403.100942080004 2025-04-10,15:17:16.000,100,11084461,12885,0,1744298235,12945.517498049994,155.8512590399987,53403.100942080004 2025-04-10,15:17:17.000,100,11084439,12645,0,1744298236,12945.423189709989,155.82306252000126,53403.038058 2025-04-10,15:17:18.000,100,11084476,12885,0,1744298237,12945.369299229998,155.80896426000254,53403.02408376001 2025-04-10,15:17:19.000,100,11084418,12765,0,1744298238,12945.274990889993,155.83011165000062,53402.96119968 2025-04-10,15:17:20.000,100,11084422,12765,0,1744298239,12945.207627789998,155.80191513000318,53402.92626408001 2025-04-10,15:17:21.000,100,11084447,12685,0,1744298240,12945.106583139997,155.80896426000254,53402.884341360004 2025-04-10,15:17:22.000,100,11084421,12965,0,1744298241,12945.072901589992,155.85830816999805,53402.835431520005 2025-04-10,15:17:23.000,100,11084412,13005,0,1744298242,12945.019011110002,155.84420990999934,53402.75857320001 2025-04-10,15:17:24.000,100,11084419,12885,0,1744298243,12944.971856939992,155.8794555600034,53402.74459896 2025-04-10,15:17:25.000,100,11084444,12925,0,1744298244,12944.884284909996,155.8653573000047,53402.68171488 2025-04-10,15:17:26.000,100,11084440,12605,0,1744298245,12944.857339670001,155.8794555600034,53402.66075352001 2025-04-10,15:17:27.000,100,11084457,12685,0,1744298246,12944.796712880001,155.8653573000047,53402.5838952 2025-04-10,15:17:28.000,100,11084385,12645,0,1744298247,12944.803449189996,155.88650469000277,53402.52799824 2025-04-10,15:17:29.000,100,11084424,12565,0,1744298248,12944.73608609,155.87240643000405,53402.48607552 2025-04-10,15:17:30.000,100,11084444,12605,0,1744298249,12944.71587716,155.89355382000213,53402.514024 2025-04-10,15:17:31.000,100,11084423,12765,0,1744298250,12944.66872298999,155.83716077999998,53402.41620432 2025-04-10,15:17:32.000,100,11084405,12805,0,1744298251,12944.60809619999,155.8160133900019,53402.36729448 2025-04-10,15:17:33.000,100,11084416,12965,0,1744298252,12944.57441465,155.80191513000318,53402.34633312 2025-04-10,15:17:34.000,100,11084424,12685,0,1744298253,12944.53399679,155.78076773999783,53402.27646192001 2025-04-10,15:17:35.000,100,11084422,13285,0,1744298254,12944.50705154999,155.77371860999847,53402.24851344 2025-04-10,15:17:36.000,100,11084459,12965,0,1744298255,12944.42621582999,155.74552209000103,53402.24152632 2025-04-10,15:17:37.000,100,11084455,12485,0,1744298256,12944.38579796999,155.68912904999888,53402.115758160005 2025-04-10,15:17:38.000,100,11084429,12445,0,1744298257,12944.32517117999,155.67503079000016,53402.115758160005 2025-04-10,15:17:39.000,100,11084438,12805,0,1744298258,12944.271280699999,155.69617817999824,53402.1297324 2025-04-10,15:17:40.000,100,11084431,12685,0,1744298259,12944.230862839999,155.6679816600008,53402.01793848001 2025-04-10,15:17:41.000,100,11084377,12685,0,1744298260,12944.197181289994,155.62568688000465,53401.948067280005 2025-04-10,15:17:42.000,100,11084472,12445,0,1744298261,12944.136554499994,155.6538834000021,53401.96902864001 2025-04-10,15:17:43.000,100,11084393,12805,0,1744298262,12944.089400329998,155.632736010004,53401.86422184 2025-04-10,15:17:44.000,100,11084459,12485,0,1744298263,12944.069191399998,155.62568688000465,53401.86422184 2025-04-10,15:17:45.000,100,11084415,12845,0,1744298264,12944.008564609998,155.57634297000186,53401.79435064 2025-04-10,15:17:46.000,100,11084446,12765,0,1744298265,12944.055718779993,155.58339210000122,53401.7454408 2025-04-10,15:17:47.000,100,11084410,12645,0,1744298266,12944.042246159988,155.54814645000442,53401.70351808001 2025-04-10,15:17:48.000,100,11084438,12965,0,1744298267,12944.042246159988,155.51290080000035,53401.640634 2025-04-10,15:17:49.000,100,11084447,12885,0,1744298268,12944.008564609998,155.46355689000484,53401.62665976 2025-04-10,15:17:50.000,100,11084418,12925,0,1744298269,12944.001828299988,155.41421298000205,53401.54980144 2025-04-10,15:17:51.000,100,11084457,12605,0,1744298270,12944.028773539998,155.36486906999926,53401.53582720001 2025-04-10,15:17:52.000,100,11084409,12765,0,1744298271,12944.048982469998,155.33667255000182,53401.4310204 2025-04-10,15:17:53.000,100,11084459,12645,0,1744298272,12944.075927709993,155.24503386000288,53401.45896888 2025-04-10,15:17:54.000,100,11084481,12605,0,1744298273,12944.082664019988,155.14634604000457,53401.424033280004 2025-04-10,15:17:55.000,100,11084405,12925,0,1744298274,12944.143290809989,155.08290387000307,53401.38211056 2025-04-10,15:17:56.000,100,11084379,12925,0,1744298275,12944.123081879989,155.05470734999835,53401.29826512001 2025-04-10,15:17:57.000,100,11084425,12525,0,1744298276,12944.129818189998,154.97716691999813,53401.326213600005 2025-04-10,15:17:58.000,100,11084425,12645,0,1744298277,12944.075927709993,154.93487214000197,53401.22140680001 2025-04-10,15:17:59.000,100,11084416,12925,0,1744298278,12944.089400329998,154.8643808400011,53401.1864712 2025-04-10,15:18:00.000,100,11084439,12445,0,1744298279,12944.082664019988,154.80798779999895,53401.10262576001 2025-04-10,15:18:01.000,100,11084453,12685,0,1744298280,12944.062455089988,154.79388954000024,53401.10262576001 2025-04-10,15:18:02.000,100,11084408,12605,0,1744298281,12944.055718779993,154.77274215000216,53401.08865152 2025-04-10,15:18:03.000,100,11084447,12645,0,1744298282,12944.042246159988,154.68815259000257,53401.039741680004 2025-04-10,15:18:04.000,100,11084436,12845,0,1744298283,12944.035509849993,154.7022508500013,53401.02576744 2025-04-10,15:18:05.000,100,11084471,12725,0,1744298284,12944.028773539998,154.68110346000321,53400.96288336001 2025-04-10,15:18:06.000,100,11084473,12885,0,1744298285,12944.062455089988,154.70929998000065,53400.941922000005 2025-04-10,15:18:07.000,100,11084419,12685,0,1744298286,12944.048982469998,154.69520172000193,53400.9069864 2025-04-10,15:18:08.000,100,11084450,12765,0,1744298287,12944.082664019988,154.68815259000257,53400.86506368001 2025-04-10,15:18:09.000,100,11084445,12845,0,1744298288,12944.048982469998,154.74454563000472,53400.85108944 2025-04-10,15:18:10.000,100,11084436,12685,0,1744298289,12944.055718779993,154.8009386699996,53400.84410232001 2025-04-10,15:18:11.000,100,11084430,12685,0,1744298290,12944.075927709993,154.82208605999767,53400.79519248001 2025-04-10,15:18:12.000,100,11084440,12685,0,1744298291,12944.062455089988,154.8996264899979,53400.71833416001 2025-04-10,15:18:13.000,100,11084400,12805,0,1744298292,12944.069191399998,154.9489704000007,53400.73929552 2025-04-10,15:18:14.000,100,11084460,12845,0,1744298293,12944.116345569993,154.98421605000476,53400.76025688 2025-04-10,15:18:15.000,100,11084450,12885,0,1744298294,12944.109609259998,154.99126518000412,53400.69737280001 2025-04-10,15:18:16.000,100,11084436,12645,0,1744298295,12944.170236049998,155.0617564799977,53400.76025688 2025-04-10,15:18:17.000,100,11084406,12845,0,1744298296,12944.170236049998,155.06880561000435,53400.725321280006 2025-04-10,15:18:18.000,100,11084436,12645,0,1744298297,12944.176972359994,155.0617564799977,53400.69038568 2025-04-10,15:18:19.000,100,11084451,12965,0,1744298298,12944.230862839999,155.05470734999835,53400.64147584 2025-04-10,15:18:20.000,100,11084479,12605,0,1744298299,12944.230862839999,155.02651083000092,53400.63448872 2025-04-10,15:18:21.000,100,11084447,12885,0,1744298300,12944.271280699999,154.97716691999813,53400.59955312001 2025-04-10,15:18:22.000,100,11084422,12845,0,1744298301,12944.30496224999,154.8996264899979,53400.61352736 2025-04-10,15:18:23.000,100,11084431,12685,0,1744298302,12944.318434869994,154.85733171000174,53400.57859176001 2025-04-10,15:18:24.000,100,11084462,12645,0,1744298303,12944.35211642,154.7656930200028,53400.52968192001 2025-04-10,15:18:25.000,100,11084404,12765,0,1744298304,12944.37232535,154.69520172000193,53400.536669040004 2025-04-10,15:18:26.000,100,11084451,12805,0,1744298305,12944.39253428,154.5824156400049,53400.55064328001 2025-04-10,15:18:27.000,100,11084432,12685,0,1744298306,12944.37232535,154.50487521000468,53400.50872056001 2025-04-10,15:18:28.000,100,11084416,12685,0,1744298307,12944.36558903999,154.41323651999846,53400.52968192001 2025-04-10,15:18:29.000,100,11084450,12645,0,1744298308,12944.38579796999,154.3568434800036,53400.4528236 2025-04-10,15:18:30.000,100,11084458,12605,0,1744298309,12944.38579796999,154.30045044000144,53400.45981072001 2025-04-10,15:18:31.000,100,11084460,12725,0,1744298310,12944.338643799994,154.23700826999993,53400.438849360005 2025-04-10,15:18:32.000,100,11084443,12725,0,1744298311,12944.34538010999,154.23700826999993,53400.438849360005 2025-04-10,15:18:33.000,100,11084427,12965,0,1744298312,12944.34538010999,154.18766436000442,53400.42487512 2025-04-10,15:18:34.000,100,11084437,12685,0,1744298313,12944.278017009994,154.2088117500025,53400.41090088001 2025-04-10,15:18:35.000,100,11084481,12885,0,1744298314,12944.291489629999,154.272253920004,53400.38295240001 2025-04-10,15:18:36.000,100,11084444,12805,0,1744298315,12944.237599149994,154.30045044000144,53400.417888 2025-04-10,15:18:37.000,100,11084431,12645,0,1744298316,12944.251071769999,154.32159782999952,53400.38295240001 2025-04-10,15:18:38.000,100,11084396,12925,0,1744298317,12944.26454438999,154.3568434800036,53400.35500392 2025-04-10,15:18:39.000,100,11084403,12765,0,1744298318,12944.271280699999,154.3709417400023,53400.34102968001 2025-04-10,15:18:40.000,100,11084451,12605,0,1744298319,12944.271280699999,154.39913825999975,53400.29910696 2025-04-10,15:18:41.000,100,11084429,12765,0,1744298320,12944.30496224999,154.42733478000446,53400.3480168 2025-04-10,15:18:42.000,100,11084414,12685,0,1744298321,12944.40600689999,154.4696295600006,53400.29910696 2025-04-10,15:18:43.000,100,11084439,12765,0,1744298322,12944.439688449995,154.44848217000253,53400.29910696 2025-04-10,15:18:44.000,100,11084448,12765,0,1744298323,12944.49357893,154.44848217000253,53400.28513272 2025-04-10,15:18:45.000,100,11084443,13045,0,1744298324,12944.581150959995,154.44143304000318,53400.29211984001 2025-04-10,15:18:46.000,100,11084418,12965,0,1744298325,12944.65525037,154.41323651999846,53400.25019712 2025-04-10,15:18:47.000,100,11084395,12645,0,1744298326,12944.71587716,154.36389261000295,53400.28513272 2025-04-10,15:18:48.000,100,11084425,12685,0,1744298327,12944.763031329996,154.32864695999888,53400.28513272 2025-04-10,15:18:49.000,100,11084433,12765,0,1744298328,12944.830394429991,154.34274522000487,53400.34102968001 2025-04-10,15:18:50.000,100,11084424,12765,0,1744298329,12944.877548600001,154.272253920004,53400.31308120001 2025-04-10,15:18:51.000,100,11084474,12685,0,1744298330,12944.911230149992,154.22291001000121,53400.32705544 2025-04-10,15:18:52.000,100,11084448,12805,0,1744298331,12944.917966460001,154.17356609999842,53400.34102968001 2025-04-10,15:18:53.000,100,11084477,12645,0,1744298332,12945.005538489997,154.1101239300042,53400.3480168 2025-04-10,15:18:54.000,100,11084489,12565,0,1744298333,12945.025747419997,154.08897653999884,53400.42487512 2025-04-10,15:18:55.000,100,11084436,12765,0,1744298334,12945.012274799992,154.0114361099986,53400.40391376 2025-04-10,15:18:56.000,100,11084465,12765,0,1744298335,12945.005538489997,153.99028872000054,53400.37596528 2025-04-10,15:18:57.000,100,11084449,12645,0,1744298336,12945.025747419997,153.97619046000182,53400.389939520006 2025-04-10,15:18:58.000,100,11084472,12485,0,1744298337,12944.998802180002,153.94094480999775,53400.417888 2025-04-10,15:18:59.000,100,11084484,12605,0,1744298338,12944.992065869992,153.90569916000095,53400.40391376 2025-04-10,15:19:00.000,100,11084480,12685,0,1744298339,12945.025747419997,153.90569916000095,53400.438849360005 2025-04-10,15:19:01.000,100,11084485,12365,0,1744298340,12945.019011110002,153.87045351000415,53400.47378496 2025-04-10,15:19:02.000,100,11084453,12765,0,1744298341,12945.019011110002,153.8634043800048,53400.46679784 2025-04-10,15:19:03.000,100,11084474,12525,0,1744298342,12945.079637900002,153.8493061199988,53400.557630400006 2025-04-10,15:19:04.000,100,11084403,12645,0,1744298343,12945.093110519992,153.84225698999944,53400.5226948 2025-04-10,15:19:05.000,100,11084475,12565,0,1744298344,12945.140264690002,153.8634043800048,53400.57859176001 2025-04-10,15:19:06.000,100,11084454,12605,0,1744298345,12945.194155169993,153.82815873000072,53400.59955312001 2025-04-10,15:19:07.000,100,11084470,12645,0,1744298346,12945.207627789998,153.8634043800048,53400.557630400006 2025-04-10,15:19:08.000,100,11084446,12845,0,1744298347,12945.254781959993,153.82815873000072,53400.52968192001 2025-04-10,15:19:09.000,100,11084449,12965,0,1744298348,12945.288463509998,153.87045351000415,53400.592566 2025-04-10,15:19:10.000,100,11084440,12565,0,1744298349,12945.295199819993,153.8493061199988,53400.606540240005 2025-04-10,15:19:11.000,100,11084437,12845,0,1744298350,12945.328881369998,153.88455177000287,53400.59955312001 2025-04-10,15:19:12.000,100,11084472,12885,0,1744298351,12945.376035539994,153.9338956799984,53400.64846296001 2025-04-10,15:19:13.000,100,11084508,12685,0,1744298352,12945.396244469994,153.90569916000095,53400.71134704 2025-04-10,15:19:14.000,100,11084436,12725,0,1744298353,12945.423189709989,153.94799394000438,53400.74628264001 2025-04-10,15:19:15.000,100,11084437,12645,0,1744298354,12945.416453399994,153.96914133000246,53400.73929552 2025-04-10,15:19:16.000,100,11084458,12725,0,1744298355,12945.436662329994,153.98323959000118,53400.76724400001 2025-04-10,15:19:17.000,100,11084415,12605,0,1744298356,12945.510761739999,154.0114361099986,53400.74628264001 2025-04-10,15:19:18.000,100,11084482,12885,0,1744298357,12945.530970669999,154.03258350000397,53400.78820536 2025-04-10,15:19:19.000,100,11084439,12885,0,1744298358,12945.57138853,154.08897653999884,53400.81615384001 2025-04-10,15:19:20.000,100,11084452,12805,0,1744298359,12945.57138853,154.1101239300042,53400.74628264001 2025-04-10,15:19:21.000,100,11084407,12845,0,1744298360,12945.64548793999,154.1594678399997,53400.837115199996 2025-04-10,15:19:22.000,100,11084448,12605,0,1744298361,12945.70611472999,154.21586088000186,53400.83012808 2025-04-10,15:19:23.000,100,11084434,12765,0,1744298362,12945.719587349995,154.22995914000057,53400.87903792 2025-04-10,15:19:24.000,100,11084412,12925,0,1744298363,12945.76674151999,154.28635218000272,53400.89999928 2025-04-10,15:19:25.000,100,11084447,12605,0,1744298364,12945.83410462,154.34274522000487,53400.95589624 2025-04-10,15:19:26.000,100,11084454,12845,0,1744298365,12945.88799509999,154.36389261000295,53401.004806079996 2025-04-10,15:19:27.000,100,11084498,12485,0,1744298366,12945.928412959991,154.42733478000446,53400.98384472001 2025-04-10,15:19:28.000,100,11084477,12965,0,1744298367,12945.995776060001,154.44143304000318,53401.02576744 2025-04-10,15:19:29.000,100,11084460,12605,0,1744298368,12946.022721299996,154.46258043000125,53401.08865152 2025-04-10,15:19:30.000,100,11084451,12525,0,1744298369,12946.063139159996,154.51192434000404,53401.109612880005 2025-04-10,15:19:31.000,100,11084459,12605,0,1744298370,12946.117029640001,154.44143304000318,53401.17948408001 2025-04-10,15:19:32.000,100,11084482,12645,0,1744298371,12946.191129049992,154.4061873899991,53401.15153560001 2025-04-10,15:19:33.000,100,11084493,12685,0,1744298372,12946.197865360002,154.38504000000103,53401.20044544001 2025-04-10,15:19:34.000,100,11084438,12925,0,1744298373,12946.170920119992,154.39913825999975,53401.22140680001 2025-04-10,15:19:35.000,100,11084435,12805,0,1744298374,12946.197865360002,154.37799087000167,53401.22140680001 2025-04-10,15:19:36.000,100,11084479,12405,0,1744298375,12946.204601669997,154.38504000000103,53401.22140680001 2025-04-10,15:19:37.000,100,11084503,12765,0,1744298376,12946.177656430002,154.3568434800036,53401.20044544001 2025-04-10,15:19:38.000,100,11084479,12445,0,1744298377,12946.177656430002,154.31454870000016,53401.228393920006 2025-04-10,15:19:39.000,100,11084435,12525,0,1744298378,12946.157447500002,154.32864695999888,53401.28429088 2025-04-10,15:19:40.000,100,11084448,12725,0,1744298379,12946.117029640001,154.34979435000423,53401.33320072 2025-04-10,15:19:41.000,100,11084456,12565,0,1744298380,12946.083348089996,154.4061873899991,53401.30525224 2025-04-10,15:19:42.000,100,11084456,12645,0,1744298381,12946.069875469992,154.4696295600006,53401.326213600005 2025-04-10,15:19:43.000,100,11084475,12805,0,1744298382,12946.015984990001,154.51192434000404,53401.4310204 2025-04-10,15:19:44.000,100,11084463,12965,0,1744298383,12945.941885579996,154.56831737999892,53401.396084800006 2025-04-10,15:19:45.000,100,11084484,12525,0,1744298384,12945.968830819991,154.63880867999978,53401.38909768001 2025-04-10,15:19:46.000,100,11084420,12725,0,1744298385,12945.90820402999,154.68815259000257,53401.34717496001 2025-04-10,15:19:47.000,100,11084446,12725,0,1744298386,12945.86778616999,154.74454563000472,53401.38211056 2025-04-10,15:19:48.000,100,11084452,12405,0,1744298387,12945.89473141,154.78684041000088,53401.41005904 2025-04-10,15:19:49.000,100,11084461,12885,0,1744298388,12945.85431355,154.85733171000174,53401.4310204 2025-04-10,15:19:50.000,100,11084452,12725,0,1744298389,12945.89473141,154.88552822999918,53401.396084800006 2025-04-10,15:19:51.000,100,11084441,12765,0,1744298390,12945.928412959991,154.9278230100026,53401.424033280004 2025-04-10,15:19:52.000,100,11084463,13045,0,1744298391,12945.97556713,154.92077388000325,53401.396084800006 2025-04-10,15:19:53.000,100,11084473,12565,0,1744298392,12946.036193920001,154.9278230100026,53401.38909768001 2025-04-10,15:19:54.000,100,11084444,12885,0,1744298393,12946.157447500002,154.9278230100026,53401.41704616001 2025-04-10,15:19:55.000,100,11084428,12645,0,1744298394,12946.197865360002,154.90667562000453,53401.41704616001 2025-04-10,15:19:56.000,100,11084447,12645,0,1744298395,12946.292173699992,154.88552822999918,53401.45198176 2025-04-10,15:19:57.000,100,11084471,12605,0,1744298396,12946.426899899998,154.93487214000197,53401.50787872 2025-04-10,15:19:58.000,100,11084409,12725,0,1744298397,12946.474054069993,154.85733171000174,53401.493904480005 2025-04-10,15:19:59.000,100,11084457,12565,0,1744298398,12946.541417169989,154.85028258000239,53401.50787872 2025-04-10,15:20:00.000,100,11084473,12805,0,1744298399,12946.615516579994,154.82208605999767,53401.51486584001 2025-04-10,15:20:01.000,100,11084423,12565,0,1744298400,12946.669407059999,154.78684041000088,53401.5008916 2025-04-10,15:20:02.000,100,11084442,12805,0,1744298401,12946.676143369994,154.75159476000408,53401.55678856001 2025-04-10,15:20:03.000,100,11084420,12605,0,1744298402,12946.649198129999,154.70929998000065,53401.54980144 2025-04-10,15:20:04.000,100,11084443,12645,0,1744298403,12946.662670749989,154.63175955000042,53401.563775680006 2025-04-10,15:20:05.000,100,11084460,12605,0,1744298404,12946.628989199999,154.603563030003,53401.563775680006 2025-04-10,15:20:06.000,100,11084434,12765,0,1744298405,12946.602043959989,154.54012086000148,53401.591724160004 2025-04-10,15:20:07.000,100,11084445,12365,0,1744298406,12946.602043959989,154.49782607999805,53401.50787872 2025-04-10,15:20:08.000,100,11084423,12845,0,1744298407,12946.554889789993,154.44848217000253,53401.57774992 2025-04-10,15:20:09.000,100,11084407,12765,0,1744298408,12946.568362409998,154.43438391000382,53401.54980144 2025-04-10,15:20:10.000,100,11084421,12805,0,1744298409,12946.521208239988,154.38504000000103,53401.57774992 2025-04-10,15:20:11.000,100,11084419,12605,0,1744298410,12946.514471929993,154.34274522000487,53401.58473704001 2025-04-10,15:20:12.000,100,11084411,12845,0,1744298411,12946.527944549998,154.34274522000487,53401.591724160004 2025-04-10,15:20:13.000,100,11084442,12645,0,1744298412,12946.534680859993,154.36389261000295,53401.53582720001 2025-04-10,15:20:14.000,100,11084427,12645,0,1744298413,12946.494262999993,154.41323651999846,53401.58473704001 2025-04-10,15:20:15.000,100,11084393,12445,0,1744298414,12946.527944549998,154.4696295600006,53401.542814320004 2025-04-10,15:20:16.000,100,11084438,12805,0,1744298415,12946.527944549998,154.4696295600006,53401.48691736001 2025-04-10,15:20:17.000,100,11084417,12605,0,1744298416,12946.548153479998,154.5542191200002,53401.542814320004 2025-04-10,15:20:18.000,100,11084404,12925,0,1744298417,12946.548153479998,154.56831737999892,53401.45896888 2025-04-10,15:20:19.000,100,11084421,12765,0,1744298418,12946.602043959989,154.6529069399985,53401.444994640005 2025-04-10,15:20:20.000,100,11084432,13005,0,1744298419,12946.595307649994,154.7022508500013,53401.542814320004 2025-04-10,15:20:21.000,100,11084468,12765,0,1744298420,12946.581835029989,154.77979128000152,53401.54980144 2025-04-10,15:20:22.000,100,11084428,12645,0,1744298421,12946.595307649994,154.8150369299983,53401.60569840001 2025-04-10,15:20:23.000,100,11084431,12925,0,1744298422,12946.608780269999,154.8996264899979,53401.52884008 2025-04-10,15:20:24.000,100,11084391,12885,0,1744298423,12946.676143369994,154.95601953000005,53401.51486584001 2025-04-10,15:20:25.000,100,11084441,12805,0,1744298424,12946.655934439994,154.99126518000412,53401.53582720001 2025-04-10,15:20:26.000,100,11084464,12685,0,1744298425,12946.669407059999,155.01946170000156,53401.52884008 2025-04-10,15:20:27.000,100,11084471,12965,0,1744298426,12946.655934439994,155.05470734999835,53401.52185296 2025-04-10,15:20:28.000,100,11084412,12605,0,1744298427,12946.655934439994,155.04060908999963,53401.52884008 2025-04-10,15:20:29.000,100,11084471,12605,0,1744298428,12946.628989199999,155.09700213000178,53401.50787872 2025-04-10,15:20:30.000,100,11084425,12685,0,1744298429,12946.642461819989,155.12519864999922,53401.52884008 2025-04-10,15:20:31.000,100,11084453,12525,0,1744298430,12946.642461819989,155.08290387000307,53401.53582720001 2025-04-10,15:20:32.000,100,11084401,12885,0,1744298431,12946.615516579994,155.0124125700022,53401.51486584001 2025-04-10,15:20:33.000,100,11084415,12805,0,1744298432,12946.575098719994,155.00536344000284,53401.424033280004 2025-04-10,15:20:34.000,100,11084448,12845,0,1744298433,12946.480790379988,154.9630686599994,53401.4310204 2025-04-10,15:20:35.000,100,11084403,12445,0,1744298434,12946.453845139993,154.9278230100026,53401.4310204 2025-04-10,15:20:36.000,100,11084485,12765,0,1744298435,12946.433636209993,154.84323345000303,53401.40307192 2025-04-10,15:20:37.000,100,11084447,12645,0,1744298436,12946.399954660003,154.75864389000344,53401.41704616001 2025-04-10,15:20:38.000,100,11084442,12725,0,1744298437,12946.399954660003,154.6529069399985,53401.41704616001 2025-04-10,15:20:39.000,100,11084408,12765,0,1744298438,12946.433636209993,154.6176612900017,53401.38211056 2025-04-10,15:20:40.000,100,11084461,12565,0,1744298439,12946.433636209993,154.53307173000212,53401.33320072 2025-04-10,15:20:41.000,100,11084421,12685,0,1744298440,12946.420163590003,154.4061873899991,53401.29826512001 2025-04-10,15:20:42.000,100,11084427,12765,0,1744298441,12946.420163590003,154.3568434800036,53401.34717496001 2025-04-10,15:20:43.000,100,11084446,12805,0,1744298442,12946.433636209993,154.25110652999865,53401.31922648001 2025-04-10,15:20:44.000,100,11084451,12685,0,1744298443,12946.420163590003,154.16651696999907,53401.277303760005 2025-04-10,15:20:45.000,100,11084430,12725,0,1744298444,12946.413427279993,154.03963263000333,53401.291278 2025-04-10,15:20:46.000,100,11084389,12685,0,1744298445,12946.359536800002,153.9973378499999,53401.277303760005 2025-04-10,15:20:47.000,100,11084400,12565,0,1744298446,12946.339327870002,153.91979741999967,53401.277303760005 2025-04-10,15:20:48.000,100,11084418,12805,0,1744298447,12946.258492150002,153.8775026400035,53401.24236816 2025-04-10,15:20:49.000,100,11084465,12765,0,1744298448,12946.197865360002,153.814060470002,53401.24935528001 2025-04-10,15:20:50.000,100,11084475,12645,0,1744298449,12946.090084399992,153.79291308000393,53401.207432560004 2025-04-10,15:20:51.000,100,11084434,12885,0,1744298450,12946.022721299996,153.74356917000114,53401.22140680001 2025-04-10,15:20:52.000,100,11084464,12765,0,1744298451,12945.9553582,153.65897961000155,53401.15153560001 2025-04-10,15:20:53.000,100,11084446,12605,0,1744298452,12945.881258789996,153.60963569999876,53401.16550984 2025-04-10,15:20:54.000,100,11084440,12845,0,1744298453,12945.820631999995,153.61668482999812,53401.16550984 2025-04-10,15:20:55.000,100,11084452,12725,0,1744298454,12945.81389569,153.53209526999854,53401.14454848 2025-04-10,15:20:56.000,100,11084463,12685,0,1744298455,12945.78695044999,153.51094788000046,53401.10262576001 2025-04-10,15:20:57.000,100,11084426,12605,0,1744298456,12945.7532689,153.5038987500011,53401.004806079996 2025-04-10,15:20:58.000,100,11084428,12685,0,1744298457,12945.72632365999,153.43340745000023,53401.0467288 2025-04-10,15:20:59.000,100,11084412,13045,0,1744298458,12945.7532689,153.46160396999767,53400.98384472001 2025-04-10,15:21:00.000,100,11084472,12925,0,1744298459,12945.72632365999,153.48980049000238,53401.01179320001 2025-04-10,15:21:01.000,100,11084399,12885,0,1744298460,12945.76674151999,153.47570223000366,53401.004806079996 2025-04-10,15:21:02.000,100,11084445,12925,0,1744298461,12945.760005209995,153.51094788000046,53400.96288336001 2025-04-10,15:21:03.000,100,11084463,12685,0,1744298462,12945.760005209995,153.54619353000453,53400.95589624 2025-04-10,15:21:04.000,100,11084439,12645,0,1744298463,12945.719587349995,153.58143918000133,53400.92794776 2025-04-10,15:21:05.000,100,11084416,12605,0,1744298464,12945.719587349995,153.63783222000347,53400.94890912 2025-04-10,15:21:06.000,100,11084435,12645,0,1744298465,12945.679169489995,153.69422525999835,53400.93493488001 2025-04-10,15:21:07.000,100,11084429,12805,0,1744298466,12945.71285104,153.7012743899977,53400.92096064 2025-04-10,15:21:08.000,100,11084430,12805,0,1744298467,12945.658960559995,153.75766742999986,53400.89999928 2025-04-10,15:21:09.000,100,11084413,12765,0,1744298468,12945.64548793999,153.7999622100033,53400.92096064 2025-04-10,15:21:10.000,100,11084434,12685,0,1744298469,12945.618542699995,153.74356917000114,53400.84410232001 2025-04-10,15:21:11.000,100,11084433,12605,0,1744298470,12945.63201532,153.77176568999857,53400.872050800004 2025-04-10,15:21:12.000,100,11084438,12925,0,1744298471,12945.61180639,153.73652004000178,53400.84410232001 2025-04-10,15:21:13.000,100,11084463,12645,0,1744298472,12945.60507007999,153.67307787000027,53400.86506368001 2025-04-10,15:21:14.000,100,11084414,12645,0,1744298473,12945.56465221999,153.59553744000004,53400.83012808 2025-04-10,15:21:15.000,100,11084444,12805,0,1744298474,12945.56465221999,153.5038987500011,53400.81615384001 2025-04-10,15:21:16.000,100,11084455,12805,0,1744298475,12945.557915909994,153.36291614999936,53400.84410232001 2025-04-10,15:21:17.000,100,11084450,12645,0,1744298476,12945.557915909994,153.29947397999786,53400.80916672 2025-04-10,15:21:18.000,100,11084436,12805,0,1744298477,12945.497289119994,153.17258964000212,53400.79519248001 2025-04-10,15:21:19.000,100,11084470,12765,0,1744298478,12945.510761739999,153.05275442999846,53400.8021796 2025-04-10,15:21:20.000,100,11084472,12805,0,1744298479,12945.510761739999,152.93291922000208,53400.78121824 2025-04-10,15:21:21.000,100,11084446,12725,0,1744298480,12945.490552809999,152.85537879000185,53400.78820536 2025-04-10,15:21:22.000,100,11084448,12725,0,1744298481,12945.46360756999,152.7637401000029,53400.76724400001 2025-04-10,15:21:23.000,100,11084456,12885,0,1744298482,12945.402980779989,152.7002979300014,53400.75326976 2025-04-10,15:21:24.000,100,11084423,12845,0,1744298483,12945.369299229998,152.65800314999797,53400.725321280006 2025-04-10,15:21:25.000,100,11084426,12965,0,1744298484,12945.261518269988,152.62980663000053,53400.725321280006 2025-04-10,15:21:26.000,100,11084379,12605,0,1744298485,12945.214364099993,152.6157083700018,53400.69038568 2025-04-10,15:21:27.000,100,11084429,12805,0,1744298486,12945.200891480003,152.62275750000117,53400.71134704 2025-04-10,15:21:28.000,100,11084477,12645,0,1744298487,12945.113319449993,152.62980663000053,53400.69737280001 2025-04-10,15:21:29.000,100,11084434,12765,0,1744298488,12945.072901589992,152.6368557599999,53400.71134704 2025-04-10,15:21:30.000,100,11084428,12845,0,1744298489,12945.025747419997,152.6650522800046,53400.69737280001 2025-04-10,15:21:31.000,100,11084467,12685,0,1744298490,12945.039220040002,152.7002979300014,53400.64147584 2025-04-10,15:21:32.000,100,11084434,12685,0,1744298491,12944.998802180002,152.7002979300014,53400.669424319996 2025-04-10,15:21:33.000,100,11084412,12765,0,1744298492,12945.039220040002,152.68619967000268,53400.64147584 2025-04-10,15:21:34.000,100,11084436,12765,0,1744298493,12945.059428970002,152.7496418400042,53400.6624372 2025-04-10,15:21:35.000,100,11084485,12525,0,1744298494,12945.072901589992,152.74259271000483,53400.669424319996 2025-04-10,15:21:36.000,100,11084436,12765,0,1744298495,12945.120055760002,152.7355435799982,53400.61352736 2025-04-10,15:21:37.000,100,11084420,12805,0,1744298496,12945.173946239993,152.72849444999883,53400.57160464 2025-04-10,15:21:38.000,100,11084425,12805,0,1744298497,12945.200891480003,152.68619967000268,53400.606540240005 2025-04-10,15:21:39.000,100,11084443,12925,0,1744298498,12945.227836719998,152.68619967000268,53400.606540240005 2025-04-10,15:21:40.000,100,11084452,12685,0,1744298499,12945.274990889993,152.6157083700018,53400.64147584 2025-04-10,15:21:41.000,100,11084461,12685,0,1744298500,12945.241309339988,152.6016101100031,53400.62051448 2025-04-10,15:21:42.000,100,11084430,13205,0,1744298501,12945.207627789998,152.55931532999966,53400.64147584 2025-04-10,15:21:43.000,100,11084452,12965,0,1744298502,12945.194155169993,152.5522662000003,53400.592566 2025-04-10,15:21:44.000,100,11084444,12605,0,1744298503,12945.126792069997,152.50997142000415,53400.606540240005 2025-04-10,15:21:45.000,100,11084442,12765,0,1744298504,12945.052692659992,152.4888240299988,53400.6624372 2025-04-10,15:21:46.000,100,11084446,13045,0,1744298505,12945.019011110002,152.41833272999793,53400.61352736 2025-04-10,15:21:47.000,100,11084440,13005,0,1744298506,12944.917966460001,152.41833272999793,53400.592566 2025-04-10,15:21:48.000,100,11084474,12325,0,1744298507,12944.870812289992,152.39718533999985,53400.57160464 2025-04-10,15:21:49.000,100,11084451,12725,0,1744298508,12944.803449189996,152.36898882000241,53400.557630400006 2025-04-10,15:21:50.000,100,11084392,12605,0,1744298509,12944.729349779991,152.36193969000306,53400.5226948 2025-04-10,15:21:51.000,100,11084460,12645,0,1744298510,12944.749558709991,152.31964490999962,53400.56461752 2025-04-10,15:21:52.000,100,11084472,12365,0,1744298511,12944.71587716,152.34784143000434,53400.5226948 2025-04-10,15:21:53.000,100,11084411,12645,0,1744298512,12944.742822399996,152.3407922999977,53400.55064328001 2025-04-10,15:21:54.000,100,11084443,12605,0,1744298513,12944.64851405999,152.33374316999834,53400.54365616 2025-04-10,15:21:55.000,100,11084432,12845,0,1744298514,12944.709140849991,152.36898882000241,53400.51570768 2025-04-10,15:21:56.000,100,11084409,12725,0,1744298515,12944.68893191999,152.36193969000306,53400.55064328001 2025-04-10,15:21:57.000,100,11084462,12685,0,1744298516,12944.6754593,152.38308708000113,53400.51570768 2025-04-10,15:21:58.000,100,11084438,12965,0,1744298517,12944.682195609996,152.36193969000306,53400.50872056001 2025-04-10,15:21:59.000,100,11084418,12605,0,1744298518,12944.722613469996,152.34784143000434,53400.501733439996 2025-04-10,15:22:00.000,100,11084404,12685,0,1744298519,12944.729349779991,152.37603795000177,53400.48077208001 2025-04-10,15:22:01.000,100,11084466,12805,0,1744298520,12944.71587716,152.36898882000241,53400.5226948 2025-04-10,15:22:02.000,100,11084439,12685,0,1744298521,12944.702404539996,152.37603795000177,53400.50872056001 2025-04-10,15:22:03.000,100,11084421,12685,0,1744298522,12944.69566823,152.4042344699992,53400.45981072001 2025-04-10,15:22:04.000,100,11084425,12845,0,1744298523,12944.65525037,152.36898882000241,53400.487759200005 2025-04-10,15:22:05.000,100,11084453,12765,0,1744298524,12944.62830512999,152.36193969000306,53400.501733439996 2025-04-10,15:22:06.000,100,11084440,12725,0,1744298525,12944.59462358,152.38308708000113,53400.47378496 2025-04-10,15:22:07.000,100,11084482,12685,0,1744298526,12944.56767833999,152.42538186000456,53400.50872056001 2025-04-10,15:22:08.000,100,11084480,12605,0,1744298527,12944.49357893,152.42538186000456,53400.501733439996 2025-04-10,15:22:09.000,100,11084428,12565,0,1744298528,12944.44642475999,152.41128359999857,53400.501733439996 2025-04-10,15:22:10.000,100,11084427,12405,0,1744298529,12944.379061659994,152.4042344699992,53400.52968192001 2025-04-10,15:22:11.000,100,11084460,12685,0,1744298530,12944.338643799994,152.41833272999793,53400.501733439996 2025-04-10,15:22:12.000,100,11084445,12765,0,1744298531,12944.318434869994,152.42538186000456,53400.4528236 2025-04-10,15:22:13.000,100,11084404,12605,0,1744298532,12944.271280699999,152.43243099000392,53400.487759200005 2025-04-10,15:22:14.000,100,11084459,12845,0,1744298533,12944.251071769999,152.43243099000392,53400.5226948 2025-04-10,15:22:15.000,100,11084469,12605,0,1744298534,12944.26454438999,152.36193969000306,53400.5226948 2025-04-10,15:22:16.000,100,11084463,12725,0,1744298535,12944.257808079994,152.39718533999985,53400.501733439996 2025-04-10,15:22:17.000,100,11084515,12565,0,1744298536,12944.26454438999,152.4042344699992,53400.49474632 2025-04-10,15:22:18.000,100,11084472,12725,0,1744298537,12944.30496224999,152.4042344699992,53400.49474632 2025-04-10,15:22:19.000,100,11084456,12605,0,1744298538,12944.33190749,152.4042344699992,53400.54365616 2025-04-10,15:22:20.000,100,11084416,12805,0,1744298539,12944.37232535,152.39718533999985,53400.58557888 2025-04-10,15:22:21.000,100,11084470,12965,0,1744298540,12944.40600689999,152.3548905600037,53400.56461752 2025-04-10,15:22:22.000,100,11084472,12965,0,1744298541,12944.42621582999,152.4042344699992,53400.54365616 2025-04-10,15:22:23.000,100,11084432,12725,0,1744298542,12944.41274321,152.39718533999985,53400.62051448 2025-04-10,15:22:24.000,100,11084464,12645,0,1744298543,12944.36558903999,152.39718533999985,53400.58557888 2025-04-10,15:22:25.000,100,11084442,12885,0,1744298544,12944.318434869994,152.43243099000392,53400.55064328001 2025-04-10,15:22:26.000,100,11084446,12845,0,1744298545,12944.26454438999,152.41128359999857,53400.669424319996 2025-04-10,15:22:27.000,100,11084434,12805,0,1744298546,12944.237599149994,152.44652925000264,53400.62051448 2025-04-10,15:22:28.000,100,11084433,12645,0,1744298547,12944.190444979999,152.453578380002,53400.655450080005 2025-04-10,15:22:29.000,100,11084429,12725,0,1744298548,12944.156763429994,152.42538186000456,53400.64846296001 2025-04-10,15:22:30.000,100,11084476,12445,0,1744298549,12944.102872949989,152.41833272999793,53400.68339856 2025-04-10,15:22:31.000,100,11084456,12765,0,1744298550,12944.089400329998,152.39718533999985,53400.69038568 2025-04-10,15:22:32.000,100,11084447,12685,0,1744298551,12944.035509849993,152.36898882000241,53400.6624372 2025-04-10,15:22:33.000,100,11084464,12605,0,1744298552,12944.015300919993,152.38308708000113,53400.71134704 2025-04-10,15:22:34.000,100,11084422,12965,0,1744298553,12944.048982469998,152.36898882000241,53400.704359920004 2025-04-10,15:22:35.000,100,11084497,12685,0,1744298554,12944.001828299988,152.36898882000241,53400.64147584 2025-04-10,15:22:36.000,100,11084445,12605,0,1744298555,12943.981619370003,152.31964490999962,53400.704359920004 2025-04-10,15:22:37.000,100,11084476,13125,0,1744298556,12943.974883059993,152.28439926000283,53400.725321280006 2025-04-10,15:22:38.000,100,11084418,12605,0,1744298557,12943.968146749998,152.2914483900022,53400.68339856 2025-04-10,15:22:39.000,100,11084514,12805,0,1744298558,12943.974883059993,152.24915360999876,53400.704359920004 2025-04-10,15:22:40.000,100,11084444,12685,0,1744298559,12944.008564609998,152.2068588300026,53400.704359920004 2025-04-10,15:22:41.000,100,11084455,12845,0,1744298560,12943.961410440003,152.16456404999917,53400.74628264001 2025-04-10,15:22:42.000,100,11084467,12765,0,1744298561,12943.981619370003,152.13636753000173,53400.73929552 2025-04-10,15:22:43.000,100,11084451,12605,0,1744298562,12944.028773539998,152.1081710100043,53400.73929552 2025-04-10,15:22:44.000,100,11084415,12605,0,1744298563,12944.042246159988,152.0447288400028,53400.75326976 2025-04-10,15:22:45.000,100,11084463,12885,0,1744298564,12944.055718779993,152.00243405999936,53400.75326976 2025-04-10,15:22:46.000,100,11084450,12565,0,1744298565,12944.109609259998,151.9319427599985,53400.774231120005 2025-04-10,15:22:47.000,100,11084454,12845,0,1744298566,12944.116345569993,151.92489362999913,53400.75326976 2025-04-10,15:22:48.000,100,11084455,12805,0,1744298567,12944.183708669989,151.90374624000106,53400.74628264001 2025-04-10,15:22:49.000,100,11084426,12685,0,1744298568,12944.156763429994,151.90374624000106,53400.8021796 2025-04-10,15:22:50.000,100,11084410,12925,0,1744298569,12944.143290809989,151.93899188999785,53400.8021796 2025-04-10,15:22:51.000,100,11084448,12765,0,1744298570,12944.123081879989,151.9460410200045,53400.837115199996 2025-04-10,15:22:52.000,100,11084429,13005,0,1744298571,12944.116345569993,151.98833580000064,53400.86506368001 2025-04-10,15:22:53.000,100,11084429,12685,0,1744298572,12944.055718779993,152.03767971000343,53400.89999928 2025-04-10,15:22:54.000,100,11084418,12765,0,1744298573,12944.008564609998,152.1081710100043,53400.85807656 2025-04-10,15:22:55.000,100,11084422,12885,0,1744298574,12943.873838409992,152.13636753000173,53400.87903792 2025-04-10,15:22:56.000,100,11084413,12805,0,1744298575,12943.806475309997,152.2068588300026,53400.92794776 2025-04-10,15:22:57.000,100,11084397,12565,0,1744298576,12943.685221729997,152.24915360999876,53400.92794776 2025-04-10,15:22:58.000,100,11084413,13205,0,1744298577,12943.671749109992,152.32669403999898,53400.93493488001 2025-04-10,15:22:59.000,100,11084491,12445,0,1744298578,12943.584177079996,152.37603795000177,53400.88602504001 2025-04-10,15:23:00.000,100,11084438,12965,0,1744298579,12943.563968149996,152.36898882000241,53400.941922000005 2025-04-10,15:23:01.000,100,11084451,12765,0,1744298580,12943.563968149996,152.36193969000306,53400.9069864 2025-04-10,15:23:02.000,100,11084433,12765,0,1744298581,12943.53702291,152.36898882000241,53400.893012160006 2025-04-10,15:23:03.000,100,11084415,13045,0,1744298582,12943.55723184,152.36193969000306,53400.92096064 2025-04-10,15:23:04.000,100,11084411,12965,0,1744298583,12943.604386009996,152.32669403999898,53400.92794776 2025-04-10,15:23:05.000,100,11084448,12765,0,1744298584,12943.638067560001,152.2914483900022,53400.92096064 2025-04-10,15:23:06.000,100,11084438,12485,0,1744298585,12943.691958039992,152.2421044799994,53400.93493488001 2025-04-10,15:23:07.000,100,11084468,12965,0,1744298586,12943.678485420001,152.23505535000004,53400.93493488001 2025-04-10,15:23:08.000,100,11084379,12645,0,1744298587,12943.712166969992,152.22095709000132,53400.93493488001 2025-04-10,15:23:09.000,100,11084416,12765,0,1744298588,12943.685221729997,152.19980970000324,53400.92794776 2025-04-10,15:23:10.000,100,11084468,12965,0,1744298589,12943.718903280002,152.19276057000388,53400.93493488001 2025-04-10,15:23:11.000,100,11084394,12485,0,1744298590,12943.651540179992,152.19276057000388,53400.92794776 2025-04-10,15:23:12.000,100,11084379,12965,0,1744298591,12943.570704459991,152.19980970000324,53400.92096064 2025-04-10,15:23:13.000,100,11084436,12965,0,1744298592,12943.53702291,152.2068588300026,53400.95589624 2025-04-10,15:23:14.000,100,11084423,12525,0,1744298593,12943.46965980999,152.19276057000388,53400.93493488001 2025-04-10,15:23:15.000,100,11084379,12965,0,1744298594,12943.402296709995,152.2068588300026,53400.94890912 2025-04-10,15:23:16.000,100,11084391,12565,0,1744298595,12943.382087779995,152.16456404999917,53400.92096064 2025-04-10,15:23:17.000,100,11084427,12765,0,1744298596,12943.30798836999,152.18571144000452,53400.92096064 2025-04-10,15:23:18.000,100,11084435,12685,0,1744298597,12943.260834199995,152.1575149199998,53400.872050800004 2025-04-10,15:23:19.000,100,11084425,12725,0,1744298598,12943.26757050999,152.1575149199998,53400.96288336001 2025-04-10,15:23:20.000,100,11084463,12685,0,1744298599,12943.321460989995,152.13636753000173,53400.96987048 2025-04-10,15:23:21.000,100,11084462,12645,0,1744298600,12943.33493361,152.11522014000366,53400.96288336001 2025-04-10,15:23:22.000,100,11084402,12645,0,1744298601,12943.361878849995,152.0940727499983,53400.93493488001 2025-04-10,15:23:23.000,100,11084451,12765,0,1744298602,12943.38882408999,152.07292536000023,53400.86506368001 2025-04-10,15:23:24.000,100,11084420,12685,0,1744298603,12943.462923499996,152.11522014000366,53400.91397352001 2025-04-10,15:23:25.000,100,11084413,12725,0,1744298604,12943.51681398,152.12226927000302,53400.91397352001 2025-04-10,15:23:26.000,100,11084467,12925,0,1744298605,12943.570704459991,152.1434166600011,53400.88602504001 2025-04-10,15:23:27.000,100,11084390,12605,0,1744298606,12943.604386009996,152.19276057000388,53400.93493488001 2025-04-10,15:23:28.000,100,11084390,12685,0,1744298607,12943.631331249991,152.19276057000388,53400.98384472001 2025-04-10,15:23:29.000,100,11084418,12845,0,1744298608,12943.624594939996,152.25620273999812,53400.89999928 2025-04-10,15:23:30.000,100,11084446,12605,0,1744298609,12943.631331249991,152.3055466500009,53400.96288336001 2025-04-10,15:23:31.000,100,11084482,12605,0,1744298610,12943.577440770001,152.3548905600037,53400.95589624 2025-04-10,15:23:32.000,100,11084395,13125,0,1744298611,12943.49660505,152.38308708000113,53400.893012160006 2025-04-10,15:23:33.000,100,11084437,12685,0,1744298612,12943.442714569996,152.44652925000264,53400.941922000005 2025-04-10,15:23:34.000,100,11084456,12605,0,1744298613,12943.31472468,152.5170205500035,53400.89999928 2025-04-10,15:23:35.000,100,11084426,12605,0,1744298614,12943.22715264999,152.56636445999902,53400.9069864 2025-04-10,15:23:36.000,100,11084485,12765,0,1744298615,12943.15305324,152.64390488999925,53400.94890912 2025-04-10,15:23:37.000,100,11084404,12845,0,1744298616,12943.072217519999,152.69324880000204,53400.93493488001 2025-04-10,15:23:38.000,100,11084391,12805,0,1744298617,12943.004854419989,152.7355435799982,53400.87903792 2025-04-10,15:23:39.000,100,11084453,12685,0,1744298618,12942.964436559989,152.7355435799982,53400.84410232001 2025-04-10,15:23:40.000,100,11084441,12485,0,1744298619,12942.977909179994,152.77078923000226,53400.86506368001 2025-04-10,15:23:41.000,100,11084412,12685,0,1744298620,12942.950963939998,152.7989857499997,53400.84410232001 2025-04-10,15:23:42.000,100,11084477,12445,0,1744298621,12942.964436559989,152.7989857499997,53400.81615384001 2025-04-10,15:23:43.000,100,11084391,12765,0,1744298622,12943.025063349989,152.79193662000034,53400.81615384001 2025-04-10,15:23:44.000,100,11084471,12445,0,1744298623,12943.12610799999,152.74259271000483,53400.837115199996 2025-04-10,15:23:45.000,100,11084459,13045,0,1744298624,12943.220416339995,152.74259271000483,53400.837115199996 2025-04-10,15:23:46.000,100,11084427,12525,0,1744298625,12943.28777943999,152.7002979300014,53400.73929552 2025-04-10,15:23:47.000,100,11084453,12725,0,1744298626,12943.38882408999,152.67915054000332,53400.76724400001 2025-04-10,15:23:48.000,100,11084416,13085,0,1744298627,12943.47639612,152.67915054000332,53400.76724400001 2025-04-10,15:23:49.000,100,11084419,12805,0,1744298628,12943.530286599991,152.6368557599999,53400.78121824 2025-04-10,15:23:50.000,100,11084428,12525,0,1744298629,12943.638067560001,152.64390488999925,53400.81615384001 2025-04-10,15:23:51.000,100,11084481,12565,0,1744298630,12943.651540179992,152.65800314999797,53400.84410232001 2025-04-10,15:23:52.000,100,11084475,12885,0,1744298631,12943.644803869996,152.65800314999797,53400.78121824 2025-04-10,15:23:53.000,100,11084432,12805,0,1744298632,12943.644803869996,152.6650522800046,53400.80916672 2025-04-10,15:23:54.000,100,11084437,12645,0,1744298633,12943.597649700001,152.7002979300014,53400.8021796 2025-04-10,15:23:55.000,100,11084414,12685,0,1744298634,12943.489868739991,152.6650522800046,53400.837115199996 2025-04-10,15:23:56.000,100,11084440,12925,0,1744298635,12943.422505639996,152.70734706000076,53400.80916672 2025-04-10,15:23:57.000,100,11084417,12685,0,1744298636,12943.27430682,152.7355435799982,53400.81615384001 2025-04-10,15:23:58.000,100,11084432,12925,0,1744298637,12943.220416339995,152.7637401000029,53400.823140960005 2025-04-10,15:23:59.000,100,11084412,12605,0,1744298638,12943.119371689994,152.77783836000162,53400.79519248001 2025-04-10,15:24:00.000,100,11084459,12525,0,1744298639,12943.018327039994,152.77078923000226,53400.8021796 2025-04-10,15:24:01.000,100,11084455,12885,0,1744298640,12942.957700249994,152.75669097000355,53400.74628264001 2025-04-10,15:24:02.000,100,11084465,12645,0,1744298641,12942.964436559989,152.7496418400042,53400.76025688 2025-04-10,15:24:03.000,100,11084414,12965,0,1744298642,12942.950963939998,152.72144531999948,53400.71833416001 2025-04-10,15:24:04.000,100,11084419,12645,0,1744298643,12942.964436559989,152.72849444999883,53400.76025688 2025-04-10,15:24:05.000,100,11084440,12605,0,1744298644,12942.971172869999,152.70734706000076,53400.76025688 2025-04-10,15:24:06.000,100,11084438,12645,0,1744298645,12943.078953829994,152.7002979300014,53400.704359920004 2025-04-10,15:24:07.000,100,11084397,12925,0,1744298646,12943.13284431,152.67915054000332,53400.7323084 2025-04-10,15:24:08.000,100,11084477,12965,0,1744298647,12943.23388896,152.68619967000268,53400.669424319996 2025-04-10,15:24:09.000,100,11084408,12925,0,1744298648,12943.32819729999,152.67210141000396,53400.669424319996 2025-04-10,15:24:10.000,100,11084432,12725,0,1744298649,12943.38882408999,152.67210141000396,53400.67641144001 2025-04-10,15:24:11.000,100,11084384,12685,0,1744298650,12943.442714569996,152.68619967000268,53400.704359920004 2025-04-10,15:24:12.000,100,11084409,12765,0,1744298651,12943.46965980999,152.74259271000483,53400.76724400001 2025-04-10,15:24:13.000,100,11084429,12725,0,1744298652,12943.489868739991,152.77783836000162,53400.725321280006 2025-04-10,15:24:14.000,100,11084490,12925,0,1744298653,12943.462923499996,152.85537879000185,53400.725321280006 2025-04-10,15:24:15.000,100,11084457,12845,0,1744298654,12943.489868739991,152.897673569998,53400.78121824 2025-04-10,15:24:16.000,100,11084428,12805,0,1744298655,12943.45618719,152.98226313000487,53400.78820536 2025-04-10,15:24:17.000,100,11084473,13125,0,1744298656,12943.42924194999,153.01750878000166,53400.8021796 2025-04-10,15:24:18.000,100,11084477,12645,0,1744298657,12943.402296709995,153.0739018200038,53400.725321280006 2025-04-10,15:24:19.000,100,11084397,12445,0,1744298658,12943.34840622999,153.08800008000253,53400.78121824 2025-04-10,15:24:20.000,100,11084471,12645,0,1744298659,12943.32819729999,153.16554051000276,53400.78820536 2025-04-10,15:24:21.000,100,11084481,12725,0,1744298660,12943.301252059995,153.18668790000083,53400.71833416001 2025-04-10,15:24:22.000,100,11084435,12765,0,1744298661,12943.29451575,153.1937370300002,53400.75326976 2025-04-10,15:24:23.000,100,11084417,13085,0,1744298662,12943.30798836999,153.20078615999955,53400.76724400001 2025-04-10,15:24:24.000,100,11084415,12925,0,1744298663,12943.33493361,153.25013007000234,53400.73929552 2025-04-10,15:24:25.000,100,11084410,12805,0,1744298664,12943.36861515999,153.1584913800034,53400.73929552 2025-04-10,15:24:26.000,100,11084392,12685,0,1744298665,12943.462923499996,153.18668790000083,53400.74628264001 2025-04-10,15:24:27.000,100,11084420,12525,0,1744298666,12943.46965980999,153.1937370300002,53400.725321280006 2025-04-10,15:24:28.000,100,11084461,12805,0,1744298667,12943.543759219996,153.13029485999868,53400.74628264001 2025-04-10,15:24:29.000,100,11084416,12605,0,1744298668,12943.597649700001,153.12324572999933,53400.78820536 2025-04-10,15:24:30.000,100,11084455,12845,0,1744298669,12943.678485420001,153.10209834000125,53400.774231120005 2025-04-10,15:24:31.000,100,11084426,12565,0,1744298670,12943.712166969992,153.11619659999997,53400.79519248001 2025-04-10,15:24:32.000,100,11084405,12885,0,1744298671,12943.732375899992,153.11619659999997,53400.76025688 2025-04-10,15:24:33.000,100,11084454,12885,0,1744298672,12943.739112210002,153.13029485999868,53400.76025688 2025-04-10,15:24:34.000,100,11084436,13045,0,1744298673,12943.739112210002,153.1091474700006,53400.84410232001 2025-04-10,15:24:35.000,100,11084385,12885,0,1744298674,12943.698694350001,153.12324572999933,53400.84410232001 2025-04-10,15:24:36.000,100,11084391,12645,0,1744298675,12943.691958039992,153.11619659999997,53400.79519248001 2025-04-10,15:24:37.000,100,11084474,12525,0,1744298676,12943.685221729997,153.17258964000212,53400.84410232001 2025-04-10,15:24:38.000,100,11084446,12445,0,1744298677,12943.678485420001,153.18668790000083,53400.87903792 2025-04-10,15:24:39.000,100,11084417,12565,0,1744298678,12943.644803869996,153.17963877000147,53400.86506368001 2025-04-10,15:24:40.000,100,11084462,12605,0,1744298679,12943.638067560001,153.21488441999827,53400.88602504001 2025-04-10,15:24:41.000,100,11084380,12285,0,1744298680,12943.611122319991,153.2078352899989,53400.89999928 2025-04-10,15:24:42.000,100,11084472,12845,0,1744298681,12943.671749109992,153.2078352899989,53400.93493488001 2025-04-10,15:24:43.000,100,11084412,12605,0,1744298682,12943.698694350001,153.2219335500049,53400.92096064 2025-04-10,15:24:44.000,100,11084395,12845,0,1744298683,12943.705430659997,153.23603181000362,53400.92096064 2025-04-10,15:24:45.000,100,11084439,12605,0,1744298684,12943.772793759992,153.22898268000426,53400.9069864 2025-04-10,15:24:46.000,100,11084424,12685,0,1744298685,12943.833420549992,153.24308094000298,53400.92794776 2025-04-10,15:24:47.000,100,11084425,12565,0,1744298686,12943.947937819998,153.26422833000106,53400.9768576 2025-04-10,15:24:48.000,100,11084434,12645,0,1744298687,12944.015300919993,153.3065231100045,53400.96987048 2025-04-10,15:24:49.000,100,11084466,12765,0,1744298688,12944.102872949989,153.3065231100045,53400.98384472001 2025-04-10,15:24:50.000,100,11084428,12805,0,1744298689,12944.129818189998,153.39111267000408,53400.99781896 2025-04-10,15:24:51.000,100,11084398,12605,0,1744298690,12944.203917599989,153.43340745000023,53401.039741680004 2025-04-10,15:24:52.000,100,11084462,12685,0,1744298691,12944.251071769999,153.48275136000302,53401.01878032 2025-04-10,15:24:53.000,100,11084431,12365,0,1744298692,12944.251071769999,153.58143918000133,53401.0467288 2025-04-10,15:24:54.000,100,11084440,12525,0,1744298693,12944.30496224999,153.63783222000347,53401.08865152 2025-04-10,15:24:55.000,100,11084404,12565,0,1744298694,12944.32517117999,153.7012743899977,53401.09563864 2025-04-10,15:24:56.000,100,11084418,12605,0,1744298695,12944.33190749,153.76471655999921,53401.13057424001 2025-04-10,15:24:57.000,100,11084426,12805,0,1744298696,12944.338643799994,153.82815873000072,53401.14454848 2025-04-10,15:24:58.000,100,11084434,12925,0,1744298697,12944.278017009994,153.85635524999816,53401.1864712 2025-04-10,15:24:59.000,100,11084433,12725,0,1744298698,12944.271280699999,153.90569916000095,53401.19345832 2025-04-10,15:25:00.000,100,11084415,12765,0,1744298699,12944.257808079994,153.94799394000438,53401.172496959996 2025-04-10,15:25:01.000,100,11084497,12805,0,1744298700,12944.298225939994,153.9973378499999,53401.1864712 2025-04-10,15:25:02.000,100,11084414,12725,0,1744298701,12944.251071769999,154.0255343700046,53401.207432560004 2025-04-10,15:25:03.000,100,11084458,12645,0,1744298702,12944.30496224999,154.05373089000204,53401.21441968 2025-04-10,15:25:04.000,100,11084418,12925,0,1744298703,12944.33190749,154.07487828000012,53401.22140680001 2025-04-10,15:25:05.000,100,11084436,12925,0,1744298704,12944.439688449995,154.0960256699982,53401.24236816 2025-04-10,15:25:06.000,100,11084409,12965,0,1744298705,12944.47337,154.08897653999884,53401.30525224 2025-04-10,15:25:07.000,100,11084471,12645,0,1744298706,12944.52726047999,154.08897653999884,53401.31223936 2025-04-10,15:25:08.000,100,11084435,12485,0,1744298707,12944.601359889995,154.1101239300042,53401.31922648001 2025-04-10,15:25:09.000,100,11084353,12685,0,1744298708,12944.641777749996,154.1242221900029,53401.38211056 2025-04-10,15:25:10.000,100,11084482,12845,0,1744298709,12944.641777749996,154.18061522999778,53401.375123440004 2025-04-10,15:25:11.000,100,11084443,12605,0,1744298710,12944.742822399996,154.17356609999842,53401.424033280004 2025-04-10,15:25:12.000,100,11084394,12965,0,1744298711,12944.729349779991,154.22995914000057,53401.424033280004 2025-04-10,15:25:23.000,100,11084492,12605,0,1744298722,12944.64851405999,154.68815259000257,53401.661595360005 2025-04-10,15:25:24.000,100,11084435,12485,0,1744298723,12944.68893191999,154.73044736999873,53401.63364688001 2025-04-10,15:25:25.000,100,11084510,12965,0,1744298724,12944.682195609996,154.7374964999981,53401.640634 2025-04-10,15:25:26.000,100,11084464,12885,0,1744298725,12944.722613469996,154.78684041000088,53401.70351808001 2025-04-10,15:25:27.000,100,11084463,12645,0,1744298726,12944.709140849991,154.77979128000152,53401.66858248 2025-04-10,15:25:28.000,100,11084454,12725,0,1744298727,12944.75629502,154.8150369299983,53401.710505200004 2025-04-10,15:25:29.000,100,11084477,12645,0,1744298728,12944.789976569991,154.85733171000174,53401.65460824001 2025-04-10,15:25:30.000,100,11084474,12965,0,1744298729,12944.803449189996,154.8643808400011,53401.661595360005 2025-04-10,15:25:31.000,100,11084485,12885,0,1744298730,12944.823658119996,154.92077388000325,53401.68954384 2025-04-10,15:25:32.000,100,11084457,12725,0,1744298731,12944.864075979996,154.95601953000005,53401.6755696 2025-04-10,15:25:33.000,100,11084470,12805,0,1744298732,12944.850603359992,154.97011778999877,53401.6755696 2025-04-10,15:25:34.000,100,11084483,12885,0,1744298733,12944.843867049996,154.97716691999813,53401.73845368 2025-04-10,15:25:35.000,100,11084457,12805,0,1744298734,12944.810185499991,155.0124125700022,53401.661595360005 2025-04-10,15:25:36.000,100,11084395,12605,0,1744298735,12944.823658119996,155.00536344000284,53401.71749232 2025-04-10,15:25:37.000,100,11084471,12805,0,1744298736,12944.810185499991,155.0617564799977,53401.759415040004 2025-04-10,15:25:38.000,100,11084442,12525,0,1744298737,12944.789976569991,155.05470734999835,53401.75242792001 2025-04-10,15:25:39.000,100,11084464,13005,0,1744298738,12944.783240259996,155.08995300000242,53401.73845368 2025-04-10,15:25:40.000,100,11084467,12845,0,1744298739,12944.769767639991,155.12519864999922,53401.75242792001 2025-04-10,15:25:41.000,100,11084447,12885,0,1744298740,12944.742822399996,155.174542560002,53401.75242792001 2025-04-10,15:25:42.000,100,11084444,12925,0,1744298741,12944.722613469996,155.2097882099988,53401.759415040004 2025-04-10,15:25:43.000,100,11084439,12645,0,1744298742,12944.789976569991,155.25208299000224,53401.72447944001 2025-04-10,15:25:44.000,100,11084449,12645,0,1744298743,12944.769767639991,155.2943777699984,53401.759415040004 2025-04-10,15:25:45.000,100,11084466,12525,0,1744298744,12944.75629502,155.34372168000118,53401.77338928001 2025-04-10,15:25:46.000,100,11084480,12765,0,1744298745,12944.776503950001,155.4071638500027,53401.759415040004 2025-04-10,15:25:47.000,100,11084447,12485,0,1744298746,12944.789976569991,155.42831124000077,53401.69653096 2025-04-10,15:25:48.000,100,11084475,12685,0,1744298747,12944.850603359992,155.49175341000227,53401.73845368 2025-04-10,15:25:49.000,100,11084473,12445,0,1744298748,12944.870812289992,155.505851670001,53401.70351808001 2025-04-10,15:25:50.000,100,11084440,12845,0,1744298749,12944.837130740001,155.53404818999843,53401.731466560006 2025-04-10,15:25:51.000,100,11084418,12605,0,1744298750,12944.870812289992,155.55519558000378,53401.71749232 2025-04-10,15:25:52.000,100,11084419,12765,0,1744298751,12944.884284909996,155.57634297000186,53401.6755696 2025-04-10,15:25:53.000,100,11084458,12725,0,1744298752,12944.904493839997,155.58339210000122,53401.6755696 2025-04-10,15:25:54.000,100,11084443,13005,0,1744298753,12944.965120629997,155.58339210000122,53401.6755696 2025-04-10,15:25:55.000,100,11084454,12765,0,1744298754,12944.978593250002,155.54814645000442,53401.68954384 2025-04-10,15:25:56.000,100,11084422,12965,0,1744298755,12944.978593250002,155.54814645000442,53401.70351808001 2025-04-10,15:25:57.000,100,11084429,12965,0,1744298756,12944.985329559997,155.5410973199978,53401.70351808001 2025-04-10,15:25:58.000,100,11084454,12525,0,1744298757,12945.012274799992,155.5410973199978,53401.66858248 2025-04-10,15:25:59.000,100,11084434,12685,0,1744298758,12945.032483729992,155.47765515000356,53401.68954384 2025-04-10,15:26:00.000,100,11084470,12605,0,1744298759,12944.992065869992,155.505851670001,53401.68954384 2025-04-10,15:26:01.000,100,11084443,12605,0,1744298760,12945.066165279997,155.49880254000163,53401.73845368 2025-04-10,15:26:02.000,100,11084458,13045,0,1744298761,12945.025747419997,155.44945862999884,53401.64762112 2025-04-10,15:26:03.000,100,11084439,12605,0,1744298762,12945.019011110002,155.46355689000484,53401.70351808001 2025-04-10,15:26:04.000,100,11084441,12405,0,1744298763,12945.052692659992,155.46355689000484,53401.68255672001 2025-04-10,15:26:05.000,100,11084432,12645,0,1744298764,12944.971856939992,155.44945862999884,53401.661595360005 2025-04-10,15:26:06.000,100,11084454,12965,0,1744298765,12944.965120629997,155.49175341000227,53401.6755696 2025-04-10,15:26:07.000,100,11084466,12525,0,1744298766,12944.965120629997,155.48470428000292,53401.68255672001 2025-04-10,15:26:08.000,100,11084395,12445,0,1744298767,12944.944911699997,155.53404818999843,53401.61967264 2025-04-10,15:26:09.000,100,11084427,12645,0,1744298768,12944.917966460001,155.5410973199978,53401.54980144 2025-04-10,15:26:10.000,100,11084453,12885,0,1744298769,12944.891021219992,155.58339210000122,53401.57774992 2025-04-10,15:26:11.000,100,11084427,12685,0,1744298770,12944.864075979996,155.58339210000122,53401.61967264 2025-04-10,15:26:12.000,100,11084422,12605,0,1744298771,12944.891021219992,155.64683427000273,53401.61967264 2025-04-10,15:26:13.000,100,11084394,13045,0,1744298772,12944.877548600001,155.6679816600008,53401.61967264 2025-04-10,15:26:14.000,100,11084413,12605,0,1744298773,12944.850603359992,155.68207991999952,53401.62665976 2025-04-10,15:26:15.000,100,11084438,12805,0,1744298774,12944.816921810001,155.7173255700036,53401.58473704001 2025-04-10,15:26:16.000,100,11084420,12885,0,1744298775,12944.810185499991,155.73847296000167,53401.57774992 2025-04-10,15:26:17.000,100,11084415,12805,0,1744298776,12944.763031329996,155.7666694799991,53401.55678856001 2025-04-10,15:26:18.000,100,11084486,12565,0,1744298777,12944.709140849991,155.80896426000254,53401.493904480005 2025-04-10,15:26:19.000,100,11084464,12805,0,1744298778,12944.62830512999,155.83716077999998,53401.45896888 2025-04-10,15:26:20.000,100,11084453,12965,0,1744298779,12944.661986679996,155.8512590399987,53401.46595600001 2025-04-10,15:26:21.000,100,11084458,12765,0,1744298780,12944.601359889995,155.88650469000277,53401.55678856001 2025-04-10,15:26:22.000,100,11084412,12885,0,1744298781,12944.560942029995,155.88650469000277,53401.53582720001 2025-04-10,15:26:23.000,100,11084419,12805,0,1744298782,12944.51378786,155.85830816999805,53401.48691736001 2025-04-10,15:26:24.000,100,11084459,13005,0,1744298783,12944.48684261999,155.84420990999934,53401.45198176 2025-04-10,15:26:25.000,100,11084435,12805,0,1744298784,12944.44642475999,155.83011165000062,53401.47294312 2025-04-10,15:26:26.000,100,11084435,12645,0,1744298785,12944.43295214,155.83011165000062,53401.41005904 2025-04-10,15:26:27.000,100,11084399,13005,0,1744298786,12944.42621582999,155.75962034999975,53401.43800752001 2025-04-10,15:26:28.000,100,11084422,12765,0,1744298787,12944.39253428,155.69617817999824,53401.3611492 2025-04-10,15:26:29.000,100,11084456,12885,0,1744298788,12944.379061659994,155.69617817999824,53401.30525224 2025-04-10,15:26:30.000,100,11084383,12885,0,1744298789,12944.41274321,155.632736010004,53401.27031664001 2025-04-10,15:26:31.000,100,11084456,12285,0,1744298790,12944.42621582999,155.63978514000337,53401.26332952 2025-04-10,15:26:32.000,100,11084426,12605,0,1744298791,12944.419479519995,155.54814645000442,53401.277303760005 2025-04-10,15:26:33.000,100,11084453,12725,0,1744298792,12944.439688449995,155.53404818999843,53401.24935528001 2025-04-10,15:26:34.000,100,11084403,12885,0,1744298793,12944.47337,155.52699905999907,53401.23538104 2025-04-10,15:26:35.000,100,11084484,12565,0,1744298794,12944.44642475999,155.5199499299997,53401.23538104 2025-04-10,15:26:36.000,100,11084438,12805,0,1744298795,12944.38579796999,155.52699905999907,53401.172496959996 2025-04-10,15:26:37.000,100,11084432,12645,0,1744298796,12944.318434869994,155.52699905999907,53401.14454848 2025-04-10,15:26:38.000,100,11084444,12645,0,1744298797,12944.30496224999,155.53404818999843,53401.1166 2025-04-10,15:26:39.000,100,11084430,12765,0,1744298798,12944.257808079994,155.5692938400025,53401.10262576001 2025-04-10,15:26:40.000,100,11084405,12805,0,1744298799,12944.190444979999,155.58339210000122,53401.05371592001 2025-04-10,15:26:41.000,100,11084391,12405,0,1744298800,12944.129818189998,155.58339210000122,53401.039741680004 2025-04-10,15:26:42.000,100,11084427,12685,0,1744298801,12944.109609259998,155.59044123000058,53401.039741680004 2025-04-10,15:26:43.000,100,11084449,12925,0,1744298802,12944.028773539998,155.56224471000314,53400.96987048 2025-04-10,15:26:44.000,100,11084431,12965,0,1744298803,12943.961410440003,155.61863774999802,53400.941922000005 2025-04-10,15:26:45.000,100,11084437,13165,0,1744298804,12943.873838409992,155.61158861999866,53400.9768576 2025-04-10,15:26:46.000,100,11084447,12725,0,1744298805,12943.813211619992,155.61158861999866,53400.92794776 2025-04-10,15:26:47.000,100,11084434,12765,0,1744298806,12943.786266379997,155.59749035999994,53400.88602504001 2025-04-10,15:26:48.000,100,11084490,12685,0,1744298807,12943.739112210002,155.59044123000058,53400.85807656 2025-04-10,15:26:49.000,100,11084434,12725,0,1744298808,12943.698694350001,155.59044123000058,53400.81615384001 2025-04-10,15:26:50.000,100,11084411,12605,0,1744298809,12943.691958039992,155.57634297000186,53400.78121824 2025-04-10,15:26:51.000,100,11084494,12525,0,1744298810,12943.698694350001,155.59749035999994,53400.85807656 2025-04-10,15:26:52.000,100,11084489,12765,0,1744298811,12943.705430659997,155.54814645000442,53400.774231120005 2025-04-10,15:26:53.000,100,11084431,12645,0,1744298812,12943.698694350001,155.5410973199978,53400.71833416001 2025-04-10,15:26:54.000,100,11084432,12525,0,1744298813,12943.698694350001,155.505851670001,53400.75326976 2025-04-10,15:26:55.000,100,11084422,12725,0,1744298814,12943.698694350001,155.4706060200042,53400.69737280001 2025-04-10,15:26:56.000,100,11084455,12525,0,1744298815,12943.718903280002,155.4565077599982,53400.67641144001 2025-04-10,15:26:57.000,100,11084452,12845,0,1744298816,12943.698694350001,155.4565077599982,53400.68339856 2025-04-10,15:26:58.000,100,11084430,12645,0,1744298817,12943.725639589997,155.37896732999798,53400.56461752 2025-04-10,15:26:59.000,100,11084414,12725,0,1744298818,12943.732375899992,155.3578199399999,53400.557630400006 2025-04-10,15:27:00.000,100,11084436,12525,0,1744298819,12943.725639589997,155.33667255000182,53400.54365616 2025-04-10,15:27:01.000,100,11084451,12685,0,1744298820,12943.712166969992,155.3225742900031,53400.50872056001 2025-04-10,15:27:02.000,100,11084450,12725,0,1744298821,12943.752584829992,155.28732863999903,53400.536669040004 2025-04-10,15:27:03.000,100,11084421,12765,0,1744298822,12943.779530070002,155.26618125000095,53400.501733439996 2025-04-10,15:27:04.000,100,11084447,12765,0,1744298823,12943.819947930002,155.24503386000288,53400.46679784 2025-04-10,15:27:05.000,100,11084444,12805,0,1744298824,12943.840156860002,155.2238864700048,53400.42487512 2025-04-10,15:27:06.000,100,11084436,12525,0,1744298825,12943.880574720002,155.2238864700048,53400.41090088001 2025-04-10,15:27:07.000,100,11084425,12605,0,1744298826,12943.873838409992,155.1604443000033,53400.417888 2025-04-10,15:27:08.000,100,11084443,12565,0,1744298827,12943.914256269993,155.15339517000393,53400.38295240001 2025-04-10,15:27:09.000,100,11084425,12725,0,1744298828,12943.954674129993,155.15339517000393,53400.35500392 2025-04-10,15:27:10.000,100,11084412,12765,0,1744298829,12943.974883059993,155.11814951999986,53400.34102968001 2025-04-10,15:27:11.000,100,11084460,12605,0,1744298830,12943.961410440003,155.11814951999986,53400.29910696 2025-04-10,15:27:12.000,100,11084430,12765,0,1744298831,12943.988355679998,155.09700213000178,53400.29910696 2025-04-10,15:27:13.000,100,11084479,12605,0,1744298832,12943.981619370003,155.10405126000114,53400.29910696 2025-04-10,15:27:14.000,100,11084410,12605,0,1744298833,12943.934465199993,155.14634604000457,53400.28513272 2025-04-10,15:27:15.000,100,11084417,12805,0,1744298834,12943.927728889998,155.15339517000393,53400.2781456 2025-04-10,15:27:16.000,100,11084454,12845,0,1744298835,12943.873838409992,155.1604443000033,53400.24321000001 2025-04-10,15:27:17.000,100,11084422,12645,0,1744298836,12943.914256269993,155.18159169000137,53400.22923576 2025-04-10,15:27:18.000,100,11084425,12925,0,1744298837,12943.880574720002,155.25208299000224,53400.25019712 2025-04-10,15:27:19.000,100,11084420,12645,0,1744298838,12943.907519959997,155.25208299000224,53400.25718424 2025-04-10,15:27:20.000,100,11084405,12765,0,1744298839,12943.880574720002,155.28732863999903,53400.24321000001 2025-04-10,15:27:21.000,100,11084465,13005,0,1744298840,12943.894047339993,155.3225742900031,53400.21526152001 2025-04-10,15:27:22.000,100,11084456,12765,0,1744298841,12943.907519959997,155.3225742900031,53400.15936456 2025-04-10,15:27:23.000,100,11084424,12725,0,1744298842,12943.914256269993,155.30847603000439,53400.2082744 2025-04-10,15:27:24.000,100,11084454,12685,0,1744298843,12943.954674129993,155.2943777699984,53400.18032592 2025-04-10,15:27:25.000,100,11084417,12725,0,1744298844,12943.988355679998,155.2591321200016,53400.15936456 2025-04-10,15:27:26.000,100,11084467,12725,0,1744298845,12944.001828299988,155.2591321200016,53400.1384032 2025-04-10,15:27:27.000,100,11084423,12965,0,1744298846,12944.015300919993,155.2097882099988,53400.08949336 2025-04-10,15:27:28.000,100,11084445,12645,0,1744298847,12944.089400329998,155.174542560002,53400.09648048001 2025-04-10,15:27:29.000,100,11084443,12645,0,1744298848,12944.143290809989,155.1604443000033,53400.09648048001 2025-04-10,15:27:30.000,100,11084409,12565,0,1744298849,12944.150027119998,155.08995300000242,53400.068532 2025-04-10,15:27:31.000,100,11084408,12925,0,1744298850,12944.150027119998,155.047658219999,53400.07551912001 2025-04-10,15:27:32.000,100,11084381,12645,0,1744298851,12944.170236049998,154.99831431000348,53400.11744184 2025-04-10,15:27:33.000,100,11084442,12685,0,1744298852,12944.203917599989,154.98421605000476,53400.103467600005 2025-04-10,15:27:34.000,100,11084428,12525,0,1744298853,12944.217390219994,154.9630686599994,53400.08949336 2025-04-10,15:27:35.000,100,11084400,12565,0,1744298854,12944.217390219994,154.88552822999918,53400.02660928001 2025-04-10,15:27:36.000,100,11084434,12645,0,1744298855,12944.210653909999,154.90667562000453,53400.04757064001 2025-04-10,15:27:37.000,100,11084457,12565,0,1744298856,12944.217390219994,154.88552822999918,53399.984686560005 2025-04-10,15:27:38.000,100,11084416,12765,0,1744298857,12944.251071769999,154.84323345000303,53400.04757064001 2025-04-10,15:27:39.000,100,11084425,12885,0,1744298858,12944.237599149994,154.84323345000303,53399.99167368 2025-04-10,15:27:40.000,100,11084461,12645,0,1744298859,12944.230862839999,154.83618432000367,53400.02660928001 2025-04-10,15:27:41.000,100,11084470,12765,0,1744298860,12944.244335459989,154.8291351900043,53400.033596400004 2025-04-10,15:27:42.000,100,11084401,12765,0,1744298861,12944.251071769999,154.83618432000367,53399.97071232 2025-04-10,15:27:43.000,100,11084447,12885,0,1744298862,12944.257808079994,154.85028258000239,53399.9637252 2025-04-10,15:27:44.000,100,11084444,12885,0,1744298863,12944.251071769999,154.80798779999895,53399.984686560005 2025-04-10,15:27:45.000,100,11084405,12685,0,1744298864,12944.251071769999,154.82208605999767,53399.95673808001 2025-04-10,15:27:46.000,100,11084443,12965,0,1744298865,12944.278017009994,154.79388954000024,53399.99167368 2025-04-10,15:27:47.000,100,11084458,12965,0,1744298866,12944.278017009994,154.83618432000367,53399.95673808001 2025-04-10,15:27:48.000,100,11084470,12645,0,1744298867,12944.318434869994,154.8291351900043,53399.97769944001 2025-04-10,15:27:49.000,100,11084401,12605,0,1744298868,12944.34538010999,154.84323345000303,53399.998660799996 2025-04-10,15:27:50.000,100,11084436,12805,0,1744298869,12944.35211642,154.83618432000367,53399.94975096 2025-04-10,15:27:51.000,100,11084425,12965,0,1744298870,12944.358852729994,154.82208605999767,53399.94276384 2025-04-10,15:27:52.000,100,11084397,12765,0,1744298871,12944.34538010999,154.85733171000174,53399.935776720005 2025-04-10,15:27:53.000,100,11084416,12645,0,1744298872,12944.34538010999,154.87142997000046,53399.9637252 2025-04-10,15:27:54.000,100,11084447,12725,0,1744298873,12944.38579796999,154.8643808400011,53399.92180248 2025-04-10,15:27:55.000,100,11084404,12605,0,1744298874,12944.41274321,154.85028258000239,53399.90782824001 2025-04-10,15:27:56.000,100,11084395,12605,0,1744298875,12944.41274321,154.94192127000133,53399.935776720005 2025-04-10,15:27:57.000,100,11084445,12845,0,1744298876,12944.42621582999,154.94192127000133,53399.92180248 2025-04-10,15:27:58.000,100,11084435,12925,0,1744298877,12944.47337,154.9630686599994,53399.97071232 2025-04-10,15:27:59.000,100,11084402,12645,0,1744298878,12944.480106309995,154.95601953000005,53399.91481536 2025-04-10,15:28:00.000,100,11084390,12685,0,1744298879,12944.540733099995,154.97716691999813,53399.94975096 2025-04-10,15:28:01.000,100,11084444,12445,0,1744298880,12944.55420572,154.97716691999813,53399.886866880006 2025-04-10,15:28:02.000,100,11084428,12965,0,1744298881,12944.581150959995,154.99831431000348,53399.90084112 2025-04-10,15:28:03.000,100,11084429,12765,0,1744298882,12944.61483251,155.01946170000156,53399.893854 2025-04-10,15:28:04.000,100,11084405,12805,0,1744298883,12944.65525037,155.04060908999963,53399.92878960001 2025-04-10,15:28:05.000,100,11084401,12645,0,1744298884,12944.682195609996,155.03355996000028,53399.91481536 2025-04-10,15:28:06.000,100,11084453,12645,0,1744298885,12944.68893191999,154.99831431000348,53399.865905520004 2025-04-10,15:28:07.000,100,11084395,12885,0,1744298886,12944.722613469996,154.98421605000476,53399.893854 2025-04-10,15:28:08.000,100,11084446,12485,0,1744298887,12944.789976569991,155.02651083000092,53399.87987976001 2025-04-10,15:28:09.000,100,11084418,13045,0,1744298888,12944.823658119996,154.97011778999877,53399.91481536 2025-04-10,15:28:10.000,100,11084382,12805,0,1744298889,12944.830394429991,154.87142997000046,53399.90782824001 2025-04-10,15:28:11.000,100,11084463,12925,0,1744298890,12944.904493839997,154.82208605999767,53399.935776720005 2025-04-10,15:28:12.000,100,11084452,12685,0,1744298891,12944.891021219992,154.75864389000344,53399.886866880006 2025-04-10,15:28:13.000,100,11084446,12885,0,1744298892,12944.985329559997,154.72339823999937,53399.90084112 2025-04-10,15:28:14.000,100,11084414,12765,0,1744298893,12945.059428970002,154.62471042000107,53399.893854 2025-04-10,15:28:15.000,100,11084485,12725,0,1744298894,12945.113319449993,154.56831737999892,53399.90084112 2025-04-10,15:28:16.000,100,11084439,12565,0,1744298895,12945.160473620002,154.54012086000148,53399.91481536 2025-04-10,15:28:17.000,100,11084459,12525,0,1744298896,12945.200891480003,154.51192434000404,53399.9637252 2025-04-10,15:28:18.000,100,11084453,12565,0,1744298897,12945.227836719998,154.46258043000125,53399.90084112 2025-04-10,15:28:19.000,100,11084455,12805,0,1744298898,12945.261518269988,154.4696295600006,53399.94975096 2025-04-10,15:28:20.000,100,11084488,12685,0,1744298899,12945.274990889993,154.48372781999933,53399.97071232 2025-04-10,15:28:21.000,100,11084499,12765,0,1744298900,12945.301936129988,154.48372781999933,53399.97769944001 2025-04-10,15:28:22.000,100,11084426,12685,0,1744298901,12945.288463509998,154.49782607999805,53399.99167368 2025-04-10,15:28:23.000,100,11084469,12725,0,1744298902,12945.301936129988,154.5189734700034,53399.94276384 2025-04-10,15:28:24.000,100,11084466,12885,0,1744298903,12945.301936129988,154.5824156400049,53399.97769944001 2025-04-10,15:28:25.000,100,11084447,12805,0,1744298904,12945.328881369998,154.61061216000235,53399.97769944001 2025-04-10,15:28:26.000,100,11084475,12685,0,1744298905,12945.322145059989,154.67405433000386,53399.97071232 2025-04-10,15:28:27.000,100,11084450,12565,0,1744298906,12945.342353989989,154.6529069399985,53399.94276384 2025-04-10,15:28:28.000,100,11084494,12685,0,1744298907,12945.402980779989,154.71634911,53400.00564792001 2025-04-10,15:28:29.000,100,11084495,12685,0,1744298908,12945.423189709989,154.73044736999873,53399.984686560005 2025-04-10,15:28:30.000,100,11084419,12965,0,1744298909,12945.470343879999,154.7374964999981,53400.04757064001 2025-04-10,15:28:31.000,100,11084478,12605,0,1744298910,12945.56465221999,154.71634911,53399.9637252 2025-04-10,15:28:32.000,100,11084408,12845,0,1744298911,12945.62527900999,154.71634911,53399.984686560005 2025-04-10,15:28:33.000,100,11084471,12845,0,1744298912,12945.67243318,154.73044736999873,53399.998660799996 2025-04-10,15:28:34.000,100,11084440,12885,0,1744298913,12945.719587349995,154.69520172000193,53400.01263504 2025-04-10,15:28:35.000,100,11084505,12965,0,1744298914,12945.82736830999,154.67405433000386,53400.054557760006 2025-04-10,15:28:36.000,100,11084469,12605,0,1744298915,12945.86778616999,154.63880867999978,53400.04058352 2025-04-10,15:28:37.000,100,11084440,12925,0,1744298916,12945.90820402999,154.6176612900017,53400.11045472 2025-04-10,15:28:38.000,100,11084467,12645,0,1744298917,12945.9553582,154.61061216000235,53400.13141608 2025-04-10,15:28:39.000,100,11084478,12925,0,1744298918,12946.015984990001,154.56831737999892,53400.08949336 2025-04-10,15:28:40.000,100,11084430,12965,0,1744298919,12946.036193920001,154.58946477000427,53400.12442896001 2025-04-10,15:28:41.000,100,11084451,12765,0,1744298920,12946.029457609991,154.5824156400049,53400.14539032001 2025-04-10,15:28:42.000,100,11084476,12765,0,1744298921,12946.056402850001,154.54012086000148,53400.14539032001 2025-04-10,15:28:43.000,100,11084471,12525,0,1744298922,12946.002512369996,154.59651390000363,53400.152377440005 2025-04-10,15:28:44.000,100,11084420,12845,0,1744298923,12945.989039749991,154.5824156400049,53400.14539032001 2025-04-10,15:28:45.000,100,11084420,13085,0,1744298924,12945.982303439996,154.61061216000235,53400.18032592 2025-04-10,15:28:46.000,100,11084405,12605,0,1744298925,12945.948621889991,154.6670052000045,53400.15936456 2025-04-10,15:28:47.000,100,11084449,12845,0,1744298926,12945.93514927,154.6529069399985,53400.201287280004 2025-04-10,15:28:48.000,100,11084441,12805,0,1744298927,12945.928412959991,154.6529069399985,53400.201287280004 2025-04-10,15:28:49.000,100,11084429,12845,0,1744298928,12945.86778616999,154.69520172000193,53400.21526152001 2025-04-10,15:28:50.000,100,11084440,12565,0,1744298929,12945.89473141,154.67405433000386,53400.222248640006 2025-04-10,15:28:51.000,100,11084432,12485,0,1744298930,12945.881258789996,154.71634911,53400.21526152001 2025-04-10,15:28:52.000,100,11084411,12765,0,1744298931,12945.84757723999,154.7374964999981,53400.222248640006 2025-04-10,15:28:53.000,100,11084470,12925,0,1744298932,12945.881258789996,154.73044736999873,53400.23622288 2025-04-10,15:28:54.000,100,11084452,12725,0,1744298933,12945.881258789996,154.69520172000193,53400.26417136001 2025-04-10,15:28:55.000,100,11084433,12805,0,1744298934,12945.861049859996,154.69520172000193,53400.271158480005 2025-04-10,15:28:56.000,100,11084389,12885,0,1744298935,12945.861049859996,154.69520172000193,53400.29211984001 2025-04-10,15:28:57.000,100,11084432,12445,0,1744298936,12945.85431355,154.73044736999873,53400.30609408 2025-04-10,15:28:58.000,100,11084411,12805,0,1744298937,12945.90820402999,154.70929998000065,53400.34102968001 2025-04-10,15:28:59.000,100,11084484,12845,0,1744298938,12945.91494034,154.6670052000045,53400.35500392 2025-04-10,15:29:00.000,100,11084457,12645,0,1744298939,12945.91494034,154.63175955000042,53400.334042559996 2025-04-10,15:29:01.000,100,11084448,12725,0,1744298940,12945.941885579996,154.57536650999828,53400.3480168 2025-04-10,15:29:02.000,100,11084404,12605,0,1744298941,12945.962094509996,154.54716999000084,53400.36199104001 2025-04-10,15:29:03.000,100,11084451,12965,0,1744298942,12945.968830819991,154.5189734700034,53400.42487512 2025-04-10,15:29:04.000,100,11084411,12645,0,1744298943,12945.97556713,154.4907769499987,53400.43186224001 2025-04-10,15:29:05.000,100,11084419,12925,0,1744298944,12945.968830819991,154.4555313000019,53400.39692664 2025-04-10,15:29:06.000,100,11084456,12885,0,1744298945,12945.962094509996,154.43438391000382,53400.42487512 2025-04-10,15:29:07.000,100,11084407,12645,0,1744298946,12946.009248679991,154.41323651999846,53400.47378496 2025-04-10,15:29:08.000,100,11084435,12765,0,1744298947,12945.97556713,154.42733478000446,53400.46679784 2025-04-10,15:29:09.000,100,11084411,12765,0,1744298948,12945.968830819991,154.44143304000318,53400.45981072001 2025-04-10,15:29:10.000,100,11084424,12805,0,1744298949,12945.968830819991,154.4555313000019,53400.47378496 2025-04-10,15:29:11.000,100,11084444,12965,0,1744298950,12945.968830819991,154.4555313000019,53400.48077208001 2025-04-10,15:29:12.000,100,11084441,12805,0,1744298951,12945.9553582,154.42733478000446,53400.46679784 2025-04-10,15:29:13.000,100,11084385,12925,0,1744298952,12945.962094509996,154.44848217000253,53400.536669040004 2025-04-10,15:29:14.000,100,11084457,12885,0,1744298953,12945.962094509996,154.41323651999846,53400.57859176001 2025-04-10,15:29:15.000,100,11084428,12765,0,1744298954,12945.93514927,154.43438391000382,53400.59955312001 2025-04-10,15:29:16.000,100,11084416,12925,0,1744298955,12945.962094509996,154.41323651999846,53400.58557888 2025-04-10,15:29:17.000,100,11084444,12965,0,1744298956,12945.968830819991,154.39913825999975,53400.58557888 2025-04-10,15:29:18.000,100,11084448,12845,0,1744298957,12945.989039749991,154.42028564999782,53400.557630400006 2025-04-10,15:29:19.000,100,11084426,13045,0,1744298958,12945.982303439996,154.3568434800036,53400.61352736 2025-04-10,15:29:20.000,100,11084452,12605,0,1744298959,12945.989039749991,154.3568434800036,53400.62750160001 2025-04-10,15:29:21.000,100,11084413,12805,0,1744298960,12946.022721299996,154.34274522000487,53400.6624372 2025-04-10,15:29:22.000,100,11084432,12765,0,1744298961,12946.022721299996,154.32159782999952,53400.655450080005 2025-04-10,15:29:23.000,100,11084457,12685,0,1744298962,12946.029457609991,154.272253920004,53400.71134704 2025-04-10,15:29:24.000,100,11084447,12685,0,1744298963,12946.036193920001,154.25110652999865,53400.71833416001 2025-04-10,15:29:25.000,100,11084421,12685,0,1744298964,12946.063139159996,154.17356609999842,53400.73929552 2025-04-10,15:29:26.000,100,11084456,12885,0,1744298965,12946.177656430002,154.1242221900029,53400.74628264001 2025-04-10,15:29:27.000,100,11084467,12565,0,1744298966,12946.157447500002,154.03963263000333,53400.76025688 2025-04-10,15:29:28.000,100,11084453,12645,0,1744298967,12946.191129049992,153.94094480999775,53400.75326976 2025-04-10,15:29:29.000,100,11084441,12565,0,1744298968,12946.258492150002,153.91979741999967,53400.78820536 2025-04-10,15:29:30.000,100,11084417,12605,0,1744298969,12946.312382629992,153.814060470002,53400.85807656 2025-04-10,15:29:31.000,100,11084393,12965,0,1744298970,12946.332591559993,153.77176568999857,53400.84410232001 2025-04-10,15:29:32.000,100,11084428,12885,0,1744298971,12946.359536800002,153.72242178000306,53400.823140960005 2025-04-10,15:29:33.000,100,11084416,12845,0,1744298972,12946.386482039998,153.687176129999,53400.85807656 2025-04-10,15:29:34.000,100,11084433,12525,0,1744298973,12946.433636209993,153.6519304800022,53400.872050800004 2025-04-10,15:29:35.000,100,11084420,12605,0,1744298974,12946.433636209993,153.63783222000347,53400.9768576 2025-04-10,15:29:36.000,100,11084405,12965,0,1744298975,12946.406690969998,153.6025865699994,53400.94890912 2025-04-10,15:29:37.000,100,11084412,12565,0,1744298976,12946.406690969998,153.6025865699994,53400.9768576 2025-04-10,15:29:38.000,100,11084396,12685,0,1744298977,12946.393218349993,153.61668482999812,53401.02576744 2025-04-10,15:29:39.000,100,11084437,13005,0,1744298978,12946.406690969998,153.6025865699994,53401.10262576001 2025-04-10,15:29:40.000,100,11084412,12965,0,1744298979,12946.399954660003,153.59553744000004,53401.08865152 2025-04-10,15:29:41.000,100,11084441,12805,0,1744298980,12946.487526689998,153.6519304800022,53401.13756136 2025-04-10,15:29:42.000,100,11084416,12925,0,1744298981,12946.440372519988,153.63078309000412,53401.109612880005 2025-04-10,15:29:43.000,100,11084417,12765,0,1744298982,12946.420163590003,153.58848831000068,53401.1166 2025-04-10,15:29:44.000,100,11084453,12645,0,1744298983,12946.440372519988,153.62373396000476,53401.13756136 2025-04-10,15:29:45.000,100,11084457,12645,0,1744298984,12946.433636209993,153.62373396000476,53401.172496959996 2025-04-10,15:29:46.000,100,11084393,12645,0,1744298985,12946.440372519988,153.6660287400009,53401.21441968 2025-04-10,15:29:47.000,100,11084441,12565,0,1744298986,12946.426899899998,153.63783222000347,53401.23538104 2025-04-10,15:29:48.000,100,11084445,12805,0,1744298987,12946.460581449988,153.63783222000347,53401.228393920006 2025-04-10,15:29:49.000,100,11084453,12605,0,1744298988,12946.494262999993,153.63783222000347,53401.277303760005 2025-04-10,15:29:50.000,100,11084499,12885,0,1744298989,12946.426899899998,153.65897961000155,53401.291278 2025-04-10,15:29:51.000,100,11084437,13005,0,1744298990,12946.399954660003,153.67307787000027,53401.28429088 2025-04-10,15:29:52.000,100,11084411,12805,0,1744298991,12946.406690969998,153.63078309000412,53401.340187839996 2025-04-10,15:29:53.000,100,11084440,12765,0,1744298992,12946.413427279993,153.64488135000283,53401.38909768001 2025-04-10,15:29:54.000,100,11084463,13005,0,1744298993,12946.413427279993,153.62373396000476,53401.41005904 2025-04-10,15:29:55.000,100,11084461,12845,0,1744298994,12946.393218349993,153.59553744000004,53401.424033280004 2025-04-10,15:29:56.000,100,11084380,12765,0,1744298995,12946.339327870002,153.57439005000197,53401.41704616001 2025-04-10,15:29:57.000,100,11084386,12725,0,1744298996,12946.346064179997,153.57439005000197,53401.50787872 2025-04-10,15:29:58.000,100,11084442,12645,0,1744298997,12946.285437389997,153.54619353000453,53401.45198176 2025-04-10,15:29:59.000,100,11084419,12605,0,1744298998,12946.285437389997,153.52504613999918,53401.51486584001 2025-04-10,15:30:00.000,100,11084430,12525,0,1744298999,12946.285437389997,153.49684962000174,53401.612685520005 2025-04-10,15:30:01.000,100,11084435,12965,0,1744299000,12946.245019529997,153.48980049000238,53401.57774992 2025-04-10,15:30:02.000,100,11084427,12885,0,1744299001,12946.231546909992,153.4686531000043,53401.53582720001 2025-04-10,15:30:03.000,100,11084426,12765,0,1744299002,12946.191129049992,153.4686531000043,53401.55678856001 2025-04-10,15:30:04.000,100,11084392,12685,0,1744299003,12946.177656430002,153.4686531000043,53401.61967264 2025-04-10,15:30:05.000,100,11084413,12565,0,1744299004,12946.164183809997,153.48275136000302,53401.563775680006 2025-04-10,15:30:06.000,100,11084394,12965,0,1744299005,12946.123765949997,153.4404565799996,53401.65460824001 2025-04-10,15:30:07.000,100,11084376,12405,0,1744299006,12946.123765949997,153.4193091900015,53401.66858248 2025-04-10,15:30:08.000,100,11084403,12765,0,1744299007,12946.096820710001,153.44750570999895,53401.710505200004 2025-04-10,15:30:09.000,100,11084438,12725,0,1744299008,12946.022721299996,153.42635832000087,53401.70351808001 2025-04-10,15:30:10.000,100,11084399,12885,0,1744299009,12946.002512369996,153.39111267000408,53401.68255672001 2025-04-10,15:30:11.000,100,11084369,12605,0,1744299010,12945.948621889991,153.38406354000472,53401.7454408 2025-04-10,15:30:12.000,100,11084414,12885,0,1744299011,12945.928412959991,153.39816180000344,53401.710505200004 2025-04-10,15:30:13.000,100,11084392,12685,0,1744299012,12945.861049859996,153.38406354000472,53401.78736352 2025-04-10,15:30:14.000,100,11084427,12525,0,1744299013,12945.820631999995,153.36291614999936,53401.78736352 2025-04-10,15:30:15.000,100,11084415,12765,0,1744299014,12945.739796279995,153.32767050000257,53401.83627336 2025-04-10,15:30:16.000,100,11084439,12805,0,1744299015,12945.699378419995,153.34881789000065,53401.80133776001 2025-04-10,15:30:17.000,100,11084444,12605,0,1744299016,12945.638751629995,153.32767050000257,53401.815312 2025-04-10,15:30:18.000,100,11084414,12605,0,1744299017,12945.557915909994,153.3417687600013,53401.84326048 2025-04-10,15:30:19.000,100,11084386,12725,0,1744299018,12945.517498049994,153.27832658999978,53401.78736352 2025-04-10,15:30:20.000,100,11084338,12485,0,1744299019,12945.46360756999,153.28537571999914,53401.780376400005 2025-04-10,15:30:21.000,100,11084412,12485,0,1744299020,12945.450134949999,153.23603181000362,53401.815312 2025-04-10,15:30:22.000,100,11084417,12605,0,1744299021,12945.389508159999,153.20078615999955,53401.80832488 2025-04-10,15:30:23.000,100,11084399,12645,0,1744299022,12945.362562919989,153.17258964000212,53401.80133776001 2025-04-10,15:30:24.000,100,11084413,12925,0,1744299023,12945.335617679993,153.16554051000276,53401.85024760001 2025-04-10,15:30:25.000,100,11084440,12965,0,1744299024,12945.268254579998,153.11619659999997,53401.80832488 2025-04-10,15:30:26.000,100,11084392,12645,0,1744299025,12945.214364099993,153.13734398999804,53401.85723472 2025-04-10,15:30:27.000,100,11084393,12765,0,1744299026,12945.167209929998,153.05980355999782,53401.83627336 2025-04-10,15:30:28.000,100,11084392,12765,0,1744299027,12945.140264690002,153.01750878000166,53401.80832488 2025-04-10,15:30:29.000,100,11084409,12525,0,1744299028,12945.099846830002,153.0104596500023,53401.83627336 2025-04-10,15:30:30.000,100,11084388,12965,0,1744299029,12945.072901589992,152.98931226000423,53401.84326048 2025-04-10,15:30:31.000,100,11084391,12725,0,1744299030,12945.019011110002,152.96816486999887,53401.815312 2025-04-10,15:30:32.000,100,11084407,12525,0,1744299031,12944.971856939992,152.93996835000144,53401.85723472 2025-04-10,15:30:33.000,100,11084395,12725,0,1744299032,12944.931439079992,152.92587009000272,53401.83627336 2025-04-10,15:30:34.000,100,11084379,12725,0,1744299033,12944.897757530001,152.91882096000336,53401.82229912001 2025-04-10,15:30:35.000,100,11084413,12805,0,1744299034,12944.870812289992,152.897673569998,53401.84326048 2025-04-10,15:30:36.000,100,11084412,12645,0,1744299035,12944.796712880001,152.90472270000464,53401.878196080004 2025-04-10,15:30:37.000,100,11084422,12805,0,1744299036,12944.783240259996,152.92587009000272,53401.815312 2025-04-10,15:30:38.000,100,11084438,12605,0,1744299037,12944.769767639991,152.92587009000272,53401.80832488 2025-04-10,15:30:39.000,100,11084377,12565,0,1744299038,12944.729349779991,152.93996835000144,53401.85723472 2025-04-10,15:30:40.000,100,11084426,12925,0,1744299039,12944.709140849991,152.93291922000208,53401.84326048 2025-04-10,15:30:41.000,100,11084365,12645,0,1744299040,12944.65525037,152.92587009000272,53401.85723472 2025-04-10,15:30:42.000,100,11084419,12485,0,1744299041,12944.601359889995,152.8483296600025,53401.80133776001 2025-04-10,15:30:43.000,100,11084404,12525,0,1744299042,12944.54746940999,152.82013313999778,53401.87120896001 2025-04-10,15:30:44.000,100,11084374,12845,0,1744299043,12944.520524169995,152.8271822700044,53401.829286240005 2025-04-10,15:30:45.000,100,11084429,12725,0,1744299044,12944.500315239995,152.77783836000162,53401.8851832 2025-04-10,15:30:46.000,100,11084378,13005,0,1744299045,12944.44642475999,152.7355435799982,53401.89217032001 2025-04-10,15:30:47.000,100,11084401,12445,0,1744299046,12944.41274321,152.70734706000076,53401.91313168 2025-04-10,15:30:48.000,100,11084389,13045,0,1744299047,12944.42621582999,152.68619967000268,53401.90614456 2025-04-10,15:30:49.000,100,11084399,12685,0,1744299048,12944.399270589995,152.67915054000332,53401.89217032001 2025-04-10,15:30:50.000,100,11084396,12845,0,1744299049,12944.35211642,152.6509540199986,53401.93409304 2025-04-10,15:30:51.000,100,11084395,12645,0,1744299050,12944.399270589995,152.6016101100031,53401.91313168 2025-04-10,15:30:52.000,100,11084363,12645,0,1744299051,12944.33190749,152.57341358999838,53401.927105920004 2025-04-10,15:30:53.000,100,11084410,12685,0,1744299052,12944.278017009994,152.56636445999902,53401.91313168 2025-04-10,15:30:54.000,100,11084383,12805,0,1744299053,12944.224126529989,152.56636445999902,53401.91313168 2025-04-10,15:30:55.000,100,11084417,12845,0,1744299054,12944.210653909999,152.53111881000223,53401.94108016001 2025-04-10,15:30:56.000,100,11084427,12965,0,1744299055,12944.129818189998,152.53111881000223,53401.96902864001 2025-04-10,15:30:57.000,100,11084392,13085,0,1744299056,12944.008564609998,152.58751185000438,53401.927105920004 2025-04-10,15:30:58.000,100,11084396,12725,0,1744299057,12943.927728889998,152.56636445999902,53401.87120896001 2025-04-10,15:30:59.000,100,11084350,12845,0,1744299058,12943.833420549992,152.60865924000245,53401.89217032001 2025-04-10,15:31:00.000,100,11084387,12925,0,1744299059,12943.739112210002,152.6509540199986,53401.9550544 2025-04-10,15:31:01.000,100,11084393,12565,0,1744299060,12943.624594939996,152.68619967000268,53401.9550544 2025-04-10,15:31:02.000,100,11084403,12605,0,1744299061,12943.462923499996,152.7355435799982,53401.96204152 2025-04-10,15:31:03.000,100,11084345,12925,0,1744299062,12943.361878849995,152.71439619000012,53401.899157440006 2025-04-10,15:31:04.000,100,11084407,12605,0,1744299063,12943.1934711,152.75669097000355,53401.878196080004 2025-04-10,15:31:05.000,100,11084404,12565,0,1744299064,12943.119371689994,152.81308400999842,53401.83627336 2025-04-10,15:31:06.000,100,11084364,12645,0,1744299065,12943.052008589999,152.8624279200012,53401.948067280005 2025-04-10,15:31:07.000,100,11084380,12605,0,1744299066,12942.917282389993,152.911771830004,53401.90614456 2025-04-10,15:31:08.000,100,11084402,12805,0,1744299067,12942.849919289998,152.9470174800008,53401.85024760001 2025-04-10,15:31:09.000,100,11084409,13005,0,1744299068,12942.735402019993,152.96816486999887,53401.829286240005 2025-04-10,15:31:10.000,100,11084345,12845,0,1744299069,12942.674775229993,153.0104596500023,53401.83627336 2025-04-10,15:31:11.000,100,11084360,12805,0,1744299070,12942.634357369992,153.0457052999991,53401.82229912001 2025-04-10,15:31:12.000,100,11084417,12645,0,1744299071,12942.573730579992,153.08800008000253,53401.80133776001 2025-04-10,15:31:13.000,100,11084414,12685,0,1744299072,12942.533312719992,153.12324572999933,53401.780376400005 2025-04-10,15:31:14.000,100,11084374,12725,0,1744299073,12942.526576409997,153.1584913800034,53401.85024760001 2025-04-10,15:31:15.000,100,11084374,12765,0,1744299074,12942.499631170002,153.18668790000083,53401.78736352 2025-04-10,15:31:16.000,100,11084385,12765,0,1744299075,12942.479422240001,153.20078615999955,53401.82229912001 2025-04-10,15:31:17.000,100,11084396,12965,0,1744299076,12942.472685929992,153.22898268000426,53401.70351808001 2025-04-10,15:31:18.000,100,11084376,12805,0,1744299077,12942.465949619997,153.25013007000234,53401.70351808001 2025-04-10,15:31:19.000,100,11084414,12685,0,1744299078,12942.452476999992,153.27127746000042,53401.710505200004 2025-04-10,15:31:20.000,100,11084423,12765,0,1744299079,12942.452476999992,153.27832658999978,53401.69653096 2025-04-10,15:31:21.000,100,11084370,12605,0,1744299080,12942.412059139991,153.33471963000193,53401.70351808001 2025-04-10,15:31:22.000,100,11084470,12565,0,1744299081,12942.405322829996,153.34881789000065,53401.65460824001 2025-04-10,15:31:23.000,100,11084448,12645,0,1744299082,12942.425531759996,153.4052109300028,53401.62665976 2025-04-10,15:31:24.000,100,11084405,12405,0,1744299083,12942.385113899996,153.44750570999895,53401.65460824001 2025-04-10,15:31:25.000,100,11084407,12645,0,1744299084,12942.371641279991,153.4686531000043,53401.62665976 2025-04-10,15:31:26.000,100,11084438,12645,0,1744299085,12942.344696039996,153.48980049000238,53401.62665976 2025-04-10,15:31:27.000,100,11084396,12725,0,1744299086,12942.331223419991,153.54619353000453,53401.64762112 2025-04-10,15:31:28.000,100,11084418,12645,0,1744299087,12942.311014489991,153.58143918000133,53401.66858248 2025-04-10,15:31:29.000,100,11084425,12685,0,1744299088,12942.27733294,153.56029179000325,53401.563775680006 2025-04-10,15:31:30.000,100,11084396,12725,0,1744299089,12942.284069249996,153.65897961000155,53401.59871128 2025-04-10,15:31:31.000,100,11084439,12765,0,1744299090,12942.29754187,153.69422525999835,53401.58473704001 2025-04-10,15:31:32.000,100,11084382,12765,0,1744299091,12942.27733294,153.74356917000114,53401.53582720001 2025-04-10,15:31:33.000,100,11084444,12805,0,1744299092,12942.284069249996,153.75766742999986,53401.542814320004 2025-04-10,15:31:34.000,100,11084389,12565,0,1744299093,12942.304278179996,153.77176568999857,53401.52884008 2025-04-10,15:31:35.000,100,11084430,12765,0,1744299094,12942.33795973,153.84225698999944,53401.47294312 2025-04-10,15:31:36.000,100,11084446,12805,0,1744299095,12942.33795973,153.85635524999816,53401.493904480005 2025-04-10,15:31:37.000,100,11084363,12765,0,1744299096,12942.391850209991,153.8775026400035,53401.48691736001 2025-04-10,15:31:38.000,100,11084388,12925,0,1744299097,12942.385113899996,153.91979741999967,53401.4310204 2025-04-10,15:31:39.000,100,11084435,12565,0,1744299098,12942.405322829996,153.91979741999967,53401.444994640005 2025-04-10,15:31:40.000,100,11084393,12925,0,1744299099,12942.425531759996,153.95504307000374,53401.444994640005 2025-04-10,15:31:41.000,100,11084438,12645,0,1744299100,12942.425531759996,153.9620922000031,53401.444994640005 2025-04-10,15:31:42.000,100,11084399,12925,0,1744299101,12942.452476999992,154.00438697999925,53401.375123440004 2025-04-10,15:31:43.000,100,11084392,12845,0,1744299102,12942.459213310001,154.01848523999797,53401.41005904 2025-04-10,15:31:44.000,100,11084406,12845,0,1744299103,12942.492894859992,154.04668176000268,53401.396084800006 2025-04-10,15:31:45.000,100,11084432,12925,0,1744299104,12942.526576409997,154.05373089000204,53401.36813632001 2025-04-10,15:31:46.000,100,11084452,12805,0,1744299105,12942.546785339997,154.08192740999948,53401.340187839996 2025-04-10,15:31:47.000,100,11084421,12605,0,1744299106,12942.580466890002,154.13127132000227,53401.340187839996 2025-04-10,15:31:48.000,100,11084363,12565,0,1744299107,12942.580466890002,154.1594678399997,53401.31223936 2025-04-10,15:31:49.000,100,11084413,12725,0,1744299108,12942.600675820002,154.18061522999778,53401.28429088 2025-04-10,15:31:50.000,100,11084384,12685,0,1744299109,12942.668038919997,154.21586088000186,53401.33320072 2025-04-10,15:31:51.000,100,11084425,12645,0,1744299110,12942.641093680002,154.272253920004,53401.29826512001 2025-04-10,15:31:52.000,100,11084453,12685,0,1744299111,12942.694984159993,154.258155659998,53401.326213600005 2025-04-10,15:31:53.000,100,11084433,12765,0,1744299112,12942.742138330002,154.28635218000272,53401.33320072 2025-04-10,15:31:54.000,100,11084399,12565,0,1744299113,12942.802765119988,154.3568434800036,53401.31223936 2025-04-10,15:31:55.000,100,11084437,12605,0,1744299114,12942.836446669993,154.38504000000103,53401.277303760005 2025-04-10,15:31:56.000,100,11084444,12965,0,1744299115,12942.822974049988,154.41323651999846,53401.31223936 2025-04-10,15:31:57.000,100,11084400,12645,0,1744299116,12942.863391909988,154.42028564999782,53401.24935528001 2025-04-10,15:31:58.000,100,11084395,12605,0,1744299117,12942.944227629989,154.43438391000382,53401.27031664001 2025-04-10,15:31:59.000,100,11084404,12925,0,1744299118,12943.025063349989,154.47667868999997,53401.24236816 2025-04-10,15:32:00.000,100,11084458,12685,0,1744299119,12943.052008589999,154.50487521000468,53401.23538104 2025-04-10,15:32:01.000,100,11084428,12605,0,1744299120,12943.099162759994,154.4907769499987,53401.228393920006 2025-04-10,15:32:02.000,100,11084439,12645,0,1744299121,12943.139580619994,154.52602260000276,53401.27031664001 2025-04-10,15:32:03.000,100,11084429,12805,0,1744299122,12943.18673478999,154.53307173000212,53401.2563424 2025-04-10,15:32:04.000,100,11084437,12965,0,1744299123,12943.281043129995,154.54716999000084,53401.2563424 2025-04-10,15:32:05.000,100,11084421,12645,0,1744299124,12943.32819729999,154.54716999000084,53401.24236816 2025-04-10,15:32:06.000,100,11084436,13005,0,1744299125,12943.442714569996,154.53307173000212,53401.172496959996 2025-04-10,15:32:07.000,100,11084404,12645,0,1744299126,12943.483132429996,154.50487521000468,53401.20044544001 2025-04-10,15:32:08.000,100,11084456,12605,0,1744299127,12943.523550289996,154.49782607999805,53401.22140680001 2025-04-10,15:32:09.000,100,11084444,12565,0,1744299128,12943.611122319991,154.53307173000212,53401.172496959996 2025-04-10,15:32:10.000,100,11084383,12405,0,1744299129,12943.644803869996,154.5189734700034,53401.19345832 2025-04-10,15:32:11.000,100,11084437,12605,0,1744299130,12943.725639589997,154.51192434000404,53401.207432560004 2025-04-10,15:32:12.000,100,11084417,12845,0,1744299131,12943.752584829992,154.51192434000404,53401.207432560004 2025-04-10,15:32:13.000,100,11084461,12765,0,1744299132,12943.806475309997,154.5542191200002,53401.19345832 2025-04-10,15:32:14.000,100,11084434,13085,0,1744299133,12943.846893169997,154.58946477000427,53401.228393920006 2025-04-10,15:32:15.000,100,11084437,13005,0,1744299134,12943.833420549992,154.63175955000042,53401.19345832 2025-04-10,15:32:16.000,100,11084421,12965,0,1744299135,12943.880574720002,154.63175955000042,53401.14454848 2025-04-10,15:32:17.000,100,11084376,12845,0,1744299136,12943.947937819998,154.67405433000386,53401.22140680001 2025-04-10,15:32:18.000,100,11084405,12565,0,1744299137,12943.941201510002,154.71634911,53401.16550984 2025-04-10,15:32:19.000,100,11084406,12925,0,1744299138,12944.008564609998,154.72339823999937,53401.16550984 2025-04-10,15:32:20.000,100,11084418,12765,0,1744299139,12944.022037229988,154.77979128000152,53401.14454848 2025-04-10,15:32:21.000,100,11084391,12805,0,1744299140,12944.075927709993,154.79388954000024,53401.12358712 2025-04-10,15:32:22.000,100,11084396,12765,0,1744299141,12944.082664019988,154.85028258000239,53401.13756136 2025-04-10,15:32:23.000,100,11084432,12445,0,1744299142,12944.116345569993,154.8643808400011,53401.13756136 2025-04-10,15:32:24.000,100,11084371,12845,0,1744299143,12944.163499739989,154.87847909999982,53401.158522720005 2025-04-10,15:32:25.000,100,11084402,12645,0,1744299144,12944.190444979999,154.9137247500039,53401.1166 2025-04-10,15:32:26.000,100,11084420,12685,0,1744299145,12944.251071769999,154.90667562000453,53401.158522720005 2025-04-10,15:32:27.000,100,11084422,12845,0,1744299146,12944.28475331999,154.93487214000197,53401.08166440001 2025-04-10,15:32:28.000,100,11084451,12605,0,1744299147,12944.291489629999,154.9630686599994,53401.08166440001 2025-04-10,15:32:29.000,100,11084406,13045,0,1744299148,12944.30496224999,154.97716691999813,53401.10262576001 2025-04-10,15:32:30.000,100,11084388,12725,0,1744299149,12944.32517117999,154.98421605000476,53401.12358712 2025-04-10,15:32:31.000,100,11084434,13125,0,1744299150,12944.35211642,154.99831431000348,53401.07467728 2025-04-10,15:32:32.000,100,11084412,12965,0,1744299151,12944.35211642,154.97011778999877,53401.07467728 2025-04-10,15:32:33.000,100,11084422,12965,0,1744299152,12944.41274321,155.00536344000284,53401.158522720005 2025-04-10,15:32:34.000,100,11084391,12885,0,1744299153,12944.379061659994,155.00536344000284,53401.07467728 2025-04-10,15:32:35.000,100,11084396,12725,0,1744299154,12944.40600689999,155.01946170000156,53401.07467728 2025-04-10,15:32:36.000,100,11084428,12685,0,1744299155,12944.459897379995,155.00536344000284,53401.12358712 2025-04-10,15:32:37.000,100,11084421,12605,0,1744299156,12944.439688449995,154.99831431000348,53401.1166 2025-04-10,15:32:38.000,100,11084436,12645,0,1744299157,12944.459897379995,154.99126518000412,53401.1166 2025-04-10,15:32:39.000,100,11084385,12925,0,1744299158,12944.46663368999,154.9630686599994,53401.12358712 2025-04-10,15:32:40.000,100,11084473,12645,0,1744299159,12944.48684261999,154.9137247500039,53401.12358712 2025-04-10,15:32:41.000,100,11084412,12845,0,1744299160,12944.51378786,154.8996264899979,53401.172496959996 2025-04-10,15:32:42.000,100,11084395,12765,0,1744299161,12944.52726047999,154.90667562000453,53401.172496959996 2025-04-10,15:32:43.000,100,11084389,12565,0,1744299162,12944.520524169995,154.84323345000303,53401.1166 2025-04-10,15:32:44.000,100,11084384,12765,0,1744299163,12944.51378786,154.8291351900043,53401.15153560001 2025-04-10,15:32:45.000,100,11084422,12645,0,1744299164,12944.540733099995,154.8291351900043,53401.07467728 2025-04-10,15:32:46.000,100,11084443,12925,0,1744299165,12944.56767833999,154.8291351900043,53401.109612880005 2025-04-10,15:32:47.000,100,11084364,12605,0,1744299166,12944.54746940999,154.79388954000024,53401.060703040006 2025-04-10,15:32:48.000,100,11084430,12765,0,1744299167,12944.57441465,154.8150369299983,53401.07467728 2025-04-10,15:32:49.000,100,11084444,12925,0,1744299168,12944.560942029995,154.82208605999767,53401.10262576001 2025-04-10,15:32:50.000,100,11084437,12805,0,1744299169,12944.50705154999,154.84323345000303,53401.12358712 2025-04-10,15:32:51.000,100,11084385,12725,0,1744299170,12944.46663368999,154.83618432000367,53401.13756136 2025-04-10,15:32:52.000,100,11084425,12605,0,1744299171,12944.47337,154.88552822999918,53401.14454848 2025-04-10,15:32:53.000,100,11084400,12605,0,1744299172,12944.459897379995,154.8643808400011,53401.109612880005 2025-04-10,15:32:54.000,100,11084440,12765,0,1744299173,12944.45316107,154.90667562000453,53401.14454848 2025-04-10,15:32:55.000,100,11084420,12765,0,1744299174,12944.439688449995,154.92077388000325,53401.1166 2025-04-10,15:32:56.000,100,11084429,12845,0,1744299175,12944.399270589995,154.9137247500039,53401.09563864 2025-04-10,15:32:57.000,100,11084408,12685,0,1744299176,12944.41274321,154.9489704000007,53401.08166440001 2025-04-10,15:32:58.000,100,11084398,12725,0,1744299177,12944.38579796999,154.97716691999813,53401.10262576001 2025-04-10,15:32:59.000,100,11084459,12965,0,1744299178,12944.34538010999,154.98421605000476,53401.13057424001 2025-04-10,15:33:00.000,100,11084400,12525,0,1744299179,12944.37232535,154.9630686599994,53401.07467728 2025-04-10,15:33:01.000,100,11084418,12605,0,1744299180,12944.379061659994,154.9489704000007,53401.109612880005 2025-04-10,15:33:02.000,100,11084417,12965,0,1744299181,12944.379061659994,154.94192127000133,53401.08865152 2025-04-10,15:33:03.000,100,11084402,12605,0,1744299182,12944.338643799994,154.9489704000007,53401.08166440001 2025-04-10,15:33:04.000,100,11084435,12965,0,1744299183,12944.318434869994,154.94192127000133,53401.0467288 2025-04-10,15:33:05.000,100,11084386,12805,0,1744299184,12944.33190749,154.9630686599994,53401.060703040006 2025-04-10,15:33:06.000,100,11084390,12805,0,1744299185,12944.257808079994,154.95601953000005,53401.039741680004 2025-04-10,15:33:07.000,100,11084430,12765,0,1744299186,12944.278017009994,154.95601953000005,53401.039741680004 2025-04-10,15:33:08.000,100,11084404,12565,0,1744299187,12944.251071769999,154.97716691999813,53401.01179320001 2025-04-10,15:33:09.000,100,11084433,12765,0,1744299188,12944.244335459989,154.9630686599994,53401.004806079996 2025-04-10,15:33:10.000,100,11084401,12725,0,1744299189,12944.210653909999,154.97011778999877,53401.004806079996 2025-04-10,15:33:11.000,100,11084403,12765,0,1744299190,12944.176972359994,155.0124125700022,53401.01878032 2025-04-10,15:33:12.000,100,11084390,12605,0,1744299191,12944.150027119998,155.03355996000028,53400.9768576 2025-04-10,15:33:13.000,100,11084419,12845,0,1744299192,12944.170236049998,155.0617564799977,53400.98384472001 2025-04-10,15:33:14.000,100,11084345,12765,0,1744299193,12944.123081879989,155.0758547400037,53400.941922000005 2025-04-10,15:33:15.000,100,11084402,12645,0,1744299194,12944.089400329998,155.10405126000114,53400.94890912 2025-04-10,15:33:16.000,100,11084350,12605,0,1744299195,12944.069191399998,155.11814951999986,53400.92096064 2025-04-10,15:33:17.000,100,11084412,12605,0,1744299196,12944.028773539998,155.16749343000265,53400.92096064 2025-04-10,15:33:18.000,100,11084400,12645,0,1744299197,12944.042246159988,155.20273907999945,53400.89999928 2025-04-10,15:33:19.000,100,11084437,12725,0,1744299198,12944.008564609998,155.18864082000073,53400.87903792 2025-04-10,15:33:20.000,100,11084395,12685,0,1744299199,12943.968146749998,155.20273907999945,53400.91397352001 2025-04-10,15:33:21.000,100,11084432,12605,0,1744299200,12943.981619370003,155.2097882099988,53400.872050800004 2025-04-10,15:33:22.000,100,11084377,12725,0,1744299201,12943.947937819998,155.23093560000416,53400.91397352001 2025-04-10,15:33:23.000,100,11084449,12565,0,1744299202,12943.920992580002,155.24503386000288,53400.80916672 2025-04-10,15:33:24.000,100,11084406,12845,0,1744299203,12943.900783650002,155.24503386000288,53400.84410232001 2025-04-10,15:33:25.000,100,11084397,12605,0,1744299204,12943.860365790002,155.26618125000095,53400.88602504001 2025-04-10,15:33:26.000,100,11084397,13005,0,1744299205,12943.840156860002,155.25208299000224,53400.78121824 2025-04-10,15:33:27.000,100,11084419,12765,0,1744299206,12943.813211619992,155.24503386000288,53400.74628264001 2025-04-10,15:33:28.000,100,11084383,12605,0,1744299207,12943.772793759992,155.2591321200016,53400.774231120005 2025-04-10,15:33:29.000,100,11084470,12565,0,1744299208,12943.725639589997,155.1956899500001,53400.71134704 2025-04-10,15:33:30.000,100,11084437,12845,0,1744299209,12943.732375899992,155.2097882099988,53400.75326976 2025-04-10,15:33:31.000,100,11084416,12685,0,1744299210,12943.718903280002,155.20273907999945,53400.69038568 2025-04-10,15:33:32.000,100,11084433,12725,0,1744299211,12943.691958039992,155.20273907999945,53400.67641144001 2025-04-10,15:33:33.000,100,11084432,12685,0,1744299212,12943.671749109992,155.1956899500001,53400.67641144001 2025-04-10,15:33:34.000,100,11084418,12965,0,1744299213,12943.671749109992,155.1604443000033,53400.63448872 2025-04-10,15:33:35.000,100,11084408,13005,0,1744299214,12943.658276490001,155.1604443000033,53400.6624372 2025-04-10,15:33:36.000,100,11084426,12725,0,1744299215,12943.658276490001,155.14634604000457,53400.67641144001 2025-04-10,15:33:37.000,100,11084441,12605,0,1744299216,12943.631331249991,155.13929690999794,53400.61352736 2025-04-10,15:33:38.000,100,11084460,12965,0,1744299217,12943.665012799996,155.13929690999794,53400.63448872 2025-04-10,15:33:39.000,100,11084414,12805,0,1744299218,12943.638067560001,155.14634604000457,53400.62750160001 2025-04-10,15:33:40.000,100,11084433,12525,0,1744299219,12943.617858630001,155.14634604000457,53400.59955312001 2025-04-10,15:33:41.000,100,11084451,12925,0,1744299220,12943.570704459991,155.15339517000393,53400.58557888 2025-04-10,15:33:42.000,100,11084417,12565,0,1744299221,12943.577440770001,155.15339517000393,53400.592566 2025-04-10,15:33:43.000,100,11084417,12565,0,1744299222,12943.590913389991,155.11814951999986,53400.592566 2025-04-10,15:33:44.000,100,11084401,12645,0,1744299223,12943.604386009996,155.1604443000033,53400.57859176001 2025-04-10,15:33:45.000,100,11084399,12765,0,1744299224,12943.563968149996,155.12519864999922,53400.5226948 2025-04-10,15:33:46.000,100,11084442,12605,0,1744299225,12943.543759219996,155.12519864999922,53400.54365616 2025-04-10,15:33:47.000,100,11084454,12805,0,1744299226,12943.510077669991,155.13929690999794,53400.55064328001 2025-04-10,15:33:48.000,100,11084404,12805,0,1744299227,12943.51681398,155.11814951999986,53400.50872056001 2025-04-10,15:33:49.000,100,11084411,12805,0,1744299228,12943.47639612,155.12519864999922,53400.49474632 2025-04-10,15:33:50.000,100,11084425,12685,0,1744299229,12943.442714569996,155.14634604000457,53400.41090088001 2025-04-10,15:33:51.000,100,11084420,12685,0,1744299230,12943.47639612,155.13224777999858,53400.39692664 2025-04-10,15:33:52.000,100,11084409,12445,0,1744299231,12943.442714569996,155.13929690999794,53400.39692664 2025-04-10,15:33:53.000,100,11084427,12605,0,1744299232,12943.442714569996,155.18864082000073,53400.368978160004 2025-04-10,15:33:54.000,100,11084440,12685,0,1744299233,12943.3955604,155.1604443000033,53400.32705544 2025-04-10,15:33:55.000,100,11084407,12645,0,1744299234,12943.37535147,155.174542560002,53400.30609408 2025-04-10,15:33:56.000,100,11084414,12685,0,1744299235,12943.341669919995,155.21683733999816,53400.31308120001 2025-04-10,15:33:57.000,100,11084375,12765,0,1744299236,12943.361878849995,155.23093560000416,53400.28513272 2025-04-10,15:33:58.000,100,11084419,12765,0,1744299237,12943.34840622999,155.21683733999816,53400.3480168 2025-04-10,15:33:59.000,100,11084407,12965,0,1744299238,12943.33493361,155.2732303800003,53400.30609408 2025-04-10,15:34:00.000,100,11084409,12725,0,1744299239,12943.341669919995,155.30847603000439,53400.320068320005 2025-04-10,15:34:01.000,100,11084377,12645,0,1744299240,12943.36861515999,155.35077081000054,53400.29211984001 2025-04-10,15:34:02.000,100,11084409,12765,0,1744299241,12943.34840622999,155.40011472000333,53400.31308120001 2025-04-10,15:34:03.000,100,11084391,12725,0,1744299242,12943.36861515999,155.4212621100014,53400.271158480005 2025-04-10,15:34:04.000,100,11084379,12885,0,1744299243,12943.32819729999,155.43536037000013,53400.22923576 2025-04-10,15:34:05.000,100,11084411,12965,0,1744299244,12943.301252059995,155.41421298000205,53400.201287280004 2025-04-10,15:34:06.000,100,11084472,12965,0,1744299245,12943.28777943999,155.4565077599982,53400.18032592 2025-04-10,15:34:07.000,100,11084386,12645,0,1744299246,12943.26757050999,155.49175341000227,53400.17333880001 2025-04-10,15:34:08.000,100,11084386,12805,0,1744299247,12943.23388896,155.49175341000227,53400.18731304 2025-04-10,15:34:09.000,100,11084426,12765,0,1744299248,12943.18673478999,155.47765515000356,53400.14539032001 2025-04-10,15:34:10.000,100,11084441,12645,0,1744299249,12943.179998479995,155.47765515000356,53400.14539032001 2025-04-10,15:34:11.000,100,11084404,12765,0,1744299250,12943.13284431,155.51290080000035,53400.11045472 2025-04-10,15:34:12.000,100,11084458,12525,0,1744299251,12943.10589906999,155.54814645000442,53400.09648048001 2025-04-10,15:34:13.000,100,11084431,12645,0,1744299252,12943.08569013999,155.56224471000314,53400.06154488 2025-04-10,15:34:14.000,100,11084401,12805,0,1744299253,12943.031799659999,155.55519558000378,53400.033596400004 2025-04-10,15:34:15.000,100,11084396,12805,0,1744299254,12943.011590729999,155.55519558000378,53399.99167368 2025-04-10,15:34:16.000,100,11084380,12805,0,1744299255,12942.991381799999,155.58339210000122,53400.02660928001 2025-04-10,15:34:17.000,100,11084482,13045,0,1744299256,12942.984645489989,155.5692938400025,53399.984686560005 2025-04-10,15:34:18.000,100,11084389,13045,0,1744299257,12942.937491319994,155.59044123000058,53399.94276384 2025-04-10,15:34:19.000,100,11084459,12605,0,1744299258,12942.957700249994,155.5199499299997,53399.95673808001 2025-04-10,15:34:20.000,100,11084394,12925,0,1744299259,12942.937491319994,155.52699905999907,53399.893854 2025-04-10,15:34:21.000,100,11084399,12725,0,1744299260,12942.930755009998,155.48470428000292,53399.90084112 2025-04-10,15:34:22.000,100,11084376,12445,0,1744299261,12942.903809769989,155.4706060200042,53399.92180248 2025-04-10,15:34:23.000,100,11084459,12765,0,1744299262,12942.903809769989,155.46355689000484,53399.893854 2025-04-10,15:34:24.000,100,11084407,12725,0,1744299263,12942.870128219998,155.42831124000077,53399.8239828 2025-04-10,15:34:25.000,100,11084404,12845,0,1744299264,12942.836446669993,155.43536037000013,53399.78904720001 2025-04-10,15:34:26.000,100,11084449,12685,0,1744299265,12942.802765119988,155.44945862999884,53399.816995680005 2025-04-10,15:34:27.000,100,11084432,12765,0,1744299266,12942.782556190003,155.40011472000333,53399.73315024 2025-04-10,15:34:28.000,100,11084389,12605,0,1744299267,12942.742138330002,155.4071638500027,53399.74013736001 2025-04-10,15:34:29.000,100,11084420,12645,0,1744299268,12942.688247849997,155.37896732999798,53399.69122752001 2025-04-10,15:34:30.000,100,11084499,12805,0,1744299269,12942.728665709998,155.41421298000205,53399.698214640004 2025-04-10,15:34:31.000,100,11084411,12685,0,1744299270,12942.701720470002,155.42831124000077,53399.67026616001 2025-04-10,15:34:32.000,100,11084405,12845,0,1744299271,12942.647829989997,155.43536037000013,53399.6143692 2025-04-10,15:34:33.000,100,11084411,12805,0,1744299272,12942.654566299992,155.44945862999884,53399.6143692 2025-04-10,15:34:34.000,100,11084397,12765,0,1744299273,12942.654566299992,155.47765515000356,53399.63533056 2025-04-10,15:34:35.000,100,11084402,12685,0,1744299274,12942.614148439992,155.505851670001,53399.56545936 2025-04-10,15:34:36.000,100,11084410,12725,0,1744299275,12942.587203199997,155.49880254000163,53399.5794336 2025-04-10,15:34:37.000,100,11084445,12525,0,1744299276,12942.593939509992,155.5199499299997,53399.551485120006 2025-04-10,15:34:38.000,100,11084432,12565,0,1744299277,12942.593939509992,155.52699905999907,53399.52353664001 2025-04-10,15:34:39.000,100,11084417,12605,0,1744299278,12942.587203199997,155.53404818999843,53399.47462680001 2025-04-10,15:34:40.000,100,11084409,12605,0,1744299279,12942.573730579992,155.55519558000378,53399.4396912 2025-04-10,15:34:41.000,100,11084376,12765,0,1744299280,12942.560257960002,155.48470428000292,53399.36982 2025-04-10,15:34:42.000,100,11084417,12965,0,1744299281,12942.553521649992,155.49880254000163,53399.37680712001 2025-04-10,15:34:43.000,100,11084437,12645,0,1744299282,12942.573730579992,155.48470428000292,53399.32091016 2025-04-10,15:34:44.000,100,11084403,12445,0,1744299283,12942.580466890002,155.47765515000356,53399.33488440001 2025-04-10,15:34:45.000,100,11084451,12605,0,1744299284,12942.614148439992,155.46355689000484,53399.362832880004 2025-04-10,15:34:46.000,100,11084379,12805,0,1744299285,12942.634357369992,155.4212621100014,53399.27898744 2025-04-10,15:34:47.000,100,11084407,12685,0,1744299286,12942.688247849997,155.3860164600046,53399.25103896 2025-04-10,15:34:48.000,100,11084385,12365,0,1744299287,12942.674775229993,155.36486906999926,53399.2300776 2025-04-10,15:34:49.000,100,11084400,12845,0,1744299288,12942.694984159993,155.35077081000054,53399.18116776 2025-04-10,15:34:50.000,100,11084419,12725,0,1744299289,12942.735402019993,155.32962342000246,53399.24405184 2025-04-10,15:34:51.000,100,11084353,12965,0,1744299290,12942.701720470002,155.32962342000246,53399.20911624001 2025-04-10,15:34:52.000,100,11084450,12685,0,1744299291,12942.728665709998,155.2943777699984,53399.17418064 2025-04-10,15:34:53.000,100,11084380,12525,0,1744299292,12942.742138330002,155.2943777699984,53399.18116776 2025-04-10,15:34:54.000,100,11084388,12765,0,1744299293,12942.762347260003,155.2732303800003,53399.11129656 2025-04-10,15:34:55.000,100,11084365,12765,0,1744299294,12942.742138330002,155.25208299000224,53399.09033520001 2025-04-10,15:34:56.000,100,11084433,12805,0,1744299295,12942.735402019993,155.25208299000224,53399.0553996 2025-04-10,15:34:57.000,100,11084441,12525,0,1744299296,12942.742138330002,155.2591321200016,53399.04142536001 2025-04-10,15:34:58.000,100,11084382,12685,0,1744299297,12942.721929400002,155.25208299000224,53399.048412480006 2025-04-10,15:34:59.000,100,11084395,12765,0,1744299298,12942.742138330002,155.2732303800003,53399.02046400001 2025-04-10,15:35:00.000,100,11084423,12685,0,1744299299,12942.748874639998,155.28027950999967,53398.96456704 2025-04-10,15:35:01.000,100,11084454,12845,0,1744299300,12942.748874639998,155.2732303800003,53398.97155416001 2025-04-10,15:35:02.000,100,11084408,12725,0,1744299301,12942.755610949993,155.28027950999967,53398.929631440005 2025-04-10,15:35:03.000,100,11084421,12965,0,1744299302,12942.782556190003,155.28732863999903,53398.929631440005 2025-04-10,15:35:04.000,100,11084433,12845,0,1744299303,12942.809501429998,155.28027950999967,53398.880721600006 2025-04-10,15:35:05.000,100,11084425,12645,0,1744299304,12942.836446669993,155.28732863999903,53398.929631440005 2025-04-10,15:35:06.000,100,11084437,12765,0,1744299305,12942.843182979988,155.30847603000439,53398.880721600006 2025-04-10,15:35:07.000,100,11084418,12645,0,1744299306,12942.917282389993,155.30847603000439,53398.90168296001 2025-04-10,15:35:08.000,100,11084401,12685,0,1744299307,12942.930755009998,155.3225742900031,53398.86674736 2025-04-10,15:35:09.000,100,11084436,12805,0,1744299308,12942.991381799999,155.37191819999862,53398.90867008 2025-04-10,15:35:10.000,100,11084389,12725,0,1744299309,12942.998118109994,155.41421298000205,53398.80386328001 2025-04-10,15:35:11.000,100,11084437,13005,0,1744299310,12943.025063349989,155.44240949999948,53398.86674736 2025-04-10,15:35:12.000,100,11084413,12885,0,1744299311,12943.058744899994,155.44945862999884,53398.83879888 2025-04-10,15:35:13.000,100,11084459,12725,0,1744299312,12943.058744899994,155.44945862999884,53398.845786 2025-04-10,15:35:14.000,100,11084433,12885,0,1744299313,12943.058744899994,155.4565077599982,53398.78988904 2025-04-10,15:35:15.000,100,11084432,12765,0,1744299314,12943.078953829994,155.44945862999884,53398.824824639996 2025-04-10,15:35:16.000,100,11084435,12685,0,1744299315,12943.10589906999,155.44945862999884,53398.83181176001 2025-04-10,15:35:17.000,100,11084412,12765,0,1744299316,12943.092426449999,155.4706060200042,53398.80386328001 2025-04-10,15:35:18.000,100,11084431,12885,0,1744299317,12943.10589906999,155.44240949999948,53398.78988904 2025-04-10,15:35:19.000,100,11084441,12525,0,1744299318,12943.08569013999,155.44945862999884,53398.7409792 2025-04-10,15:35:20.000,100,11084421,12805,0,1744299319,12943.078953829994,155.39306559000397,53398.810850400005 2025-04-10,15:35:21.000,100,11084420,12645,0,1744299320,12943.10589906999,155.34372168000118,53398.72700496 2025-04-10,15:35:22.000,100,11084466,12845,0,1744299321,12943.078953829994,155.30142689999775,53398.72700496 2025-04-10,15:35:23.000,100,11084447,12805,0,1744299322,12943.058744899994,155.2238864700048,53398.67809512 2025-04-10,15:35:24.000,100,11084428,12765,0,1744299323,12943.06548120999,155.23798473000352,53398.61521104001 2025-04-10,15:35:25.000,100,11084435,12765,0,1744299324,12943.058744899994,155.15339517000393,53398.67809512 2025-04-10,15:35:26.000,100,11084373,12965,0,1744299325,12943.10589906999,155.11814951999986,53398.671108 2025-04-10,15:35:27.000,100,11084414,12685,0,1744299326,12943.12610799999,155.03355996000028,53398.65713376001 2025-04-10,15:35:28.000,100,11084461,12885,0,1744299327,12943.159789549994,154.99126518000412,53398.65014664 2025-04-10,15:35:29.000,100,11084461,12645,0,1744299328,12943.159789549994,154.95601953000005,53398.62918528 2025-04-10,15:35:30.000,100,11084426,12645,0,1744299329,12943.220416339995,154.92077388000325,53398.60822392 2025-04-10,15:35:31.000,100,11084427,12685,0,1744299330,12943.220416339995,154.8996264899979,53398.65713376001 2025-04-10,15:35:32.000,100,11084431,12725,0,1744299331,12943.24736157999,154.87847909999982,53398.62219816 2025-04-10,15:35:33.000,100,11084440,12525,0,1744299332,12943.301252059995,154.8643808400011,53398.594249680005 2025-04-10,15:35:34.000,100,11084451,12805,0,1744299333,12943.33493361,154.87847909999982,53398.594249680005 2025-04-10,15:35:35.000,100,11084452,12605,0,1744299334,12943.361878849995,154.85028258000239,53398.55931408 2025-04-10,15:35:36.000,100,11084444,12685,0,1744299335,12943.38882408999,154.8643808400011,53398.545339840006 2025-04-10,15:35:37.000,100,11084438,12765,0,1744299336,12943.3955604,154.8996264899979,53398.55931408 2025-04-10,15:35:38.000,100,11084464,12725,0,1744299337,12943.483132429996,154.95601953000005,53398.5313656 2025-04-10,15:35:39.000,100,11084429,12925,0,1744299338,12943.47639612,154.99126518000412,53398.545339840006 2025-04-10,15:35:40.000,100,11084422,13005,0,1744299339,12943.51681398,155.03355996000028,53398.57328832 2025-04-10,15:35:41.000,100,11084413,12925,0,1744299340,12943.550495529991,155.0617564799977,53398.58027544 2025-04-10,15:35:42.000,100,11084408,12765,0,1744299341,12943.51681398,155.09700213000178,53398.58027544 2025-04-10,15:35:43.000,100,11084435,12805,0,1744299342,12943.530286599991,155.09700213000178,53398.55232696 2025-04-10,15:35:44.000,100,11084466,12805,0,1744299343,12943.53702291,155.13929690999794,53398.57328832 2025-04-10,15:35:45.000,100,11084445,12805,0,1744299344,12943.543759219996,155.15339517000393,53398.55931408 2025-04-10,15:35:46.000,100,11084444,12805,0,1744299345,12943.51681398,155.174542560002,53398.56630120001 2025-04-10,15:35:47.000,100,11084437,12725,0,1744299346,12943.563968149996,155.16749343000265,53398.55232696 2025-04-10,15:35:48.000,100,11084399,12765,0,1744299347,12943.543759219996,155.12519864999922,53398.545339840006 2025-04-10,15:35:49.000,100,11084454,12725,0,1744299348,12943.51681398,155.13224777999858,53398.55931408 2025-04-10,15:35:50.000,100,11084410,12645,0,1744299349,12943.51681398,155.0758547400037,53398.55232696 2025-04-10,15:35:51.000,100,11084393,12565,0,1744299350,12943.503341359996,155.04060908999963,53398.545339840006 2025-04-10,15:35:52.000,100,11084387,12965,0,1744299351,12943.53702291,154.97716691999813,53398.55931408 2025-04-10,15:35:53.000,100,11084408,12645,0,1744299352,12943.550495529991,154.90667562000453,53398.51040424 2025-04-10,15:35:54.000,100,11084479,12645,0,1744299353,12943.543759219996,154.85733171000174,53398.5313656 2025-04-10,15:35:55.000,100,11084399,12965,0,1744299354,12943.550495529991,154.77979128000152,53398.57328832 2025-04-10,15:35:56.000,100,11084389,12805,0,1744299355,12943.611122319991,154.74454563000472,53398.56630120001 2025-04-10,15:35:57.000,100,11084425,12765,0,1744299356,12943.631331249991,154.65995606999786,53398.55931408 2025-04-10,15:35:58.000,100,11084402,12805,0,1744299357,12943.678485420001,154.603563030003,53398.53835272001 2025-04-10,15:35:59.000,100,11084370,12605,0,1744299358,12943.745848519997,154.56126824999956,53398.55931408 2025-04-10,15:36:00.000,100,11084413,12525,0,1744299359,12943.725639589997,154.5189734700034,53398.61521104001 2025-04-10,15:36:01.000,100,11084437,13005,0,1744299360,12943.766057449997,154.44848217000253,53398.6012368 2025-04-10,15:36:02.000,100,11084385,12925,0,1744299361,12943.759321140002,154.3920891300004,53398.594249680005 2025-04-10,15:36:03.000,100,11084409,12965,0,1744299362,12943.786266379997,154.39913825999975,53398.58726256001 2025-04-10,15:36:04.000,100,11084402,12765,0,1744299363,12943.772793759992,154.3568434800036,53398.58726256001 2025-04-10,15:36:05.000,100,11084390,12765,0,1744299364,12943.766057449997,154.30045044000144,53398.58726256001 2025-04-10,15:36:06.000,100,11084472,12645,0,1744299365,12943.718903280002,154.27930305000336,53398.6012368 2025-04-10,15:36:07.000,100,11084389,12725,0,1744299366,12943.718903280002,154.272253920004,53398.55931408 2025-04-10,15:36:08.000,100,11084390,12485,0,1744299367,12943.698694350001,154.21586088000186,53398.594249680005 2025-04-10,15:36:09.000,100,11084340,12685,0,1744299368,12943.678485420001,154.19471349000378,53398.60822392 2025-04-10,15:36:10.000,100,11084378,12485,0,1744299369,12943.644803869996,154.17356609999842,53398.67809512 2025-04-10,15:36:11.000,100,11084380,12805,0,1744299370,12943.631331249991,154.10307480000483,53398.643159520005 2025-04-10,15:36:12.000,100,11084384,13085,0,1744299371,12943.584177079996,154.0960256699982,53398.6012368 2025-04-10,15:36:13.000,100,11084399,12885,0,1744299372,12943.543759219996,154.0114361099986,53398.643159520005 2025-04-10,15:36:14.000,100,11084391,12725,0,1744299373,12943.577440770001,153.9973378499999,53398.63617240001 2025-04-10,15:36:15.000,100,11084372,12845,0,1744299374,12943.55723184,153.92684654999903,53398.6012368 2025-04-10,15:36:16.000,100,11084378,12805,0,1744299375,12943.570704459991,153.8775026400035,53398.65014664 2025-04-10,15:36:17.000,100,11084398,12725,0,1744299376,12943.550495529991,153.82110960000136,53398.63617240001 2025-04-10,15:36:18.000,100,11084409,12645,0,1744299377,12943.55723184,153.80701134000265,53398.63617240001 2025-04-10,15:36:19.000,100,11084393,12645,0,1744299378,12943.617858630001,153.7153726500037,53398.67809512 2025-04-10,15:36:20.000,100,11084398,12685,0,1744299379,12943.671749109992,153.72242178000306,53398.69905648 2025-04-10,15:36:21.000,100,11084450,12805,0,1744299380,12943.712166969992,153.7153726500037,53398.66412088001 2025-04-10,15:36:22.000,100,11084414,12885,0,1744299381,12943.786266379997,153.70832352000434,53398.69905648 2025-04-10,15:36:23.000,100,11084364,12725,0,1744299382,12943.793002689992,153.74356917000114,53398.761940560005 2025-04-10,15:36:24.000,100,11084419,12965,0,1744299383,12943.826684239997,153.72947091000242,53398.761940560005 2025-04-10,15:36:25.000,100,11084349,12725,0,1744299384,12943.867102099997,153.77176568999857,53398.73399208001 2025-04-10,15:36:26.000,100,11084375,12805,0,1744299385,12943.907519959997,153.82815873000072,53398.76892768 2025-04-10,15:36:27.000,100,11084412,12765,0,1744299386,12943.914256269993,153.85635524999816,53398.824824639996 2025-04-10,15:36:28.000,100,11084428,12885,0,1744299387,12943.934465199993,153.8775026400035,53398.859760240004 2025-04-10,15:36:29.000,100,11084422,12925,0,1744299388,12943.920992580002,153.90569916000095,53398.880721600006 2025-04-10,15:36:30.000,100,11084418,12805,0,1744299389,12943.914256269993,153.94799394000438,53398.87373448001 2025-04-10,15:36:31.000,100,11084391,13005,0,1744299390,12943.900783650002,154.00438697999925,53398.90168296001 2025-04-10,15:36:32.000,100,11084405,12765,0,1744299391,12943.880574720002,153.9620922000031,53398.93661856 2025-04-10,15:36:33.000,100,11084339,12565,0,1744299392,12943.840156860002,153.98323959000118,53399.02046400001 2025-04-10,15:36:34.000,100,11084359,12685,0,1744299393,12943.819947930002,153.94799394000438,53398.97155416001 2025-04-10,15:36:35.000,100,11084395,12605,0,1744299394,12943.819947930002,153.94094480999775,53399.03443824 2025-04-10,15:36:36.000,100,11084388,12605,0,1744299395,12943.813211619992,153.8775026400035,53399.06937384001 2025-04-10,15:36:37.000,100,11084376,12885,0,1744299396,12943.752584829992,153.82110960000136,53399.02046400001 2025-04-10,15:36:38.000,100,11084397,12605,0,1744299397,12943.772793759992,153.77881481999793,53399.06238672 2025-04-10,15:36:39.000,100,11084383,12605,0,1744299398,12943.718903280002,153.72947091000242,53399.048412480006 2025-04-10,15:36:40.000,100,11084385,12805,0,1744299399,12943.725639589997,153.687176129999,53399.1252708 2025-04-10,15:36:41.000,100,11084391,12805,0,1744299400,12943.745848519997,153.62373396000476,53399.13225792 2025-04-10,15:36:42.000,100,11084408,12605,0,1744299401,12943.712166969992,153.56029179000325,53399.17418064 2025-04-10,15:36:43.000,100,11084360,12885,0,1744299402,12943.718903280002,153.53209526999854,53399.22309048 2025-04-10,15:36:44.000,100,11084418,12725,0,1744299403,12943.712166969992,153.48275136000302,53399.265013200005 2025-04-10,15:36:45.000,100,11084376,12885,0,1744299404,12943.712166969992,153.44750570999895,53399.25802608001 2025-04-10,15:36:46.000,100,11084433,12765,0,1744299405,12943.678485420001,153.41226006000215,53399.32091016 2025-04-10,15:36:47.000,100,11084445,12805,0,1744299406,12943.671749109992,153.38406354000472,53399.32091016 2025-04-10,15:36:48.000,100,11084409,12845,0,1744299407,12943.691958039992,153.36291614999936,53399.30693592001 2025-04-10,15:36:49.000,100,11084419,13045,0,1744299408,12943.691958039992,153.33471963000193,53399.39776848 2025-04-10,15:36:50.000,100,11084356,12725,0,1744299409,12943.698694350001,153.29947397999786,53399.39078136 2025-04-10,15:36:51.000,100,11084389,12765,0,1744299410,12943.712166969992,153.3065231100045,53399.39078136 2025-04-10,15:36:52.000,100,11084394,12525,0,1744299411,12943.705430659997,153.24308094000298,53399.432704080005 2025-04-10,15:36:53.000,100,11084419,12925,0,1744299412,12943.718903280002,153.2219335500049,53399.52353664001 2025-04-10,15:36:54.000,100,11084413,12765,0,1744299413,12943.745848519997,153.20078615999955,53399.55847224 2025-04-10,15:36:55.000,100,11084408,12765,0,1744299414,12943.759321140002,153.21488441999827,53399.495588159996 2025-04-10,15:36:56.000,100,11084390,12605,0,1744299415,12943.759321140002,153.20078615999955,53399.530523760004 2025-04-10,15:36:57.000,100,11084392,12925,0,1744299416,12943.799739000002,153.14439312000468,53399.6143692 2025-04-10,15:36:58.000,100,11084378,12645,0,1744299417,12943.786266379997,153.13029485999868,53399.58642072 2025-04-10,15:36:59.000,100,11084375,12645,0,1744299418,12943.786266379997,153.08095095000317,53399.67725328 2025-04-10,15:37:00.000,100,11084348,12565,0,1744299419,12943.739112210002,153.10209834000125,53399.65629192 2025-04-10,15:37:01.000,100,11084377,12765,0,1744299420,12943.725639589997,153.05980355999782,53399.69122752001 2025-04-10,15:37:02.000,100,11084437,12685,0,1744299421,12943.631331249991,153.03865616999974,53399.70520176 2025-04-10,15:37:03.000,100,11084400,12645,0,1744299422,12943.604386009996,153.02455791000102,53399.78206008 2025-04-10,15:37:04.000,100,11084373,12805,0,1744299423,12943.523550289996,152.96816486999887,53399.78904720001 2025-04-10,15:37:05.000,100,11084404,12725,0,1744299424,12943.44945087999,152.96816486999887,53399.76109872001 2025-04-10,15:37:06.000,100,11084359,12845,0,1744299425,12943.382087779995,152.95406661000015,53399.816995680005 2025-04-10,15:37:07.000,100,11084359,12765,0,1744299426,12943.30798836999,152.95406661000015,53399.8239828 2025-04-10,15:37:08.000,100,11084348,12725,0,1744299427,12943.220416339995,152.9470174800008,53399.79603432 2025-04-10,15:37:09.000,100,11084405,12445,0,1744299428,12943.1934711,152.96816486999887,53399.886866880006 2025-04-10,15:37:10.000,100,11084352,12845,0,1744299429,12943.092426449999,152.95406661000015,53399.90782824001 2025-04-10,15:37:11.000,100,11084349,12805,0,1744299430,12943.031799659999,153.0104596500023,53399.92878960001 2025-04-10,15:37:12.000,100,11084392,12805,0,1744299431,12943.011590729999,153.03160704000038,53399.92878960001 2025-04-10,15:37:13.000,100,11084361,13045,0,1744299432,12942.998118109994,153.06685269000445,53399.94276384 2025-04-10,15:37:14.000,100,11084356,12805,0,1744299433,12943.011590729999,153.12324572999933,53399.998660799996 2025-04-10,15:37:15.000,100,11084347,12925,0,1744299434,12943.031799659999,153.13734398999804,53400.01263504 2025-04-10,15:37:16.000,100,11084362,12845,0,1744299435,12943.04527227999,153.16554051000276,53400.02660928001 2025-04-10,15:37:17.000,100,11084351,12685,0,1744299436,12943.06548120999,153.18668790000083,53400.103467600005 2025-04-10,15:37:18.000,100,11084332,12845,0,1744299437,12943.038535969994,153.2219335500049,53400.11744184 2025-04-10,15:37:19.000,100,11084400,13045,0,1744299438,12943.052008589999,153.1937370300002,53400.09648048001 2025-04-10,15:37:20.000,100,11084357,12805,0,1744299439,12943.072217519999,153.2078352899989,53400.1384032 2025-04-10,15:37:21.000,100,11084347,12685,0,1744299440,12943.04527227999,153.2078352899989,53400.22923576 2025-04-10,15:37:22.000,100,11084384,12765,0,1744299441,12943.06548120999,153.1584913800034,53400.18032592 2025-04-10,15:37:23.000,100,11084415,13045,0,1744299442,12943.052008589999,153.13029485999868,53400.24321000001 2025-04-10,15:37:24.000,100,11084370,12565,0,1744299443,12943.025063349989,153.10209834000125,53400.22923576 2025-04-10,15:37:25.000,100,11084347,12605,0,1744299444,12942.977909179994,153.03160704000038,53400.24321000001 2025-04-10,15:37:26.000,100,11084391,12765,0,1744299445,12942.924018699989,152.9611157399995,53400.24321000001 2025-04-10,15:37:27.000,100,11084409,12565,0,1744299446,12942.910546079998,152.89062443999865,53400.30609408 2025-04-10,15:37:28.000,100,11084391,12765,0,1744299447,12942.856655599993,152.8271822700044,53400.37596528 2025-04-10,15:37:29.000,100,11084329,12525,0,1744299448,12942.796028809993,152.78488749000098,53400.368978160004 2025-04-10,15:37:30.000,100,11084414,12965,0,1744299449,12942.742138330002,152.67915054000332,53400.36199104001 2025-04-10,15:37:31.000,100,11084475,12845,0,1744299450,12942.701720470002,152.6157083700018,53400.389939520006 2025-04-10,15:37:32.000,100,11084355,12725,0,1744299451,12942.654566299992,152.5522662000003,53400.38295240001 2025-04-10,15:37:33.000,100,11084394,12605,0,1744299452,12942.519840100002,152.5170205500035,53400.39692664 2025-04-10,15:37:34.000,100,11084376,12765,0,1744299453,12942.459213310001,152.44652925000264,53400.38295240001 2025-04-10,15:37:35.000,100,11084391,12885,0,1744299454,12942.398586520001,152.42538186000456,53400.48077208001 2025-04-10,15:37:36.000,100,11084416,12805,0,1744299455,12942.304278179996,152.4042344699992,53400.40391376 2025-04-10,15:37:37.000,100,11084403,12685,0,1744299456,12942.263860319996,152.453578380002,53400.438849360005 2025-04-10,15:37:38.000,100,11084406,12925,0,1744299457,12942.223442459996,152.49587315999815,53400.417888 2025-04-10,15:37:39.000,100,11084373,12925,0,1744299458,12942.19649722,152.56636445999902,53400.4528236 2025-04-10,15:37:40.000,100,11084406,13005,0,1744299459,12942.19649722,152.59456098000373,53400.49474632 2025-04-10,15:37:41.000,100,11084441,12685,0,1744299460,12942.19649722,152.67915054000332,53400.45981072001 2025-04-10,15:37:42.000,100,11084338,12885,0,1744299461,12942.17628829,152.7989857499997,53400.487759200005 2025-04-10,15:37:43.000,100,11084400,13005,0,1744299462,12942.20996983999,152.8624279200012,53400.45981072001 2025-04-10,15:37:44.000,100,11084391,12645,0,1744299463,12942.18976090999,152.92587009000272,53400.487759200005 2025-04-10,15:37:45.000,100,11084395,12565,0,1744299464,12942.223442459996,153.05275442999846,53400.42487512 2025-04-10,15:37:46.000,100,11084406,12805,0,1744299465,12942.290805559991,153.12324572999933,53400.46679784 2025-04-10,15:37:47.000,100,11084432,12925,0,1744299466,12942.304278179996,153.2219335500049,53400.43186224001 2025-04-10,15:37:48.000,100,11084360,12525,0,1744299467,12942.385113899996,153.26422833000106,53400.42487512 2025-04-10,15:37:49.000,100,11084363,12645,0,1744299468,12942.459213310001,153.32767050000257,53400.45981072001 2025-04-10,15:37:50.000,100,11084338,12725,0,1744299469,12942.553521649992,153.38406354000472,53400.48077208001 2025-04-10,15:37:51.000,100,11084415,12765,0,1744299470,12942.573730579992,153.4404565799996,53400.46679784 2025-04-10,15:37:52.000,100,11084364,12685,0,1744299471,12942.627621059997,153.44750570999895,53400.50872056001 2025-04-10,15:37:53.000,100,11084396,12885,0,1744299472,12942.674775229993,153.4686531000043,53400.50872056001 2025-04-10,15:37:54.000,100,11084374,12565,0,1744299473,12942.748874639998,153.4686531000043,53400.49474632 2025-04-10,15:37:55.000,100,11084423,12925,0,1744299474,12942.728665709998,153.4686531000043,53400.501733439996 2025-04-10,15:37:56.000,100,11084402,12605,0,1744299475,12942.769083569998,153.4404565799996,53400.536669040004 2025-04-10,15:37:57.000,100,11084355,12445,0,1744299476,12942.789292499998,153.44750570999895,53400.592566 2025-04-10,15:37:58.000,100,11084398,13125,0,1744299477,12942.816237739993,153.39111267000408,53400.57859176001 2025-04-10,15:37:59.000,100,11084384,12485,0,1744299478,12942.829710359998,153.34881789000065,53400.58557888 2025-04-10,15:38:00.000,100,11084385,12885,0,1744299479,12942.789292499998,153.37701440999808,53400.56461752 2025-04-10,15:38:01.000,100,11084407,12685,0,1744299480,12942.809501429998,153.36291614999936,53400.606540240005 2025-04-10,15:38:02.000,100,11084400,12685,0,1744299481,12942.762347260003,153.36996527999872,53400.56461752 2025-04-10,15:38:03.000,100,11084391,12805,0,1744299482,12942.762347260003,153.38406354000472,53400.61352736 2025-04-10,15:38:04.000,100,11084397,12965,0,1744299483,12942.721929400002,153.39816180000344,53400.62051448 2025-04-10,15:38:05.000,100,11084357,12645,0,1744299484,12942.715193089993,153.4193091900015,53400.59955312001 2025-04-10,15:38:06.000,100,11084406,12525,0,1744299485,12942.694984159993,153.43340745000023,53400.63448872 2025-04-10,15:38:07.000,100,11084399,12925,0,1744299486,12942.668038919997,153.4545548399983,53400.606540240005 2025-04-10,15:38:08.000,100,11084401,12765,0,1744299487,12942.654566299992,153.47570223000366,53400.592566 2025-04-10,15:38:09.000,100,11084371,12765,0,1744299488,12942.668038919997,153.4686531000043,53400.64147584 2025-04-10,15:38:10.000,100,11084399,12925,0,1744299489,12942.668038919997,153.5038987500011,53400.6624372 2025-04-10,15:38:11.000,100,11084377,12765,0,1744299490,12942.708456779998,153.49684962000174,53400.64846296001 2025-04-10,15:38:12.000,100,11084405,12885,0,1744299491,12942.742138330002,153.52504613999918,53400.67641144001 2025-04-10,15:38:13.000,100,11084374,12845,0,1744299492,12942.796028809993,153.53209526999854,53400.63448872 2025-04-10,15:38:14.000,100,11084367,12645,0,1744299493,12942.836446669993,153.51799700999982,53400.71134704 2025-04-10,15:38:15.000,100,11084418,12525,0,1744299494,12942.910546079998,153.51799700999982,53400.69737280001 2025-04-10,15:38:16.000,100,11084392,12845,0,1744299495,12943.004854419989,153.48275136000302,53400.704359920004 2025-04-10,15:38:17.000,100,11084394,12685,0,1744299496,12943.04527227999,153.48980049000238,53400.67641144001 2025-04-10,15:38:18.000,100,11084388,12645,0,1744299497,12943.119371689994,153.42635832000087,53400.6624372 2025-04-10,15:38:19.000,100,11084371,12805,0,1744299498,12943.20694371999,153.4545548399983,53400.725321280006 2025-04-10,15:38:20.000,100,11084387,12685,0,1744299499,12943.220416339995,153.39816180000344,53400.725321280006 2025-04-10,15:38:21.000,100,11084378,12965,0,1744299500,12943.301252059995,153.35586702,53400.71833416001 2025-04-10,15:38:22.000,100,11084396,12525,0,1744299501,12943.28777943999,153.34881789000065,53400.73929552 2025-04-10,15:38:23.000,100,11084352,12685,0,1744299502,12943.321460989995,153.3206213700032,53400.73929552 2025-04-10,15:38:24.000,100,11084376,12765,0,1744299503,12943.36861515999,153.3065231100045,53400.725321280006 2025-04-10,15:38:25.000,100,11084414,12685,0,1744299504,12943.36861515999,153.2924248499985,53400.76025688 2025-04-10,15:38:26.000,100,11084380,12765,0,1744299505,12943.361878849995,153.25013007000234,53400.7323084 2025-04-10,15:38:27.000,100,11084407,12885,0,1744299506,12943.34840622999,153.27127746000042,53400.7323084 2025-04-10,15:38:28.000,100,11084409,12805,0,1744299507,12943.382087779995,153.25013007000234,53400.79519248001 2025-04-10,15:38:29.000,100,11084386,12565,0,1744299508,12943.41576933,153.2571792000017,53400.81615384001 2025-04-10,15:38:30.000,100,11084360,12805,0,1744299509,12943.41576933,153.26422833000106,53400.823140960005 2025-04-10,15:38:31.000,100,11084370,12645,0,1744299510,12943.422505639996,153.26422833000106,53400.80916672 2025-04-10,15:38:32.000,100,11084358,12765,0,1744299511,12943.462923499996,153.2571792000017,53400.79519248001 2025-04-10,15:38:33.000,100,11084406,13005,0,1744299512,12943.442714569996,153.3065231100045,53400.84410232001 2025-04-10,15:38:34.000,100,11084405,12645,0,1744299513,12943.45618719,153.3206213700032,53400.88602504001 2025-04-10,15:38:35.000,100,11084377,12685,0,1744299514,12943.489868739991,153.31357224000385,53400.823140960005 2025-04-10,15:38:36.000,100,11084361,12805,0,1744299515,12943.49660505,153.3417687600013,53400.837115199996 2025-04-10,15:38:37.000,100,11084363,12845,0,1744299516,12943.483132429996,153.39816180000344,53400.91397352001 2025-04-10,15:38:38.000,100,11084371,12765,0,1744299517,12943.49660505,153.41226006000215,53400.89999928 2025-04-10,15:38:39.000,100,11084390,12805,0,1744299518,12943.510077669991,153.4404565799996,53400.84410232001 2025-04-10,15:38:40.000,100,11084405,12685,0,1744299519,12943.489868739991,153.47570223000366,53400.86506368001 2025-04-10,15:38:41.000,100,11084389,12525,0,1744299520,12943.47639612,153.53209526999854,53400.893012160006 2025-04-10,15:38:42.000,100,11084350,12805,0,1744299521,12943.503341359996,153.53209526999854,53400.893012160006 2025-04-10,15:38:43.000,100,11084422,12565,0,1744299522,12943.523550289996,153.53209526999854,53400.86506368001 2025-04-10,15:38:44.000,100,11084365,12445,0,1744299523,12943.570704459991,153.5391443999979,53400.872050800004 2025-04-10,15:38:45.000,100,11084357,12685,0,1744299524,12943.604386009996,153.5673409200026,53400.85807656 2025-04-10,15:38:46.000,100,11084378,12725,0,1744299525,12943.624594939996,153.59553744000004,53400.89999928 2025-04-10,15:38:47.000,100,11084383,12925,0,1744299526,12943.678485420001,153.65897961000155,53400.88602504001 2025-04-10,15:38:48.000,100,11084398,12765,0,1744299527,12943.691958039992,153.67307787000027,53400.85108944 2025-04-10,15:38:49.000,100,11084388,12845,0,1744299528,12943.698694350001,153.7012743899977,53400.93493488001 2025-04-10,15:38:50.000,100,11084374,12765,0,1744299529,12943.712166969992,153.74356917000114,53400.941922000005 2025-04-10,15:38:51.000,100,11084396,12925,0,1744299530,12943.718903280002,153.76471655999921,53400.92794776 2025-04-10,15:38:52.000,100,11084388,12845,0,1744299531,12943.685221729997,153.79291308000393,53400.93493488001 2025-04-10,15:38:53.000,100,11084400,12565,0,1744299532,12943.725639589997,153.82110960000136,53400.94890912 2025-04-10,15:38:54.000,100,11084384,12725,0,1744299533,12943.691958039992,153.8634043800048,53400.941922000005 2025-04-10,15:38:55.000,100,11084372,12925,0,1744299534,12943.651540179992,153.91979741999967,53400.92096064 2025-04-10,15:38:56.000,100,11084371,12765,0,1744299535,12943.665012799996,153.9620922000031,53400.9768576 2025-04-10,15:38:57.000,100,11084381,12805,0,1744299536,12943.611122319991,154.0114361099986,53400.96288336001 2025-04-10,15:38:58.000,100,11084397,12645,0,1744299537,12943.604386009996,154.03963263000333,53400.941922000005 2025-04-10,15:38:59.000,100,11084366,12645,0,1744299538,12943.584177079996,154.04668176000268,53400.92794776 2025-04-10,15:39:00.000,100,11084356,12965,0,1744299539,12943.55723184,154.08192740999948,53400.941922000005 2025-04-10,15:39:01.000,100,11084406,12885,0,1744299540,12943.55723184,154.10307480000483,53400.93493488001 2025-04-10,15:39:02.000,100,11084405,12645,0,1744299541,12943.530286599991,154.1101239300042,53400.92096064 2025-04-10,15:39:03.000,100,11084406,13005,0,1744299542,12943.53702291,154.1101239300042,53400.89999928 2025-04-10,15:39:04.000,100,11084388,13165,0,1744299543,12943.523550289996,154.15241871000035,53400.9069864 2025-04-10,15:39:05.000,100,11084421,13085,0,1744299544,12943.53702291,154.1242221900029,53400.92794776 2025-04-10,15:39:06.000,100,11084411,12645,0,1744299545,12943.543759219996,154.19471349000378,53400.88602504001 2025-04-10,15:39:07.000,100,11084404,12725,0,1744299546,12943.51681398,154.22291001000121,53400.85108944 2025-04-10,15:39:08.000,100,11084387,12765,0,1744299547,12943.510077669991,154.22291001000121,53400.83012808 2025-04-10,15:39:09.000,100,11084385,12885,0,1744299548,12943.51681398,154.27930305000336,53400.85807656 2025-04-10,15:39:10.000,100,11084395,13005,0,1744299549,12943.503341359996,154.28635218000272,53400.84410232001 2025-04-10,15:39:11.000,100,11084425,12765,0,1744299550,12943.45618719,154.32864695999888,53400.84410232001 2025-04-10,15:39:12.000,100,11084421,12765,0,1744299551,12943.462923499996,154.32864695999888,53400.872050800004 2025-04-10,15:39:13.000,100,11084390,12605,0,1744299552,12943.41576933,154.32864695999888,53400.85108944 2025-04-10,15:39:14.000,100,11084383,12565,0,1744299553,12943.38882408999,154.36389261000295,53400.8021796 2025-04-10,15:39:15.000,100,11084409,12605,0,1744299554,12943.3955604,154.3568434800036,53400.85108944 2025-04-10,15:39:16.000,100,11084408,13005,0,1744299555,12943.3955604,154.34274522000487,53400.80916672 2025-04-10,15:39:17.000,100,11084419,12445,0,1744299556,12943.41576933,154.36389261000295,53400.81615384001 2025-04-10,15:39:18.000,100,11084379,12925,0,1744299557,12943.37535147,154.31454870000016,53400.76025688 2025-04-10,15:39:19.000,100,11084439,12645,0,1744299558,12943.422505639996,154.34274522000487,53400.73929552 2025-04-10,15:39:20.000,100,11084425,12645,0,1744299559,12943.402296709995,154.3074995700008,53400.74628264001 2025-04-10,15:39:21.000,100,11084407,12645,0,1744299560,12943.40903301999,154.27930305000336,53400.704359920004 2025-04-10,15:39:22.000,100,11084390,12845,0,1744299561,12943.462923499996,154.27930305000336,53400.67641144001 2025-04-10,15:39:23.000,100,11084387,12485,0,1744299562,12943.462923499996,154.27930305000336,53400.67641144001 2025-04-10,15:39:24.000,100,11084364,12805,0,1744299563,12943.510077669991,154.27930305000336,53400.71134704 2025-04-10,15:39:25.000,100,11084383,12845,0,1744299564,12943.483132429996,154.29340131000208,53400.655450080005 2025-04-10,15:39:26.000,100,11084451,13205,0,1744299565,12943.483132429996,154.30045044000144,53400.64846296001 2025-04-10,15:39:27.000,100,11084442,12925,0,1744299566,12943.49660505,154.32864695999888,53400.69038568 2025-04-10,15:39:28.000,100,11084387,12765,0,1744299567,12943.46965980999,154.4061873899991,53400.62750160001 2025-04-10,15:39:29.000,100,11084362,12925,0,1744299568,12943.40903301999,154.4696295600006,53400.59955312001 2025-04-10,15:39:30.000,100,11084353,12805,0,1744299569,12943.36861515999,154.5189734700034,53400.54365616 2025-04-10,15:39:31.000,100,11084397,12845,0,1744299570,12943.36861515999,154.56126824999956,53400.57859176001 2025-04-10,15:39:32.000,100,11084448,12565,0,1744299571,12943.36861515999,154.63880867999978,53400.58557888 2025-04-10,15:39:33.000,100,11084404,12685,0,1744299572,12943.30798836999,154.69520172000193,53400.592566 2025-04-10,15:39:34.000,100,11084434,12685,0,1744299573,12943.281043129995,154.77274215000216,53400.50872056001 2025-04-10,15:39:35.000,100,11084412,12685,0,1744299574,12943.30798836999,154.82208605999767,53400.557630400006 2025-04-10,15:39:36.000,100,11084398,12685,0,1744299575,12943.25409789,154.89257735999854,53400.536669040004 2025-04-10,15:39:37.000,100,11084395,12965,0,1744299576,12943.28777943999,154.92077388000325,53400.51570768 2025-04-10,15:39:38.000,100,11084425,12885,0,1744299577,12943.33493361,154.97716691999813,53400.46679784 2025-04-10,15:39:39.000,100,11084395,12605,0,1744299578,12943.35514254,155.0124125700022,53400.55064328001 2025-04-10,15:39:40.000,100,11084465,12805,0,1744299579,12943.382087779995,155.0124125700022,53400.487759200005 2025-04-10,15:39:41.000,100,11084427,12645,0,1744299580,12943.442714569996,155.00536344000284,53400.46679784 2025-04-10,15:39:42.000,100,11084373,12685,0,1744299581,12943.483132429996,155.0124125700022,53400.46679784 2025-04-10,15:39:43.000,100,11084376,12845,0,1744299582,12943.510077669991,154.99831431000348,53400.48077208001 2025-04-10,15:39:44.000,100,11084380,12725,0,1744299583,12943.550495529991,154.9630686599994,53400.4528236 2025-04-10,15:39:45.000,100,11084398,12965,0,1744299584,12943.617858630001,154.88552822999918,53400.38295240001 2025-04-10,15:39:46.000,100,11084411,12525,0,1744299585,12943.638067560001,154.84323345000303,53400.41090088001 2025-04-10,15:39:47.000,100,11084418,12525,0,1744299586,12943.665012799996,154.80798779999895,53400.36199104001 2025-04-10,15:39:48.000,100,11084355,12605,0,1744299587,12943.671749109992,154.77979128000152,53400.389939520006 2025-04-10,15:39:49.000,100,11084374,12605,0,1744299588,12943.698694350001,154.69520172000193,53400.36199104001 2025-04-10,15:39:50.000,100,11084405,12645,0,1744299589,12943.739112210002,154.64585780999914,53400.3480168 2025-04-10,15:39:51.000,100,11084368,12725,0,1744299590,12943.766057449997,154.5824156400049,53400.31308120001 2025-04-10,15:39:52.000,100,11084430,12805,0,1744299591,12943.745848519997,154.5542191200002,53400.3480168 2025-04-10,15:39:53.000,100,11084397,12925,0,1744299592,12943.698694350001,154.48372781999933,53400.3480168 2025-04-10,15:39:54.000,100,11084397,12925,0,1744299593,12943.691958039992,154.42733478000446,53400.320068320005 2025-04-10,15:39:55.000,100,11084408,12765,0,1744299594,12943.665012799996,154.3920891300004,53400.35500392 2025-04-10,15:39:56.000,100,11084392,12605,0,1744299595,12943.638067560001,154.3709417400023,53400.31308120001 2025-04-10,15:39:57.000,100,11084441,12685,0,1744299596,12943.638067560001,154.32159782999952,53400.29211984001 2025-04-10,15:39:58.000,100,11084431,12605,0,1744299597,12943.577440770001,154.30045044000144,53400.2781456 2025-04-10,15:39:59.000,100,11084425,12765,0,1744299598,12943.570704459991,154.26520479000465,53400.31308120001 2025-04-10,15:40:00.000,100,11084409,12805,0,1744299599,12943.584177079996,154.21586088000186,53400.19430016001 2025-04-10,15:40:01.000,100,11084360,12565,0,1744299600,12943.550495529991,154.2440573999993,53400.25019712 2025-04-10,15:40:02.000,100,11084390,12605,0,1744299601,12943.530286599991,154.17356609999842,53400.2781456 2025-04-10,15:40:03.000,100,11084403,12925,0,1744299602,12943.47639612,154.0960256699982,53400.271158480005 2025-04-10,15:40:04.000,100,11084383,12685,0,1744299603,12943.530286599991,154.0960256699982,53400.201287280004 2025-04-10,15:40:05.000,100,11084358,12685,0,1744299604,12943.550495529991,154.03963263000333,53400.152377440005 2025-04-10,15:40:06.000,100,11084388,12605,0,1744299605,12943.503341359996,154.03963263000333,53400.166351679996 2025-04-10,15:40:07.000,100,11084376,12605,0,1744299606,12943.563968149996,153.9973378499999,53400.11045472 2025-04-10,15:40:08.000,100,11084387,13005,0,1744299607,12943.55723184,154.00438697999925,53400.14539032001 2025-04-10,15:40:09.000,100,11084355,12645,0,1744299608,12943.53702291,153.96914133000246,53400.06154488 2025-04-10,15:40:10.000,100,11084369,12525,0,1744299609,12943.543759219996,153.94799394000438,53400.06154488 2025-04-10,15:40:11.000,100,11084302,12685,0,1744299610,12943.530286599991,153.99028872000054,53400.068532 2025-04-10,15:40:12.000,100,11084447,12765,0,1744299611,12943.503341359996,154.0255343700046,53400.02660928001 2025-04-10,15:40:13.000,100,11084414,12965,0,1744299612,12943.510077669991,154.06782915000076,53400.07551912001 2025-04-10,15:40:14.000,100,11084409,12645,0,1744299613,12943.422505639996,154.1101239300042,53400.01263504 2025-04-10,15:40:15.000,100,11084400,12565,0,1744299614,12943.43597826,154.15241871000035,53400.054557760006 2025-04-10,15:40:16.000,100,11084400,12605,0,1744299615,12943.36861515999,154.18766436000442,53400.04058352 2025-04-10,15:40:17.000,100,11084380,12565,0,1744299616,12943.34840622999,154.26520479000465,53399.984686560005 2025-04-10,15:40:18.000,100,11084409,12845,0,1744299617,12943.29451575,154.3074995700008,53399.94276384 2025-04-10,15:40:19.000,100,11084376,12765,0,1744299618,12943.25409789,154.36389261000295,53399.94975096 2025-04-10,15:40:20.000,100,11084403,12285,0,1744299619,12943.240625269995,154.38504000000103,53399.94276384 2025-04-10,15:40:21.000,100,11084391,12445,0,1744299620,12943.200207409995,154.46258043000125,53399.90084112 2025-04-10,15:40:22.000,100,11084421,12445,0,1744299621,12943.159789549994,154.46258043000125,53399.886866880006 2025-04-10,15:40:23.000,100,11084359,13005,0,1744299622,12943.15305324,154.4907769499987,53399.83795704001 2025-04-10,15:40:24.000,100,11084390,12565,0,1744299623,12943.179998479995,154.50487521000468,53399.84494416 2025-04-10,15:40:25.000,100,11084405,12685,0,1744299624,12943.21368003,154.5189734700034,53399.85193128 2025-04-10,15:40:26.000,100,11084346,12965,0,1744299625,12943.22715264999,154.54716999000084,53399.8239828 2025-04-10,15:40:27.000,100,11084359,12845,0,1744299626,12943.24736157999,154.50487521000468,53399.79603432 2025-04-10,15:40:28.000,100,11084436,12845,0,1744299627,12943.30798836999,154.49782607999805,53399.78206008 2025-04-10,15:40:29.000,100,11084416,12725,0,1744299628,12943.27430682,154.51192434000404,53399.73315024 2025-04-10,15:40:30.000,100,11084413,12725,0,1744299629,12943.33493361,154.46258043000125,53399.73315024 2025-04-10,15:40:31.000,100,11084414,12765,0,1744299630,12943.301252059995,154.44143304000318,53399.71218888001 2025-04-10,15:40:32.000,100,11084416,12645,0,1744299631,12943.321460989995,154.43438391000382,53399.69122752001 2025-04-10,15:40:33.000,100,11084392,12685,0,1744299632,12943.31472468,154.3709417400023,53399.62834344 2025-04-10,15:40:34.000,100,11084401,12605,0,1744299633,12943.32819729999,154.3709417400023,53399.600394960005 2025-04-10,15:40:35.000,100,11084426,12805,0,1744299634,12943.260834199995,154.31454870000016,53399.59340784001 2025-04-10,15:40:36.000,100,11084390,12765,0,1744299635,12943.26757050999,154.28635218000272,53399.58642072 2025-04-10,15:40:37.000,100,11084366,13125,0,1744299636,12943.27430682,154.2440573999993,53399.6143692 2025-04-10,15:40:38.000,100,11084379,12805,0,1744299637,12943.27430682,154.19471349000378,53399.53751088 2025-04-10,15:40:39.000,100,11084374,12805,0,1744299638,12943.281043129995,154.17356609999842,53399.50257528001 2025-04-10,15:40:40.000,100,11084424,12805,0,1744299639,12943.29451575,154.13127132000227,53399.51654952 2025-04-10,15:40:41.000,100,11084386,12645,0,1744299640,12943.281043129995,154.15241871000035,53399.48860104 2025-04-10,15:40:42.000,100,11084389,12685,0,1744299641,12943.32819729999,154.0960256699982,53399.495588159996 2025-04-10,15:40:43.000,100,11084416,13005,0,1744299642,12943.34840622999,154.03963263000333,53399.47462680001 2025-04-10,15:40:44.000,100,11084393,12925,0,1744299643,12943.41576933,153.99028872000054,53399.44667832 2025-04-10,15:40:45.000,100,11084406,12925,0,1744299644,12943.40903301999,154.0255343700046,53399.432704080005 2025-04-10,15:40:46.000,100,11084386,12685,0,1744299645,12943.442714569996,153.97619046000182,53399.46763968 2025-04-10,15:40:47.000,100,11084384,12965,0,1744299646,12943.45618719,153.98323959000118,53399.383794240006 2025-04-10,15:40:48.000,100,11084419,13005,0,1744299647,12943.442714569996,153.91979741999967,53399.37680712001 2025-04-10,15:40:49.000,100,11084395,12885,0,1744299648,12943.489868739991,153.85635524999816,53399.362832880004 2025-04-10,15:40:50.000,100,11084388,12765,0,1744299649,12943.489868739991,153.82110960000136,53399.32091016 2025-04-10,15:40:51.000,100,11084397,12685,0,1744299650,12943.483132429996,153.77176568999857,53399.383794240006 2025-04-10,15:40:52.000,100,11084386,12605,0,1744299651,12943.483132429996,153.73652004000178,53399.35584576001 2025-04-10,15:40:53.000,100,11084364,12605,0,1744299652,12943.503341359996,153.67307787000027,53399.30693592001 2025-04-10,15:40:54.000,100,11084386,12445,0,1744299653,12943.503341359996,153.65897961000155,53399.29296168 2025-04-10,15:40:55.000,100,11084385,12845,0,1744299654,12943.489868739991,153.6025865699994,53399.29296168 2025-04-10,15:40:56.000,100,11084363,12645,0,1744299655,12943.46965980999,153.58143918000133,53399.2300776 2025-04-10,15:40:57.000,100,11084391,12885,0,1744299656,12943.523550289996,153.5532426600039,53399.28597456001 2025-04-10,15:40:58.000,100,11084393,12645,0,1744299657,12943.503341359996,153.5532426600039,53399.22309048 2025-04-10,15:40:59.000,100,11084413,12805,0,1744299658,12943.46965980999,153.5673409200026,53399.195142000004 2025-04-10,15:41:00.000,100,11084347,12365,0,1744299659,12943.462923499996,153.58143918000133,53399.22309048 2025-04-10,15:41:01.000,100,11084380,12845,0,1744299660,12943.47639612,153.58143918000133,53399.25103896 2025-04-10,15:41:02.000,100,11084415,12645,0,1744299661,12943.42924194999,153.56029179000325,53399.18815488001 2025-04-10,15:41:03.000,100,11084374,12765,0,1744299662,12943.402296709995,153.58143918000133,53399.22309048 2025-04-10,15:41:04.000,100,11084448,12525,0,1744299663,12943.34840622999,153.58848831000068,53399.18815488001 2025-04-10,15:41:05.000,100,11084424,12885,0,1744299664,12943.35514254,153.58848831000068,53399.11828368001 2025-04-10,15:41:06.000,100,11084412,12845,0,1744299665,12943.321460989995,153.58848831000068,53399.10430944 2025-04-10,15:41:07.000,100,11084391,12645,0,1744299666,12943.36861515999,153.53209526999854,53399.15321928 2025-04-10,15:41:08.000,100,11084439,12605,0,1744299667,12943.321460989995,153.5391443999979,53399.1252708 2025-04-10,15:41:09.000,100,11084453,12885,0,1744299668,12943.301252059995,153.5391443999979,53399.15321928 2025-04-10,15:41:10.000,100,11084410,12605,0,1744299669,12943.301252059995,153.48980049000238,53399.13225792 2025-04-10,15:41:11.000,100,11084443,12645,0,1744299670,12943.33493361,153.4404565799996,53399.10430944 2025-04-10,15:41:12.000,100,11084405,12605,0,1744299671,12943.34840622999,153.37701440999808,53399.11828368001 2025-04-10,15:41:13.000,100,11084426,12805,0,1744299672,12943.301252059995,153.35586702,53399.07636096 2025-04-10,15:41:14.000,100,11084425,12725,0,1744299673,12943.28777943999,153.32767050000257,53399.11828368001 2025-04-10,15:41:15.000,100,11084447,12845,0,1744299674,12943.301252059995,153.26422833000106,53399.11129656 2025-04-10,15:41:16.000,100,11084421,12645,0,1744299675,12943.301252059995,153.23603181000362,53399.07636096 2025-04-10,15:41:17.000,100,11084364,12965,0,1744299676,12943.281043129995,153.20078615999955,53399.08334808 2025-04-10,15:41:18.000,100,11084364,12885,0,1744299677,12943.260834199995,153.20078615999955,53399.1252708 2025-04-10,15:41:19.000,100,11084402,12885,0,1744299678,12943.21368003,153.13734398999804,53399.048412480006 2025-04-10,15:41:20.000,100,11084398,12685,0,1744299679,12943.179998479995,153.10209834000125,53399.07636096 2025-04-10,15:41:21.000,100,11084402,12645,0,1744299680,12943.119371689994,153.0950492100019,53399.09033520001 2025-04-10,15:41:22.000,100,11084400,12725,0,1744299681,12943.099162759994,153.03160704000038,53399.097322320005 2025-04-10,15:41:23.000,100,11084417,12805,0,1744299682,12943.072217519999,153.00341052000294,53399.06937384001 2025-04-10,15:41:24.000,100,11084408,12605,0,1744299683,12943.004854419989,152.97521399999823,53399.04142536001 2025-04-10,15:41:25.000,100,11084434,12885,0,1744299684,12942.991381799999,152.93291922000208,53399.03443824 2025-04-10,15:41:26.000,100,11084460,12965,0,1744299685,12942.971172869999,152.86947705000057,53399.03443824 2025-04-10,15:41:27.000,100,11084454,12805,0,1744299686,12942.937491319994,152.81308400999842,53399.03443824 2025-04-10,15:41:28.000,100,11084396,12965,0,1744299687,12942.930755009998,152.77078923000226,53399.00648976 2025-04-10,15:41:29.000,100,11084410,12445,0,1744299688,12942.910546079998,152.70734706000076,53398.97155416001 2025-04-10,15:41:30.000,100,11084417,12485,0,1744299689,12942.890337149998,152.67210141000396,53398.97155416001 2025-04-10,15:41:31.000,100,11084344,12925,0,1744299690,12942.849919289998,152.65800314999797,53398.978541280005 2025-04-10,15:41:32.000,100,11084421,12965,0,1744299691,12942.856655599993,152.65800314999797,53398.9855284 2025-04-10,15:41:33.000,100,11084386,12685,0,1744299692,12942.802765119988,152.6368557599999,53399.01347688 2025-04-10,15:41:34.000,100,11084382,12725,0,1744299693,12942.789292499998,152.62980663000053,53398.95757992 2025-04-10,15:41:35.000,100,11084411,12765,0,1744299694,12942.782556190003,152.6650522800046,53398.93661856 2025-04-10,15:41:36.000,100,11084438,12885,0,1744299695,12942.782556190003,152.7002979300014,53398.95757992 2025-04-10,15:41:37.000,100,11084402,12645,0,1744299696,12942.688247849997,152.77783836000162,53398.94360568 2025-04-10,15:41:38.000,100,11084416,12685,0,1744299697,12942.641093680002,152.82013313999778,53398.9855284 2025-04-10,15:41:39.000,100,11084395,12645,0,1744299698,12942.627621059997,152.86947705000057,53398.96456704 2025-04-10,15:41:40.000,100,11084435,12845,0,1744299699,12942.573730579992,152.92587009000272,53398.9156572 2025-04-10,15:41:41.000,100,11084417,12765,0,1744299700,12942.546785339997,152.97521399999823,53398.95059280001 2025-04-10,15:41:42.000,100,11084430,12765,0,1744299701,12942.499631170002,153.05980355999782,53398.9156572 2025-04-10,15:41:43.000,100,11084394,12725,0,1744299702,12942.486158549997,153.10209834000125,53398.97155416001 2025-04-10,15:41:44.000,100,11084434,12725,0,1744299703,12942.486158549997,153.08095095000317,53398.94360568 2025-04-10,15:41:45.000,100,11084409,12805,0,1744299704,12942.499631170002,153.1091474700006,53398.90867008 2025-04-10,15:41:46.000,100,11084453,12725,0,1744299705,12942.506367479997,153.12324572999933,53398.929631440005 2025-04-10,15:41:47.000,100,11084388,12765,0,1744299706,12942.519840100002,153.0739018200038,53398.96456704 2025-04-10,15:41:48.000,100,11084387,12725,0,1744299707,12942.546785339997,153.05980355999782,53398.929631440005 2025-04-10,15:41:49.000,100,11084400,12725,0,1744299708,12942.641093680002,153.02455791000102,53398.96456704 2025-04-10,15:41:50.000,100,11084379,12845,0,1744299709,12942.674775229993,152.9470174800008,53398.94360568 2025-04-10,15:41:51.000,100,11084415,12965,0,1744299710,12942.681511540002,152.87652617999993,53398.95757992 2025-04-10,15:41:52.000,100,11084374,12605,0,1744299711,12942.708456779998,152.82013313999778,53398.95059280001 2025-04-10,15:41:53.000,100,11084361,12485,0,1744299712,12942.728665709998,152.79193662000034,53398.99950264001 2025-04-10,15:41:54.000,100,11084406,12885,0,1744299713,12942.742138330002,152.70734706000076,53399.027451120004 2025-04-10,15:41:55.000,100,11084359,12645,0,1744299714,12942.728665709998,152.60865924000245,53399.027451120004 2025-04-10,15:41:56.000,100,11084382,12965,0,1744299715,12942.728665709998,152.57341358999838,53399.027451120004 2025-04-10,15:41:57.000,100,11084380,12765,0,1744299716,12942.708456779998,152.44652925000264,53399.048412480006 2025-04-10,15:41:58.000,100,11084407,12565,0,1744299717,12942.661302610002,152.42538186000456,53399.06238672 2025-04-10,15:41:59.000,100,11084362,12885,0,1744299718,12942.607412129997,152.36193969000306,53399.09033520001 2025-04-10,15:42:00.000,100,11084400,13125,0,1744299719,12942.573730579992,152.2914483900022,53399.0553996 2025-04-10,15:42:01.000,100,11084364,12685,0,1744299720,12942.553521649992,152.25620273999812,53399.1252708 2025-04-10,15:42:02.000,100,11084369,12765,0,1744299721,12942.540049030002,152.19276057000388,53399.13225792 2025-04-10,15:42:03.000,100,11084385,12725,0,1744299722,12942.472685929992,152.12226927000302,53399.048412480006 2025-04-10,15:42:04.000,100,11084359,12845,0,1744299723,12942.472685929992,152.12931840000238,53399.09033520001 2025-04-10,15:42:05.000,100,11084407,12805,0,1744299724,12942.439004380001,152.08702361999894,53399.097322320005 2025-04-10,15:42:06.000,100,11084374,12765,0,1744299725,12942.425531759996,152.05177797000215,53399.15321928 2025-04-10,15:42:07.000,100,11084391,12645,0,1744299726,12942.439004380001,152.0588271000015,53399.097322320005 2025-04-10,15:42:08.000,100,11084384,12765,0,1744299727,12942.398586520001,152.0588271000015,53399.195142000004 2025-04-10,15:42:09.000,100,11084346,13085,0,1744299728,12942.459213310001,152.07292536000023,53399.17418064 2025-04-10,15:42:10.000,100,11084397,12965,0,1744299729,12942.445740689996,152.06587623000087,53399.18116776 2025-04-10,15:42:11.000,100,11084408,12965,0,1744299730,12942.479422240001,152.07292536000023,53399.18815488001 2025-04-10,15:42:12.000,100,11084323,12565,0,1744299731,12942.492894859992,152.08702361999894,53399.25103896 2025-04-10,15:42:13.000,100,11084354,12645,0,1744299732,12942.465949619997,152.05177797000215,53399.28597456001 2025-04-10,15:42:14.000,100,11084370,12805,0,1744299733,12942.513103789992,152.08702361999894,53399.265013200005 2025-04-10,15:42:15.000,100,11084367,12725,0,1744299734,12942.587203199997,152.07292536000023,53399.362832880004 2025-04-10,15:42:16.000,100,11084342,12965,0,1744299735,12942.587203199997,152.0588271000015,53399.35584576001 2025-04-10,15:42:17.000,100,11084405,12765,0,1744299736,12942.580466890002,152.0447288400028,53399.34885864 2025-04-10,15:42:18.000,100,11084371,12605,0,1744299737,12942.600675820002,152.01653231999808,53399.37680712001 2025-04-10,15:42:19.000,100,11084396,12685,0,1744299738,12942.627621059997,152.03063058000407,53399.4396912 2025-04-10,15:42:20.000,100,11084381,12925,0,1744299739,12942.627621059997,152.00243405999936,53399.42571696001 2025-04-10,15:42:21.000,100,11084358,12805,0,1744299740,12942.634357369992,152.05177797000215,53399.45366544001 2025-04-10,15:42:22.000,100,11084336,12885,0,1744299741,12942.647829989997,151.98833580000064,53399.481613920005 2025-04-10,15:42:23.000,100,11084371,12765,0,1744299742,12942.593939509992,152.03063058000407,53399.5095624 2025-04-10,15:42:24.000,100,11084370,12685,0,1744299743,12942.587203199997,152.05177797000215,53399.495588159996 2025-04-10,15:42:25.000,100,11084392,12645,0,1744299744,12942.573730579992,152.1081710100043,53399.54449800001 2025-04-10,15:42:26.000,100,11084422,12925,0,1744299745,12942.553521649992,152.07292536000023,53399.55847224 2025-04-10,15:42:27.000,100,11084397,12605,0,1744299746,12942.533312719992,152.07997448999959,53399.58642072 2025-04-10,15:42:28.000,100,11084336,12365,0,1744299747,12942.499631170002,152.17161317999853,53399.59340784001 2025-04-10,15:42:29.000,100,11084376,12645,0,1744299748,12942.472685929992,152.22800622000068,53399.6143692 2025-04-10,15:42:30.000,100,11084376,12765,0,1744299749,12942.425531759996,152.27735013000347,53399.62135632001 2025-04-10,15:42:31.000,100,11084348,13045,0,1744299750,12942.418795450001,152.3407922999977,53399.70520176 2025-04-10,15:42:32.000,100,11084384,12645,0,1744299751,12942.398586520001,152.39718533999985,53399.69122752001 2025-04-10,15:42:33.000,100,11084361,12565,0,1744299752,12942.385113899996,152.43948012000328,53399.73315024 2025-04-10,15:42:34.000,100,11084360,12725,0,1744299753,12942.371641279991,152.4888240299988,53399.768085840005 2025-04-10,15:42:35.000,100,11084352,12485,0,1744299754,12942.391850209991,152.54521707000094,53399.768085840005 2025-04-10,15:42:36.000,100,11084354,12525,0,1744299755,12942.405322829996,152.6368557599999,53399.719176000006 2025-04-10,15:42:37.000,100,11084385,12565,0,1744299756,12942.385113899996,152.7002979300014,53399.74712448 2025-04-10,15:42:38.000,100,11084336,12765,0,1744299757,12942.412059139991,152.74259271000483,53399.78206008 2025-04-10,15:42:39.000,100,11084358,13045,0,1744299758,12942.439004380001,152.78488749000098,53399.816995680005 2025-04-10,15:42:40.000,100,11084346,12525,0,1744299759,12942.439004380001,152.8271822700044,53399.816995680005 2025-04-10,15:42:41.000,100,11084395,12525,0,1744299760,12942.465949619997,152.87652617999993,53399.84494416 2025-04-10,15:42:42.000,100,11084368,12725,0,1744299761,12942.412059139991,152.92587009000272,53399.90084112 2025-04-10,15:42:43.000,100,11084377,12685,0,1744299762,12942.459213310001,152.92587009000272,53399.94276384 2025-04-10,15:42:44.000,100,11084353,12525,0,1744299763,12942.439004380001,152.9611157399995,53399.91481536 2025-04-10,15:42:45.000,100,11084398,12685,0,1744299764,12942.398586520001,153.02455791000102,53399.97071232 2025-04-10,15:42:46.000,100,11084323,12725,0,1744299765,12942.371641279991,153.05275442999846,53399.97071232 2025-04-10,15:42:47.000,100,11084359,12725,0,1744299766,12942.364904969996,153.08095095000317,53399.984686560005 2025-04-10,15:42:48.000,100,11084346,12925,0,1744299767,12942.324487109996,153.0950492100019,53399.97769944001 2025-04-10,15:42:49.000,100,11084380,12965,0,1744299768,12942.3177508,153.08800008000253,53400.01263504 2025-04-10,15:42:50.000,100,11084411,12805,0,1744299769,12942.304278179996,153.10209834000125,53400.033596400004 2025-04-10,15:42:51.000,100,11084374,12765,0,1744299770,12942.364904969996,153.1091474700006,53400.08949336 2025-04-10,15:42:52.000,100,11084336,12845,0,1744299771,12942.33795973,153.12324572999933,53400.11045472 2025-04-10,15:42:53.000,100,11084385,12765,0,1744299772,12942.391850209991,153.08800008000253,53400.11045472 2025-04-10,15:42:54.000,100,11084333,12685,0,1744299773,12942.398586520001,153.13029485999868,53400.15936456 2025-04-10,15:42:55.000,100,11084332,12885,0,1744299774,12942.445740689996,153.15144225000404,53400.12442896001 2025-04-10,15:42:56.000,100,11084378,12725,0,1744299775,12942.479422240001,153.14439312000468,53400.18731304 2025-04-10,15:42:57.000,100,11084348,12685,0,1744299776,12942.513103789992,153.14439312000468,53400.152377440005 2025-04-10,15:42:58.000,100,11084400,12605,0,1744299777,12942.526576409997,153.11619659999997,53400.17333880001 2025-04-10,15:42:59.000,100,11084365,12725,0,1744299778,12942.580466890002,153.12324572999933,53400.166351679996 2025-04-10,15:43:00.000,100,11084343,12685,0,1744299779,12942.600675820002,153.11619659999997,53400.22923576 2025-04-10,15:43:01.000,100,11084329,12645,0,1744299780,12942.641093680002,153.1091474700006,53400.29211984001 2025-04-10,15:43:02.000,100,11084326,12605,0,1744299781,12942.674775229993,153.0950492100019,53400.26417136001 2025-04-10,15:43:03.000,100,11084335,12685,0,1744299782,12942.688247849997,153.10209834000125,53400.29211984001 2025-04-10,15:43:04.000,100,11084414,12685,0,1744299783,12942.708456779998,153.06685269000445,53400.31308120001 2025-04-10,15:43:05.000,100,11084321,12685,0,1744299784,12942.728665709998,153.05980355999782,53400.40391376 2025-04-10,15:43:06.000,100,11084345,12885,0,1744299785,12942.728665709998,153.0739018200038,53400.40391376 2025-04-10,15:43:07.000,100,11084381,12765,0,1744299786,12942.694984159993,153.0950492100019,53400.44583648 2025-04-10,15:43:08.000,100,11084388,12765,0,1744299787,12942.701720470002,153.08095095000317,53400.4528236 2025-04-10,15:43:09.000,100,11084336,12525,0,1744299788,12942.715193089993,153.13734398999804,53400.47378496 2025-04-10,15:43:10.000,100,11084310,12805,0,1744299789,12942.708456779998,153.17963877000147,53400.45981072001 2025-04-10,15:43:11.000,100,11084368,12685,0,1744299790,12942.721929400002,153.17258964000212,53400.51570768 2025-04-10,15:43:12.000,100,11084320,12925,0,1744299791,12942.728665709998,153.22898268000426,53400.501733439996 2025-04-10,15:43:13.000,100,11084344,12525,0,1744299792,12942.742138330002,153.27832658999978,53400.47378496 2025-04-10,15:43:14.000,100,11084387,12565,0,1744299793,12942.755610949993,153.34881789000065,53400.557630400006 2025-04-10,15:43:15.000,100,11084341,12725,0,1744299794,12942.755610949993,153.4052109300028,53400.55064328001 2025-04-10,15:43:16.000,100,11084335,12765,0,1744299795,12942.796028809993,153.4686531000043,53400.57160464 2025-04-10,15:43:17.000,100,11084392,12605,0,1744299796,12942.809501429998,153.5391443999979,53400.56461752 2025-04-10,15:43:18.000,100,11084336,12765,0,1744299797,12942.836446669993,153.6025865699994,53400.669424319996 2025-04-10,15:43:19.000,100,11084314,12885,0,1744299798,12942.863391909988,153.64488135000283,53400.606540240005 2025-04-10,15:43:20.000,100,11084335,12885,0,1744299799,12942.883600839989,153.69422525999835,53400.64846296001 2025-04-10,15:43:21.000,100,11084335,12685,0,1744299800,12942.930755009998,153.72242178000306,53400.68339856 2025-04-10,15:43:22.000,100,11084332,12965,0,1744299801,12942.950963939998,153.75766742999986,53400.655450080005 2025-04-10,15:43:23.000,100,11084365,12965,0,1744299802,12942.971172869999,153.79291308000393,53400.64846296001 2025-04-10,15:43:24.000,100,11084328,12965,0,1744299803,12942.991381799999,153.80701134000265,53400.704359920004 2025-04-10,15:43:25.000,100,11084344,12845,0,1744299804,12943.004854419989,153.814060470002,53400.725321280006 2025-04-10,15:43:26.000,100,11084356,13005,0,1744299805,12943.038535969994,153.814060470002,53400.76025688 2025-04-10,15:43:27.000,100,11084329,12805,0,1744299806,12943.025063349989,153.80701134000265,53400.79519248001 2025-04-10,15:43:28.000,100,11084343,12685,0,1744299807,12943.058744899994,153.7999622100033,53400.774231120005 2025-04-10,15:43:29.000,100,11084316,12965,0,1744299808,12943.072217519999,153.7999622100033,53400.79519248001 2025-04-10,15:43:30.000,100,11084348,12565,0,1744299809,12943.06548120999,153.72242178000306,53400.823140960005 2025-04-10,15:43:31.000,100,11084379,12725,0,1744299810,12943.08569013999,153.72947091000242,53400.893012160006 2025-04-10,15:43:32.000,100,11084351,13005,0,1744299811,12943.072217519999,153.69422525999835,53400.85807656 2025-04-10,15:43:33.000,100,11084355,12885,0,1744299812,12943.04527227999,153.7012743899977,53400.893012160006 2025-04-10,15:43:34.000,100,11084308,12885,0,1744299813,12943.011590729999,153.69422525999835,53400.872050800004 2025-04-10,15:43:35.000,100,11084355,12725,0,1744299814,12942.964436559989,153.73652004000178,53400.86506368001 2025-04-10,15:43:36.000,100,11084353,12605,0,1744299815,12942.937491319994,153.76471655999921,53400.9069864 2025-04-10,15:43:37.000,100,11084355,12845,0,1744299816,12942.924018699989,153.76471655999921,53400.893012160006 2025-04-10,15:43:38.000,100,11084337,12845,0,1744299817,12942.870128219998,153.82110960000136,53400.9069864 2025-04-10,15:43:39.000,100,11084373,12845,0,1744299818,12942.816237739993,153.7999622100033,53400.88602504001 2025-04-10,15:43:40.000,100,11084348,12805,0,1744299819,12942.789292499998,153.83520786000008,53400.86506368001 2025-04-10,15:43:41.000,100,11084386,12605,0,1744299820,12942.816237739993,153.87045351000415,53400.88602504001 2025-04-10,15:43:42.000,100,11084350,12885,0,1744299821,12942.769083569998,153.90569916000095,53400.86506368001 2025-04-10,15:43:43.000,100,11084338,12685,0,1744299822,12942.816237739993,153.94094480999775,53400.89999928 2025-04-10,15:43:44.000,100,11084345,12765,0,1744299823,12942.789292499998,153.98323959000118,53400.89999928 2025-04-10,15:43:45.000,100,11084350,12965,0,1744299824,12942.816237739993,153.97619046000182,53400.86506368001 2025-04-10,15:43:46.000,100,11084383,12885,0,1744299825,12942.856655599993,154.00438697999925,53400.88602504001 2025-04-10,15:43:47.000,100,11084355,12965,0,1744299826,12942.883600839989,153.99028872000054,53400.872050800004 2025-04-10,15:43:48.000,100,11084344,12805,0,1744299827,12942.924018699989,154.0255343700046,53400.86506368001 2025-04-10,15:43:49.000,100,11084357,12805,0,1744299828,12942.944227629989,154.00438697999925,53400.9069864 2025-04-10,15:43:50.000,100,11084397,12925,0,1744299829,12942.950963939998,153.9973378499999,53400.893012160006 2025-04-10,15:43:51.000,100,11084350,12685,0,1744299830,12942.977909179994,153.97619046000182,53400.85108944 2025-04-10,15:43:52.000,100,11084363,12805,0,1744299831,12942.998118109994,153.9620922000031,53400.85807656 2025-04-10,15:43:53.000,100,11084345,12965,0,1744299832,12942.998118109994,153.94799394000438,53400.89999928 2025-04-10,15:43:54.000,100,11084336,12965,0,1744299833,12942.971172869999,153.95504307000374,53400.9069864 2025-04-10,15:43:55.000,100,11084318,12765,0,1744299834,12942.964436559989,153.9127482900003,53400.893012160006 2025-04-10,15:43:56.000,100,11084356,12925,0,1744299835,12942.910546079998,153.89160090000223,53400.85807656 2025-04-10,15:43:57.000,100,11084372,12925,0,1744299836,12942.924018699989,153.8775026400035,53400.89999928 2025-04-10,15:43:58.000,100,11084346,12845,0,1744299837,12942.856655599993,153.8634043800048,53400.78820536 2025-04-10,15:43:59.000,100,11084365,12885,0,1744299838,12942.836446669993,153.8493061199988,53400.78121824 2025-04-10,15:44:00.000,100,11084302,12725,0,1744299839,12942.775819879993,153.82815873000072,53400.75326976 2025-04-10,15:44:01.000,100,11084364,12605,0,1744299840,12942.742138330002,153.84225698999944,53400.7323084 2025-04-10,15:44:02.000,100,11084342,12765,0,1744299841,12942.715193089993,153.88455177000287,53400.76025688 2025-04-10,15:44:03.000,100,11084357,12765,0,1744299842,12942.701720470002,153.90569916000095,53400.78820536 2025-04-10,15:44:04.000,100,11084309,12965,0,1744299843,12942.647829989997,153.9620922000031,53400.725321280006 2025-04-10,15:44:05.000,100,11084336,13045,0,1744299844,12942.641093680002,153.97619046000182,53400.73929552 2025-04-10,15:44:06.000,100,11084365,12725,0,1744299845,12942.634357369992,153.99028872000054,53400.64147584 2025-04-10,15:44:07.000,100,11084385,12645,0,1744299846,12942.620884750002,154.01848523999797,53400.69737280001 2025-04-10,15:44:08.000,100,11084359,12525,0,1744299847,12942.654566299992,154.08192740999948,53400.64846296001 2025-04-10,15:44:09.000,100,11084346,12645,0,1744299848,12942.668038919997,154.08897653999884,53400.64147584 2025-04-10,15:44:10.000,100,11084373,13005,0,1744299849,12942.688247849997,154.0960256699982,53400.704359920004 2025-04-10,15:44:11.000,100,11084350,12605,0,1744299850,12942.715193089993,154.13832045000163,53400.63448872 2025-04-10,15:44:12.000,100,11084346,13085,0,1744299851,12942.728665709998,154.13832045000163,53400.67641144001 2025-04-10,15:44:23.000,100,11084332,12845,0,1744299862,12942.917282389993,153.87045351000415,53400.55064328001 2025-04-10,15:44:24.000,100,11084388,12685,0,1744299863,12942.876864529993,153.88455177000287,53400.5226948 2025-04-10,15:44:25.000,100,11084379,12805,0,1744299864,12942.870128219998,153.89160090000223,53400.5226948 2025-04-10,15:44:26.000,100,11084356,12965,0,1744299865,12942.849919289998,153.94799394000438,53400.49474632 2025-04-10,15:44:27.000,100,11084382,12765,0,1744299866,12942.782556190003,153.97619046000182,53400.47378496 2025-04-10,15:44:28.000,100,11084373,13005,0,1744299867,12942.728665709998,153.99028872000054,53400.51570768 2025-04-10,15:44:29.000,100,11084319,13205,0,1744299868,12942.668038919997,154.03963263000333,53400.47378496 2025-04-10,15:44:30.000,100,11084390,13085,0,1744299869,12942.593939509992,154.11717306000355,53400.39692664 2025-04-10,15:44:31.000,100,11084338,13085,0,1744299870,12942.553521649992,154.22995914000057,53400.41090088001 2025-04-10,15:44:32.000,100,11084392,12645,0,1744299871,12942.506367479997,154.33569608999824,53400.34102968001 2025-04-10,15:44:33.000,100,11084345,12725,0,1744299872,12942.479422240001,154.41323651999846,53400.3480168 2025-04-10,15:44:34.000,100,11084339,12805,0,1744299873,12942.486158549997,154.44143304000318,53400.37596528 2025-04-10,15:44:35.000,100,11084376,12645,0,1744299874,12942.479422240001,154.5542191200002,53400.28513272 2025-04-10,15:44:36.000,100,11084369,12605,0,1744299875,12942.472685929992,154.56831737999892,53400.31308120001 2025-04-10,15:44:37.000,100,11084396,12685,0,1744299876,12942.513103789992,154.6176612900017,53400.28513272 2025-04-10,15:44:38.000,100,11084334,12765,0,1744299877,12942.540049030002,154.62471042000107,53400.222248640006 2025-04-10,15:44:39.000,100,11084358,12805,0,1744299878,12942.546785339997,154.62471042000107,53400.21526152001 2025-04-10,15:44:40.000,100,11084374,13125,0,1744299879,12942.641093680002,154.64585780999914,53400.23622288 2025-04-10,15:44:41.000,100,11084385,12925,0,1744299880,12942.688247849997,154.57536650999828,53400.2082744 2025-04-10,15:44:42.000,100,11084370,12725,0,1744299881,12942.748874639998,154.54716999000084,53400.19430016001 2025-04-10,15:44:43.000,100,11084432,12685,0,1744299882,12942.762347260003,154.51192434000404,53400.152377440005 2025-04-10,15:44:44.000,100,11084359,12765,0,1744299883,12942.809501429998,154.4555313000019,53400.19430016001 2025-04-10,15:44:45.000,100,11084353,12805,0,1744299884,12942.816237739993,154.3920891300004,53400.13141608 2025-04-10,15:44:46.000,100,11084367,12645,0,1744299885,12942.849919289998,154.34274522000487,53400.152377440005 2025-04-10,15:44:47.000,100,11084313,12885,0,1744299886,12942.863391909988,154.27930305000336,53400.201287280004 2025-04-10,15:44:48.000,100,11084349,13045,0,1744299887,12942.883600839989,154.22291001000121,53400.152377440005 2025-04-10,15:44:49.000,100,11084353,12925,0,1744299888,12942.849919289998,154.18766436000442,53400.1384032 2025-04-10,15:44:50.000,100,11084336,12645,0,1744299889,12942.870128219998,154.1594678399997,53400.09648048001 2025-04-10,15:44:51.000,100,11084339,12725,0,1744299890,12942.843182979988,154.145369580001,53400.09648048001 2025-04-10,15:44:52.000,100,11084353,12685,0,1744299891,12942.843182979988,154.11717306000355,53400.11045472 2025-04-10,15:44:53.000,100,11084350,12925,0,1744299892,12942.775819879993,154.08192740999948,53400.04757064001 2025-04-10,15:44:54.000,100,11084341,12725,0,1744299893,12942.802765119988,154.11717306000355,53399.998660799996 2025-04-10,15:44:55.000,100,11084371,12805,0,1744299894,12942.789292499998,154.1594678399997,53399.998660799996 2025-04-10,15:44:56.000,100,11084347,13005,0,1744299895,12942.789292499998,154.17356609999842,53399.998660799996 2025-04-10,15:44:57.000,100,11084381,12765,0,1744299896,12942.748874639998,154.19471349000378,53400.01962216 2025-04-10,15:44:58.000,100,11084353,12805,0,1744299897,12942.755610949993,154.258155659998,53400.033596400004 2025-04-10,15:44:59.000,100,11084389,12965,0,1744299898,12942.755610949993,154.3074995700008,53400.00564792001 2025-04-10,15:45:00.000,100,11084326,12685,0,1744299899,12942.789292499998,154.3709417400023,53399.9637252 2025-04-10,15:45:01.000,100,11084341,12525,0,1744299900,12942.802765119988,154.38504000000103,53400.02660928001 2025-04-10,15:45:02.000,100,11084355,12845,0,1744299901,12942.836446669993,154.43438391000382,53399.9637252 2025-04-10,15:45:03.000,100,11084339,12925,0,1744299902,12942.856655599993,154.48372781999933,53399.984686560005 2025-04-10,15:45:04.000,100,11084348,13125,0,1744299903,12942.890337149998,154.49782607999805,53399.97071232 2025-04-10,15:45:05.000,100,11084330,12605,0,1744299904,12942.917282389993,154.57536650999828,53399.91481536 2025-04-10,15:45:06.000,100,11084377,12845,0,1744299905,12942.950963939998,154.61061216000235,53399.90782824001 2025-04-10,15:45:07.000,100,11084336,12525,0,1744299906,12942.971172869999,154.6529069399985,53399.893854 2025-04-10,15:45:08.000,100,11084358,12845,0,1744299907,12942.984645489989,154.68815259000257,53399.92180248 2025-04-10,15:45:09.000,100,11084344,12725,0,1744299908,12942.998118109994,154.7022508500013,53399.87987976001 2025-04-10,15:45:10.000,100,11084337,12845,0,1744299909,12943.025063349989,154.72339823999937,53399.90782824001 2025-04-10,15:45:11.000,100,11084378,12725,0,1744299910,12942.991381799999,154.72339823999937,53399.87987976001 2025-04-10,15:45:12.000,100,11084370,12805,0,1744299911,12943.004854419989,154.77274215000216,53399.935776720005 2025-04-10,15:45:13.000,100,11084359,12965,0,1744299912,12942.957700249994,154.75864389000344,53399.94975096 2025-04-10,15:45:14.000,100,11084384,12725,0,1744299913,12942.910546079998,154.77274215000216,53399.94276384 2025-04-10,15:45:15.000,100,11084377,12845,0,1744299914,12942.930755009998,154.7656930200028,53399.90782824001 2025-04-10,15:45:16.000,100,11084353,12845,0,1744299915,12942.863391909988,154.7656930200028,53399.90782824001 2025-04-10,15:45:17.000,100,11084350,12725,0,1744299916,12942.849919289998,154.7656930200028,53399.91481536 2025-04-10,15:45:18.000,100,11084366,12805,0,1744299917,12942.849919289998,154.75864389000344,53399.886866880006 2025-04-10,15:45:19.000,100,11084387,12685,0,1744299918,12942.829710359998,154.74454563000472,53399.84494416 2025-04-10,15:45:20.000,100,11084368,12885,0,1744299919,12942.822974049988,154.73044736999873,53399.85193128 2025-04-10,15:45:21.000,100,11084382,12965,0,1744299920,12942.809501429998,154.72339823999937,53399.79603432 2025-04-10,15:45:22.000,100,11084362,12805,0,1744299921,12942.836446669993,154.68815259000257,53399.84494416 2025-04-10,15:45:23.000,100,11084393,12405,0,1744299922,12942.809501429998,154.71634911,53399.83795704001 2025-04-10,15:45:24.000,100,11084358,13005,0,1744299923,12942.782556190003,154.65995606999786,53399.768085840005 2025-04-10,15:45:25.000,100,11084332,12885,0,1744299924,12942.782556190003,154.68815259000257,53399.768085840005 2025-04-10,15:45:26.000,100,11084404,12685,0,1744299925,12942.775819879993,154.6670052000045,53399.81000856001 2025-04-10,15:45:27.000,100,11084395,12885,0,1744299926,12942.755610949993,154.6670052000045,53399.84494416 2025-04-10,15:45:28.000,100,11084371,12565,0,1744299927,12942.708456779998,154.67405433000386,53399.80302144 2025-04-10,15:45:29.000,100,11084402,12885,0,1744299928,12942.654566299992,154.7022508500013,53399.74013736001 2025-04-10,15:45:30.000,100,11084399,12965,0,1744299929,12942.641093680002,154.68815259000257,53399.73315024 2025-04-10,15:45:31.000,100,11084399,12805,0,1744299930,12942.620884750002,154.68815259000257,53399.73315024 2025-04-10,15:45:32.000,100,11084389,12645,0,1744299931,12942.540049030002,154.71634911,53399.768085840005 2025-04-10,15:45:33.000,100,11084358,12765,0,1744299932,12942.513103789992,154.7656930200028,53399.72616312 2025-04-10,15:45:34.000,100,11084370,12645,0,1744299933,12942.479422240001,154.75159476000408,53399.67725328 2025-04-10,15:45:35.000,100,11084350,12565,0,1744299934,12942.398586520001,154.79388954000024,53399.719176000006 2025-04-10,15:45:36.000,100,11084394,12805,0,1744299935,12942.405322829996,154.80798779999895,53399.62135632001 2025-04-10,15:45:37.000,100,11084378,12965,0,1744299936,12942.33795973,154.78684041000088,53399.663279039996 2025-04-10,15:45:38.000,100,11084384,12605,0,1744299937,12942.284069249996,154.85028258000239,53399.63533056 2025-04-10,15:45:39.000,100,11084365,12445,0,1744299938,12942.25038769999,154.8291351900043,53399.6143692 2025-04-10,15:45:40.000,100,11084349,12605,0,1744299939,12942.27059662999,154.90667562000453,53399.600394960005 2025-04-10,15:45:41.000,100,11084384,12685,0,1744299940,12942.243651389996,154.8996264899979,53399.5794336 2025-04-10,15:45:42.000,100,11084402,12525,0,1744299941,12942.223442459996,154.94192127000133,53399.551485120006 2025-04-10,15:45:43.000,100,11084359,12885,0,1744299942,12942.20996983999,154.95601953000005,53399.551485120006 2025-04-10,15:45:44.000,100,11084350,12885,0,1744299943,12942.19649722,154.95601953000005,53399.50257528001 2025-04-10,15:45:45.000,100,11084368,12885,0,1744299944,12942.13587043,154.9278230100026,53399.48860104 2025-04-10,15:45:46.000,100,11084370,12685,0,1744299945,12942.16955197999,154.93487214000197,53399.48860104 2025-04-10,15:45:47.000,100,11084378,12765,0,1744299946,12942.12913411999,154.95601953000005,53399.48860104 2025-04-10,15:45:48.000,100,11084365,12605,0,1744299947,12942.09545257,154.95601953000005,53399.39078136 2025-04-10,15:45:49.000,100,11084407,13005,0,1744299948,12942.081979949995,154.93487214000197,53399.432704080005 2025-04-10,15:45:50.000,100,11084362,12925,0,1744299949,12942.01461685,154.8996264899979,53399.36982 2025-04-10,15:45:51.000,100,11084357,12605,0,1744299950,12941.96746267999,154.92077388000325,53399.362832880004 2025-04-10,15:45:52.000,100,11084376,12925,0,1744299951,12941.95399006,154.9137247500039,53399.42571696001 2025-04-10,15:45:53.000,100,11084356,12605,0,1744299952,12941.900099579994,154.9278230100026,53399.35584576001 2025-04-10,15:45:54.000,100,11084341,12845,0,1744299953,12941.805791239989,154.92077388000325,53399.34885864 2025-04-10,15:45:55.000,100,11084322,12725,0,1744299954,12941.718219209994,154.89257735999854,53399.32091016 2025-04-10,15:45:56.000,100,11084368,12645,0,1744299955,12941.691273969998,154.9489704000007,53399.30693592001 2025-04-10,15:45:57.000,100,11084369,12565,0,1744299956,12941.603701939988,154.94192127000133,53399.313923040005 2025-04-10,15:45:58.000,100,11084362,12685,0,1744299957,12941.536338839993,154.97011778999877,53399.265013200005 2025-04-10,15:45:59.000,100,11084347,12765,0,1744299958,12941.489184669997,154.99126518000412,53399.24405184 2025-04-10,15:46:00.000,100,11084363,12965,0,1744299959,12941.428557879997,154.98421605000476,53399.15321928 2025-04-10,15:46:01.000,100,11084325,12965,0,1744299960,12941.388140019997,154.99831431000348,53399.13924504001 2025-04-10,15:46:02.000,100,11084322,12765,0,1744299961,12941.334249539992,155.00536344000284,53399.097322320005 2025-04-10,15:46:03.000,100,11084345,13005,0,1744299962,12941.287095369997,155.01946170000156,53399.097322320005 2025-04-10,15:46:04.000,100,11084381,12685,0,1744299963,12941.266886439997,155.03355996000028,53399.06937384001 2025-04-10,15:46:05.000,100,11084412,12845,0,1744299964,12941.199523340001,155.05470734999835,53399.01347688 2025-04-10,15:46:06.000,100,11084346,13125,0,1744299965,12941.199523340001,155.09700213000178,53399.07636096 2025-04-10,15:46:07.000,100,11084336,12685,0,1744299966,12941.145632859996,155.0617564799977,53398.99950264001 2025-04-10,15:46:08.000,100,11084329,12685,0,1744299967,12941.111951309991,155.10405126000114,53398.94360568 2025-04-10,15:46:09.000,100,11084317,12685,0,1744299968,12941.105214999996,155.08995300000242,53398.95757992 2025-04-10,15:46:10.000,100,11084332,12885,0,1744299969,12941.085006069996,155.08290387000307,53398.880721600006 2025-04-10,15:46:11.000,100,11084349,12525,0,1744299970,12941.03111558999,155.13224777999858,53398.92264432001 2025-04-10,15:46:12.000,100,11084322,13005,0,1744299971,12941.085006069996,155.1111003900005,53398.95059280001 2025-04-10,15:46:13.000,100,11084367,12525,0,1744299972,12941.01090665999,155.09700213000178,53398.83181176001 2025-04-10,15:46:14.000,100,11084361,12685,0,1744299973,12940.99743404,155.13929690999794,53398.81783752 2025-04-10,15:46:15.000,100,11084359,12885,0,1744299974,12940.97048879999,155.12519864999922,53398.810850400005 2025-04-10,15:46:16.000,100,11084385,12845,0,1744299975,12940.983961419995,155.12519864999922,53398.76892768 2025-04-10,15:46:17.000,100,11084341,12685,0,1744299976,12940.97722511,155.12519864999922,53398.74796632 2025-04-10,15:46:18.000,100,11084373,12645,0,1744299977,12940.943543559995,155.11814951999986,53398.72700496 2025-04-10,15:46:19.000,100,11084362,12765,0,1744299978,12940.93007093999,155.11814951999986,53398.74796632 2025-04-10,15:46:20.000,100,11084329,12605,0,1744299979,12940.93680725,155.08995300000242,53398.68508224001 2025-04-10,15:46:21.000,100,11084355,12765,0,1744299980,12940.91659832,155.0758547400037,53398.65713376001 2025-04-10,15:46:22.000,100,11084347,12605,0,1744299981,12940.903125699995,155.04060908999963,53398.63617240001 2025-04-10,15:46:23.000,100,11084379,12885,0,1744299982,12940.89638939,155.03355996000028,53398.58726256001 2025-04-10,15:46:24.000,100,11084356,12485,0,1744299983,12940.8357626,155.0124125700022,53398.58726256001 2025-04-10,15:46:25.000,100,11084387,13005,0,1744299984,12940.80881735999,154.99126518000412,53398.56630120001 2025-04-10,15:46:26.000,100,11084390,12525,0,1744299985,12940.82902628999,154.95601953000005,53398.545339840006 2025-04-10,15:46:27.000,100,11084345,12805,0,1744299986,12940.862707839995,154.90667562000453,53398.55931408 2025-04-10,15:46:28.000,100,11084381,12965,0,1744299987,12940.8357626,154.88552822999918,53398.53835272001 2025-04-10,15:46:29.000,100,11084371,12805,0,1744299988,12940.8357626,154.87142997000046,53398.524378480004 2025-04-10,15:46:30.000,100,11084334,12725,0,1744299989,12940.741454259994,154.8150369299983,53398.46848152001 2025-04-10,15:46:31.000,100,11084379,12645,0,1744299990,12940.761663189995,154.77274215000216,53398.48245576 2025-04-10,15:46:32.000,100,11084367,12845,0,1744299991,12940.71450902,154.75864389000344,53398.475468640005 2025-04-10,15:46:33.000,100,11084338,12725,0,1744299992,12940.674091159999,154.72339823999937,53398.475468640005 2025-04-10,15:46:34.000,100,11084358,12885,0,1744299993,12940.660618539994,154.7022508500013,53398.41957168001 2025-04-10,15:46:35.000,100,11084366,12765,0,1744299994,12940.62693698999,154.70929998000065,53398.40559744 2025-04-10,15:46:36.000,100,11084357,12725,0,1744299995,12940.593255439999,154.70929998000065,53398.356687600004 2025-04-10,15:46:37.000,100,11084361,12845,0,1744299996,12940.586519129989,154.69520172000193,53398.34271336 2025-04-10,15:46:38.000,100,11084358,12805,0,1744299997,12940.586519129989,154.68110346000321,53398.307777760005 2025-04-10,15:46:39.000,100,11084375,12685,0,1744299998,12940.539364959994,154.69520172000193,53398.30079064001 2025-04-10,15:46:40.000,100,11084395,12645,0,1744299999,12940.532628649999,154.71634911,53398.29380352 2025-04-10,15:46:41.000,100,11084381,12765,0,1744300000,12940.505683409989,154.73044736999873,53398.22393232 2025-04-10,15:46:42.000,100,11084372,12885,0,1744300001,12940.532628649999,154.74454563000472,53398.23790656 2025-04-10,15:46:43.000,100,11084367,12805,0,1744300002,12940.505683409989,154.7656930200028,53398.22393232 2025-04-10,15:46:44.000,100,11084352,12605,0,1744300003,12940.525892339989,154.77274215000216,53398.25188080001 2025-04-10,15:46:45.000,100,11084391,12725,0,1744300004,12940.492210789998,154.79388954000024,53398.2169452 2025-04-10,15:46:46.000,100,11084375,13125,0,1744300005,12940.532628649999,154.79388954000024,53398.24489368 2025-04-10,15:46:47.000,100,11084381,12605,0,1744300006,12940.532628649999,154.83618432000367,53398.13309976001 2025-04-10,15:46:48.000,100,11084388,12805,0,1744300007,12940.60672805999,154.83618432000367,53398.18200960001 2025-04-10,15:46:49.000,100,11084392,12685,0,1744300008,12940.559573889994,154.85733171000174,53398.188996720004 2025-04-10,15:46:50.000,100,11084395,12925,0,1744300009,12940.60672805999,154.85028258000239,53398.188996720004 2025-04-10,15:46:51.000,100,11084433,12525,0,1744300010,12940.62693698999,154.8643808400011,53398.13309976001 2025-04-10,15:46:52.000,100,11084377,12645,0,1744300011,12940.64714591999,154.85028258000239,53398.15406112001 2025-04-10,15:46:53.000,100,11084326,12685,0,1744300012,12940.680827469994,154.8643808400011,53398.16104824001 2025-04-10,15:46:54.000,100,11084374,12805,0,1744300013,12940.701036399994,154.90667562000453,53398.18200960001 2025-04-10,15:46:55.000,100,11084340,12885,0,1744300014,12940.701036399994,154.92077388000325,53398.16104824001 2025-04-10,15:46:56.000,100,11084335,12805,0,1744300015,12940.741454259994,154.94192127000133,53398.16104824001 2025-04-10,15:46:57.000,100,11084328,12445,0,1744300016,12940.721245329994,154.9489704000007,53398.147074 2025-04-10,15:46:58.000,100,11084383,12925,0,1744300017,12940.72798163999,154.95601953000005,53398.16803536 2025-04-10,15:46:59.000,100,11084339,12885,0,1744300018,12940.73471795,154.97011778999877,53398.17502248 2025-04-10,15:47:00.000,100,11084355,12805,0,1744300019,12940.69430009,154.9630686599994,53398.188996720004 2025-04-10,15:47:01.000,100,11084353,12765,0,1744300020,12940.633673299999,154.95601953000005,53398.16803536 2025-04-10,15:47:02.000,100,11084333,12805,0,1744300021,12940.66735484999,154.9137247500039,53398.18200960001 2025-04-10,15:47:03.000,100,11084333,12645,0,1744300022,12940.660618539994,154.88552822999918,53398.16104824001 2025-04-10,15:47:04.000,100,11084322,12565,0,1744300023,12940.674091159999,154.8643808400011,53398.19598384 2025-04-10,15:47:05.000,100,11084333,12565,0,1744300024,12940.660618539994,154.78684041000088,53398.17502248 2025-04-10,15:47:06.000,100,11084344,12605,0,1744300025,12940.653882229999,154.75864389000344,53398.17502248 2025-04-10,15:47:07.000,100,11084348,12805,0,1744300026,12940.640409609994,154.7374964999981,53398.20297096001 2025-04-10,15:47:08.000,100,11084377,12525,0,1744300027,12940.640409609994,154.68815259000257,53398.209958080006 2025-04-10,15:47:09.000,100,11084385,12525,0,1744300028,12940.620200679994,154.64585780999914,53398.19598384 2025-04-10,15:47:10.000,100,11084355,12645,0,1744300029,12940.559573889994,154.59651390000363,53398.13309976001 2025-04-10,15:47:11.000,100,11084384,12565,0,1744300030,12940.593255439999,154.58946477000427,53398.17502248 2025-04-10,15:47:12.000,100,11084322,12725,0,1744300031,12940.60672805999,154.54012086000148,53398.209958080006 2025-04-10,15:47:13.000,100,11084313,12605,0,1744300032,12940.593255439999,154.50487521000468,53398.16803536 2025-04-10,15:47:14.000,100,11084392,12965,0,1744300033,12940.546101269989,154.4696295600006,53398.209958080006 2025-04-10,15:47:15.000,100,11084382,12885,0,1744300034,12940.512419719998,154.4555313000019,53398.15406112001 2025-04-10,15:47:16.000,100,11084341,12525,0,1744300035,12940.525892339989,154.47667868999997,53398.2169452 2025-04-10,15:47:17.000,100,11084334,12685,0,1744300036,12940.512419719998,154.4696295600006,53398.16104824001 2025-04-10,15:47:18.000,100,11084352,12725,0,1744300037,12940.485474479989,154.4907769499987,53398.16104824001 2025-04-10,15:47:19.000,100,11084332,12885,0,1744300038,12940.438320309993,154.52602260000276,53398.16104824001 2025-04-10,15:47:20.000,100,11084424,12445,0,1744300039,12940.404638759988,154.50487521000468,53398.147074 2025-04-10,15:47:21.000,100,11084328,13085,0,1744300040,12940.391166139998,154.56126824999956,53398.12611264 2025-04-10,15:47:22.000,100,11084394,13125,0,1744300041,12940.350748279998,154.62471042000107,53398.12611264 2025-04-10,15:47:23.000,100,11084397,12725,0,1744300042,12940.370957209998,154.67405433000386,53398.140086880005 2025-04-10,15:47:24.000,100,11084377,12765,0,1744300043,12940.364220899988,154.74454563000472,53398.12611264 2025-04-10,15:47:25.000,100,11084354,12645,0,1744300044,12940.411375069998,154.74454563000472,53398.10515128 2025-04-10,15:47:26.000,100,11084355,12965,0,1744300045,12940.404638759988,154.8150369299983,53398.16104824001 2025-04-10,15:47:27.000,100,11084381,12765,0,1744300046,12940.411375069998,154.87142997000046,53398.147074 2025-04-10,15:47:28.000,100,11084365,12765,0,1744300047,12940.377693519993,154.90667562000453,53398.16104824001 2025-04-10,15:47:29.000,100,11084313,12845,0,1744300048,12940.350748279998,154.92077388000325,53398.091177040005 2025-04-10,15:47:30.000,100,11084351,12925,0,1744300049,12940.350748279998,155.00536344000284,53398.15406112001 2025-04-10,15:47:31.000,100,11084353,12725,0,1744300050,12940.350748279998,155.03355996000028,53398.15406112001 2025-04-10,15:47:32.000,100,11084376,12965,0,1744300051,12940.310330419998,155.06880561000435,53398.13309976001 2025-04-10,15:47:33.000,100,11084355,12885,0,1744300052,12940.317066729993,155.1111003900005,53398.11912552 2025-04-10,15:47:34.000,100,11084380,12645,0,1744300053,12940.290121489998,155.1604443000033,53398.08418992001 2025-04-10,15:47:35.000,100,11084390,12845,0,1744300054,12940.290121489998,155.174542560002,53398.091177040005 2025-04-10,15:47:36.000,100,11084403,12885,0,1744300055,12940.256439939993,155.15339517000393,53398.10515128 2025-04-10,15:47:37.000,100,11084416,12965,0,1744300056,12940.242967320002,155.18864082000073,53398.12611264 2025-04-10,15:47:38.000,100,11084371,12685,0,1744300057,12940.202549460002,155.1604443000033,53398.12611264 2025-04-10,15:47:39.000,100,11084419,12645,0,1744300058,12940.189076839997,155.20273907999945,53398.10515128 2025-04-10,15:47:40.000,100,11084399,12845,0,1744300059,12940.168867909997,155.23093560000416,53398.10515128 2025-04-10,15:47:41.000,100,11084384,12405,0,1744300060,12940.168867909997,155.24503386000288,53398.11912552 2025-04-10,15:47:42.000,100,11084372,12685,0,1744300061,12940.128450049997,155.23798473000352,53398.12611264 2025-04-10,15:47:43.000,100,11084386,12845,0,1744300062,12940.101504810002,155.23798473000352,53398.07021568 2025-04-10,15:47:44.000,100,11084373,12685,0,1744300063,12940.088032189997,155.23093560000416,53398.11213840001 2025-04-10,15:47:45.000,100,11084351,12845,0,1744300064,12940.054350639992,155.23093560000416,53398.13309976001 2025-04-10,15:47:46.000,100,11084403,12765,0,1744300065,12940.027405399996,155.2238864700048,53398.10515128 2025-04-10,15:47:47.000,100,11084360,12685,0,1744300066,12940.034141709992,155.23798473000352,53398.147074 2025-04-10,15:47:48.000,100,11084356,12645,0,1744300067,12940.020669090001,155.23798473000352,53398.13309976001 2025-04-10,15:47:49.000,100,11084296,13045,0,1744300068,12940.027405399996,155.2238864700048,53398.09816416 2025-04-10,15:47:50.000,100,11084374,12965,0,1744300069,12939.993723849992,155.2238864700048,53398.09816416 2025-04-10,15:47:51.000,100,11084384,12805,0,1744300070,12940.061086950001,155.24503386000288,53398.11912552 2025-04-10,15:47:52.000,100,11084362,12725,0,1744300071,12940.061086950001,155.23798473000352,53398.147074 2025-04-10,15:47:53.000,100,11084400,12885,0,1744300072,12940.074559569992,155.28027950999967,53398.147074 2025-04-10,15:47:54.000,100,11084386,12805,0,1744300073,12940.101504810002,155.2732303800003,53398.15406112001 2025-04-10,15:47:55.000,100,11084335,12605,0,1744300074,12940.114977429992,155.26618125000095,53398.15406112001 2025-04-10,15:47:56.000,100,11084381,12925,0,1744300075,12940.148658979997,155.2732303800003,53398.15406112001 2025-04-10,15:47:57.000,100,11084391,12605,0,1744300076,12940.148658979997,155.31552516000374,53398.19598384 2025-04-10,15:47:58.000,100,11084339,12565,0,1744300077,12940.195813149992,155.32962342000246,53398.11912552 2025-04-10,15:47:59.000,100,11084351,13125,0,1744300078,12940.189076839997,155.3578199399999,53398.13309976001 2025-04-10,15:48:00.000,100,11084372,12525,0,1744300079,12940.229494699997,155.37191819999862,53398.11213840001 2025-04-10,15:48:01.000,100,11084364,12605,0,1744300080,12940.202549460002,155.44240949999948,53398.13309976001 2025-04-10,15:48:02.000,100,11084391,12645,0,1744300081,12940.209285769997,155.4212621100014,53398.12611264 2025-04-10,15:48:03.000,100,11084355,12725,0,1744300082,12940.195813149992,155.4565077599982,53398.11912552 2025-04-10,15:48:04.000,100,11084388,12805,0,1744300083,12940.141922670002,155.46355689000484,53398.08418992001 2025-04-10,15:48:05.000,100,11084325,12605,0,1744300084,12940.195813149992,155.5199499299997,53398.140086880005 2025-04-10,15:48:06.000,100,11084368,12765,0,1744300085,12940.175604219992,155.53404818999843,53398.12611264 2025-04-10,15:48:07.000,100,11084325,12685,0,1744300086,12940.195813149992,155.5410973199978,53398.13309976001 2025-04-10,15:48:08.000,100,11084378,12965,0,1744300087,12940.222758390002,155.5692938400025,53398.16104824001 2025-04-10,15:48:09.000,100,11084398,12885,0,1744300088,12940.216022079992,155.58339210000122,53398.140086880005 2025-04-10,15:48:10.000,100,11084328,12605,0,1744300089,12940.202549460002,155.56224471000314,53398.16104824001 2025-04-10,15:48:11.000,100,11084348,12725,0,1744300090,12940.189076839997,155.57634297000186,53398.147074 2025-04-10,15:48:12.000,100,11084346,12965,0,1744300091,12940.162131600002,155.5692938400025,53398.16104824001 2025-04-10,15:48:13.000,100,11084339,12685,0,1744300092,12940.195813149992,155.55519558000378,53398.20297096001 2025-04-10,15:48:14.000,100,11084375,12925,0,1744300093,12940.141922670002,155.5199499299997,53398.16104824001 2025-04-10,15:48:15.000,100,11084378,12765,0,1744300094,12940.155395289992,155.49880254000163,53398.16104824001 2025-04-10,15:48:16.000,100,11084363,12725,0,1744300095,12940.114977429992,155.46355689000484,53398.18200960001 2025-04-10,15:48:17.000,100,11084354,12685,0,1744300096,12940.108241119997,155.43536037000013,53398.209958080006 2025-04-10,15:48:18.000,100,11084348,12805,0,1744300097,12940.088032189997,155.36486906999926,53398.23091944001 2025-04-10,15:48:19.000,100,11084340,12885,0,1744300098,12940.128450049997,155.37191819999862,53398.2169452 2025-04-10,15:48:20.000,100,11084338,12805,0,1744300099,12940.108241119997,155.3225742900031,53398.24489368 2025-04-10,15:48:21.000,100,11084340,12845,0,1744300100,12940.128450049997,155.26618125000095,53398.20297096001 2025-04-10,15:48:22.000,100,11084319,12965,0,1744300101,12940.141922670002,155.2732303800003,53398.24489368 2025-04-10,15:48:23.000,100,11084372,12645,0,1744300102,12940.135186359992,155.1956899500001,53398.23790656 2025-04-10,15:48:24.000,100,11084352,13045,0,1744300103,12940.101504810002,155.2238864700048,53398.2169452 2025-04-10,15:48:25.000,100,11084381,13045,0,1744300104,12940.121713740002,155.20273907999945,53398.2169452 2025-04-10,15:48:26.000,100,11084303,12685,0,1744300105,12940.128450049997,155.2097882099988,53398.15406112001 2025-04-10,15:48:27.000,100,11084376,12925,0,1744300106,12940.135186359992,155.15339517000393,53398.209958080006 2025-04-10,15:48:28.000,100,11084368,12645,0,1744300107,12940.182340530002,155.18159169000137,53398.24489368 2025-04-10,15:48:29.000,100,11084358,12725,0,1744300108,12940.135186359992,155.20273907999945,53398.2169452 2025-04-10,15:48:30.000,100,11084336,12645,0,1744300109,12940.121713740002,155.23093560000416,53398.17502248 2025-04-10,15:48:31.000,100,11084377,12885,0,1744300110,12940.135186359992,155.25208299000224,53398.209958080006 2025-04-10,15:48:32.000,100,11084343,12885,0,1744300111,12940.168867909997,155.24503386000288,53398.20297096001 2025-04-10,15:48:33.000,100,11084325,12605,0,1744300112,12940.121713740002,155.2943777699984,53398.16803536 2025-04-10,15:48:34.000,100,11084356,12925,0,1744300113,12940.175604219992,155.30142689999775,53398.18200960001 2025-04-10,15:48:35.000,100,11084334,12445,0,1744300114,12940.141922670002,155.33667255000182,53398.22393232 2025-04-10,15:48:36.000,100,11084336,12605,0,1744300115,12940.155395289992,155.36486906999926,53398.209958080006 2025-04-10,15:48:37.000,100,11084333,12845,0,1744300116,12940.162131600002,155.40011472000333,53398.17502248 2025-04-10,15:48:38.000,100,11084325,12965,0,1744300117,12940.135186359992,155.44945862999884,53398.20297096001 2025-04-10,15:48:39.000,100,11084349,12565,0,1744300118,12940.128450049997,155.4706060200042,53398.188996720004 2025-04-10,15:48:40.000,100,11084356,12605,0,1744300119,12940.114977429992,155.49175341000227,53398.2169452 2025-04-10,15:48:41.000,100,11084313,12685,0,1744300120,12940.108241119997,155.5199499299997,53398.209958080006 2025-04-10,15:48:42.000,100,11084356,12725,0,1744300121,12940.081295880002,155.51290080000035,53398.140086880005 2025-04-10,15:48:43.000,100,11084341,13045,0,1744300122,12940.067823259997,155.53404818999843,53398.12611264 2025-04-10,15:48:44.000,100,11084394,12845,0,1744300123,12940.054350639992,155.56224471000314,53398.18200960001 2025-04-10,15:48:45.000,100,11084313,12725,0,1744300124,12940.054350639992,155.56224471000314,53398.13309976001 2025-04-10,15:48:46.000,100,11084365,12765,0,1744300125,12940.034141709992,155.61863774999802,53398.091177040005 2025-04-10,15:48:47.000,100,11084352,12845,0,1744300126,12940.081295880002,155.632736010004,53398.19598384 2025-04-10,15:48:48.000,100,11084353,12885,0,1744300127,12940.054350639992,155.64683427000273,53398.147074 2025-04-10,15:48:49.000,100,11084326,12805,0,1744300128,12940.034141709992,155.63978514000337,53398.140086880005 2025-04-10,15:48:50.000,100,11084344,12885,0,1744300129,12939.986987539996,155.66093253000145,53398.11213840001 2025-04-10,15:48:51.000,100,11084341,12845,0,1744300130,12940.047614329997,155.63978514000337,53398.16104824001 2025-04-10,15:48:52.000,100,11084288,12805,0,1744300131,12940.013932779992,155.632736010004,53398.19598384 2025-04-10,15:48:53.000,100,11084347,12925,0,1744300132,12940.020669090001,155.61158861999866,53398.11213840001 2025-04-10,15:48:54.000,100,11084322,12845,0,1744300133,12939.960042300001,155.59749035999994,53398.11912552 2025-04-10,15:48:55.000,100,11084321,12645,0,1744300134,12939.960042300001,155.5199499299997,53398.10515128 2025-04-10,15:48:56.000,100,11084282,12605,0,1744300135,12939.926360749996,155.51290080000035,53398.091177040005 2025-04-10,15:48:57.000,100,11084340,12805,0,1744300136,12939.926360749996,155.43536037000013,53398.091177040005 2025-04-10,15:48:58.000,100,11084355,12885,0,1744300137,12939.933097059991,155.3860164600046,53398.10515128 2025-04-10,15:48:59.000,100,11084341,12845,0,1744300138,12939.912888129991,155.30142689999775,53398.05624144 2025-04-10,15:49:00.000,100,11084340,12765,0,1744300139,12939.926360749996,155.21683733999816,53398.05624144 2025-04-10,15:49:01.000,100,11084377,12605,0,1744300140,12939.89941551,155.18159169000137,53398.08418992001 2025-04-10,15:49:02.000,100,11084333,12645,0,1744300141,12939.919624440001,155.0758547400037,53398.01431872001 2025-04-10,15:49:03.000,100,11084362,12805,0,1744300142,12939.966778609996,155.01946170000156,53398.02829296 2025-04-10,15:49:04.000,100,11084347,12805,0,1744300143,12939.966778609996,154.99831431000348,53398.0073316 2025-04-10,15:49:05.000,100,11084327,13005,0,1744300144,12939.980251230001,154.9489704000007,53398.02829296 2025-04-10,15:49:06.000,100,11084344,12845,0,1744300145,12939.980251230001,154.90667562000453,53398.021305840004 2025-04-10,15:49:07.000,100,11084337,12805,0,1744300146,12940.007196469996,154.87142997000046,53397.95143464 2025-04-10,15:49:08.000,100,11084374,12605,0,1744300147,12939.946569679996,154.88552822999918,53397.95143464 2025-04-10,15:49:09.000,100,11084310,12885,0,1744300148,12939.973514919991,154.90667562000453,53398.0073316 2025-04-10,15:49:10.000,100,11084324,12765,0,1744300149,12939.960042300001,154.9278230100026,53397.93047328 2025-04-10,15:49:11.000,100,11084309,12885,0,1744300150,12939.946569679996,154.8996264899979,53397.95143464 2025-04-10,15:49:12.000,100,11084290,12845,0,1744300151,12939.906151819996,154.93487214000197,53397.91649904001 2025-04-10,15:49:13.000,100,11084346,12805,0,1744300152,12939.926360749996,154.9489704000007,53398.0073316 2025-04-10,15:49:14.000,100,11084375,12805,0,1744300153,12939.885942889996,154.9630686599994,53398.00034448 2025-04-10,15:49:15.000,100,11084335,12965,0,1744300154,12939.87920658,154.92077388000325,53397.99335736001 2025-04-10,15:49:16.000,100,11084316,12645,0,1744300155,12939.919624440001,154.92077388000325,53397.98637024001 2025-04-10,15:49:17.000,100,11084338,12725,0,1744300156,12939.939833370001,154.92077388000325,53398.04925432 2025-04-10,15:49:18.000,100,11084284,12645,0,1744300157,12939.939833370001,154.9278230100026,53398.02829296 2025-04-10,15:49:19.000,100,11084343,13085,0,1744300158,12939.980251230001,154.92077388000325,53398.02829296 2025-04-10,15:49:20.000,100,11084341,12765,0,1744300159,12939.960042300001,154.88552822999918,53397.98637024001 2025-04-10,15:49:21.000,100,11084317,12605,0,1744300160,12940.020669090001,154.83618432000367,53397.99335736001 2025-04-10,15:49:22.000,100,11084332,12845,0,1744300161,12940.054350639992,154.8291351900043,53397.98637024001 2025-04-10,15:49:23.000,100,11084338,12645,0,1744300162,12940.061086950001,154.8009386699996,53397.97938312 2025-04-10,15:49:24.000,100,11084345,12645,0,1744300163,12940.034141709992,154.80798779999895,53398.0073316 2025-04-10,15:49:25.000,100,11084336,12565,0,1744300164,12940.020669090001,154.79388954000024,53397.9374604 2025-04-10,15:49:26.000,100,11084289,12605,0,1744300165,12940.027405399996,154.8291351900043,53397.97938312 2025-04-10,15:49:27.000,100,11084309,12765,0,1744300166,12940.013932779992,154.83618432000367,53397.99335736001 2025-04-10,15:49:28.000,100,11084312,13285,0,1744300167,12939.973514919991,154.82208605999767,53397.94444752001 2025-04-10,15:49:29.000,100,11084304,13005,0,1744300168,12939.919624440001,154.80798779999895,53397.9374604 2025-04-10,15:49:30.000,100,11084320,12565,0,1744300169,12939.892679199991,154.84323345000303,53397.95842176 2025-04-10,15:49:31.000,100,11084372,12885,0,1744300170,12939.87920658,154.79388954000024,53397.88855056 2025-04-10,15:49:32.000,100,11084319,12725,0,1744300171,12939.81184347999,154.79388954000024,53397.86060208 2025-04-10,15:49:33.000,100,11084321,12685,0,1744300172,12939.79163454999,154.77274215000216,53397.90951192 2025-04-10,15:49:34.000,100,11084354,13125,0,1744300173,12939.744480379995,154.77274215000216,53397.93047328 2025-04-10,15:49:35.000,100,11084391,12925,0,1744300174,12939.73100775999,154.73044736999873,53397.93047328 2025-04-10,15:49:36.000,100,11084365,12805,0,1744300175,12939.73100775999,154.69520172000193,53397.88855056 2025-04-10,15:49:37.000,100,11084346,12445,0,1744300176,12939.71753514,154.69520172000193,53397.89553768001 2025-04-10,15:49:38.000,100,11084336,12605,0,1744300177,12939.71753514,154.63880867999978,53397.82566648001 2025-04-10,15:49:39.000,100,11084350,12765,0,1744300178,12939.73774407,154.603563030003,53397.853614960004 2025-04-10,15:49:40.000,100,11084350,13085,0,1744300179,12939.784898239996,154.5542191200002,53397.86060208 2025-04-10,15:49:41.000,100,11084333,12805,0,1744300180,12939.81857979,154.52602260000276,53397.8326536 2025-04-10,15:49:42.000,100,11084398,12685,0,1744300181,12939.81857979,154.44143304000318,53397.853614960004 2025-04-10,15:49:43.000,100,11084354,12805,0,1744300182,12939.872470269991,154.42733478000446,53397.82566648001 2025-04-10,15:49:44.000,100,11084337,12565,0,1744300183,12939.885942889996,154.34274522000487,53397.804705120005 2025-04-10,15:49:45.000,100,11084318,12885,0,1744300184,12939.865733959996,154.30045044000144,53397.81867936001 2025-04-10,15:49:46.000,100,11084294,12805,0,1744300185,12939.87920658,154.258155659998,53397.82566648001 2025-04-10,15:49:47.000,100,11084383,12685,0,1744300186,12939.892679199991,154.20176262000314,53397.8326536 2025-04-10,15:49:48.000,100,11084286,12805,0,1744300187,12939.906151819996,154.1594678399997,53397.86758920001 2025-04-10,15:49:49.000,100,11084333,12485,0,1744300188,12939.89941551,154.13127132000227,53397.8326536 2025-04-10,15:49:50.000,100,11084319,12925,0,1744300189,12939.906151819996,154.15241871000035,53397.83964072 2025-04-10,15:49:51.000,100,11084351,12685,0,1744300190,12939.89941551,154.13832045000163,53397.89553768001 2025-04-10,15:49:52.000,100,11084368,12685,0,1744300191,12939.85899765,154.16651696999907,53397.86060208 2025-04-10,15:50:03.000,100,11084350,12685,0,1744300202,12939.61649049,154.37799087000167,53397.84662784001 2025-04-10,15:50:04.000,100,11084325,12965,0,1744300203,12939.65690835,154.3568434800036,53397.84662784001 2025-04-10,15:50:05.000,100,11084301,12685,0,1744300204,12939.67711728,154.34274522000487,53397.88855056 2025-04-10,15:50:06.000,100,11084343,12805,0,1744300205,12939.69732621,154.31454870000016,53397.83964072 2025-04-10,15:50:07.000,100,11084316,12605,0,1744300206,12939.704062519995,154.29340131000208,53397.84662784001 2025-04-10,15:50:08.000,100,11084354,12765,0,1744300207,12939.69732621,154.26520479000465,53397.84662784001 2025-04-10,15:50:09.000,100,11084331,12765,0,1744300208,12939.724271449995,154.21586088000186,53397.81867936001 2025-04-10,15:50:10.000,100,11084345,12605,0,1744300209,12939.77142561999,154.15241871000035,53397.86758920001 2025-04-10,15:50:11.000,100,11084300,12605,0,1744300210,12939.764689309995,154.1242221900029,53397.9374604 2025-04-10,15:50:12.000,100,11084325,12645,0,1744300211,12939.73774407,154.10307480000483,53397.95143464 2025-04-10,15:50:13.000,100,11084308,12765,0,1744300212,12939.73774407,154.04668176000268,53397.95143464 2025-04-10,15:50:14.000,100,11084349,12645,0,1744300213,12939.73774407,154.0607800200014,53397.96540888001 2025-04-10,15:50:15.000,100,11084287,12725,0,1744300214,12939.69732621,154.07487828000012,53397.923486160005 2025-04-10,15:50:16.000,100,11084341,12565,0,1744300215,12939.683853589995,154.00438697999925,53397.94444752001 2025-04-10,15:50:17.000,100,11084349,13045,0,1744300216,12939.683853589995,154.05373089000204,53397.9374604 2025-04-10,15:50:18.000,100,11084328,12965,0,1744300217,12939.683853589995,154.05373089000204,53397.972396000005 2025-04-10,15:50:19.000,100,11084355,12885,0,1744300218,12939.663644659995,154.07487828000012,53397.98637024001 2025-04-10,15:50:20.000,100,11084376,12645,0,1744300219,12939.63669942,154.10307480000483,53397.99335736001 2025-04-10,15:50:21.000,100,11084345,12805,0,1744300220,12939.60975417999,154.10307480000483,53397.94444752001 2025-04-10,15:50:22.000,100,11084310,12885,0,1744300221,12939.582808939995,154.08897653999884,53397.923486160005 2025-04-10,15:50:23.000,100,11084330,12765,0,1744300222,12939.62996310999,154.11717306000355,53397.96540888001 2025-04-10,15:50:24.000,100,11084327,13005,0,1744300223,12939.63669942,154.08192740999948,53397.95143464 2025-04-10,15:50:25.000,100,11084350,12765,0,1744300224,12939.59628156,154.13127132000227,53397.93047328 2025-04-10,15:50:26.000,100,11084360,12525,0,1744300225,12939.63669942,154.13127132000227,53397.95842176 2025-04-10,15:50:27.000,100,11084402,12925,0,1744300226,12939.63669942,154.10307480000483,53397.972396000005 2025-04-10,15:50:28.000,100,11084359,12765,0,1744300227,12939.65690835,154.1101239300042,53397.9374604 2025-04-10,15:50:29.000,100,11084342,12605,0,1744300228,12939.65017203999,154.0960256699982,53397.94444752001 2025-04-10,15:50:30.000,100,11084338,12605,0,1744300229,12939.663644659995,154.1242221900029,53397.94444752001 2025-04-10,15:50:31.000,100,11084365,12725,0,1744300230,12939.69058989999,154.08192740999948,53398.03528008001 2025-04-10,15:50:32.000,100,11084363,12845,0,1744300231,12939.65017203999,154.0607800200014,53398.00034448 2025-04-10,15:50:33.000,100,11084381,13165,0,1744300232,12939.65017203999,154.03258350000397,53397.98637024001 2025-04-10,15:50:34.000,100,11084354,12885,0,1744300233,12939.67711728,154.04668176000268,53398.01431872001 2025-04-10,15:50:35.000,100,11084360,12565,0,1744300234,12939.704062519995,154.0114361099986,53398.08418992001 2025-04-10,15:50:36.000,100,11084375,12805,0,1744300235,12939.69058989999,153.99028872000054,53398.11213840001 2025-04-10,15:50:37.000,100,11084333,12885,0,1744300236,12939.69058989999,153.91979741999967,53398.09816416 2025-04-10,15:50:38.000,100,11084388,12925,0,1744300237,12939.65690835,153.9338956799984,53398.12611264 2025-04-10,15:50:39.000,100,11084339,12725,0,1744300238,12939.67038096999,153.9338956799984,53398.13309976001 2025-04-10,15:50:40.000,100,11084372,12965,0,1744300239,12939.65690835,153.89160090000223,53398.13309976001 2025-04-10,15:50:41.000,100,11084389,12805,0,1744300240,12939.65690835,153.8493061199988,53398.09816416 2025-04-10,15:50:42.000,100,11084374,13045,0,1744300241,12939.69732621,153.87045351000415,53398.12611264 2025-04-10,15:50:43.000,100,11084325,13085,0,1744300242,12939.69732621,153.80701134000265,53398.140086880005 2025-04-10,15:50:44.000,100,11084349,12965,0,1744300243,12939.71079882999,153.82110960000136,53398.12611264 2025-04-10,15:50:45.000,100,11084359,12725,0,1744300244,12939.683853589995,153.84225698999944,53398.18200960001 2025-04-10,15:50:46.000,100,11084332,13005,0,1744300245,12939.71753514,153.814060470002,53398.16803536 2025-04-10,15:50:47.000,100,11084327,12765,0,1744300246,12939.71753514,153.8493061199988,53398.18200960001 2025-04-10,15:50:48.000,100,11084360,12485,0,1744300247,12939.71079882999,153.87045351000415,53398.20297096001 2025-04-10,15:50:49.000,100,11084342,12885,0,1744300248,12939.724271449995,153.90569916000095,53398.15406112001 2025-04-10,15:50:50.000,100,11084332,12605,0,1744300249,12939.724271449995,153.91979741999967,53398.2169452 2025-04-10,15:50:51.000,100,11084351,12685,0,1744300250,12939.704062519995,153.9127482900003,53398.22393232 2025-04-10,15:50:52.000,100,11084315,12725,0,1744300251,12939.704062519995,153.94799394000438,53398.2169452 2025-04-10,15:50:53.000,100,11084378,12605,0,1744300252,12939.69732621,154.00438697999925,53398.258867920005 2025-04-10,15:50:54.000,100,11084330,12765,0,1744300253,12939.65017203999,154.07487828000012,53398.23790656 2025-04-10,15:50:55.000,100,11084347,12965,0,1744300254,12939.663644659995,154.08897653999884,53398.2868164 2025-04-10,15:50:56.000,100,11084357,12685,0,1744300255,12939.67711728,154.19471349000378,53398.27982928001 2025-04-10,15:50:57.000,100,11084351,13085,0,1744300256,12939.61649049,154.22291001000121,53398.26585504 2025-04-10,15:50:58.000,100,11084365,12765,0,1744300257,12939.643435729995,154.25110652999865,53398.27284216 2025-04-10,15:50:59.000,100,11084359,12645,0,1744300258,12939.623226799995,154.28635218000272,53398.29380352 2025-04-10,15:51:00.000,100,11084366,13045,0,1744300259,12939.62996310999,154.31454870000016,53398.307777760005 2025-04-10,15:51:01.000,100,11084377,12845,0,1744300260,12939.60975417999,154.32159782999952,53398.32175200001 2025-04-10,15:51:02.000,100,11084330,12845,0,1744300261,12939.67038096999,154.37799087000167,53398.30079064001 2025-04-10,15:51:03.000,100,11084325,12965,0,1744300262,12939.60975417999,154.4061873899991,53398.2868164 2025-04-10,15:51:04.000,100,11084361,12805,0,1744300263,12939.603017869995,154.39913825999975,53398.2868164 2025-04-10,15:51:05.000,100,11084304,12925,0,1744300264,12939.59628156,154.41323651999846,53398.31476488 2025-04-10,15:51:06.000,100,11084368,12685,0,1744300265,12939.58954524999,154.39913825999975,53398.30079064001 2025-04-10,15:51:07.000,100,11084347,12605,0,1744300266,12939.59628156,154.3568434800036,53398.356687600004 2025-04-10,15:51:08.000,100,11084354,12925,0,1744300267,12939.59628156,154.3568434800036,53398.34970048001 2025-04-10,15:51:09.000,100,11084384,12725,0,1744300268,12939.56933631999,154.32159782999952,53398.356687600004 2025-04-10,15:51:10.000,100,11084352,12645,0,1744300269,12939.54912738999,154.27930305000336,53398.307777760005 2025-04-10,15:51:11.000,100,11084347,12805,0,1744300270,12939.54912738999,154.27930305000336,53398.32873912001 2025-04-10,15:51:12.000,100,11084343,12765,0,1744300271,12939.56933631999,154.22291001000121,53398.36367472 2025-04-10,15:51:13.000,100,11084353,12605,0,1744300272,12939.562600009995,154.19471349000378,53398.38463608 2025-04-10,15:51:14.000,100,11084366,12645,0,1744300273,12939.52891845999,154.16651696999907,53398.3916232 2025-04-10,15:51:15.000,100,11084362,12925,0,1744300274,12939.542391079995,154.17356609999842,53398.39861032001 2025-04-10,15:51:16.000,100,11084363,12525,0,1744300275,12939.49523691,154.10307480000483,53398.41957168001 2025-04-10,15:51:17.000,100,11084343,12805,0,1744300276,12939.49523691,154.0960256699982,53398.38463608 2025-04-10,15:51:18.000,100,11084374,12685,0,1744300277,12939.44808273999,154.07487828000012,53398.39861032001 2025-04-10,15:51:19.000,100,11084370,12605,0,1744300278,12939.44808273999,154.08192740999948,53398.356687600004 2025-04-10,15:51:20.000,100,11084354,12805,0,1744300279,12939.434610119999,154.05373089000204,53398.377648960006 2025-04-10,15:51:21.000,100,11084363,12725,0,1744300280,12939.47502798,154.08897653999884,53398.41258456 2025-04-10,15:51:22.000,100,11084343,12685,0,1744300281,12939.441346429994,154.05373089000204,53398.39861032001 2025-04-10,15:51:23.000,100,11084313,12605,0,1744300282,12939.434610119999,154.06782915000076,53398.38463608 2025-04-10,15:51:24.000,100,11084350,12685,0,1744300283,12939.441346429994,154.08192740999948,53398.39861032001 2025-04-10,15:51:25.000,100,11084384,13045,0,1744300284,12939.400928569994,154.0960256699982,53398.40559744 2025-04-10,15:51:26.000,100,11084329,12765,0,1744300285,12939.421137499994,154.08192740999948,53398.36367472 2025-04-10,15:51:27.000,100,11084358,12805,0,1744300286,12939.414401189999,154.145369580001,53398.41957168001 2025-04-10,15:51:28.000,100,11084380,12805,0,1744300287,12939.434610119999,154.145369580001,53398.40559744 2025-04-10,15:51:29.000,100,11084325,12925,0,1744300288,12939.44808273999,154.13832045000163,53398.39861032001 2025-04-10,15:51:30.000,100,11084363,12925,0,1744300289,12939.434610119999,154.1594678399997,53398.37066184001 2025-04-10,15:51:31.000,100,11084284,12765,0,1744300290,12939.454819049999,154.17356609999842,53398.38463608 2025-04-10,15:51:32.000,100,11084394,12885,0,1744300291,12939.42787380999,154.145369580001,53398.43354592 2025-04-10,15:51:33.000,100,11084362,12645,0,1744300292,12939.42787380999,154.1594678399997,53398.40559744 2025-04-10,15:51:34.000,100,11084333,12965,0,1744300293,12939.434610119999,154.13127132000227,53398.36367472 2025-04-10,15:51:35.000,100,11084370,12765,0,1744300294,12939.42787380999,154.15241871000035,53398.39861032001 2025-04-10,15:51:36.000,100,11084401,12805,0,1744300295,12939.40766487999,154.18061522999778,53398.307777760005 2025-04-10,15:51:37.000,100,11084354,13045,0,1744300296,12939.400928569994,154.18061522999778,53398.307777760005 2025-04-10,15:51:38.000,100,11084381,12645,0,1744300297,12939.394192259999,154.13832045000163,53398.31476488 2025-04-10,15:51:39.000,100,11084401,12525,0,1744300298,12939.400928569994,154.18766436000442,53398.32175200001 2025-04-10,15:51:40.000,100,11084328,12645,0,1744300299,12939.387455949989,154.2088117500025,53398.32175200001 2025-04-10,15:51:41.000,100,11084376,12645,0,1744300300,12939.373983329999,154.258155659998,53398.30079064001 2025-04-10,15:51:42.000,100,11084335,12805,0,1744300301,12939.387455949989,154.22995914000057,53398.27284216 2025-04-10,15:51:43.000,100,11084346,12565,0,1744300302,12939.414401189999,154.28635218000272,53398.27284216 2025-04-10,15:51:44.000,100,11084347,12765,0,1744300303,12939.421137499994,154.31454870000016,53398.26585504 2025-04-10,15:51:45.000,100,11084357,12765,0,1744300304,12939.421137499994,154.34979435000423,53398.20297096001 2025-04-10,15:51:46.000,100,11084331,12605,0,1744300305,12939.421137499994,154.3709417400023,53398.17502248 2025-04-10,15:51:47.000,100,11084346,12605,0,1744300306,12939.441346429994,154.44143304000318,53398.18200960001 2025-04-10,15:51:48.000,100,11084368,12965,0,1744300307,12939.501973219994,154.42733478000446,53398.18200960001 2025-04-10,15:51:49.000,100,11084350,12605,0,1744300308,12939.461555359994,154.46258043000125,53398.188996720004 2025-04-10,15:51:50.000,100,11084338,12605,0,1744300309,12939.47502798,154.4696295600006,53398.147074 2025-04-10,15:51:51.000,100,11084356,12445,0,1744300310,12939.53565477,154.51192434000404,53398.20297096001 2025-04-10,15:51:52.000,100,11084348,12645,0,1744300311,12939.51544584,154.5542191200002,53398.17502248 2025-04-10,15:51:53.000,100,11084351,12845,0,1744300312,12939.53565477,154.54716999000084,53398.16803536 2025-04-10,15:51:54.000,100,11084341,13085,0,1744300313,12939.582808939995,154.56831737999892,53398.18200960001 2025-04-10,15:51:55.000,100,11084371,12965,0,1744300314,12939.562600009995,154.6176612900017,53398.15406112001 2025-04-10,15:51:56.000,100,11084338,13005,0,1744300315,12939.56933631999,154.6176612900017,53398.11912552 2025-04-10,15:51:57.000,100,11084392,12925,0,1744300316,12939.54912738999,154.65995606999786,53398.17502248 2025-04-10,15:51:58.000,100,11084357,12845,0,1744300317,12939.53565477,154.68110346000321,53398.147074 2025-04-10,15:51:59.000,100,11084347,12725,0,1744300318,12939.50870952999,154.7022508500013,53398.140086880005 2025-04-10,15:52:00.000,100,11084403,12605,0,1744300319,12939.51544584,154.73044736999873,53398.16803536 2025-04-10,15:52:01.000,100,11084336,12965,0,1744300320,12939.47502798,154.77979128000152,53398.15406112001 2025-04-10,15:52:02.000,100,11084364,12805,0,1744300321,12939.481764289994,154.8150369299983,53398.11912552 2025-04-10,15:52:03.000,100,11084332,12765,0,1744300322,12939.44808273999,154.8291351900043,53398.147074 2025-04-10,15:52:04.000,100,11084355,12765,0,1744300323,12939.461555359994,154.87847909999982,53398.12611264 2025-04-10,15:52:05.000,100,11084392,12605,0,1744300324,12939.522182149994,154.87142997000046,53398.12611264 2025-04-10,15:52:06.000,100,11084366,12805,0,1744300325,12939.501973219994,154.87847909999982,53398.09816416 2025-04-10,15:52:07.000,100,11084371,12605,0,1744300326,12939.501973219994,154.8643808400011,53398.0772028 2025-04-10,15:52:08.000,100,11084347,12805,0,1744300327,12939.52891845999,154.87847909999982,53398.0772028 2025-04-10,15:52:09.000,100,11084318,12925,0,1744300328,12939.51544584,154.87847909999982,53398.08418992001 2025-04-10,15:52:10.000,100,11084373,13045,0,1744300329,12939.48850059999,154.87142997000046,53398.091177040005 2025-04-10,15:52:11.000,100,11084391,12685,0,1744300330,12939.51544584,154.8643808400011,53398.06322856001 2025-04-10,15:52:12.000,100,11084346,12725,0,1744300331,12939.522182149994,154.85028258000239,53398.07021568 2025-04-10,15:52:13.000,100,11084347,13085,0,1744300332,12939.562600009995,154.85733171000174,53398.05624144 2025-04-10,15:52:14.000,100,11084372,12685,0,1744300333,12939.53565477,154.80798779999895,53398.02829296 2025-04-10,15:52:15.000,100,11084377,13005,0,1744300334,12939.54912738999,154.85028258000239,53398.07021568 2025-04-10,15:52:16.000,100,11084378,12645,0,1744300335,12939.522182149994,154.78684041000088,53398.01431872001 2025-04-10,15:52:17.000,100,11084361,12885,0,1744300336,12939.50870952999,154.82208605999767,53398.03528008001 2025-04-10,15:52:18.000,100,11084351,12765,0,1744300337,12939.46829166999,154.80798779999895,53397.98637024001 2025-04-10,15:52:19.000,100,11084371,12805,0,1744300338,12939.481764289994,154.8291351900043,53398.00034448 2025-04-10,15:52:20.000,100,11084325,12605,0,1744300339,12939.47502798,154.8291351900043,53397.99335736001 2025-04-10,15:52:21.000,100,11084356,13125,0,1744300340,12939.44808273999,154.82208605999767,53397.972396000005 2025-04-10,15:52:22.000,100,11084329,12885,0,1744300341,12939.48850059999,154.8291351900043,53397.97938312 2025-04-10,15:52:23.000,100,11084313,12845,0,1744300342,12939.441346429994,154.85028258000239,53398.02829296 2025-04-10,15:52:24.000,100,11084331,12845,0,1744300343,12939.49523691,154.87142997000046,53398.021305840004 2025-04-10,15:52:25.000,100,11084337,13005,0,1744300344,12939.47502798,154.9137247500039,53398.02829296 2025-04-10,15:52:26.000,100,11084379,12685,0,1744300345,12939.501973219994,154.97011778999877,53398.021305840004 2025-04-10,15:52:27.000,100,11084324,12845,0,1744300346,12939.53565477,154.98421605000476,53398.02829296 2025-04-10,15:52:28.000,100,11084363,12645,0,1744300347,12939.542391079995,154.99831431000348,53398.00034448 2025-04-10,15:52:29.000,100,11084335,12765,0,1744300348,12939.52891845999,155.04060908999963,53397.95842176 2025-04-10,15:52:30.000,100,11084347,12885,0,1744300349,12939.562600009995,155.09700213000178,53397.99335736001 2025-04-10,15:52:31.000,100,11084331,12605,0,1744300350,12939.5558637,155.12519864999922,53397.923486160005 2025-04-10,15:52:32.000,100,11084310,13085,0,1744300351,12939.562600009995,155.1604443000033,53397.95143464 2025-04-10,15:52:33.000,100,11084328,12605,0,1744300352,12939.582808939995,155.174542560002,53397.95143464 2025-04-10,15:52:34.000,100,11084308,12645,0,1744300353,12939.603017869995,155.2097882099988,53397.97938312 2025-04-10,15:52:35.000,100,11084386,12605,0,1744300354,12939.603017869995,155.2591321200016,53397.9025248 2025-04-10,15:52:36.000,100,11084381,12565,0,1744300355,12939.63669942,155.2943777699984,53397.923486160005 2025-04-10,15:52:37.000,100,11084347,12645,0,1744300356,12939.61649049,155.33667255000182,53397.923486160005 2025-04-10,15:52:38.000,100,11084307,12565,0,1744300357,12939.61649049,155.32962342000246,53397.93047328 2025-04-10,15:52:39.000,100,11084384,13045,0,1744300358,12939.59628156,155.34372168000118,53397.89553768001 2025-04-10,15:52:40.000,100,11084330,12525,0,1744300359,12939.60975417999,155.3578199399999,53397.95143464 2025-04-10,15:52:41.000,100,11084358,12685,0,1744300360,12939.59628156,155.39306559000397,53397.9374604 2025-04-10,15:52:42.000,100,11084319,12805,0,1744300361,12939.60975417999,155.37896732999798,53397.95143464 2025-04-10,15:52:43.000,100,11084373,12645,0,1744300362,12939.603017869995,155.3860164600046,53397.93047328 2025-04-10,15:52:44.000,100,11084350,12885,0,1744300363,12939.62996310999,155.37191819999862,53397.86060208 2025-04-10,15:52:45.000,100,11084377,13005,0,1744300364,12939.643435729995,155.39306559000397,53397.874576320006 2025-04-10,15:52:46.000,100,11084307,12605,0,1744300365,12939.623226799995,155.4071638500027,53397.86060208 2025-04-10,15:52:47.000,100,11084317,12685,0,1744300366,12939.57607263,155.4071638500027,53397.81169224 2025-04-10,15:52:48.000,100,11084333,12605,0,1744300367,12939.643435729995,155.39306559000397,53397.874576320006 2025-04-10,15:52:49.000,100,11084402,12845,0,1744300368,12939.603017869995,155.37896732999798,53397.79771800001 2025-04-10,15:52:50.000,100,11084354,12965,0,1744300369,12939.61649049,155.39306559000397,53397.79771800001 2025-04-10,15:52:51.000,100,11084367,12605,0,1744300370,12939.63669942,155.37896732999798,53397.88855056 2025-04-10,15:52:52.000,100,11084337,12765,0,1744300371,12939.61649049,155.33667255000182,53397.8326536 2025-04-10,15:52:53.000,100,11084350,12605,0,1744300372,12939.58954524999,155.34372168000118,53397.81169224 2025-04-10,15:52:54.000,100,11084372,12605,0,1744300373,12939.603017869995,155.31552516000374,53397.804705120005 2025-04-10,15:52:55.000,100,11084342,12565,0,1744300374,12939.61649049,155.2732303800003,53397.804705120005 2025-04-10,15:52:56.000,100,11084397,12725,0,1744300375,12939.643435729995,155.26618125000095,53397.81867936001 2025-04-10,15:52:57.000,100,11084369,12805,0,1744300376,12939.65690835,155.25208299000224,53397.853614960004 2025-04-10,15:52:58.000,100,11084378,12605,0,1744300377,12939.603017869995,155.18159169000137,53397.83964072 2025-04-10,15:52:59.000,100,11084386,12845,0,1744300378,12939.63669942,155.15339517000393,53397.79073088 2025-04-10,15:53:00.000,100,11084418,13045,0,1744300379,12939.63669942,155.13929690999794,53397.79771800001 2025-04-10,15:53:01.000,100,11084345,12925,0,1744300380,12939.643435729995,155.08290387000307,53397.82566648001 2025-04-10,15:53:02.000,100,11084351,12605,0,1744300381,12939.623226799995,155.0617564799977,53397.74182104 2025-04-10,15:53:03.000,100,11084378,12765,0,1744300382,12939.67038096999,155.04060908999963,53397.77675664001 2025-04-10,15:53:04.000,100,11084368,12805,0,1744300383,12939.65690835,155.0617564799977,53397.74182104 2025-04-10,15:53:05.000,100,11084386,12885,0,1744300384,12939.69058989999,155.01946170000156,53397.72085968 2025-04-10,15:53:06.000,100,11084312,12965,0,1744300385,12939.683853589995,154.99831431000348,53397.72085968 2025-04-10,15:53:07.000,100,11084339,12965,0,1744300386,12939.71753514,154.97716691999813,53397.6929112 2025-04-10,15:53:08.000,100,11084331,12645,0,1744300387,12939.69732621,155.0124125700022,53397.69989832001 2025-04-10,15:53:09.000,100,11084367,12725,0,1744300388,12939.71079882999,155.03355996000028,53397.706885440006 2025-04-10,15:53:10.000,100,11084383,12725,0,1744300389,12939.704062519995,155.02651083000092,53397.706885440006 2025-04-10,15:53:11.000,100,11084341,12765,0,1744300390,12939.73100775999,155.05470734999835,53397.69989832001 2025-04-10,15:53:12.000,100,11084326,12605,0,1744300391,12939.69058989999,155.0124125700022,53397.67194984 2025-04-10,15:53:13.000,100,11084343,13005,0,1744300392,12939.757953,155.11814951999986,53397.706885440006 2025-04-10,15:53:14.000,100,11084377,12605,0,1744300393,12939.67038096999,155.06880561000435,53397.65797560001 2025-04-10,15:53:15.000,100,11084337,12645,0,1744300394,12939.643435729995,155.11814951999986,53397.61605288 2025-04-10,15:53:16.000,100,11084366,12965,0,1744300395,12939.63669942,155.13929690999794,53397.685924080004 2025-04-10,15:53:17.000,100,11084372,12725,0,1744300396,12939.65017203999,155.15339517000393,53397.58111728001 2025-04-10,15:53:18.000,100,11084310,12685,0,1744300397,12939.603017869995,155.14634604000457,53397.60906576001 2025-04-10,15:53:19.000,100,11084358,12525,0,1744300398,12939.562600009995,155.13929690999794,53397.61605288 2025-04-10,15:53:20.000,100,11084337,12645,0,1744300399,12939.562600009995,155.12519864999922,53397.60207864 2025-04-10,15:53:21.000,100,11084354,12725,0,1744300400,12939.53565477,155.174542560002,53397.59509152 2025-04-10,15:53:22.000,100,11084405,12765,0,1744300401,12939.542391079995,155.174542560002,53397.62304 2025-04-10,15:53:23.000,100,11084323,12525,0,1744300402,12939.51544584,155.15339517000393,53397.57413016 2025-04-10,15:53:24.000,100,11084338,12685,0,1744300403,12939.501973219994,155.18159169000137,53397.5531688 2025-04-10,15:53:25.000,100,11084408,12605,0,1744300404,12939.49523691,155.16749343000265,53397.59509152 2025-04-10,15:53:26.000,100,11084341,12805,0,1744300405,12939.47502798,155.15339517000393,53397.54618168 2025-04-10,15:53:27.000,100,11084364,12885,0,1744300406,12939.522182149994,155.1604443000033,53397.52522032 2025-04-10,15:53:28.000,100,11084348,12845,0,1744300407,12939.481764289994,155.16749343000265,53397.539194560006 2025-04-10,15:53:29.000,100,11084378,12805,0,1744300408,12939.44808273999,155.14634604000457,53397.50425896 2025-04-10,15:53:30.000,100,11084369,13165,0,1744300409,12939.47502798,155.14634604000457,53397.539194560006 2025-04-10,15:53:31.000,100,11084395,12805,0,1744300410,12939.481764289994,155.1111003900005,53397.53220744001 2025-04-10,15:53:32.000,100,11084396,12925,0,1744300411,12939.46829166999,155.1111003900005,53397.448362 2025-04-10,15:53:33.000,100,11084330,12845,0,1744300412,12939.47502798,155.08995300000242,53397.47631048 2025-04-10,15:53:34.000,100,11084306,12765,0,1744300413,12939.501973219994,155.08995300000242,53397.43438776 2025-04-10,15:53:35.000,100,11084334,13125,0,1744300414,12939.454819049999,155.08290387000307,53397.43438776 2025-04-10,15:53:36.000,100,11084342,12765,0,1744300415,12939.461555359994,155.0758547400037,53397.469323360005 2025-04-10,15:53:37.000,100,11084372,12885,0,1744300416,12939.481764289994,155.0124125700022,53397.49727184 2025-04-10,15:53:38.000,100,11084331,12765,0,1744300417,12939.481764289994,154.99831431000348,53397.448362 2025-04-10,15:53:39.000,100,11084360,12485,0,1744300418,12939.454819049999,154.97716691999813,53397.39945216 2025-04-10,15:53:40.000,100,11084362,12885,0,1744300419,12939.454819049999,154.92077388000325,53397.518233200004 2025-04-10,15:53:41.000,100,11084378,12805,0,1744300420,12939.454819049999,154.89257735999854,53397.420413520005 2025-04-10,15:53:42.000,100,11084338,12885,0,1744300421,12939.421137499994,154.87847909999982,53397.42740064 2025-04-10,15:53:43.000,100,11084336,12805,0,1744300422,12939.367247019989,154.87142997000046,53397.40643928 2025-04-10,15:53:44.000,100,11084383,12725,0,1744300423,12939.400928569994,154.8291351900043,53397.38547792 2025-04-10,15:53:45.000,100,11084383,12685,0,1744300424,12939.367247019989,154.8009386699996,53397.40643928 2025-04-10,15:53:46.000,100,11084332,12685,0,1744300425,12939.347038089989,154.78684041000088,53397.3784908 2025-04-10,15:53:47.000,100,11084369,12885,0,1744300426,12939.306620229989,154.73044736999873,53397.42740064 2025-04-10,15:53:48.000,100,11084372,12965,0,1744300427,12939.259466059993,154.73044736999873,53397.36451656001 2025-04-10,15:53:49.000,100,11084312,12805,0,1744300428,12939.259466059993,154.70929998000065,53397.27368400001 2025-04-10,15:53:50.000,100,11084365,12645,0,1744300429,12939.252729749998,154.69520172000193,53397.301632480005 2025-04-10,15:53:51.000,100,11084390,12805,0,1744300430,12939.192102959998,154.6670052000045,53397.3086196 2025-04-10,15:53:52.000,100,11084381,12725,0,1744300431,12939.158421409993,154.70929998000065,53397.31560672001 2025-04-10,15:53:53.000,100,11084352,12925,0,1744300432,12939.131476169998,154.73044736999873,53397.32958096 2025-04-10,15:53:54.000,100,11084352,12565,0,1744300433,12939.097794619993,154.68815259000257,53397.252722640005 2025-04-10,15:53:55.000,100,11084394,12605,0,1744300434,12939.084322000002,154.68815259000257,53397.21778704 2025-04-10,15:53:56.000,100,11084361,12805,0,1744300435,12939.050640449997,154.65995606999786,53397.17586432001 2025-04-10,15:53:57.000,100,11084370,12805,0,1744300436,12939.057376759993,154.68110346000321,53397.24573552001 2025-04-10,15:53:58.000,100,11084360,12725,0,1744300437,12939.070849379998,154.68815259000257,53397.182851440004 2025-04-10,15:53:59.000,100,11084408,12525,0,1744300438,12939.077585689993,154.62471042000107,53397.182851440004 2025-04-10,15:54:00.000,100,11084368,12845,0,1744300439,12939.043904140002,154.5824156400049,53397.10599312001 2025-04-10,15:54:01.000,100,11084369,12605,0,1744300440,12939.070849379998,154.54716999000084,53397.12695448001 2025-04-10,15:54:02.000,100,11084362,12685,0,1744300441,12939.057376759993,154.53307173000212,53397.05708328001 2025-04-10,15:54:03.000,100,11084379,12605,0,1744300442,12939.077585689993,154.48372781999933,53397.05009616 2025-04-10,15:54:04.000,100,11084405,12725,0,1744300443,12939.118003549993,154.42028564999782,53397.05708328001 2025-04-10,15:54:05.000,100,11084423,12885,0,1744300444,12939.151685099998,154.37799087000167,53397.07804464001 2025-04-10,15:54:06.000,100,11084344,12885,0,1744300445,12939.171894029998,154.33569608999824,53397.07105752 2025-04-10,15:54:07.000,100,11084349,12685,0,1744300446,12939.239257129993,154.3074995700008,53397.05009616 2025-04-10,15:54:08.000,100,11084388,12725,0,1744300447,12939.225784509988,154.272253920004,53397.099006 2025-04-10,15:54:09.000,100,11084374,12805,0,1744300448,12939.259466059993,154.23700826999993,53397.05009616 2025-04-10,15:54:10.000,100,11084419,12805,0,1744300449,12939.252729749998,154.21586088000186,53397.05708328001 2025-04-10,15:54:11.000,100,11084362,12965,0,1744300450,12939.259466059993,154.18766436000442,53397.0640704 2025-04-10,15:54:12.000,100,11084355,12845,0,1744300451,12939.266202369989,154.18766436000442,53397.05009616 2025-04-10,15:54:13.000,100,11084372,12565,0,1744300452,12939.232520819998,154.13127132000227,53397.05009616 2025-04-10,15:54:14.000,100,11084377,12765,0,1744300453,12939.192102959998,154.13832045000163,53397.0640704 2025-04-10,15:54:15.000,100,11084401,12965,0,1744300454,12939.171894029998,154.10307480000483,53397.07105752 2025-04-10,15:54:16.000,100,11084345,13165,0,1744300455,12939.158421409993,154.08192740999948,53397.04310904 2025-04-10,15:54:17.000,100,11084322,12565,0,1744300456,12939.124739860003,154.05373089000204,53397.00118632 2025-04-10,15:54:18.000,100,11084340,13085,0,1744300457,12939.077585689993,154.0960256699982,53397.02913480001 2025-04-10,15:54:19.000,100,11084362,12725,0,1744300458,12939.043904140002,154.08192740999948,53397.015160560004 2025-04-10,15:54:20.000,100,11084312,12725,0,1744300459,12939.030431519997,154.07487828000012,53397.00118632 2025-04-10,15:54:21.000,100,11084354,12485,0,1744300460,12938.990013659997,154.0255343700046,53396.9941992 2025-04-10,15:54:22.000,100,11084386,12925,0,1744300461,12938.969804729997,153.99028872000054,53396.966250720005 2025-04-10,15:54:23.000,100,11084372,12765,0,1744300462,12938.949595799997,153.97619046000182,53396.91035376001 2025-04-10,15:54:24.000,100,11084340,12885,0,1744300463,12938.942859490002,153.98323959000118,53396.95926360001 2025-04-10,15:54:25.000,100,11084377,12845,0,1744300464,12938.936123179992,153.98323959000118,53396.88939240001 2025-04-10,15:54:26.000,100,11084334,12725,0,1744300465,12938.929386869997,153.9620922000031,53396.94528936 2025-04-10,15:54:27.000,100,11084318,12725,0,1744300466,12938.949595799997,153.91979741999967,53396.88939240001 2025-04-10,15:54:28.000,100,11084355,13005,0,1744300467,12938.915914249992,153.8986500300016,53396.90336664 2025-04-10,15:54:29.000,100,11084354,12765,0,1744300468,12938.882232700002,153.90569916000095,53396.90336664 2025-04-10,15:54:30.000,100,11084368,12925,0,1744300469,12938.862023770002,153.8634043800048,53396.88240528 2025-04-10,15:54:31.000,100,11084368,12845,0,1744300470,12938.868760079997,153.82815873000072,53396.84048256001 2025-04-10,15:54:32.000,100,11084320,13005,0,1744300471,12938.841814840001,153.78586395000457,53396.868431040006 2025-04-10,15:54:33.000,100,11084335,12805,0,1744300472,12938.821605910001,153.75766742999986,53396.88939240001 2025-04-10,15:54:34.000,100,11084318,12885,0,1744300473,12938.848551149997,153.69422525999835,53396.84048256001 2025-04-10,15:54:35.000,100,11084357,12845,0,1744300474,12938.862023770002,153.70832352000434,53396.86144392001 2025-04-10,15:54:36.000,100,11084325,12885,0,1744300475,12938.902441630002,153.65897961000155,53396.81952120001 2025-04-10,15:54:37.000,100,11084362,12845,0,1744300476,12938.922650560002,153.65897961000155,53396.81952120001 2025-04-10,15:54:38.000,100,11084358,12885,0,1744300477,12938.909177939997,153.60963569999876,53396.81253408001 2025-04-10,15:54:39.000,100,11084323,12605,0,1744300478,12938.922650560002,153.58143918000133,53396.75663712 2025-04-10,15:54:40.000,100,11084381,12805,0,1744300479,12938.956332109992,153.5391443999979,53396.77759848 2025-04-10,15:54:41.000,100,11084341,12685,0,1744300480,12938.942859490002,153.51799700999982,53396.80554696 2025-04-10,15:54:42.000,100,11084340,12965,0,1744300481,12938.949595799997,153.5038987500011,53396.75663712 2025-04-10,15:54:43.000,100,11084335,12925,0,1744300482,12938.963068420002,153.48275136000302,53396.79157272001 2025-04-10,15:54:44.000,100,11084315,12845,0,1744300483,12938.956332109992,153.4404565799996,53396.73567576 2025-04-10,15:54:45.000,100,11084326,12765,0,1744300484,12938.936123179992,153.42635832000087,53396.7845856 2025-04-10,15:54:46.000,100,11084348,12925,0,1744300485,12938.936123179992,153.37701440999808,53396.83349544 2025-04-10,15:54:47.000,100,11084349,12805,0,1744300486,12938.848551149997,153.38406354000472,53396.77061136001 2025-04-10,15:54:48.000,100,11084325,12645,0,1744300487,12938.814869599992,153.39816180000344,53396.7147144 2025-04-10,15:54:49.000,100,11084317,12925,0,1744300488,12938.760979120001,153.38406354000472,53396.76362424 2025-04-10,15:54:50.000,100,11084370,12565,0,1744300489,12938.754242809991,153.3417687600013,53396.74266288001 2025-04-10,15:54:51.000,100,11084315,12885,0,1744300490,12938.70035233,153.3417687600013,53396.73567576 2025-04-10,15:54:52.000,100,11084305,13125,0,1744300491,12938.70035233,153.3206213700032,53396.69375304001 2025-04-10,15:54:53.000,100,11084332,12765,0,1744300492,12938.646461849996,153.2924248499985,53396.73567576 2025-04-10,15:54:54.000,100,11084338,12725,0,1744300493,12938.65993447,153.3065231100045,53396.749650000005 2025-04-10,15:54:55.000,100,11084336,12605,0,1744300494,12938.59257136999,153.27127746000042,53396.75663712 2025-04-10,15:54:56.000,100,11084318,12925,0,1744300495,12938.55215350999,153.27127746000042,53396.76362424 2025-04-10,15:54:57.000,100,11084339,12805,0,1744300496,12938.525208269995,153.23603181000362,53396.74266288001 2025-04-10,15:54:58.000,100,11084321,12565,0,1744300497,12938.55215350999,153.18668790000083,53396.7147144 2025-04-10,15:54:59.000,100,11084351,12645,0,1744300498,12938.53194457999,153.1937370300002,53396.679778800004 2025-04-10,15:55:00.000,100,11084287,12765,0,1744300499,12938.53868089,153.16554051000276,53396.700740160006 2025-04-10,15:55:01.000,100,11084324,12805,0,1744300500,12938.55215350999,153.17258964000212,53396.679778800004 2025-04-10,15:55:02.000,100,11084342,12805,0,1744300501,12938.55888982,153.12324572999933,53396.700740160006 2025-04-10,15:55:03.000,100,11084323,12725,0,1744300502,12938.585835059996,153.1584913800034,53396.72170152001 2025-04-10,15:55:04.000,100,11084327,12725,0,1744300503,12938.606043989996,153.14439312000468,53396.65183032001 2025-04-10,15:55:05.000,100,11084338,12725,0,1744300504,12938.61278029999,153.11619659999997,53396.67279168001 2025-04-10,15:55:06.000,100,11084342,12725,0,1744300505,12938.61951661,153.13734398999804,53396.679778800004 2025-04-10,15:55:07.000,100,11084332,12845,0,1744300506,12938.606043989996,153.14439312000468,53396.63785608 2025-04-10,15:55:08.000,100,11084308,12645,0,1744300507,12938.55215350999,153.10209834000125,53396.64484320001 2025-04-10,15:55:09.000,100,11084311,12965,0,1744300508,12938.55215350999,153.1091474700006,53396.700740160006 2025-04-10,15:55:10.000,100,11084341,12765,0,1744300509,12938.55215350999,153.10209834000125,53396.6099076 2025-04-10,15:55:11.000,100,11084306,12965,0,1744300510,12938.57909875,153.1091474700006,53396.630868960005 2025-04-10,15:55:12.000,100,11084338,12925,0,1744300511,12938.545417199995,153.12324572999933,53396.65881744 2025-04-10,15:55:13.000,100,11084341,12925,0,1744300512,12938.53868089,153.13734398999804,53396.60292048001 2025-04-10,15:55:14.000,100,11084329,12725,0,1744300513,12938.545417199995,153.15144225000404,53396.62388184001 2025-04-10,15:55:15.000,100,11084300,12685,0,1744300514,12938.545417199995,153.14439312000468,53396.62388184001 2025-04-10,15:55:16.000,100,11084289,12765,0,1744300515,12938.51173564999,153.17258964000212,53396.62388184001 2025-04-10,15:55:17.000,100,11084346,12765,0,1744300516,12938.49152671999,153.16554051000276,53396.61689472 2025-04-10,15:55:18.000,100,11084328,12805,0,1744300517,12938.49826303,153.18668790000083,53396.62388184001 2025-04-10,15:55:19.000,100,11084327,12885,0,1744300518,12938.51847196,153.17258964000212,53396.64484320001 2025-04-10,15:55:20.000,100,11084298,12685,0,1744300519,12938.565626129996,153.16554051000276,53396.65881744 2025-04-10,15:55:21.000,100,11084343,12965,0,1744300520,12938.55888982,153.14439312000468,53396.57497200001 2025-04-10,15:55:22.000,100,11084335,12885,0,1744300521,12938.57909875,153.20078615999955,53396.581959120005 2025-04-10,15:55:23.000,100,11084371,12885,0,1744300522,12938.61951661,153.17258964000212,53396.630868960005 2025-04-10,15:55:24.000,100,11084294,12685,0,1744300523,12938.632989229991,153.13029485999868,53396.61689472 2025-04-10,15:55:25.000,100,11084292,12685,0,1744300524,12938.63972554,153.1091474700006,53396.57497200001 2025-04-10,15:55:26.000,100,11084348,12925,0,1744300525,12938.666670779996,153.13029485999868,53396.6099076 2025-04-10,15:55:27.000,100,11084352,12885,0,1744300526,12938.713824949991,153.12324572999933,53396.630868960005 2025-04-10,15:55:28.000,100,11084351,12725,0,1744300527,12938.707088639996,153.1091474700006,53396.6099076 2025-04-10,15:55:29.000,100,11084340,12965,0,1744300528,12938.734033879991,153.0739018200038,53396.6099076 2025-04-10,15:55:30.000,100,11084307,12925,0,1744300529,12938.707088639996,153.08800008000253,53396.61689472 2025-04-10,15:55:31.000,100,11084320,12765,0,1744300530,12938.794660669992,153.11619659999997,53396.66580456 2025-04-10,15:55:32.000,100,11084319,12845,0,1744300531,12938.747506499996,153.06685269000445,53396.60292048001 2025-04-10,15:55:33.000,100,11084350,12765,0,1744300532,12938.747506499996,153.05275442999846,53396.64484320001 2025-04-10,15:55:34.000,100,11084296,12925,0,1744300533,12938.686879709996,153.05275442999846,53396.63785608 2025-04-10,15:55:35.000,100,11084296,12965,0,1744300534,12938.727297569996,153.00341052000294,53396.60292048001 2025-04-10,15:55:36.000,100,11084342,12845,0,1744300535,12938.686879709996,153.0104596500023,53396.60292048001 2025-04-10,15:55:37.000,100,11084357,12925,0,1744300536,12938.653198159991,153.02455791000102,53396.68676592 2025-04-10,15:55:38.000,100,11084263,12605,0,1744300537,12938.65993447,153.0104596500023,53396.630868960005 2025-04-10,15:55:39.000,100,11084337,12805,0,1744300538,12938.653198159991,153.02455791000102,53396.65183032001 2025-04-10,15:55:40.000,100,11084347,12805,0,1744300539,12938.653198159991,152.97521399999823,53396.69375304001 2025-04-10,15:55:41.000,100,11084290,12685,0,1744300540,12938.63972554,152.97521399999823,53396.64484320001 2025-04-10,15:55:42.000,100,11084301,12765,0,1744300541,12938.632989229991,152.897673569998,53396.65183032001 2025-04-10,15:55:43.000,100,11084315,12685,0,1744300542,12938.65993447,152.91882096000336,53396.66580456 2025-04-10,15:55:44.000,100,11084325,13285,0,1744300543,12938.713824949991,152.86947705000057,53396.679778800004 2025-04-10,15:55:45.000,100,11084301,13005,0,1744300544,12938.707088639996,152.85537879000185,53396.67279168001 2025-04-10,15:55:46.000,100,11084313,12685,0,1744300545,12938.747506499996,152.86947705000057,53396.69375304001 2025-04-10,15:55:47.000,100,11084283,12525,0,1744300546,12938.740770190001,152.8483296600025,53396.70772728 2025-04-10,15:55:48.000,100,11084334,12725,0,1744300547,12938.787924359996,152.7989857499997,53396.69375304001 2025-04-10,15:55:49.000,100,11084331,12765,0,1744300548,12938.801396980001,152.7989857499997,53396.70772728 2025-04-10,15:55:50.000,100,11084299,12965,0,1744300549,12938.821605910001,152.77783836000162,53396.749650000005 2025-04-10,15:55:51.000,100,11084316,12765,0,1744300550,12938.794660669992,152.77783836000162,53396.72170152001 2025-04-10,15:55:52.000,100,11084342,12845,0,1744300551,12938.781188050001,152.7637401000029,53396.70772728 2025-04-10,15:55:53.000,100,11084347,12765,0,1744300552,12938.754242809991,152.7355435799982,53396.74266288001 2025-04-10,15:55:54.000,100,11084356,12965,0,1744300553,12938.740770190001,152.7496418400042,53396.67279168001 2025-04-10,15:55:55.000,100,11084372,12965,0,1744300554,12938.720561260001,152.78488749000098,53396.72868864 2025-04-10,15:55:56.000,100,11084282,12885,0,1744300555,12938.713824949991,152.7355435799982,53396.72170152001 2025-04-10,15:55:57.000,100,11084345,12805,0,1744300556,12938.666670779996,152.7496418400042,53396.70772728 2025-04-10,15:55:58.000,100,11084337,12605,0,1744300557,12938.653198159991,152.77078923000226,53396.749650000005 2025-04-10,15:55:59.000,100,11084349,12685,0,1744300558,12938.626252919996,152.7637401000029,53396.679778800004 2025-04-10,15:56:00.000,100,11084303,12605,0,1744300559,12938.65993447,152.7637401000029,53396.7147144 2025-04-10,15:56:01.000,100,11084321,12965,0,1744300560,12938.6801434,152.78488749000098,53396.749650000005 2025-04-10,15:56:02.000,100,11084344,13205,0,1744300561,12938.65993447,152.81308400999842,53396.77061136001 2025-04-10,15:56:03.000,100,11084302,12845,0,1744300562,12938.673407089991,152.8483296600025,53396.7845856 2025-04-10,15:56:04.000,100,11084376,12805,0,1744300563,12938.70035233,152.8624279200012,53396.77061136001 2025-04-10,15:56:05.000,100,11084338,12765,0,1744300564,12938.70035233,152.93996835000144,53396.749650000005 2025-04-10,15:56:06.000,100,11084373,12805,0,1744300565,12938.720561260001,152.97521399999823,53396.73567576 2025-04-10,15:56:07.000,100,11084314,12925,0,1744300566,12938.720561260001,153.0104596500023,53396.76362424 2025-04-10,15:56:08.000,100,11084307,12845,0,1744300567,12938.734033879991,153.03160704000038,53396.798559840005 2025-04-10,15:56:09.000,100,11084320,12805,0,1744300568,12938.740770190001,153.10209834000125,53396.77061136001 2025-04-10,15:56:10.000,100,11084314,12605,0,1744300569,12938.720561260001,153.14439312000468,53396.75663712 2025-04-10,15:56:11.000,100,11084330,12725,0,1744300570,12938.720561260001,153.11619659999997,53396.76362424 2025-04-10,15:56:12.000,100,11084331,12565,0,1744300571,12938.70035233,153.16554051000276,53396.79157272001 2025-04-10,15:56:13.000,100,11084315,12965,0,1744300572,12938.65993447,153.17258964000212,53396.81952120001 2025-04-10,15:56:14.000,100,11084286,12845,0,1744300573,12938.653198159991,153.17963877000147,53396.86144392001 2025-04-10,15:56:15.000,100,11084337,12765,0,1744300574,12938.673407089991,153.1584913800034,53396.84048256001 2025-04-10,15:56:16.000,100,11084378,12805,0,1744300575,12938.65993447,153.1584913800034,53396.88240528 2025-04-10,15:56:17.000,100,11084317,12765,0,1744300576,12938.6801434,153.10209834000125,53396.88240528 2025-04-10,15:56:18.000,100,11084332,13125,0,1744300577,12938.686879709996,153.06685269000445,53396.868431040006 2025-04-10,15:56:19.000,100,11084316,12965,0,1744300578,12938.6801434,153.02455791000102,53396.88240528 2025-04-10,15:56:20.000,100,11084329,12845,0,1744300579,12938.707088639996,152.98931226000423,53396.83349544 2025-04-10,15:56:21.000,100,11084378,12765,0,1744300580,12938.707088639996,152.90472270000464,53396.93131512 2025-04-10,15:56:22.000,100,11084305,12765,0,1744300581,12938.760979120001,152.82013313999778,53396.90336664 2025-04-10,15:56:23.000,100,11084365,12605,0,1744300582,12938.774451739991,152.7496418400042,53396.89637952 2025-04-10,15:56:24.000,100,11084347,12805,0,1744300583,12938.808133289996,152.67915054000332,53396.91035376001 2025-04-10,15:56:25.000,100,11084346,12965,0,1744300584,12938.841814840001,152.58751185000438,53396.917340880005 2025-04-10,15:56:26.000,100,11084395,13125,0,1744300585,12938.855287459992,152.52406968000287,53396.93830224001 2025-04-10,15:56:27.000,100,11084354,12565,0,1744300586,12938.855287459992,152.47472577000008,53396.966250720005 2025-04-10,15:56:28.000,100,11084333,12805,0,1744300587,12938.862023770002,152.47472577000008,53397.00817344001 2025-04-10,15:56:29.000,100,11084333,12725,0,1744300588,12938.855287459992,152.44652925000264,53396.98022496001 2025-04-10,15:56:30.000,100,11084363,12765,0,1744300589,12938.828342219997,152.43243099000392,53397.02913480001 2025-04-10,15:56:31.000,100,11084395,12925,0,1744300590,12938.767715429996,152.453578380002,53396.98721208001 2025-04-10,15:56:32.000,100,11084341,12725,0,1744300591,12938.713824949991,152.52406968000287,53396.9941992 2025-04-10,15:56:33.000,100,11084360,12805,0,1744300592,12938.653198159991,152.58046271999774,53397.036121920006 2025-04-10,15:56:34.000,100,11084350,12725,0,1744300593,12938.59257136999,152.58751185000438,53397.04310904 2025-04-10,15:56:35.000,100,11084349,13125,0,1744300594,12938.55888982,152.6509540199986,53397.015160560004 2025-04-10,15:56:36.000,100,11084336,12725,0,1744300595,12938.585835059996,152.67915054000332,53397.02214768 2025-04-10,15:56:37.000,100,11084347,12685,0,1744300596,12938.525208269995,152.74259271000483,53397.05009616 2025-04-10,15:56:38.000,100,11084320,13085,0,1744300597,12938.51173564999,152.75669097000355,53397.00817344001 2025-04-10,15:56:39.000,100,11084296,12885,0,1744300598,12938.504999339995,152.81308400999842,53397.02214768 2025-04-10,15:56:40.000,100,11084320,13045,0,1744300599,12938.51847196,152.83423140000377,53397.036121920006 2025-04-10,15:56:41.000,100,11084385,12765,0,1744300600,12938.55215350999,152.8624279200012,53397.02214768 2025-04-10,15:56:42.000,100,11084425,12965,0,1744300601,12938.61951661,152.8483296600025,53397.015160560004 2025-04-10,15:56:43.000,100,11084348,12965,0,1744300602,12938.63972554,152.85537879000185,53397.02214768 2025-04-10,15:56:44.000,100,11084356,13125,0,1744300603,12938.727297569996,152.83423140000377,53397.05708328001 2025-04-10,15:56:45.000,100,11084328,12845,0,1744300604,12938.727297569996,152.79193662000034,53396.98721208001 2025-04-10,15:56:46.000,100,11084332,12845,0,1744300605,12938.801396980001,152.72144531999948,53397.04310904 2025-04-10,15:56:47.000,100,11084333,12885,0,1744300606,12938.848551149997,152.69324880000204,53397.05009616 2025-04-10,15:56:48.000,100,11084367,13045,0,1744300607,12938.821605910001,152.6016101100031,53397.0640704 2025-04-10,15:56:49.000,100,11084358,12525,0,1744300608,12938.868760079997,152.56636445999902,53397.10599312001 2025-04-10,15:56:50.000,100,11084338,12725,0,1744300609,12938.855287459992,152.46062751000136,53397.085031760005 2025-04-10,15:56:51.000,100,11084322,12765,0,1744300610,12938.828342219997,152.37603795000177,53397.11298024 2025-04-10,15:56:52.000,100,11084338,12565,0,1744300611,12938.760979120001,152.3055466500009,53397.14791584001 2025-04-10,15:56:53.000,100,11084352,12845,0,1744300612,12938.673407089991,152.2421044799994,53397.12695448001 2025-04-10,15:56:54.000,100,11084329,12645,0,1744300613,12938.646461849996,152.19276057000388,53397.14092872 2025-04-10,15:56:55.000,100,11084323,12765,0,1744300614,12938.59257136999,152.10112187999766,53397.15490296001 2025-04-10,15:56:56.000,100,11084332,12885,0,1744300615,12938.565626129996,152.03063058000407,53397.16189008 2025-04-10,15:56:57.000,100,11084382,12765,0,1744300616,12938.47131778999,151.95309015000385,53397.14092872 2025-04-10,15:56:58.000,100,11084309,12845,0,1744300617,12938.45784517,151.9460410200045,53397.17586432001 2025-04-10,15:56:59.000,100,11084285,12725,0,1744300618,12938.39721838,151.92489362999913,53397.15490296001 2025-04-10,15:57:00.000,100,11084341,12725,0,1744300619,12938.363536829995,151.88964798000234,53397.12695448001 2025-04-10,15:57:01.000,100,11084355,12845,0,1744300620,12938.37700945,151.8614514600049,53397.21079992 2025-04-10,15:57:02.000,100,11084325,12845,0,1744300621,12938.343327899995,151.87554972000362,53397.18983856 2025-04-10,15:57:03.000,100,11084360,12765,0,1744300622,12938.35680052,151.87554972000362,53397.19682568001 2025-04-10,15:57:04.000,100,11084364,13005,0,1744300623,12938.363536829995,151.91784449999977,53397.19682568001 2025-04-10,15:57:05.000,100,11084366,12925,0,1744300624,12938.31638266,151.9460410200045,53397.17586432001 2025-04-10,15:57:06.000,100,11084365,12765,0,1744300625,12938.302910039994,151.99538493,53397.2387484 2025-04-10,15:57:07.000,100,11084327,12765,0,1744300626,12938.32985527999,152.0588271000015,53397.17586432001 2025-04-10,15:57:08.000,100,11084338,12725,0,1744300627,12938.28943741999,152.0940727499983,53397.1688772 2025-04-10,15:57:09.000,100,11084356,12885,0,1744300628,12938.2759648,152.10112187999766,53397.18983856 2025-04-10,15:57:10.000,100,11084339,12765,0,1744300629,12938.25575587,152.13636753000173,53397.21079992 2025-04-10,15:57:11.000,100,11084354,12885,0,1744300630,12938.262492179994,152.19980970000324,53397.21778704 2025-04-10,15:57:12.000,100,11084321,12685,0,1744300631,12938.222074319994,152.21390796000196,53397.203812800006 2025-04-10,15:57:13.000,100,11084363,12765,0,1744300632,12938.28943741999,152.22800622000068,53397.19682568001 2025-04-10,15:57:14.000,100,11084364,12805,0,1744300633,12938.282701109994,152.2068588300026,53397.17586432001 2025-04-10,15:57:15.000,100,11084332,12885,0,1744300634,12938.262492179994,152.22800622000068,53397.19682568001 2025-04-10,15:57:16.000,100,11084348,13085,0,1744300635,12938.2759648,152.22800622000068,53397.2387484 2025-04-10,15:57:17.000,100,11084323,13005,0,1744300636,12938.30964634999,152.19276057000388,53397.19682568001 2025-04-10,15:57:18.000,100,11084343,12925,0,1744300637,12938.33659159,152.1786623099979,53397.18983856 2025-04-10,15:57:19.000,100,11084361,12685,0,1744300638,12938.363536829995,152.10112187999766,53397.19682568001 2025-04-10,15:57:20.000,100,11084398,12725,0,1744300639,12938.31638266,152.06587623000087,53397.1688772 2025-04-10,15:57:21.000,100,11084356,13125,0,1744300640,12938.33659159,152.05177797000215,53397.21778704 2025-04-10,15:57:22.000,100,11084327,12885,0,1744300641,12938.32985527999,152.03767971000343,53397.18983856 2025-04-10,15:57:23.000,100,11084396,12605,0,1744300642,12938.33659159,152.00948318999872,53397.28765824 2025-04-10,15:57:24.000,100,11084370,12765,0,1744300643,12938.31638266,151.99538493,53397.26669688 2025-04-10,15:57:25.000,100,11084316,12805,0,1744300644,12938.29617373,151.96718841000256,53397.26669688 2025-04-10,15:57:26.000,100,11084346,13005,0,1744300645,12938.235546939999,151.95309015000385,53397.28765824 2025-04-10,15:57:27.000,100,11084369,12645,0,1744300646,12938.222074319994,151.95309015000385,53397.29464536001 2025-04-10,15:57:28.000,100,11084394,12685,0,1744300647,12938.215338009999,151.98833580000064,53397.25970976 2025-04-10,15:57:29.000,100,11084373,13165,0,1744300648,12938.154711219999,151.95309015000385,53397.203812800006 2025-04-10,15:57:30.000,100,11084336,12805,0,1744300649,12938.114293359999,151.98833580000064,53397.28067112 2025-04-10,15:57:31.000,100,11084344,12605,0,1744300650,12938.127765979989,152.01653231999808,53397.3086196 2025-04-10,15:57:32.000,100,11084372,12765,0,1744300651,12938.073875499998,152.05177797000215,53397.28765824 2025-04-10,15:57:33.000,100,11084394,12765,0,1744300652,12938.067139189989,152.11522014000366,53397.252722640005 2025-04-10,15:57:34.000,100,11084354,12885,0,1744300653,12938.040193949993,152.16456404999917,53397.28067112 2025-04-10,15:57:35.000,100,11084388,12605,0,1744300654,12938.053666569998,152.2068588300026,53397.2387484 2025-04-10,15:57:36.000,100,11084322,12845,0,1744300655,12938.019985019993,152.26325187000475,53397.23176128 2025-04-10,15:57:37.000,100,11084325,12645,0,1744300656,12938.006512399988,152.32669403999898,53397.23176128 2025-04-10,15:57:38.000,100,11084377,12885,0,1744300657,12937.999776089993,152.37603795000177,53397.203812800006 2025-04-10,15:57:39.000,100,11084349,12805,0,1744300658,12937.999776089993,152.41128359999857,53397.182851440004 2025-04-10,15:57:40.000,100,11084326,12805,0,1744300659,12937.999776089993,152.48177489999944,53397.18983856 2025-04-10,15:57:41.000,100,11084357,12725,0,1744300660,12938.013248709998,152.48177489999944,53397.21778704 2025-04-10,15:57:42.000,100,11084341,12445,0,1744300661,12937.999776089993,152.49587315999815,53397.23176128 2025-04-10,15:57:43.000,100,11084337,12845,0,1744300662,12938.006512399988,152.54521707000094,53397.26669688 2025-04-10,15:57:44.000,100,11084346,13045,0,1744300663,12937.986303469988,152.54521707000094,53397.21778704 2025-04-10,15:57:45.000,100,11084358,12565,0,1744300664,12938.013248709998,152.5522662000003,53397.27368400001 2025-04-10,15:57:46.000,100,11084343,12885,0,1744300665,12937.972830849998,152.53111881000223,53397.26669688 2025-04-10,15:57:47.000,100,11084382,13125,0,1744300666,12938.006512399988,152.53816794000159,53397.203812800006 2025-04-10,15:57:48.000,100,11084355,13045,0,1744300667,12937.966094539988,152.52406968000287,53397.27368400001 2025-04-10,15:57:49.000,100,11084343,13165,0,1744300668,12937.966094539988,152.47472577000008,53397.23176128 2025-04-10,15:57:50.000,100,11084372,12565,0,1744300669,12937.972830849998,152.47472577000008,53397.22477416001 2025-04-10,15:57:51.000,100,11084328,12925,0,1744300670,12937.986303469988,152.46062751000136,53397.21079992 2025-04-10,15:57:52.000,100,11084343,12765,0,1744300671,12937.972830849998,152.43948012000328,53397.15490296001 2025-04-10,15:57:53.000,100,11084381,12805,0,1744300672,12937.912204059998,152.43948012000328,53397.19682568001 2025-04-10,15:57:54.000,100,11084358,12885,0,1744300673,12937.918940369993,152.41128359999857,53397.203812800006 2025-04-10,15:57:55.000,100,11084356,12845,0,1744300674,12937.925676680003,152.43243099000392,53397.19682568001 2025-04-10,15:57:56.000,100,11084411,12965,0,1744300675,12937.891995129998,152.43948012000328,53397.22477416001 2025-04-10,15:57:57.000,100,11084327,12845,0,1744300676,12937.851577269998,152.39718533999985,53397.23176128 2025-04-10,15:57:58.000,100,11084365,12885,0,1744300677,12937.858313579993,152.39718533999985,53397.203812800006 2025-04-10,15:57:59.000,100,11084344,12685,0,1744300678,12937.865049890002,152.3901362100005,53397.21778704 2025-04-10,15:58:00.000,100,11084332,12845,0,1744300679,12937.858313579993,152.3901362100005,53397.25970976 2025-04-10,15:58:01.000,100,11084350,12925,0,1744300680,12937.851577269998,152.4042344699992,53397.19682568001 2025-04-10,15:58:02.000,100,11084367,12885,0,1744300681,12937.865049890002,152.3901362100005,53397.22477416001 2025-04-10,15:58:03.000,100,11084358,12805,0,1744300682,12937.858313579993,152.39718533999985,53397.27368400001 2025-04-10,15:58:04.000,100,11084359,12845,0,1744300683,12937.838104649993,152.41833272999793,53397.21778704 2025-04-10,15:58:05.000,100,11084376,13045,0,1744300684,12937.838104649993,152.41833272999793,53397.21079992 2025-04-10,15:58:06.000,100,11084359,12725,0,1744300685,12937.878522509993,152.43948012000328,53397.252722640005 2025-04-10,15:58:07.000,100,11084333,13125,0,1744300686,12937.905467750003,152.48177489999944,53397.203812800006 2025-04-10,15:58:08.000,100,11084338,12845,0,1744300687,12937.959358229993,152.5029222900048,53397.26669688 2025-04-10,15:58:09.000,100,11084398,12645,0,1744300688,12937.966094539988,152.53111881000223,53397.203812800006 2025-04-10,15:58:10.000,100,11084348,12685,0,1744300689,12937.959358229993,152.5170205500035,53397.252722640005 2025-04-10,15:58:11.000,100,11084364,12885,0,1744300690,12938.060402879993,152.53816794000159,53397.252722640005 2025-04-10,15:58:12.000,100,11084323,12605,0,1744300691,12938.073875499998,152.55931532999966,53397.3086196 2025-04-10,15:58:13.000,100,11084364,12965,0,1744300692,12938.067139189989,152.5522662000003,53397.24573552001 2025-04-10,15:58:14.000,100,11084371,12725,0,1744300693,12938.121029669994,152.58751185000438,53397.26669688 2025-04-10,15:58:15.000,100,11084378,12685,0,1744300694,12938.141238599994,152.60865924000245,53397.24573552001 2025-04-10,15:58:16.000,100,11084356,12805,0,1744300695,12938.134502289999,152.59456098000373,53397.26669688 2025-04-10,15:58:17.000,100,11084380,12725,0,1744300696,12938.195129079999,152.55931532999966,53397.29464536001 2025-04-10,15:58:18.000,100,11084297,12605,0,1744300697,12938.195129079999,152.59456098000373,53397.252722640005 2025-04-10,15:58:19.000,100,11084316,12685,0,1744300698,12938.22881062999,152.56636445999902,53397.252722640005 2025-04-10,15:58:20.000,100,11084366,12805,0,1744300699,12938.222074319994,152.55931532999966,53397.301632480005 2025-04-10,15:58:21.000,100,11084356,12685,0,1744300700,12938.242283249994,152.58046271999774,53397.33656808 2025-04-10,15:58:22.000,100,11084306,13005,0,1744300701,12938.24901955999,152.5170205500035,53397.3086196 2025-04-10,15:58:23.000,100,11084328,12725,0,1744300702,12938.222074319994,152.53111881000223,53397.31560672001 2025-04-10,15:58:24.000,100,11084367,12765,0,1744300703,12938.195129079999,152.5170205500035,53397.28765824 2025-04-10,15:58:25.000,100,11084390,12965,0,1744300704,12938.147974909989,152.49587315999815,53397.3086196 2025-04-10,15:58:26.000,100,11084380,12845,0,1744300705,12938.134502289999,152.54521707000094,53397.3086196 2025-04-10,15:58:27.000,100,11084349,12805,0,1744300706,12938.127765979989,152.5029222900048,53397.350542320004 2025-04-10,15:58:28.000,100,11084320,12765,0,1744300707,12938.107557049989,152.53111881000223,53397.32958096 2025-04-10,15:58:29.000,100,11084309,12725,0,1744300708,12938.080611809994,152.5522662000003,53397.32259384001 2025-04-10,15:58:30.000,100,11084371,12885,0,1744300709,12938.033457639998,152.57341358999838,53397.29464536001 2025-04-10,15:58:31.000,100,11084324,12965,0,1744300710,12938.033457639998,152.58046271999774,53397.28765824 2025-04-10,15:58:32.000,100,11084358,13005,0,1744300711,12938.073875499998,152.62980663000053,53397.31560672001 2025-04-10,15:58:33.000,100,11084338,12925,0,1744300712,12938.107557049989,152.6157083700018,53397.34355520001 2025-04-10,15:58:34.000,100,11084401,12805,0,1744300713,12938.114293359999,152.67210141000396,53397.36451656001 2025-04-10,15:58:35.000,100,11084317,12805,0,1744300714,12938.174920149999,152.70734706000076,53397.33656808 2025-04-10,15:58:36.000,100,11084345,12925,0,1744300715,12938.22881062999,152.69324880000204,53397.32958096 2025-04-10,15:58:37.000,100,11084354,12645,0,1744300716,12938.29617373,152.7002979300014,53397.371503680006 2025-04-10,15:58:38.000,100,11084350,12685,0,1744300717,12938.30964634999,152.7355435799982,53397.33656808 2025-04-10,15:58:39.000,100,11084374,13045,0,1744300718,12938.37700945,152.7637401000029,53397.350542320004 2025-04-10,15:58:40.000,100,11084333,12885,0,1744300719,12938.39048206999,152.7637401000029,53397.39246504001 2025-04-10,15:58:41.000,100,11084351,12965,0,1744300720,12938.45784517,152.74259271000483,53397.33656808 2025-04-10,15:58:42.000,100,11084359,12525,0,1744300721,12938.4780541,152.7637401000029,53397.3784908 2025-04-10,15:58:43.000,100,11084361,12605,0,1744300722,12938.49152671999,152.79193662000034,53397.3784908 2025-04-10,15:58:44.000,100,11084339,12845,0,1744300723,12938.53868089,152.77078923000226,53397.36451656001 2025-04-10,15:58:45.000,100,11084328,12965,0,1744300724,12938.57909875,152.72849444999883,53397.42740064 2025-04-10,15:58:46.000,100,11084350,12685,0,1744300725,12938.565626129996,152.70734706000076,53397.41342640001 2025-04-10,15:58:47.000,100,11084366,12765,0,1744300726,12938.59930768,152.68619967000268,53397.39246504001 2025-04-10,15:58:48.000,100,11084361,13005,0,1744300727,12938.606043989996,152.67915054000332,53397.469323360005 2025-04-10,15:58:49.000,100,11084329,12685,0,1744300728,12938.61278029999,152.67210141000396,53397.420413520005 2025-04-10,15:58:50.000,100,11084373,12725,0,1744300729,12938.61951661,152.67915054000332,53397.448362 2025-04-10,15:58:51.000,100,11084372,12725,0,1744300730,12938.61278029999,152.6509540199986,53397.448362 2025-04-10,15:58:52.000,100,11084345,12605,0,1744300731,12938.606043989996,152.6368557599999,53397.39945216 2025-04-10,15:58:53.000,100,11084347,12965,0,1744300732,12938.63972554,152.65800314999797,53397.44137488001 2025-04-10,15:58:54.000,100,11084373,12845,0,1744300733,12938.59930768,152.64390488999925,53397.42740064 2025-04-10,15:58:55.000,100,11084337,13205,0,1744300734,12938.61951661,152.62980663000053,53397.49727184 2025-04-10,15:58:56.000,100,11084368,12885,0,1744300735,12938.632989229991,152.65800314999797,53397.469323360005 2025-04-10,15:58:57.000,100,11084381,12805,0,1744300736,12938.63972554,152.6509540199986,53397.43438776 2025-04-10,15:58:58.000,100,11084361,12965,0,1744300737,12938.673407089991,152.67210141000396,53397.469323360005 2025-04-10,15:58:59.000,100,11084358,13085,0,1744300738,12938.6801434,152.7002979300014,53397.469323360005 2025-04-10,15:59:00.000,100,11084342,13005,0,1744300739,12938.6801434,152.67210141000396,53397.420413520005 2025-04-10,15:59:01.000,100,11084363,12685,0,1744300740,12938.713824949991,152.72144531999948,53397.469323360005 2025-04-10,15:59:02.000,100,11084378,12725,0,1744300741,12938.727297569996,152.7496418400042,53397.49727184 2025-04-10,15:59:13.000,100,11084334,12605,0,1744300752,12938.868760079997,152.93291922000208,53397.49028472001 2025-04-10,15:59:14.000,100,11084375,12765,0,1744300753,12938.875496389992,152.95406661000015,53397.49727184 2025-04-10,15:59:15.000,100,11084363,12725,0,1744300754,12938.888969009997,153.0104596500023,53397.49028472001 2025-04-10,15:59:16.000,100,11084376,12645,0,1744300755,12938.875496389992,153.01750878000166,53397.49727184 2025-04-10,15:59:17.000,100,11084375,12925,0,1744300756,12938.895705319992,153.03160704000038,53397.49727184 2025-04-10,15:59:18.000,100,11084378,12925,0,1744300757,12938.862023770002,153.0457052999991,53397.56714304 2025-04-10,15:59:19.000,100,11084332,12925,0,1744300758,12938.868760079997,153.0739018200038,53397.56714304 2025-04-10,15:59:20.000,100,11084338,13005,0,1744300759,12938.875496389992,153.08095095000317,53397.53220744001 2025-04-10,15:59:21.000,100,11084322,13165,0,1744300760,12938.862023770002,153.13734398999804,53397.518233200004 2025-04-10,15:59:22.000,100,11084351,12605,0,1744300761,12938.902441630002,153.14439312000468,53397.52522032 2025-04-10,15:59:23.000,100,11084383,12885,0,1744300762,12938.929386869997,153.17258964000212,53397.5531688 2025-04-10,15:59:24.000,100,11084354,13085,0,1744300763,12938.909177939997,153.17258964000212,53397.56714304 2025-04-10,15:59:25.000,100,11084368,13005,0,1744300764,12938.888969009997,153.17963877000147,53397.59509152 2025-04-10,15:59:26.000,100,11084317,12925,0,1744300765,12938.895705319992,153.22898268000426,53397.56015592001 2025-04-10,15:59:27.000,100,11084334,12525,0,1744300766,12938.895705319992,153.22898268000426,53397.57413016 2025-04-10,15:59:28.000,100,11084350,12605,0,1744300767,12938.882232700002,153.27127746000042,53397.54618168 2025-04-10,15:59:29.000,100,11084316,12765,0,1744300768,12938.895705319992,153.2571792000017,53397.53220744001 2025-04-10,15:59:30.000,100,11084358,12765,0,1744300769,12938.922650560002,153.27127746000042,53397.5531688 2025-04-10,15:59:31.000,100,11084350,12725,0,1744300770,12938.929386869997,153.27832658999978,53397.588104400005 2025-04-10,15:59:32.000,100,11084314,12885,0,1744300771,12938.956332109992,153.2924248499985,53397.60207864 2025-04-10,15:59:33.000,100,11084376,12725,0,1744300772,12938.929386869997,153.28537571999914,53397.60906576001 2025-04-10,15:59:34.000,100,11084346,12965,0,1744300773,12938.963068420002,153.2571792000017,53397.59509152 2025-04-10,15:59:35.000,100,11084317,12685,0,1744300774,12938.936123179992,153.27832658999978,53397.61605288 2025-04-10,15:59:36.000,100,11084382,12885,0,1744300775,12938.949595799997,153.23603181000362,53397.56714304 2025-04-10,15:59:37.000,100,11084355,12805,0,1744300776,12938.949595799997,153.27127746000042,53397.50425896 2025-04-10,15:59:38.000,100,11084388,12805,0,1744300777,12938.942859490002,153.2924248499985,53397.57413016 2025-04-10,15:59:39.000,100,11084359,12725,0,1744300778,12938.976541039992,153.3065231100045,53397.5531688 2025-04-10,15:59:40.000,100,11084377,12685,0,1744300779,12939.003486280002,153.32767050000257,53397.57413016 2025-04-10,15:59:41.000,100,11084381,12805,0,1744300780,12939.010222589997,153.33471963000193,53397.5531688 2025-04-10,15:59:42.000,100,11084324,13005,0,1744300781,12939.010222589997,153.39111267000408,53397.53220744001 2025-04-10,15:59:43.000,100,11084340,12845,0,1744300782,12939.010222589997,153.44750570999895,53397.61605288 2025-04-10,15:59:44.000,100,11084372,12845,0,1744300783,12939.037167829993,153.48980049000238,53397.539194560006 2025-04-10,15:59:45.000,100,11084390,12805,0,1744300784,12939.010222589997,153.53209526999854,53397.518233200004 2025-04-10,15:59:46.000,100,11084328,12925,0,1744300785,12939.003486280002,153.6025865699994,53397.539194560006 2025-04-10,15:59:47.000,100,11084358,12805,0,1744300786,12938.969804729997,153.6660287400009,53397.53220744001 2025-04-10,15:59:48.000,100,11084410,12565,0,1744300787,12938.976541039992,153.73652004000178,53397.52522032 2025-04-10,15:59:49.000,100,11084408,13125,0,1744300788,12938.976541039992,153.77176568999857,53397.5531688 2025-04-10,15:59:50.000,100,11084407,12885,0,1744300789,12938.949595799997,153.83520786000008,53397.54618168 2025-04-10,15:59:51.000,100,11084392,12965,0,1744300790,12938.915914249992,153.8986500300016,53397.56015592001 2025-04-10,15:59:52.000,100,11084382,12885,0,1744300791,12938.888969009997,153.9338956799984,53397.518233200004 2025-04-10,15:59:53.000,100,11084382,12605,0,1744300792,12938.868760079997,153.96914133000246,53397.5531688 2025-04-10,15:59:54.000,100,11084388,13125,0,1744300793,12938.875496389992,153.97619046000182,53397.539194560006 2025-04-10,15:59:55.000,100,11084401,12845,0,1744300794,12938.808133289996,153.97619046000182,53397.518233200004 2025-04-10,15:59:56.000,100,11084440,13045,0,1744300795,12938.821605910001,153.97619046000182,53397.518233200004 2025-04-10,15:59:57.000,100,11084355,12725,0,1744300796,12938.801396980001,153.94094480999775,53397.52522032 2025-04-10,15:59:58.000,100,11084407,12845,0,1744300797,12938.760979120001,153.89160090000223,53397.51124608001 2025-04-10,15:59:59.000,100,11084352,12845,0,1744300798,12938.774451739991,153.80701134000265,53397.518233200004 2025-04-10,16:00:00.000,100,11084376,12645,0,1744300799,12938.760979120001,153.70832352000434,53397.52522032 2025-04-10,16:00:01.000,100,11084415,12965,0,1744300800,12938.747506499996,153.687176129999,53397.48329760001 2025-04-10,16:00:02.000,100,11084366,12965,0,1744300801,12938.754242809991,153.64488135000283,53397.49028472001 2025-04-10,16:00:03.000,100,11084413,12925,0,1744300802,12938.754242809991,153.52504613999918,53397.48329760001 2025-04-10,16:00:04.000,100,11084417,12925,0,1744300803,12938.787924359996,153.44750570999895,53397.53220744001 2025-04-10,16:00:05.000,100,11084385,12565,0,1744300804,12938.767715429996,153.36291614999936,53397.43438776 2025-04-10,16:00:06.000,100,11084376,12965,0,1744300805,12938.760979120001,153.34881789000065,53397.39246504001 2025-04-10,16:00:07.000,100,11084411,12885,0,1744300806,12938.740770190001,153.23603181000362,53397.420413520005 2025-04-10,16:00:08.000,100,11084366,12885,0,1744300807,12938.693616019991,153.23603181000362,53397.301632480005 2025-04-10,16:00:09.000,100,11084399,12605,0,1744300808,12938.707088639996,153.17963877000147,53397.350542320004 2025-04-10,16:00:10.000,100,11084440,12765,0,1744300809,12938.65993447,153.18668790000083,53397.35752944 2025-04-10,16:00:11.000,100,11084394,12725,0,1744300810,12938.646461849996,153.20078615999955,53397.27368400001 2025-04-10,16:00:12.000,100,11084375,12845,0,1744300811,12938.59257136999,153.1937370300002,53397.252722640005 2025-04-10,16:00:13.000,100,11084399,12605,0,1744300812,12938.61278029999,153.25013007000234,53397.26669688 2025-04-10,16:00:14.000,100,11084392,12965,0,1744300813,12938.606043989996,153.32767050000257,53397.29464536001 2025-04-10,16:00:15.000,100,11084413,12925,0,1744300814,12938.61278029999,153.35586702,53397.26669688 2025-04-10,16:00:16.000,100,11084408,12885,0,1744300815,12938.59930768,153.39111267000408,53397.23176128 2025-04-10,16:00:17.000,100,11084361,12765,0,1744300816,12938.632989229991,153.44750570999895,53397.23176128 2025-04-10,16:00:18.000,100,11084385,12805,0,1744300817,12938.632989229991,153.48980049000238,53397.21778704 2025-04-10,16:00:19.000,100,11084394,12885,0,1744300818,12938.6801434,153.52504613999918,53397.25970976 2025-04-10,16:00:20.000,100,11084423,12925,0,1744300819,12938.707088639996,153.5673409200026,53397.14791584001 2025-04-10,16:00:21.000,100,11084369,12685,0,1744300820,12938.720561260001,153.63078309000412,53397.16189008 2025-04-10,16:00:22.000,100,11084419,12805,0,1744300821,12938.754242809991,153.63783222000347,53397.14791584001 2025-04-10,16:00:23.000,100,11084395,12565,0,1744300822,12938.760979120001,153.68012699999963,53397.133941600005 2025-04-10,16:00:24.000,100,11084390,12645,0,1744300823,12938.767715429996,153.7012743899977,53397.16189008 2025-04-10,16:00:25.000,100,11084427,12765,0,1744300824,12938.814869599992,153.70832352000434,53397.15490296001 2025-04-10,16:00:26.000,100,11084378,13005,0,1744300825,12938.794660669992,153.72947091000242,53397.12695448001 2025-04-10,16:00:27.000,100,11084414,12845,0,1744300826,12938.767715429996,153.7153726500037,53397.09201888 2025-04-10,16:00:28.000,100,11084340,12805,0,1744300827,12938.794660669992,153.687176129999,53397.085031760005 2025-04-10,16:00:29.000,100,11084414,12925,0,1744300828,12938.781188050001,153.63783222000347,53397.04310904 2025-04-10,16:00:30.000,100,11084405,12845,0,1744300829,12938.774451739991,153.56029179000325,53397.00118632 2025-04-10,16:00:31.000,100,11084425,12925,0,1744300830,12938.727297569996,153.54619353000453,53397.00817344001 2025-04-10,16:00:32.000,100,11084408,12445,0,1744300831,12938.6801434,153.5038987500011,53396.97323784 2025-04-10,16:00:33.000,100,11084391,12925,0,1744300832,12938.632989229991,153.47570223000366,53396.97323784 2025-04-10,16:00:34.000,100,11084411,12965,0,1744300833,12938.585835059996,153.42635832000087,53396.98022496001 2025-04-10,16:00:35.000,100,11084380,12965,0,1744300834,12938.55215350999,153.39816180000344,53396.98022496001 2025-04-10,16:00:36.000,100,11084346,12925,0,1744300835,12938.4780541,153.35586702,53396.917340880005 2025-04-10,16:00:37.000,100,11084374,13005,0,1744300836,12938.424163619995,153.2924248499985,53396.868431040006 2025-04-10,16:00:38.000,100,11084330,12965,0,1744300837,12938.383745759995,153.3065231100045,53396.86144392001 2025-04-10,16:00:39.000,100,11084375,12765,0,1744300838,12938.343327899995,153.25013007000234,53396.917340880005 2025-04-10,16:00:40.000,100,11084311,13285,0,1744300839,12938.29617373,153.2219335500049,53396.82650832 2025-04-10,16:00:41.000,100,11084400,12885,0,1744300840,12938.235546939999,153.2078352899989,53396.798559840005 2025-04-10,16:00:42.000,100,11084404,12805,0,1744300841,12938.22881062999,153.17963877000147,53396.77759848 2025-04-10,16:00:43.000,100,11084338,12925,0,1744300842,12938.201865389994,153.15144225000404,53396.77061136001 2025-04-10,16:00:44.000,100,11084356,13085,0,1744300843,12938.18839276999,153.11619659999997,53396.77061136001 2025-04-10,16:00:45.000,100,11084356,12765,0,1744300844,12938.154711219999,153.0950492100019,53396.700740160006 2025-04-10,16:00:46.000,100,11084331,13045,0,1744300845,12938.168183839989,153.0739018200038,53396.7147144 2025-04-10,16:00:47.000,100,11084341,12765,0,1744300846,12938.134502289999,153.02455791000102,53396.70772728 2025-04-10,16:00:48.000,100,11084341,13125,0,1744300847,12938.127765979989,152.99636139000359,53396.67279168001 2025-04-10,16:00:49.000,100,11084322,13125,0,1744300848,12938.141238599994,152.91882096000336,53396.62388184001 2025-04-10,16:00:50.000,100,11084295,12965,0,1744300849,12938.141238599994,152.8483296600025,53396.62388184001 2025-04-10,16:00:51.000,100,11084329,13285,0,1744300850,12938.134502289999,152.81308400999842,53396.59593336 2025-04-10,16:00:52.000,100,11084347,12645,0,1744300851,12938.141238599994,152.7637401000029,53396.58894624 2025-04-10,16:00:53.000,100,11084349,12765,0,1744300852,12938.141238599994,152.72144531999948,53396.49112656 2025-04-10,16:00:54.000,100,11084347,12885,0,1744300853,12938.161447529994,152.67915054000332,53396.51907504 2025-04-10,16:00:55.000,100,11084317,12925,0,1744300854,12938.127765979989,152.6157083700018,53396.52606216001 2025-04-10,16:00:56.000,100,11084378,13005,0,1744300855,12938.107557049989,152.55931532999966,53396.48413944001 2025-04-10,16:00:57.000,100,11084352,12765,0,1744300856,12938.100820739994,152.53111881000223,53396.40728112001 2025-04-10,16:00:58.000,100,11084299,12965,0,1744300857,12938.073875499998,152.4888240299988,53396.44920384 2025-04-10,16:00:59.000,100,11084327,12965,0,1744300858,12938.094084429998,152.46062751000136,53396.39330688 2025-04-10,16:01:00.000,100,11084360,13045,0,1744300859,12938.067139189989,152.41833272999793,53396.414268240005 2025-04-10,16:01:01.000,100,11084350,13085,0,1744300860,12938.006512399988,152.44652925000264,53396.40728112001 2025-04-10,16:01:02.000,100,11084348,13005,0,1744300861,12938.006512399988,152.3901362100005,53396.40728112001 2025-04-10,16:01:03.000,100,11084338,12645,0,1744300862,12937.979567159993,152.44652925000264,53396.365358400006 2025-04-10,16:01:04.000,100,11084356,12685,0,1744300863,12937.945885609988,152.44652925000264,53396.365358400006 2025-04-10,16:01:05.000,100,11084333,12885,0,1744300864,12937.972830849998,152.43243099000392,53396.35837128001 2025-04-10,16:01:06.000,100,11084346,12885,0,1744300865,12937.932412989998,152.42538186000456,53396.3304228 2025-04-10,16:01:07.000,100,11084343,12845,0,1744300866,12937.925676680003,152.453578380002,53396.30946144001 2025-04-10,16:01:08.000,100,11084322,12725,0,1744300867,12937.993039779998,152.47472577000008,53396.32343568 2025-04-10,16:01:09.000,100,11084333,12925,0,1744300868,12937.986303469988,152.47472577000008,53396.25356448 2025-04-10,16:01:10.000,100,11084330,12765,0,1744300869,12938.006512399988,152.50997142000415,53396.25356448 2025-04-10,16:01:11.000,100,11084357,12885,0,1744300870,12938.006512399988,152.5170205500035,53396.20465464 2025-04-10,16:01:12.000,100,11084341,13165,0,1744300871,12938.060402879993,152.53111881000223,53396.246577360005 2025-04-10,16:01:13.000,100,11084320,12845,0,1744300872,12938.087348119989,152.52406968000287,53396.23959024001 2025-04-10,16:01:14.000,100,11084335,12805,0,1744300873,12938.094084429998,152.5029222900048,53396.20465464 2025-04-10,16:01:15.000,100,11084374,13085,0,1744300874,12938.107557049989,152.47472577000008,53396.197667520006 2025-04-10,16:01:16.000,100,11084323,12845,0,1744300875,12938.100820739994,152.46062751000136,53396.197667520006 2025-04-10,16:01:17.000,100,11084384,12685,0,1744300876,12938.127765979989,152.42538186000456,53396.25356448 2025-04-10,16:01:18.000,100,11084323,12845,0,1744300877,12938.121029669994,152.33374316999834,53396.25356448 2025-04-10,16:01:19.000,100,11084367,12925,0,1744300878,12938.114293359999,152.29849752000155,53396.176706160004 2025-04-10,16:01:20.000,100,11084347,12925,0,1744300879,12938.147974909989,152.2421044799994,53396.18369328 2025-04-10,16:01:21.000,100,11084346,13165,0,1744300880,12938.114293359999,152.16456404999917,53396.127796320005 2025-04-10,16:01:22.000,100,11084352,12725,0,1744300881,12938.080611809994,152.08702361999894,53396.1557448 2025-04-10,16:01:23.000,100,11084360,12925,0,1744300882,12938.067139189989,151.98833580000064,53396.18369328 2025-04-10,16:01:24.000,100,11084306,12805,0,1744300883,12938.046930259989,151.88964798000234,53396.176706160004 2025-04-10,16:01:25.000,100,11084318,12725,0,1744300884,12938.033457639998,151.79096016000403,53396.16971904001 2025-04-10,16:01:26.000,100,11084336,12925,0,1744300885,12938.013248709998,151.72751799000253,53396.16971904001 2025-04-10,16:01:27.000,100,11084370,12725,0,1744300886,12937.999776089993,151.6499775600023,53396.14875768001 2025-04-10,16:01:28.000,100,11084380,12725,0,1744300887,12938.040193949993,151.6006336499995,53396.18369328 2025-04-10,16:01:29.000,100,11084343,12965,0,1744300888,12938.033457639998,151.54424061000464,53396.16273192 2025-04-10,16:01:30.000,100,11084362,12685,0,1744300889,12937.986303469988,151.50899496000056,53396.127796320005 2025-04-10,16:01:31.000,100,11084405,12765,0,1744300890,12938.026721329989,151.4667001800044,53396.13478344 2025-04-10,16:01:32.000,100,11084339,12885,0,1744300891,12938.006512399988,151.47374931000377,53396.13478344 2025-04-10,16:01:33.000,100,11084336,12885,0,1744300892,12937.986303469988,151.4878475700025,53396.14875768001 2025-04-10,16:01:34.000,100,11084381,12925,0,1744300893,12938.013248709998,151.5019458300012,53396.18369328 2025-04-10,16:01:35.000,100,11084365,12765,0,1744300894,12938.013248709998,151.551289740004,53396.1557448 2025-04-10,16:01:36.000,100,11084357,13125,0,1744300895,12938.006512399988,151.5653880000027,53396.13478344 2025-04-10,16:01:37.000,100,11084366,12605,0,1744300896,12937.999776089993,151.57948626000143,53396.14875768001 2025-04-10,16:01:38.000,100,11084326,12685,0,1744300897,12937.966094539988,151.62883017000422,53396.10683496 2025-04-10,16:01:39.000,100,11084332,12725,0,1744300898,12937.959358229993,151.6852232099991,53396.10683496 2025-04-10,16:01:40.000,100,11084342,12925,0,1744300899,12937.945885609988,151.72751799000253,53396.13478344 2025-04-10,16:01:41.000,100,11084331,12845,0,1744300900,12937.918940369993,151.75571450999996,53396.06491224 2025-04-10,16:01:42.000,100,11084322,12725,0,1744300901,12937.912204059998,151.8121075500021,53396.07189936001 2025-04-10,16:01:43.000,100,11084316,13005,0,1744300902,12937.898731439993,151.84030406999955,53396.127796320005 2025-04-10,16:01:44.000,100,11084350,12965,0,1744300903,12937.898731439993,151.88964798000234,53396.09984784001 2025-04-10,16:01:45.000,100,11084291,12525,0,1744300904,12937.918940369993,151.84030406999955,53396.10683496 2025-04-10,16:01:46.000,100,11084333,12845,0,1744300905,12937.972830849998,151.84030406999955,53396.09286072 2025-04-10,16:01:47.000,100,11084317,12525,0,1744300906,12937.979567159993,151.8614514600049,53396.0858736 2025-04-10,16:01:48.000,100,11084332,12845,0,1744300907,12937.993039779998,151.82620581000083,53396.07189936001 2025-04-10,16:01:49.000,100,11084329,12765,0,1744300908,12937.999776089993,151.79096016000403,53396.0858736 2025-04-10,16:01:50.000,100,11084349,12885,0,1744300909,12938.040193949993,151.75571450999996,53396.13478344 2025-04-10,16:01:51.000,100,11084375,12925,0,1744300910,12938.053666569998,151.7486653800006,53396.078886480005 2025-04-10,16:01:52.000,100,11084319,12885,0,1744300911,12938.080611809994,151.66407582000102,53396.14875768001 2025-04-10,16:01:53.000,100,11084321,12725,0,1744300912,12938.073875499998,151.64292843000294,53396.176706160004 2025-04-10,16:01:54.000,100,11084301,12645,0,1744300913,12938.094084429998,151.62883017000422,53396.10683496 2025-04-10,16:01:55.000,100,11084339,12965,0,1744300914,12938.073875499998,151.551289740004,53396.10683496 2025-04-10,16:01:56.000,100,11084403,12925,0,1744300915,12938.094084429998,151.51604408999992,53396.09984784001 2025-04-10,16:01:57.000,100,11084335,12605,0,1744300916,12938.087348119989,151.53014234999864,53396.16971904001 2025-04-10,16:01:58.000,100,11084336,12725,0,1744300917,12938.080611809994,151.5019458300012,53396.13478344 2025-04-10,16:01:59.000,100,11084363,12805,0,1744300918,12938.060402879993,151.51604408999992,53396.197667520006 2025-04-10,16:02:00.000,100,11084341,12845,0,1744300919,12938.013248709998,151.5019458300012,53396.14875768001 2025-04-10,16:02:01.000,100,11084319,13245,0,1744300920,12938.046930259989,151.50899496000056,53396.127796320005 2025-04-10,16:02:02.000,100,11084310,12925,0,1744300921,12938.019985019993,151.5019458300012,53396.16273192 2025-04-10,16:02:03.000,100,11084388,12725,0,1744300922,12938.013248709998,151.50899496000056,53396.176706160004 2025-04-10,16:02:04.000,100,11084352,13045,0,1744300923,12938.013248709998,151.51604408999992,53396.16273192 2025-04-10,16:02:05.000,100,11084366,12685,0,1744300924,12938.019985019993,151.55833887000335,53396.1557448 2025-04-10,16:02:06.000,100,11084388,13085,0,1744300925,12938.046930259989,151.551289740004,53396.18369328 2025-04-10,16:02:07.000,100,11084327,12925,0,1744300926,12938.040193949993,151.55833887000335,53396.18369328 2025-04-10,16:02:08.000,100,11084325,12925,0,1744300927,12938.060402879993,151.61473190999823,53396.19068040001 2025-04-10,16:02:09.000,100,11084395,12885,0,1744300928,12938.100820739994,151.63587930000358,53396.21862888001 2025-04-10,16:02:10.000,100,11084378,12805,0,1744300929,12938.073875499998,151.62178104000486,53396.20465464 2025-04-10,16:02:11.000,100,11084368,12965,0,1744300930,12938.080611809994,151.65702669000166,53396.225616 2025-04-10,16:02:12.000,100,11084314,12965,0,1744300931,12938.080611809994,151.67817407999974,53396.176706160004 2025-04-10,16:02:13.000,100,11084400,13005,0,1744300932,12938.053666569998,151.6993214699978,53396.246577360005 2025-04-10,16:02:14.000,100,11084352,12765,0,1744300933,12938.094084429998,151.6993214699978,53396.23260312 2025-04-10,16:02:15.000,100,11084319,12765,0,1744300934,12938.040193949993,151.6993214699978,53396.20465464 2025-04-10,16:02:16.000,100,11084384,12885,0,1744300935,12938.033457639998,151.70637060000445,53396.225616 2025-04-10,16:02:17.000,100,11084415,13125,0,1744300936,12938.019985019993,151.7134197300038,53396.25356448 2025-04-10,16:02:18.000,100,11084312,12885,0,1744300937,12938.040193949993,151.7486653800006,53396.26753872001 2025-04-10,16:02:19.000,100,11084442,12805,0,1744300938,12938.006512399988,151.70637060000445,53396.32343568 2025-04-10,16:02:20.000,100,11084375,12965,0,1744300939,12937.979567159993,151.7134197300038,53396.246577360005 2025-04-10,16:02:21.000,100,11084350,12685,0,1744300940,12937.993039779998,151.72751799000253,53396.225616 2025-04-10,16:02:22.000,100,11084339,12925,0,1744300941,12937.939149299993,151.72751799000253,53396.21862888001 2025-04-10,16:02:23.000,100,11084341,12885,0,1744300942,12937.966094539988,151.72751799000253,53396.23260312 2025-04-10,16:02:24.000,100,11084325,12845,0,1744300943,12937.986303469988,151.6993214699978,53396.2605516 2025-04-10,16:02:25.000,100,11084364,12885,0,1744300944,12937.972830849998,151.67817407999974,53396.28850008001 2025-04-10,16:02:26.000,100,11084399,12925,0,1744300945,12937.986303469988,151.67817407999974,53396.25356448 2025-04-10,16:02:27.000,100,11084334,13045,0,1744300946,12937.952621919998,151.65702669000166,53396.25356448 2025-04-10,16:02:28.000,100,11084365,12965,0,1744300947,12937.999776089993,151.69227233999845,53396.28850008001 2025-04-10,16:02:29.000,100,11084378,12885,0,1744300948,12937.979567159993,151.67817407999974,53396.27452584 2025-04-10,16:02:30.000,100,11084375,12925,0,1744300949,12937.966094539988,151.7134197300038,53396.30946144001 2025-04-10,16:02:31.000,100,11084406,12845,0,1744300950,12937.979567159993,151.6852232099991,53396.30247432 2025-04-10,16:02:32.000,100,11084372,12885,0,1744300951,12937.952621919998,151.72751799000253,53396.344397040004 2025-04-10,16:02:33.000,100,11084346,12845,0,1744300952,12937.912204059998,151.76276363999932,53396.25356448 2025-04-10,16:02:34.000,100,11084321,12685,0,1744300953,12937.898731439993,151.80505842000275,53396.28151296 2025-04-10,16:02:35.000,100,11084400,12605,0,1744300954,12937.891995129998,151.7980092900034,53396.26753872001 2025-04-10,16:02:36.000,100,11084332,12805,0,1744300955,12937.885258820002,151.82620581000083,53396.246577360005 2025-04-10,16:02:37.000,100,11084367,13045,0,1744300956,12937.925676680003,151.8121075500021,53396.28151296 2025-04-10,16:02:38.000,100,11084366,12965,0,1744300957,12937.932412989998,151.84030406999955,53396.32343568 2025-04-10,16:02:39.000,100,11084342,12925,0,1744300958,12937.959358229993,151.86850059000426,53396.3304228 2025-04-10,16:02:40.000,100,11084410,12765,0,1744300959,12937.972830849998,151.87554972000362,53396.30247432 2025-04-10,16:02:41.000,100,11084351,13005,0,1744300960,12937.986303469988,151.8966971100017,53396.414268240005 2025-04-10,16:02:42.000,100,11084369,12765,0,1744300961,12938.060402879993,151.9319427599985,53396.35138416 2025-04-10,16:02:43.000,100,11084328,12725,0,1744300962,12938.067139189989,151.9319427599985,53396.35138416 2025-04-10,16:02:44.000,100,11084378,12605,0,1744300963,12938.174920149999,151.96718841000256,53396.37933264 2025-04-10,16:02:45.000,100,11084371,12765,0,1744300964,12938.195129079999,151.9601392800032,53396.35138416 2025-04-10,16:02:46.000,100,11084344,13085,0,1744300965,12938.22881062999,151.9601392800032,53396.365358400006 2025-04-10,16:02:47.000,100,11084388,12605,0,1744300966,12938.302910039994,151.95309015000385,53396.35138416 2025-04-10,16:02:48.000,100,11084355,12925,0,1744300967,12938.363536829995,151.97423754000192,53396.344397040004 2025-04-10,16:02:49.000,100,11084348,13045,0,1744300968,12938.37027313999,151.95309015000385,53396.40728112001 2025-04-10,16:02:50.000,100,11084339,12565,0,1744300969,12938.363536829995,151.97423754000192,53396.400294 2025-04-10,16:02:51.000,100,11084331,12725,0,1744300970,12938.35680052,151.98833580000064,53396.42125536 2025-04-10,16:02:52.000,100,11084314,13165,0,1744300971,12938.39048206999,152.05177797000215,53396.42824248 2025-04-10,16:02:53.000,100,11084381,12925,0,1744300972,12938.41742731,152.01653231999808,53396.52606216001 2025-04-10,16:02:54.000,100,11084340,12845,0,1744300973,12938.39048206999,152.03063058000407,53396.54702352 2025-04-10,16:02:55.000,100,11084353,12765,0,1744300974,12938.35680052,152.06587623000087,53396.5400364 2025-04-10,16:02:56.000,100,11084383,12885,0,1744300975,12938.383745759995,152.11522014000366,53396.59593336 2025-04-10,16:02:57.000,100,11084389,12765,0,1744300976,12938.343327899995,152.15046579000045,53396.56798488 2025-04-10,16:02:58.000,100,11084363,12845,0,1744300977,12938.32985527999,152.1575149199998,53396.6099076 2025-04-10,16:02:59.000,100,11084344,12845,0,1744300978,12938.2759648,152.2068588300026,53396.62388184001 2025-04-10,16:03:00.000,100,11084380,12805,0,1744300979,12938.24901955999,152.2421044799994,53396.700740160006 2025-04-10,16:03:01.000,100,11084341,12725,0,1744300980,12938.215338009999,152.2914483900022,53396.69375304001 2025-04-10,16:03:02.000,100,11084297,13005,0,1744300981,12938.20860169999,152.33374316999834,53396.679778800004 2025-04-10,16:03:03.000,100,11084358,12685,0,1744300982,12938.18839276999,152.33374316999834,53396.700740160006 2025-04-10,16:03:04.000,100,11084344,12805,0,1744300983,12938.242283249994,152.3901362100005,53396.7147144 2025-04-10,16:03:05.000,100,11084338,12765,0,1744300984,12938.215338009999,152.42538186000456,53396.72868864 2025-04-10,16:03:06.000,100,11084343,12645,0,1744300985,12938.242283249994,152.46767664000072,53396.73567576 2025-04-10,16:03:07.000,100,11084379,12685,0,1744300986,12938.222074319994,152.453578380002,53396.74266288001 2025-04-10,16:03:08.000,100,11084365,12645,0,1744300987,12938.235546939999,152.49587315999815,53396.76362424 2025-04-10,16:03:09.000,100,11084344,13125,0,1744300988,12938.24901955999,152.44652925000264,53396.798559840005 2025-04-10,16:03:10.000,100,11084373,12885,0,1744300989,12938.302910039994,152.43243099000392,53396.79157272001 2025-04-10,16:03:11.000,100,11084330,12965,0,1744300990,12938.302910039994,152.3901362100005,53396.83349544 2025-04-10,16:03:12.000,100,11084342,13005,0,1744300991,12938.32985527999,152.3055466500009,53396.82650832 2025-04-10,16:03:13.000,100,11084303,12765,0,1744300992,12938.343327899995,152.26325187000475,53396.87541816 2025-04-10,16:03:14.000,100,11084384,12645,0,1744300993,12938.33659159,152.2068588300026,53396.93830224001 2025-04-10,16:03:15.000,100,11084340,13085,0,1744300994,12938.30964634999,152.13636753000173,53396.89637952 2025-04-10,16:03:16.000,100,11084396,12445,0,1744300995,12938.33659159,152.07997448999959,53396.90336664 2025-04-10,16:03:17.000,100,11084391,12605,0,1744300996,12938.32985527999,152.0447288400028,53396.91035376001 2025-04-10,16:03:18.000,100,11084397,12845,0,1744300997,12938.343327899995,151.98833580000064,53396.95926360001 2025-04-10,16:03:19.000,100,11084370,12685,0,1744300998,12938.323118969995,151.97423754000192,53397.00118632 2025-04-10,16:03:20.000,100,11084352,12965,0,1744300999,12938.33659159,151.93899188999785,53396.98022496001 2025-04-10,16:03:21.000,100,11084368,12685,0,1744301000,12938.323118969995,151.96718841000256,53397.015160560004 2025-04-10,16:03:22.000,100,11084353,12965,0,1744301001,12938.32985527999,151.93899188999785,53397.04310904 2025-04-10,16:03:23.000,100,11084356,12925,0,1744301002,12938.30964634999,151.95309015000385,53397.0640704 2025-04-10,16:03:24.000,100,11084400,12765,0,1744301003,12938.32985527999,151.99538493,53397.11996736 2025-04-10,16:03:25.000,100,11084394,12605,0,1744301004,12938.343327899995,152.03063058000407,53397.099006 2025-04-10,16:03:26.000,100,11084364,13125,0,1744301005,12938.323118969995,152.0447288400028,53397.11996736 2025-04-10,16:03:27.000,100,11084374,12925,0,1744301006,12938.30964634999,152.0447288400028,53397.14092872 2025-04-10,16:03:28.000,100,11084358,12965,0,1744301007,12938.31638266,152.12931840000238,53397.1688772 2025-04-10,16:03:29.000,100,11084391,12765,0,1744301008,12938.302910039994,152.17161317999853,53397.133941600005 2025-04-10,16:03:30.000,100,11084338,12885,0,1744301009,12938.30964634999,152.2068588300026,53397.22477416001 2025-04-10,16:03:31.000,100,11084315,12885,0,1744301010,12938.31638266,152.26325187000475,53397.17586432001 2025-04-10,16:03:32.000,100,11084356,12965,0,1744301011,12938.343327899995,152.31259578000027,53397.2387484 2025-04-10,16:03:33.000,100,11084370,12645,0,1744301012,12938.35006420999,152.3901362100005,53397.28067112 2025-04-10,16:03:34.000,100,11084372,12605,0,1744301013,12938.37700945,152.41833272999793,53397.27368400001 2025-04-10,16:03:35.000,100,11084332,12725,0,1744301014,12938.444372549995,152.43948012000328,53397.3086196 2025-04-10,16:03:36.000,100,11084376,12605,0,1744301015,12938.47131778999,152.48177489999944,53397.301632480005 2025-04-10,16:03:37.000,100,11084363,12885,0,1744301016,12938.43763624,152.5522662000003,53397.3086196 2025-04-10,16:03:38.000,100,11084377,12885,0,1744301017,12938.51173564999,152.60865924000245,53397.33656808 2025-04-10,16:03:39.000,100,11084397,12725,0,1744301018,12938.53194457999,152.64390488999925,53397.32958096 2025-04-10,16:03:40.000,100,11084378,12925,0,1744301019,12938.51847196,152.6509540199986,53397.3784908 2025-04-10,16:03:41.000,100,11084363,13125,0,1744301020,12938.585835059996,152.68619967000268,53397.38547792 2025-04-10,16:03:42.000,100,11084374,13045,0,1744301021,12938.61951661,152.74259271000483,53397.43438776 2025-04-10,16:03:43.000,100,11084351,12925,0,1744301022,12938.61278029999,152.7002979300014,53397.45534912 2025-04-10,16:03:44.000,100,11084399,12765,0,1744301023,12938.61278029999,152.72849444999883,53397.44137488001 2025-04-10,16:03:45.000,100,11084353,12885,0,1744301024,12938.653198159991,152.7496418400042,53397.47631048 2025-04-10,16:03:46.000,100,11084392,12885,0,1744301025,12938.6801434,152.75669097000355,53397.469323360005 2025-04-10,16:03:47.000,100,11084316,12885,0,1744301026,12938.70035233,152.75669097000355,53397.518233200004 2025-04-10,16:03:48.000,100,11084355,12765,0,1744301027,12938.693616019991,152.7637401000029,53397.56015592001 2025-04-10,16:03:49.000,100,11084351,12645,0,1744301028,12938.720561260001,152.7496418400042,53397.54618168 2025-04-10,16:03:50.000,100,11084330,12725,0,1744301029,12938.713824949991,152.7355435799982,53397.61605288 2025-04-10,16:03:51.000,100,11084330,13045,0,1744301030,12938.686879709996,152.7355435799982,53397.60906576001 2025-04-10,16:03:52.000,100,11084442,12725,0,1744301031,12938.6801434,152.7496418400042,53397.588104400005 2025-04-10,16:03:53.000,100,11084370,12805,0,1744301032,12938.6801434,152.72144531999948,53397.65098848001 2025-04-10,16:03:54.000,100,11084348,12685,0,1744301033,12938.65993447,152.77078923000226,53397.67893696001 2025-04-10,16:03:55.000,100,11084393,12885,0,1744301034,12938.65993447,152.79193662000034,53397.706885440006 2025-04-10,16:03:56.000,100,11084380,13285,0,1744301035,12938.6801434,152.83423140000377,53397.66496272 2025-04-10,16:03:57.000,100,11084376,12965,0,1744301036,12938.632989229991,152.82013313999778,53397.67194984 2025-04-10,16:03:58.000,100,11084362,12605,0,1744301037,12938.63972554,152.8271822700044,53397.66496272 2025-04-10,16:03:59.000,100,11084368,13045,0,1744301038,12938.666670779996,152.8483296600025,53397.69989832001 2025-04-10,16:04:00.000,100,11084372,12925,0,1744301039,12938.673407089991,152.8271822700044,53397.74182104 2025-04-10,16:04:01.000,100,11084389,12965,0,1744301040,12938.693616019991,152.82013313999778,53397.67194984 2025-04-10,16:04:02.000,100,11084377,13045,0,1744301041,12938.70035233,152.84128053000313,53397.755795280005 2025-04-10,16:04:03.000,100,11084334,12765,0,1744301042,12938.693616019991,152.87652617999993,53397.755795280005 2025-04-10,16:04:04.000,100,11084390,13085,0,1744301043,12938.734033879991,152.87652617999993,53397.7627824 2025-04-10,16:04:05.000,100,11084339,12525,0,1744301044,12938.734033879991,152.897673569998,53397.79073088 2025-04-10,16:04:06.000,100,11084381,12965,0,1744301045,12938.781188050001,152.93291922000208,53397.77675664001 2025-04-10,16:04:07.000,100,11084366,13205,0,1744301046,12938.814869599992,152.96816486999887,53397.8326536 2025-04-10,16:04:08.000,100,11084354,12685,0,1744301047,12938.814869599992,152.96816486999887,53397.84662784001 2025-04-10,16:04:09.000,100,11084346,13085,0,1744301048,12938.814869599992,153.03160704000038,53397.79771800001 2025-04-10,16:04:10.000,100,11084376,12685,0,1744301049,12938.821605910001,153.05980355999782,53397.83964072 2025-04-10,16:04:11.000,100,11084341,12685,0,1744301050,12938.841814840001,153.0739018200038,53397.77675664001 2025-04-10,16:04:12.000,100,11084330,12965,0,1744301051,12938.848551149997,153.13734398999804,53397.804705120005 2025-04-10,16:04:13.000,100,11084363,12605,0,1744301052,12938.855287459992,153.13734398999804,53397.81169224 2025-04-10,16:04:14.000,100,11084324,12925,0,1744301053,12938.868760079997,153.12324572999933,53397.81867936001 2025-04-10,16:04:15.000,100,11084348,12725,0,1744301054,12938.882232700002,153.18668790000083,53397.804705120005 2025-04-10,16:04:16.000,100,11084337,12805,0,1744301055,12938.902441630002,153.20078615999955,53397.81867936001 2025-04-10,16:04:17.000,100,11084344,12965,0,1744301056,12938.915914249992,153.23603181000362,53397.78374376 2025-04-10,16:04:18.000,100,11084383,12805,0,1744301057,12938.929386869997,153.23603181000362,53397.81867936001 2025-04-10,16:04:19.000,100,11084349,12725,0,1744301058,12938.963068420002,153.2571792000017,53397.83964072 2025-04-10,16:04:20.000,100,11084336,13085,0,1744301059,12938.963068420002,153.27832658999978,53397.81169224 2025-04-10,16:04:21.000,100,11084392,13205,0,1744301060,12938.990013659997,153.28537571999914,53397.86758920001 2025-04-10,16:04:22.000,100,11084352,13045,0,1744301061,12939.016958899992,153.3206213700032,53397.81867936001 2025-04-10,16:04:23.000,100,11084345,12885,0,1744301062,12939.043904140002,153.34881789000065,53397.86758920001 2025-04-10,16:04:24.000,100,11084349,12845,0,1744301063,12939.064113070002,153.3417687600013,53397.89553768001 2025-04-10,16:04:25.000,100,11084334,12765,0,1744301064,12939.077585689993,153.37701440999808,53397.83964072 2025-04-10,16:04:26.000,100,11084385,12645,0,1744301065,12939.091058309998,153.4052109300028,53397.8326536 2025-04-10,16:04:27.000,100,11084347,12885,0,1744301066,12939.138212479993,153.39816180000344,53397.88156344 2025-04-10,16:04:28.000,100,11084374,12765,0,1744301067,12939.158421409993,153.4193091900015,53397.88156344 2025-04-10,16:04:29.000,100,11084338,12965,0,1744301068,12939.151685099998,153.47570223000366,53397.83964072 2025-04-10,16:04:30.000,100,11084361,12685,0,1744301069,12939.151685099998,153.47570223000366,53397.853614960004 2025-04-10,16:04:31.000,100,11084382,12805,0,1744301070,12939.124739860003,153.47570223000366,53397.853614960004 2025-04-10,16:04:32.000,100,11084393,12565,0,1744301071,12939.138212479993,153.53209526999854,53397.81867936001 2025-04-10,16:04:33.000,100,11084361,12925,0,1744301072,12939.138212479993,153.52504613999918,53397.84662784001 2025-04-10,16:04:34.000,100,11084331,12965,0,1744301073,12939.111267239998,153.58848831000068,53397.91649904001 2025-04-10,16:04:35.000,100,11084374,12685,0,1744301074,12939.131476169998,153.60963569999876,53397.923486160005 2025-04-10,16:04:36.000,100,11084389,12845,0,1744301075,12939.158421409993,153.6519304800022,53397.91649904001 2025-04-10,16:04:37.000,100,11084396,13125,0,1744301076,12939.192102959998,153.687176129999,53397.82566648001 2025-04-10,16:04:38.000,100,11084337,13005,0,1744301077,12939.232520819998,153.68012699999963,53397.874576320006 2025-04-10,16:04:39.000,100,11084363,12605,0,1744301078,12939.266202369989,153.7506183000005,53397.86060208 2025-04-10,16:04:40.000,100,11084374,13045,0,1744301079,12939.313356539998,153.7506183000005,53397.874576320006 2025-04-10,16:04:41.000,100,11084365,12885,0,1744301080,12939.306620229989,153.74356917000114,53397.89553768001 2025-04-10,16:04:42.000,100,11084377,12925,0,1744301081,12939.367247019989,153.814060470002,53397.874576320006 2025-04-10,16:04:43.000,100,11084360,12965,0,1744301082,12939.313356539998,153.79291308000393,53397.82566648001 2025-04-10,16:04:44.000,100,11084331,12765,0,1744301083,12939.326829159989,153.82110960000136,53397.88855056 2025-04-10,16:04:45.000,100,11084352,12925,0,1744301084,12939.387455949989,153.8775026400035,53397.81169224 2025-04-10,16:04:46.000,100,11084389,12885,0,1744301085,12939.360510709994,153.8775026400035,53397.72085968 2025-04-10,16:04:47.000,100,11084382,12725,0,1744301086,12939.340301779994,153.89160090000223,53397.82566648001 2025-04-10,16:04:48.000,100,11084342,12765,0,1744301087,12939.360510709994,153.9338956799984,53397.79771800001 2025-04-10,16:04:49.000,100,11084388,12765,0,1744301088,12939.353774399999,153.97619046000182,53397.81169224 2025-04-10,16:04:50.000,100,11084369,12685,0,1744301089,12939.299883919994,153.96914133000246,53397.74880816001 2025-04-10,16:04:51.000,100,11084324,12605,0,1744301090,12939.306620229989,153.9973378499999,53397.72085968 2025-04-10,16:04:52.000,100,11084348,12725,0,1744301091,12939.286411299989,154.03963263000333,53397.6929112 2025-04-10,16:04:53.000,100,11084328,13285,0,1744301092,12939.313356539998,154.05373089000204,53397.706885440006 2025-04-10,16:04:54.000,100,11084376,12925,0,1744301093,12939.293147609998,154.1242221900029,53397.65098848001 2025-04-10,16:04:55.000,100,11084356,13285,0,1744301094,12939.245993439989,154.10307480000483,53397.67194984 2025-04-10,16:04:56.000,100,11084386,12885,0,1744301095,12939.279674989994,154.0960256699982,53397.65098848001 2025-04-10,16:04:57.000,100,11084355,12765,0,1744301096,12939.252729749998,154.13127132000227,53397.61605288 2025-04-10,16:04:58.000,100,11084365,12605,0,1744301097,12939.239257129993,154.13127132000227,53397.63002712001 2025-04-10,16:04:59.000,100,11084363,13285,0,1744301098,12939.225784509988,154.1594678399997,53397.63002712001 2025-04-10,16:05:00.000,100,11084340,12965,0,1744301099,12939.225784509988,154.17356609999842,53397.54618168 2025-04-10,16:05:01.000,100,11084392,12885,0,1744301100,12939.245993439989,154.16651696999907,53397.49727184 2025-04-10,16:05:02.000,100,11084312,12965,0,1744301101,12939.266202369989,154.145369580001,53397.53220744001 2025-04-10,16:05:03.000,100,11084349,12965,0,1744301102,12939.245993439989,154.1594678399997,53397.49727184 2025-04-10,16:05:04.000,100,11084347,13085,0,1744301103,12939.239257129993,154.16651696999907,53397.50425896 2025-04-10,16:05:05.000,100,11084361,13085,0,1744301104,12939.232520819998,154.19471349000378,53397.45534912 2025-04-10,16:05:06.000,100,11084394,12925,0,1744301105,12939.212311889998,154.18061522999778,53397.38547792 2025-04-10,16:05:07.000,100,11084411,12725,0,1744301106,12939.245993439989,154.20176262000314,53397.42740064 2025-04-10,16:05:08.000,100,11084379,12845,0,1744301107,12939.232520819998,154.2088117500025,53397.33656808 2025-04-10,16:05:09.000,100,11084395,13005,0,1744301108,12939.232520819998,154.2440573999993,53397.350542320004 2025-04-10,16:05:10.000,100,11084379,12965,0,1744301109,12939.192102959998,154.26520479000465,53397.32259384001 2025-04-10,16:05:11.000,100,11084357,13125,0,1744301110,12939.198839269993,154.32159782999952,53397.3086196 2025-04-10,16:05:12.000,100,11084315,12885,0,1744301111,12939.185366649988,154.32159782999952,53397.23176128 2025-04-10,16:05:13.000,100,11084350,12645,0,1744301112,12939.097794619993,154.36389261000295,53397.18983856 2025-04-10,16:05:14.000,100,11084381,13125,0,1744301113,12939.070849379998,154.42028564999782,53397.182851440004 2025-04-10,16:05:15.000,100,11084373,13085,0,1744301114,12939.043904140002,154.43438391000382,53397.182851440004 2025-04-10,16:05:16.000,100,11084403,12925,0,1744301115,12939.003486280002,154.44848217000253,53397.12695448001 2025-04-10,16:05:17.000,100,11084369,13005,0,1744301116,12938.969804729997,154.49782607999805,53397.085031760005 2025-04-10,16:05:18.000,100,11084329,12805,0,1744301117,12938.942859490002,154.54716999000084,53397.05708328001 2025-04-10,16:05:19.000,100,11084392,12805,0,1744301118,12938.969804729997,154.5824156400049,53397.015160560004 2025-04-10,16:05:20.000,100,11084330,13165,0,1744301119,12938.922650560002,154.64585780999914,53397.04310904 2025-04-10,16:05:21.000,100,11084309,13085,0,1744301120,12938.875496389992,154.65995606999786,53397.02913480001 2025-04-10,16:05:22.000,100,11084335,12725,0,1744301121,12938.909177939997,154.68815259000257,53396.966250720005 2025-04-10,16:05:23.000,100,11084332,12925,0,1744301122,12938.882232700002,154.72339823999937,53396.93131512 2025-04-10,16:05:24.000,100,11084345,12885,0,1744301123,12938.841814840001,154.75159476000408,53396.86144392001 2025-04-10,16:05:25.000,100,11084398,13125,0,1744301124,12938.888969009997,154.75864389000344,53396.89637952 2025-04-10,16:05:26.000,100,11084377,13125,0,1744301125,12938.862023770002,154.78684041000088,53396.7845856 2025-04-10,16:05:27.000,100,11084375,12725,0,1744301126,12938.855287459992,154.7656930200028,53396.77759848 2025-04-10,16:05:28.000,100,11084351,12965,0,1744301127,12938.835078529992,154.80798779999895,53396.74266288001 2025-04-10,16:05:29.000,100,11084346,12845,0,1744301128,12938.821605910001,154.8291351900043,53396.72170152001 2025-04-10,16:05:30.000,100,11084353,12845,0,1744301129,12938.794660669992,154.8150369299983,53396.72868864 2025-04-10,16:05:31.000,100,11084321,12965,0,1744301130,12938.754242809991,154.85028258000239,53396.65881744 2025-04-10,16:05:32.000,100,11084354,12845,0,1744301131,12938.720561260001,154.85028258000239,53396.67279168001 2025-04-10,16:05:33.000,100,11084349,13005,0,1744301132,12938.686879709996,154.88552822999918,53396.630868960005 2025-04-10,16:05:34.000,100,11084349,12925,0,1744301133,12938.666670779996,154.89257735999854,53396.581959120005 2025-04-10,16:05:35.000,100,11084331,13085,0,1744301134,12938.63972554,154.90667562000453,53396.61689472 2025-04-10,16:05:36.000,100,11084368,12685,0,1744301135,12938.61278029999,154.90667562000453,53396.54702352 2025-04-10,16:05:37.000,100,11084335,12885,0,1744301136,12938.55888982,154.9278230100026,53396.50510080001 2025-04-10,16:05:38.000,100,11084334,12965,0,1744301137,12938.545417199995,154.9278230100026,53396.50510080001 2025-04-10,16:05:39.000,100,11084316,12805,0,1744301138,12938.525208269995,154.9137247500039,53396.47715232001 2025-04-10,16:05:40.000,100,11084349,12605,0,1744301139,12938.55888982,154.8996264899979,53396.40728112001 2025-04-10,16:05:41.000,100,11084405,12765,0,1744301140,12938.47131778999,154.92077388000325,53396.38631976001 2025-04-10,16:05:42.000,100,11084360,12965,0,1744301141,12938.504999339995,154.87847909999982,53396.400294 2025-04-10,16:05:43.000,100,11084372,13005,0,1744301142,12938.53868089,154.87142997000046,53396.35837128001 2025-04-10,16:05:44.000,100,11084341,12805,0,1744301143,12938.51847196,154.83618432000367,53396.30946144001 2025-04-10,16:05:45.000,100,11084377,13005,0,1744301144,12938.545417199995,154.82208605999767,53396.365358400006 2025-04-10,16:05:46.000,100,11084353,12805,0,1744301145,12938.55888982,154.77274215000216,53396.31644856001 2025-04-10,16:05:47.000,100,11084371,12765,0,1744301146,12938.53868089,154.72339823999937,53396.28151296 2025-04-10,16:05:48.000,100,11084349,12885,0,1744301147,12938.57236243999,154.72339823999937,53396.2605516 2025-04-10,16:05:49.000,100,11084364,12925,0,1744301148,12938.545417199995,154.65995606999786,53396.23260312 2025-04-10,16:05:50.000,100,11084372,12765,0,1744301149,12938.53868089,154.64585780999914,53396.20465464 2025-04-10,16:05:51.000,100,11084305,12885,0,1744301150,12938.504999339995,154.61061216000235,53396.18369328 2025-04-10,16:05:52.000,100,11084367,12885,0,1744301151,12938.49826303,154.5824156400049,53396.16273192 2025-04-10,16:05:53.000,100,11084363,12805,0,1744301152,12938.45784517,154.49782607999805,53396.1557448 2025-04-10,16:05:54.000,100,11084364,12765,0,1744301153,12938.464581479995,154.51192434000404,53396.1557448 2025-04-10,16:05:55.000,100,11084320,12965,0,1744301154,12938.39048206999,154.4696295600006,53396.12080920001 2025-04-10,16:05:56.000,100,11084405,12685,0,1744301155,12938.403954689995,154.43438391000382,53396.16273192 2025-04-10,16:05:57.000,100,11084412,12685,0,1744301156,12938.35006420999,154.42028564999782,53396.09984784001 2025-04-10,16:05:58.000,100,11084390,12965,0,1744301157,12938.323118969995,154.38504000000103,53396.05792512 2025-04-10,16:05:59.000,100,11084346,13125,0,1744301158,12938.31638266,154.33569608999824,53396.05093800001 2025-04-10,16:06:00.000,100,11084423,12765,0,1744301159,12938.29617373,154.32864695999888,53395.97407968001 2025-04-10,16:06:01.000,100,11084358,13005,0,1744301160,12938.235546939999,154.29340131000208,53396.029976640006 2025-04-10,16:06:02.000,100,11084361,12925,0,1744301161,12938.26922848999,154.29340131000208,53395.99504104 2025-04-10,16:06:03.000,100,11084369,13085,0,1744301162,12938.262492179994,154.2440573999993,53395.97407968001 2025-04-10,16:06:04.000,100,11084356,13005,0,1744301163,12938.242283249994,154.26520479000465,53395.95311832001 2025-04-10,16:06:05.000,100,11084375,12565,0,1744301164,12938.262492179994,154.272253920004,53395.89023424 2025-04-10,16:06:06.000,100,11084353,12645,0,1744301165,12938.26922848999,154.23700826999993,53395.911195600005 2025-04-10,16:06:07.000,100,11084412,12485,0,1744301166,12938.28943741999,154.2440573999993,53395.87626 2025-04-10,16:06:08.000,100,11084397,12885,0,1744301167,12938.282701109994,154.272253920004,53395.88324712001 2025-04-10,16:06:09.000,100,11084376,12765,0,1744301168,12938.302910039994,154.22291001000121,53395.862285760006 2025-04-10,16:06:10.000,100,11084362,12605,0,1744301169,12938.32985527999,154.22291001000121,53395.89722136 2025-04-10,16:06:11.000,100,11084406,12965,0,1744301170,12938.37027313999,154.22995914000057,53395.83433728001 2025-04-10,16:06:12.000,100,11084416,12965,0,1744301171,12938.37027313999,154.2440573999993,53395.86927288 2025-04-10,16:06:13.000,100,11084333,12965,0,1744301172,12938.39721838,154.20176262000314,53395.862285760006 2025-04-10,16:06:14.000,100,11084383,12845,0,1744301173,12938.41069099999,154.19471349000378,53395.83433728001 2025-04-10,16:06:15.000,100,11084403,12605,0,1744301174,12938.47131778999,154.13832045000163,53395.84831152 2025-04-10,16:06:16.000,100,11084391,12805,0,1744301175,12938.51173564999,154.13832045000163,53395.87626 2025-04-10,16:06:17.000,100,11084409,12965,0,1744301176,12938.51173564999,154.13832045000163,53395.85529864001 2025-04-10,16:06:18.000,100,11084390,12885,0,1744301177,12938.57236243999,154.10307480000483,53395.841324400004 2025-04-10,16:06:19.000,100,11084415,13285,0,1744301178,12938.606043989996,154.11717306000355,53395.87626 2025-04-10,16:06:20.000,100,11084383,12685,0,1744301179,12938.626252919996,154.0960256699982,53395.862285760006 2025-04-10,16:06:21.000,100,11084402,13125,0,1744301180,12938.59930768,154.03258350000397,53395.862285760006 2025-04-10,16:06:22.000,100,11084387,12925,0,1744301181,12938.606043989996,154.03963263000333,53395.88324712001 2025-04-10,16:06:23.000,100,11084376,12885,0,1744301182,12938.61278029999,154.01848523999797,53395.89722136 2025-04-10,16:06:24.000,100,11084354,13045,0,1744301183,12938.545417199995,154.01848523999797,53395.89722136 2025-04-10,16:06:25.000,100,11084401,12765,0,1744301184,12938.53868089,154.01848523999797,53395.93215696001 2025-04-10,16:06:26.000,100,11084400,12765,0,1744301185,12938.525208269995,153.9973378499999,53395.88324712001 2025-04-10,16:06:27.000,100,11084398,12605,0,1744301186,12938.51173564999,154.00438697999925,53395.9461312 2025-04-10,16:06:28.000,100,11084387,12885,0,1744301187,12938.504999339995,153.99028872000054,53395.89023424 2025-04-10,16:06:29.000,100,11084390,12965,0,1744301188,12938.47131778999,154.0114361099986,53395.911195600005 2025-04-10,16:06:30.000,100,11084383,12885,0,1744301189,12938.4780541,154.0255343700046,53395.9461312 2025-04-10,16:06:31.000,100,11084390,12845,0,1744301190,12938.49152671999,154.01848523999797,53395.911195600005 2025-04-10,16:06:32.000,100,11084430,12845,0,1744301191,12938.4780541,154.01848523999797,53395.97407968001 2025-04-10,16:06:33.000,100,11084367,12685,0,1744301192,12938.504999339995,154.01848523999797,53396.009015280004 2025-04-10,16:06:34.000,100,11084377,13125,0,1744301193,12938.47131778999,154.0114361099986,53395.960105440005 2025-04-10,16:06:35.000,100,11084359,13045,0,1744301194,12938.49826303,154.0114361099986,53395.95311832001 2025-04-10,16:06:36.000,100,11084402,12885,0,1744301195,12938.51173564999,154.0114361099986,53395.960105440005 2025-04-10,16:06:37.000,100,11084386,12725,0,1744301196,12938.49152671999,153.97619046000182,53395.93914408 2025-04-10,16:06:38.000,100,11084352,12885,0,1744301197,12938.51173564999,153.98323959000118,53395.93215696001 2025-04-10,16:06:39.000,100,11084406,12565,0,1744301198,12938.47131778999,153.96914133000246,53395.98805392 2025-04-10,16:06:40.000,100,11084372,12925,0,1744301199,12938.49826303,153.98323959000118,53395.96709256 2025-04-10,16:06:41.000,100,11084388,12805,0,1744301200,12938.49826303,153.9973378499999,53395.97407968001 2025-04-10,16:06:42.000,100,11084391,12805,0,1744301201,12938.464581479995,153.99028872000054,53395.99504104 2025-04-10,16:06:43.000,100,11084388,12645,0,1744301202,12938.4780541,153.9620922000031,53396.04395088 2025-04-10,16:06:44.000,100,11084371,13125,0,1744301203,12938.47131778999,153.94799394000438,53396.00202816001 2025-04-10,16:06:45.000,100,11084338,13125,0,1744301204,12938.47131778999,153.94799394000438,53396.03696376 2025-04-10,16:06:46.000,100,11084367,13125,0,1744301205,12938.464581479995,153.9338956799984,53396.0858736 2025-04-10,16:06:47.000,100,11084372,12805,0,1744301206,12938.45110885999,153.92684654999903,53396.11382208 2025-04-10,16:06:48.000,100,11084406,12725,0,1744301207,12938.464581479995,153.94094480999775,53396.09984784001 2025-04-10,16:06:49.000,100,11084375,12845,0,1744301208,12938.43763624,153.92684654999903,53396.12080920001 2025-04-10,16:06:50.000,100,11084427,12845,0,1744301209,12938.464581479995,153.94094480999775,53396.11382208 2025-04-10,16:06:51.000,100,11084409,12805,0,1744301210,12938.444372549995,153.94799394000438,53396.176706160004 2025-04-10,16:06:52.000,100,11084404,12805,0,1744301211,12938.444372549995,153.96914133000246,53396.14875768001 2025-04-10,16:06:53.000,100,11084435,12645,0,1744301212,12938.45784517,154.01848523999797,53396.176706160004 2025-04-10,16:06:54.000,100,11084371,12805,0,1744301213,12938.41069099999,154.04668176000268,53396.1557448 2025-04-10,16:06:55.000,100,11084393,13085,0,1744301214,12938.4780541,154.07487828000012,53396.14177056001 2025-04-10,16:06:56.000,100,11084377,12805,0,1744301215,12938.47131778999,154.145369580001,53396.16273192 2025-04-10,16:06:57.000,100,11084393,12685,0,1744301216,12938.4780541,154.19471349000378,53396.18369328 2025-04-10,16:06:58.000,100,11084372,12685,0,1744301217,12938.51173564999,154.25110652999865,53396.20465464 2025-04-10,16:06:59.000,100,11084410,12885,0,1744301218,12938.525208269995,154.32159782999952,53396.23260312 2025-04-10,16:07:00.000,100,11084394,13005,0,1744301219,12938.57909875,154.4061873899991,53396.23260312 2025-04-10,16:07:01.000,100,11084358,12925,0,1744301220,12938.525208269995,154.44143304000318,53396.197667520006 2025-04-10,16:07:02.000,100,11084347,12685,0,1744301221,12938.55888982,154.51192434000404,53396.295487200005 2025-04-10,16:07:03.000,100,11084361,12965,0,1744301222,12938.545417199995,154.56831737999892,53396.26753872001 2025-04-10,16:07:04.000,100,11084400,12845,0,1744301223,12938.545417199995,154.58946477000427,53396.246577360005 2025-04-10,16:07:05.000,100,11084385,12605,0,1744301224,12938.59930768,154.6670052000045,53396.30247432 2025-04-10,16:07:06.000,100,11084384,13005,0,1744301225,12938.606043989996,154.6670052000045,53396.31644856001 2025-04-10,16:07:07.000,100,11084399,12845,0,1744301226,12938.626252919996,154.6670052000045,53396.32343568 2025-04-10,16:07:08.000,100,11084392,12845,0,1744301227,12938.63972554,154.69520172000193,53396.295487200005 2025-04-10,16:07:09.000,100,11084361,12965,0,1744301228,12938.666670779996,154.68110346000321,53396.31644856001 2025-04-10,16:07:10.000,100,11084367,12765,0,1744301229,12938.720561260001,154.71634911,53396.35138416 2025-04-10,16:07:11.000,100,11084386,13125,0,1744301230,12938.713824949991,154.68110346000321,53396.365358400006 2025-04-10,16:07:12.000,100,11084408,13125,0,1744301231,12938.760979120001,154.62471042000107,53396.39330688 2025-04-10,16:07:13.000,100,11084401,12765,0,1744301232,12938.801396980001,154.61061216000235,53396.400294 2025-04-10,16:07:14.000,100,11084372,12965,0,1744301233,12938.841814840001,154.5824156400049,53396.44221672 2025-04-10,16:07:15.000,100,11084372,12525,0,1744301234,12938.841814840001,154.59651390000363,53396.42125536 2025-04-10,16:07:16.000,100,11084350,12765,0,1744301235,12938.828342219997,154.5824156400049,53396.44221672 2025-04-10,16:07:17.000,100,11084358,12765,0,1744301236,12938.855287459992,154.5189734700034,53396.51907504 2025-04-10,16:07:18.000,100,11084336,12925,0,1744301237,12938.821605910001,154.53307173000212,53396.50510080001 2025-04-10,16:07:19.000,100,11084366,12685,0,1744301238,12938.821605910001,154.5189734700034,53396.54702352 2025-04-10,16:07:20.000,100,11084380,12805,0,1744301239,12938.808133289996,154.50487521000468,53396.57497200001 2025-04-10,16:07:21.000,100,11084344,12805,0,1744301240,12938.794660669992,154.51192434000404,53396.512087920004 2025-04-10,16:07:22.000,100,11084428,12885,0,1744301241,12938.754242809991,154.5542191200002,53396.48413944001 2025-04-10,16:07:23.000,100,11084363,12925,0,1744301242,12938.707088639996,154.5189734700034,53396.581959120005 2025-04-10,16:07:24.000,100,11084352,13245,0,1744301243,12938.646461849996,154.56126824999956,53396.55401064001 2025-04-10,16:07:25.000,100,11084400,13085,0,1744301244,12938.653198159991,154.63175955000042,53396.56798488 2025-04-10,16:07:26.000,100,11084390,13125,0,1744301245,12938.585835059996,154.64585780999914,53396.50510080001 2025-04-10,16:07:27.000,100,11084323,13045,0,1744301246,12938.585835059996,154.68815259000257,53396.55401064001 2025-04-10,16:07:28.000,100,11084385,12845,0,1744301247,12938.57909875,154.77274215000216,53396.57497200001 2025-04-10,16:07:29.000,100,11084367,12805,0,1744301248,12938.57236243999,154.8150369299983,53396.56798488 2025-04-10,16:07:30.000,100,11084331,13125,0,1744301249,12938.61278029999,154.85733171000174,53396.56798488 2025-04-10,16:07:31.000,100,11084367,12925,0,1744301250,12938.63972554,154.92077388000325,53396.56798488 2025-04-10,16:07:32.000,100,11084364,12725,0,1744301251,12938.646461849996,154.97011778999877,53396.57497200001 2025-04-10,16:07:33.000,100,11084366,13085,0,1744301252,12938.713824949991,154.97716691999813,53396.6099076 2025-04-10,16:07:34.000,100,11084371,12885,0,1744301253,12938.760979120001,154.99126518000412,53396.60292048001 2025-04-10,16:07:35.000,100,11084340,12805,0,1744301254,12938.787924359996,154.99126518000412,53396.60292048001 2025-04-10,16:07:36.000,100,11084388,13165,0,1744301255,12938.814869599992,154.99126518000412,53396.60292048001 2025-04-10,16:07:37.000,100,11084385,13045,0,1744301256,12938.841814840001,155.00536344000284,53396.64484320001 2025-04-10,16:07:38.000,100,11084363,12965,0,1744301257,12938.862023770002,155.02651083000092,53396.65881744 2025-04-10,16:07:39.000,100,11084343,12925,0,1744301258,12938.835078529992,155.0124125700022,53396.62388184001 2025-04-10,16:07:40.000,100,11084316,12925,0,1744301259,12938.868760079997,155.01946170000156,53396.65881744 2025-04-10,16:07:41.000,100,11084375,12805,0,1744301260,12938.848551149997,155.047658219999,53396.68676592 2025-04-10,16:07:42.000,100,11084371,13045,0,1744301261,12938.888969009997,155.03355996000028,53396.69375304001 2025-04-10,16:07:43.000,100,11084363,13045,0,1744301262,12938.888969009997,155.08290387000307,53396.7147144 2025-04-10,16:07:44.000,100,11084339,12765,0,1744301263,12938.882232700002,155.1111003900005,53396.72868864 2025-04-10,16:07:45.000,100,11084374,13045,0,1744301264,12938.888969009997,155.12519864999922,53396.73567576 2025-04-10,16:07:46.000,100,11084302,12965,0,1744301265,12938.862023770002,155.11814951999986,53396.7147144 2025-04-10,16:07:47.000,100,11084344,13285,0,1744301266,12938.875496389992,155.18159169000137,53396.749650000005 2025-04-10,16:07:48.000,100,11084396,12765,0,1744301267,12938.855287459992,155.18159169000137,53396.74266288001 2025-04-10,16:07:49.000,100,11084352,13005,0,1744301268,12938.868760079997,155.174542560002,53396.76362424 2025-04-10,16:07:50.000,100,11084364,13045,0,1744301269,12938.862023770002,155.174542560002,53396.73567576 2025-04-10,16:07:51.000,100,11084342,12965,0,1744301270,12938.888969009997,155.23798473000352,53396.80554696 2025-04-10,16:07:52.000,100,11084351,12965,0,1744301271,12938.915914249992,155.1956899500001,53396.80554696 2025-04-10,16:07:53.000,100,11084333,13005,0,1744301272,12938.983277350002,155.24503386000288,53396.77759848 2025-04-10,16:07:54.000,100,11084345,13005,0,1744301273,12938.996749969992,155.24503386000288,53396.77061136001 2025-04-10,16:07:55.000,100,11084339,13005,0,1744301274,12939.064113070002,155.28027950999967,53396.90336664 2025-04-10,16:07:56.000,100,11084320,12885,0,1744301275,12939.091058309998,155.30847603000439,53396.91035376001 2025-04-10,16:07:57.000,100,11084341,13005,0,1744301276,12939.097794619993,155.30142689999775,53396.89637952 2025-04-10,16:07:58.000,100,11084379,12805,0,1744301277,12939.111267239998,155.3225742900031,53396.89637952 2025-04-10,16:07:59.000,100,11084329,12765,0,1744301278,12939.144948789988,155.32962342000246,53396.90336664 2025-04-10,16:08:00.000,100,11084317,12805,0,1744301279,12939.144948789988,155.35077081000054,53396.90336664 2025-04-10,16:08:01.000,100,11084346,12845,0,1744301280,12939.165157719988,155.39306559000397,53396.94528936 2025-04-10,16:08:02.000,100,11084334,12765,0,1744301281,12939.178630339993,155.36486906999926,53396.93131512 2025-04-10,16:08:03.000,100,11084350,12605,0,1744301282,12939.219048199993,155.37191819999862,53397.00817344001 2025-04-10,16:08:04.000,100,11084335,12965,0,1744301283,12939.205575579988,155.35077081000054,53396.98721208001 2025-04-10,16:08:05.000,100,11084366,12925,0,1744301284,12939.178630339993,155.37191819999862,53396.93131512 2025-04-10,16:08:06.000,100,11084337,12925,0,1744301285,12939.205575579988,155.35077081000054,53397.02214768 2025-04-10,16:08:07.000,100,11084319,12925,0,1744301286,12939.158421409993,155.35077081000054,53397.02913480001 2025-04-10,16:08:08.000,100,11084319,12725,0,1744301287,12939.192102959998,155.3578199399999,53397.0640704 2025-04-10,16:08:09.000,100,11084373,12925,0,1744301288,12939.171894029998,155.3225742900031,53397.036121920006 2025-04-10,16:08:10.000,100,11084315,12965,0,1744301289,12939.185366649988,155.31552516000374,53397.10599312001 2025-04-10,16:08:11.000,100,11084385,13205,0,1744301290,12939.245993439989,155.30142689999775,53397.14791584001 2025-04-10,16:08:12.000,100,11084334,12885,0,1744301291,12939.219048199993,155.2591321200016,53397.14092872 2025-04-10,16:08:13.000,100,11084387,12645,0,1744301292,12939.232520819998,155.21683733999816,53397.12695448001 2025-04-10,16:08:14.000,100,11084387,13085,0,1744301293,12939.266202369989,155.20273907999945,53397.15490296001 2025-04-10,16:08:15.000,100,11084332,12885,0,1744301294,12939.279674989994,155.18864082000073,53397.19682568001 2025-04-10,16:08:16.000,100,11084330,12765,0,1744301295,12939.293147609998,155.1604443000033,53397.15490296001 2025-04-10,16:08:17.000,100,11084356,13125,0,1744301296,12939.239257129993,155.13224777999858,53397.14791584001 2025-04-10,16:08:18.000,100,11084325,12685,0,1744301297,12939.245993439989,155.11814951999986,53397.16189008 2025-04-10,16:08:19.000,100,11084364,12685,0,1744301298,12939.185366649988,155.174542560002,53397.1688772 2025-04-10,16:08:20.000,100,11084306,12925,0,1744301299,12939.118003549993,155.13224777999858,53397.182851440004 2025-04-10,16:08:21.000,100,11084342,12765,0,1744301300,12939.064113070002,155.16749343000265,53397.16189008 2025-04-10,16:08:22.000,100,11084355,12765,0,1744301301,12939.003486280002,155.1604443000033,53397.182851440004 2025-04-10,16:08:23.000,100,11084318,13045,0,1744301302,12939.003486280002,155.16749343000265,53397.16189008 2025-04-10,16:08:24.000,100,11084341,12925,0,1744301303,12938.949595799997,155.16749343000265,53397.182851440004 2025-04-10,16:08:25.000,100,11084344,12805,0,1744301304,12938.848551149997,155.18159169000137,53397.182851440004 2025-04-10,16:08:26.000,100,11084342,12765,0,1744301305,12938.821605910001,155.18159169000137,53397.16189008 2025-04-10,16:08:27.000,100,11084302,13205,0,1744301306,12938.814869599992,155.2238864700048,53397.1688772 2025-04-10,16:08:28.000,100,11084297,13365,0,1744301307,12938.821605910001,155.25208299000224,53397.14092872 2025-04-10,16:08:29.000,100,11084257,12765,0,1744301308,12938.794660669992,155.30142689999775,53397.133941600005 2025-04-10,16:08:30.000,100,11084341,12765,0,1744301309,12938.781188050001,155.30847603000439,53397.099006 2025-04-10,16:08:31.000,100,11084333,12885,0,1744301310,12938.828342219997,155.2943777699984,53397.12695448001 2025-04-10,16:08:32.000,100,11084363,13165,0,1744301311,12938.855287459992,155.30142689999775,53397.11996736 2025-04-10,16:08:33.000,100,11084379,13125,0,1744301312,12938.902441630002,155.28732863999903,53397.15490296001 2025-04-10,16:08:34.000,100,11084345,12805,0,1744301313,12938.888969009997,155.3225742900031,53397.09201888 2025-04-10,16:08:35.000,100,11084382,13125,0,1744301314,12938.942859490002,155.31552516000374,53397.12695448001 2025-04-10,16:08:36.000,100,11084312,12845,0,1744301315,12938.963068420002,155.3225742900031,53397.10599312001 2025-04-10,16:08:37.000,100,11084314,12525,0,1744301316,12938.956332109992,155.3225742900031,53397.0640704 2025-04-10,16:08:38.000,100,11084331,12765,0,1744301317,12938.990013659997,155.28027950999967,53397.07804464001 2025-04-10,16:08:39.000,100,11084382,12845,0,1744301318,12938.976541039992,155.2238864700048,53397.11298024 2025-04-10,16:08:40.000,100,11084370,12885,0,1744301319,12938.929386869997,155.20273907999945,53397.10599312001 2025-04-10,16:08:41.000,100,11084320,13005,0,1744301320,12938.909177939997,155.20273907999945,53397.085031760005 2025-04-10,16:08:42.000,100,11084353,12965,0,1744301321,12938.895705319992,155.13929690999794,53397.05708328001 2025-04-10,16:08:43.000,100,11084362,13085,0,1744301322,12938.868760079997,155.10405126000114,53397.07804464001 2025-04-10,16:08:44.000,100,11084423,13085,0,1744301323,12938.848551149997,155.11814951999986,53397.05708328001 2025-04-10,16:08:45.000,100,11084333,12965,0,1744301324,12938.794660669992,155.10405126000114,53397.07105752 2025-04-10,16:08:46.000,100,11084297,12725,0,1744301325,12938.734033879991,155.10405126000114,53397.036121920006 2025-04-10,16:08:47.000,100,11084355,13125,0,1744301326,12938.686879709996,155.0758547400037,53397.02214768 2025-04-10,16:08:48.000,100,11084342,13005,0,1744301327,12938.606043989996,155.0758547400037,53397.015160560004 2025-04-10,16:08:49.000,100,11084370,13045,0,1744301328,12938.585835059996,155.05470734999835,53396.95926360001 2025-04-10,16:08:50.000,100,11084355,12885,0,1744301329,12938.59257136999,155.09700213000178,53397.015160560004 2025-04-10,16:08:51.000,100,11084391,12965,0,1744301330,12938.51173564999,155.05470734999835,53396.98022496001 2025-04-10,16:08:52.000,100,11084400,12965,0,1744301331,12938.51173564999,155.09700213000178,53396.98022496001 2025-04-10,16:09:03.000,100,11084402,13005,0,1744301342,12938.59930768,155.1604443000033,53396.749650000005 2025-04-10,16:09:04.000,100,11084399,12805,0,1744301343,12938.61278029999,155.14634604000457,53396.798559840005 2025-04-10,16:09:05.000,100,11084390,13405,0,1744301344,12938.673407089991,155.11814951999986,53396.74266288001 2025-04-10,16:09:06.000,100,11084418,12885,0,1744301345,12938.6801434,155.10405126000114,53396.749650000005 2025-04-10,16:09:07.000,100,11084384,12845,0,1744301346,12938.70035233,155.08995300000242,53396.75663712 2025-04-10,16:09:08.000,100,11084435,12845,0,1744301347,12938.693616019991,155.02651083000092,53396.74266288001 2025-04-10,16:09:09.000,100,11084343,12805,0,1744301348,12938.6801434,155.01946170000156,53396.75663712 2025-04-10,16:09:10.000,100,11084399,13165,0,1744301349,12938.65993447,155.00536344000284,53396.77759848 2025-04-10,16:09:11.000,100,11084375,12765,0,1744301350,12938.693616019991,154.98421605000476,53396.72170152001 2025-04-10,16:09:12.000,100,11084368,13045,0,1744301351,12938.673407089991,154.9489704000007,53396.70772728 2025-04-10,16:09:13.000,100,11084358,12965,0,1744301352,12938.673407089991,154.9278230100026,53396.700740160006 2025-04-10,16:09:14.000,100,11084373,12965,0,1744301353,12938.65993447,154.94192127000133,53396.679778800004 2025-04-10,16:09:15.000,100,11084354,12925,0,1744301354,12938.65993447,154.8996264899979,53396.69375304001 2025-04-10,16:09:16.000,100,11084411,12965,0,1744301355,12938.65993447,154.8996264899979,53396.65881744 2025-04-10,16:09:17.000,100,11084392,12965,0,1744301356,12938.653198159991,154.92077388000325,53396.61689472 2025-04-10,16:09:18.000,100,11084375,12685,0,1744301357,12938.653198159991,154.9630686599994,53396.62388184001 2025-04-10,16:09:19.000,100,11084369,13045,0,1744301358,12938.673407089991,154.98421605000476,53396.58894624 2025-04-10,16:09:20.000,100,11084376,13325,0,1744301359,12938.653198159991,154.9489704000007,53396.56798488 2025-04-10,16:09:21.000,100,11084436,12685,0,1744301360,12938.65993447,155.00536344000284,53396.60292048001 2025-04-10,16:09:22.000,100,11084423,12965,0,1744301361,12938.65993447,155.01946170000156,53396.57497200001 2025-04-10,16:09:23.000,100,11084389,13005,0,1744301362,12938.6801434,154.99831431000348,53396.56798488 2025-04-10,16:09:24.000,100,11084356,12805,0,1744301363,12938.707088639996,155.01946170000156,53396.56798488 2025-04-10,16:09:25.000,100,11084406,12725,0,1744301364,12938.646461849996,155.01946170000156,53396.57497200001 2025-04-10,16:09:26.000,100,11084385,13045,0,1744301365,12938.653198159991,155.0617564799977,53396.55401064001 2025-04-10,16:09:27.000,100,11084366,13005,0,1744301366,12938.653198159991,155.0758547400037,53396.49112656 2025-04-10,16:09:28.000,100,11084411,12925,0,1744301367,12938.646461849996,155.0758547400037,53396.54702352 2025-04-10,16:09:29.000,100,11084355,12925,0,1744301368,12938.632989229991,155.047658219999,53396.51907504 2025-04-10,16:09:30.000,100,11084353,12765,0,1744301369,12938.585835059996,155.0758547400037,53396.54702352 2025-04-10,16:09:31.000,100,11084356,13085,0,1744301370,12938.59257136999,155.09700213000178,53396.49112656 2025-04-10,16:09:32.000,100,11084307,12725,0,1744301371,12938.59257136999,155.09700213000178,53396.49811368 2025-04-10,16:09:33.000,100,11084357,13165,0,1744301372,12938.59257136999,155.12519864999922,53396.49811368 2025-04-10,16:09:34.000,100,11084329,13005,0,1744301373,12938.565626129996,155.14634604000457,53396.42125536 2025-04-10,16:09:35.000,100,11084339,12845,0,1744301374,12938.57909875,155.16749343000265,53396.4701652 2025-04-10,16:09:36.000,100,11084353,13165,0,1744301375,12938.61278029999,155.13224777999858,53396.45619096001 2025-04-10,16:09:37.000,100,11084378,13085,0,1744301376,12938.59257136999,155.11814951999986,53396.42824248 2025-04-10,16:09:38.000,100,11084437,12925,0,1744301377,12938.626252919996,155.15339517000393,53396.42824248 2025-04-10,16:09:39.000,100,11084312,13005,0,1744301378,12938.57236243999,155.13929690999794,53396.43522960001 2025-04-10,16:09:40.000,100,11084381,12965,0,1744301379,12938.585835059996,155.15339517000393,53396.44221672 2025-04-10,16:09:41.000,100,11084323,12645,0,1744301380,12938.565626129996,155.08995300000242,53396.40728112001 2025-04-10,16:09:42.000,100,11084381,12685,0,1744301381,12938.545417199995,155.0617564799977,53396.38631976001 2025-04-10,16:09:43.000,100,11084376,13005,0,1744301382,12938.504999339995,155.047658219999,53396.32343568 2025-04-10,16:09:44.000,100,11084353,12885,0,1744301383,12938.51173564999,154.99126518000412,53396.33740992001 2025-04-10,16:09:45.000,100,11084408,13005,0,1744301384,12938.545417199995,154.9489704000007,53396.30946144001 2025-04-10,16:09:46.000,100,11084397,12965,0,1744301385,12938.525208269995,154.97716691999813,53396.295487200005 2025-04-10,16:09:47.000,100,11084379,12965,0,1744301386,12938.49152671999,154.92077388000325,53396.32343568 2025-04-10,16:09:48.000,100,11084373,12725,0,1744301387,12938.51847196,154.87142997000046,53396.344397040004 2025-04-10,16:09:49.000,100,11084401,12685,0,1744301388,12938.525208269995,154.88552822999918,53396.30247432 2025-04-10,16:09:50.000,100,11084376,13365,0,1744301389,12938.53868089,154.84323345000303,53396.2605516 2025-04-10,16:09:51.000,100,11084371,12965,0,1744301390,12938.53868089,154.80798779999895,53396.30247432 2025-04-10,16:09:52.000,100,11084351,12965,0,1744301391,12938.55888982,154.79388954000024,53396.28850008001 2025-04-10,16:09:53.000,100,11084322,12765,0,1744301392,12938.53868089,154.77274215000216,53396.23260312 2025-04-10,16:09:54.000,100,11084374,12765,0,1744301393,12938.55888982,154.73044736999873,53396.2605516 2025-04-10,16:09:55.000,100,11084377,13085,0,1744301394,12938.55888982,154.73044736999873,53396.20465464 2025-04-10,16:09:56.000,100,11084389,13165,0,1744301395,12938.53868089,154.7022508500013,53396.23260312 2025-04-10,16:09:57.000,100,11084366,12925,0,1744301396,12938.55215350999,154.65995606999786,53396.23959024001 2025-04-10,16:09:58.000,100,11084354,13045,0,1744301397,12938.565626129996,154.69520172000193,53396.21862888001 2025-04-10,16:09:59.000,100,11084416,12845,0,1744301398,12938.606043989996,154.68110346000321,53396.27452584 2025-04-10,16:10:00.000,100,11084385,13005,0,1744301399,12938.61951661,154.6670052000045,53396.23260312 2025-04-10,16:10:01.000,100,11084416,12845,0,1744301400,12938.653198159991,154.7022508500013,53396.23959024001 2025-04-10,16:10:02.000,100,11084394,12845,0,1744301401,12938.646461849996,154.6670052000045,53396.246577360005 2025-04-10,16:10:03.000,100,11084342,12805,0,1744301402,12938.646461849996,154.72339823999937,53396.2605516 2025-04-10,16:10:04.000,100,11084383,12965,0,1744301403,12938.6801434,154.69520172000193,53396.27452584 2025-04-10,16:10:05.000,100,11084346,12605,0,1744301404,12938.673407089991,154.75159476000408,53396.21164176 2025-04-10,16:10:06.000,100,11084401,12925,0,1744301405,12938.693616019991,154.7656930200028,53396.2605516 2025-04-10,16:10:07.000,100,11084326,12845,0,1744301406,12938.686879709996,154.73044736999873,53396.225616 2025-04-10,16:10:08.000,100,11084374,12925,0,1744301407,12938.727297569996,154.77274215000216,53396.23260312 2025-04-10,16:10:09.000,100,11084326,13045,0,1744301408,12938.713824949991,154.75159476000408,53396.20465464 2025-04-10,16:10:10.000,100,11084350,12805,0,1744301409,12938.727297569996,154.8009386699996,53396.23959024001 2025-04-10,16:10:11.000,100,11084372,12765,0,1744301410,12938.734033879991,154.8009386699996,53396.19068040001 2025-04-10,16:10:12.000,100,11084355,12965,0,1744301411,12938.713824949991,154.80798779999895,53396.246577360005 2025-04-10,16:10:13.000,100,11084370,12965,0,1744301412,12938.713824949991,154.8150369299983,53396.23260312 2025-04-10,16:10:14.000,100,11084362,12925,0,1744301413,12938.740770190001,154.82208605999767,53396.28850008001 2025-04-10,16:10:15.000,100,11084373,12925,0,1744301414,12938.754242809991,154.85028258000239,53396.27452584 2025-04-10,16:10:16.000,100,11084339,13045,0,1744301415,12938.727297569996,154.80798779999895,53396.2605516 2025-04-10,16:10:17.000,100,11084345,12925,0,1744301416,12938.720561260001,154.80798779999895,53396.30247432 2025-04-10,16:10:18.000,100,11084309,12725,0,1744301417,12938.70035233,154.78684041000088,53396.2605516 2025-04-10,16:10:19.000,100,11084404,12845,0,1744301418,12938.734033879991,154.7656930200028,53396.246577360005 2025-04-10,16:10:20.000,100,11084329,13205,0,1744301419,12938.70035233,154.7374964999981,53396.26753872001 2025-04-10,16:10:21.000,100,11084338,12965,0,1744301420,12938.65993447,154.69520172000193,53396.197667520006 2025-04-10,16:10:22.000,100,11084360,12925,0,1744301421,12938.673407089991,154.7022508500013,53396.23260312 2025-04-10,16:10:23.000,100,11084321,12925,0,1744301422,12938.63972554,154.63880867999978,53396.246577360005 2025-04-10,16:10:24.000,100,11084329,13045,0,1744301423,12938.626252919996,154.62471042000107,53396.225616 2025-04-10,16:10:25.000,100,11084391,13085,0,1744301424,12938.61278029999,154.59651390000363,53396.19068040001 2025-04-10,16:10:26.000,100,11084379,12885,0,1744301425,12938.57909875,154.5542191200002,53396.20465464 2025-04-10,16:10:27.000,100,11084325,12885,0,1744301426,12938.565626129996,154.54012086000148,53396.225616 2025-04-10,16:10:28.000,100,11084397,12965,0,1744301427,12938.53194457999,154.51192434000404,53396.28850008001 2025-04-10,16:10:29.000,100,11084374,12925,0,1744301428,12938.53194457999,154.49782607999805,53396.295487200005 2025-04-10,16:10:30.000,100,11084391,12805,0,1744301429,12938.464581479995,154.44143304000318,53396.23260312 2025-04-10,16:10:31.000,100,11084360,13085,0,1744301430,12938.4780541,154.48372781999933,53396.27452584 2025-04-10,16:10:32.000,100,11084397,13045,0,1744301431,12938.464581479995,154.42028564999782,53396.28850008001 2025-04-10,16:10:33.000,100,11084353,12885,0,1744301432,12938.444372549995,154.42733478000446,53396.30247432 2025-04-10,16:10:34.000,100,11084407,12805,0,1744301433,12938.43763624,154.42028564999782,53396.3304228 2025-04-10,16:10:35.000,100,11084386,12925,0,1744301434,12938.424163619995,154.41323651999846,53396.30946144001 2025-04-10,16:10:36.000,100,11084394,13285,0,1744301435,12938.39048206999,154.44848217000253,53396.30946144001 2025-04-10,16:10:37.000,100,11084362,13245,0,1744301436,12938.37700945,154.42733478000446,53396.344397040004 2025-04-10,16:10:38.000,100,11084350,13165,0,1744301437,12938.37027313999,154.41323651999846,53396.39330688 2025-04-10,16:10:39.000,100,11084364,13005,0,1744301438,12938.39048206999,154.39913825999975,53396.365358400006 2025-04-10,16:10:40.000,100,11084429,13005,0,1744301439,12938.35006420999,154.47667868999997,53396.37234552 2025-04-10,16:10:41.000,100,11084350,12765,0,1744301440,12938.32985527999,154.52602260000276,53396.31644856001 2025-04-10,16:10:42.000,100,11084335,12605,0,1744301441,12938.31638266,154.57536650999828,53396.32343568 2025-04-10,16:10:43.000,100,11084370,12765,0,1744301442,12938.30964634999,154.6176612900017,53396.37234552 2025-04-10,16:10:44.000,100,11084334,12765,0,1744301443,12938.31638266,154.7022508500013,53396.30946144001 2025-04-10,16:10:45.000,100,11084370,12965,0,1744301444,12938.29617373,154.73044736999873,53396.32343568 2025-04-10,16:10:46.000,100,11084378,12645,0,1744301445,12938.31638266,154.79388954000024,53396.38631976001 2025-04-10,16:10:47.000,100,11084385,13045,0,1744301446,12938.28943741999,154.85733171000174,53396.3304228 2025-04-10,16:10:48.000,100,11084347,12965,0,1744301447,12938.282701109994,154.9278230100026,53396.414268240005 2025-04-10,16:10:49.000,100,11084361,12685,0,1744301448,12938.26922848999,154.98421605000476,53396.39330688 2025-04-10,16:10:50.000,100,11084371,13005,0,1744301449,12938.26922848999,155.01946170000156,53396.42125536 2025-04-10,16:10:51.000,100,11084340,12845,0,1744301450,12938.222074319994,155.03355996000028,53396.45619096001 2025-04-10,16:10:52.000,100,11084376,12765,0,1744301451,12938.22881062999,155.08995300000242,53396.42125536 2025-04-10,16:10:53.000,100,11084342,12965,0,1744301452,12938.242283249994,155.12519864999922,53396.42125536 2025-04-10,16:10:54.000,100,11084344,12925,0,1744301453,12938.222074319994,155.1604443000033,53396.45619096001 2025-04-10,16:10:55.000,100,11084345,12965,0,1744301454,12938.24901955999,155.1956899500001,53396.45619096001 2025-04-10,16:10:56.000,100,11084358,12805,0,1744301455,12938.235546939999,155.20273907999945,53396.45619096001 2025-04-10,16:10:57.000,100,11084364,13085,0,1744301456,12938.242283249994,155.20273907999945,53396.463178080005 2025-04-10,16:10:58.000,100,11084340,13125,0,1744301457,12938.181656459994,155.15339517000393,53396.4701652 2025-04-10,16:10:59.000,100,11084356,12925,0,1744301458,12938.215338009999,155.16749343000265,53396.44221672 2025-04-10,16:11:00.000,100,11084377,13045,0,1744301459,12938.235546939999,155.10405126000114,53396.52606216001 2025-04-10,16:11:01.000,100,11084341,12765,0,1744301460,12938.161447529994,155.09700213000178,53396.463178080005 2025-04-10,16:11:02.000,100,11084320,12925,0,1744301461,12938.174920149999,155.04060908999963,53396.51907504 2025-04-10,16:11:03.000,100,11084369,12965,0,1744301462,12938.174920149999,154.97011778999877,53396.49811368 2025-04-10,16:11:04.000,100,11084385,12885,0,1744301463,12938.161447529994,154.9278230100026,53396.512087920004 2025-04-10,16:11:05.000,100,11084355,12885,0,1744301464,12938.168183839989,154.87847909999982,53396.54702352 2025-04-10,16:11:06.000,100,11084346,12925,0,1744301465,12938.141238599994,154.8291351900043,53396.533049280006 2025-04-10,16:11:07.000,100,11084348,13165,0,1744301466,12938.147974909989,154.75159476000408,53396.59593336 2025-04-10,16:11:08.000,100,11084366,12965,0,1744301467,12938.094084429998,154.73044736999873,53396.58894624 2025-04-10,16:11:09.000,100,11084363,12765,0,1744301468,12938.053666569998,154.7022508500013,53396.64484320001 2025-04-10,16:11:10.000,100,11084364,12765,0,1744301469,12938.087348119989,154.62471042000107,53396.6099076 2025-04-10,16:11:11.000,100,11084347,13005,0,1744301470,12938.019985019993,154.62471042000107,53396.61689472 2025-04-10,16:11:12.000,100,11084335,12765,0,1744301471,12938.006512399988,154.603563030003,53396.63785608 2025-04-10,16:11:13.000,100,11084361,12925,0,1744301472,12937.979567159993,154.61061216000235,53396.67279168001 2025-04-10,16:11:14.000,100,11084309,12925,0,1744301473,12937.952621919998,154.62471042000107,53396.68676592 2025-04-10,16:11:15.000,100,11084400,12845,0,1744301474,12937.918940369993,154.6670052000045,53396.73567576 2025-04-10,16:11:16.000,100,11084362,12925,0,1744301475,12937.891995129998,154.71634911,53396.69375304001 2025-04-10,16:11:17.000,100,11084382,12965,0,1744301476,12937.838104649993,154.71634911,53396.77061136001 2025-04-10,16:11:18.000,100,11084363,12725,0,1744301477,12937.831368339997,154.7656930200028,53396.73567576 2025-04-10,16:11:19.000,100,11084388,13125,0,1744301478,12937.790950479997,154.8291351900043,53396.72170152001 2025-04-10,16:11:20.000,100,11084301,13125,0,1744301479,12937.770741549997,154.85028258000239,53396.77061136001 2025-04-10,16:11:21.000,100,11084313,12965,0,1744301480,12937.750532619997,154.8996264899979,53396.798559840005 2025-04-10,16:11:22.000,100,11084334,13085,0,1744301481,12937.737059999992,154.9630686599994,53396.75663712 2025-04-10,16:11:23.000,100,11084311,13125,0,1744301482,12937.696642139992,154.97011778999877,53396.81253408001 2025-04-10,16:11:24.000,100,11084348,12885,0,1744301483,12937.696642139992,155.0124125700022,53396.79157272001 2025-04-10,16:11:25.000,100,11084344,12845,0,1744301484,12937.730323689997,155.047658219999,53396.79157272001 2025-04-10,16:11:26.000,100,11084327,12965,0,1744301485,12937.730323689997,155.08995300000242,53396.847469680004 2025-04-10,16:11:27.000,100,11084392,12925,0,1744301486,12937.676433209992,155.11814951999986,53396.84048256001 2025-04-10,16:11:28.000,100,11084388,13205,0,1744301487,12937.683169520002,155.14634604000457,53396.88240528 2025-04-10,16:11:29.000,100,11084280,12765,0,1744301488,12937.723587380002,155.18864082000073,53396.868431040006 2025-04-10,16:11:30.000,100,11084313,12845,0,1744301489,12937.710114759997,155.174542560002,53396.81253408001 2025-04-10,16:11:31.000,100,11084371,12725,0,1744301490,12937.689905829997,155.23798473000352,53396.88240528 2025-04-10,16:11:32.000,100,11084333,13125,0,1744301491,12937.696642139992,155.2591321200016,53396.86144392001 2025-04-10,16:11:33.000,100,11084345,12965,0,1744301492,12937.723587380002,155.2097882099988,53396.868431040006 2025-04-10,16:11:34.000,100,11084317,12845,0,1744301493,12937.683169520002,155.2097882099988,53396.917340880005 2025-04-10,16:11:35.000,100,11084330,12805,0,1744301494,12937.716851069992,155.21683733999816,53396.91035376001 2025-04-10,16:11:36.000,100,11084358,12845,0,1744301495,12937.716851069992,155.23093560000416,53396.86144392001 2025-04-10,16:11:37.000,100,11084368,13005,0,1744301496,12937.703378450002,155.21683733999816,53396.89637952 2025-04-10,16:11:38.000,100,11084356,13045,0,1744301497,12937.743796310002,155.2097882099988,53396.93830224001 2025-04-10,16:11:39.000,100,11084298,13085,0,1744301498,12937.784214170002,155.2097882099988,53396.924328 2025-04-10,16:11:40.000,100,11084368,12925,0,1744301499,12937.790950479997,155.23798473000352,53396.924328 2025-04-10,16:11:41.000,100,11084367,12965,0,1744301500,12937.797686789992,155.26618125000095,53396.93131512 2025-04-10,16:11:42.000,100,11084357,13245,0,1744301501,12937.790950479997,155.24503386000288,53396.95926360001 2025-04-10,16:11:43.000,100,11084321,12685,0,1744301502,12937.790950479997,155.24503386000288,53396.98721208001 2025-04-10,16:11:44.000,100,11084350,12885,0,1744301503,12937.784214170002,155.2732303800003,53396.98022496001 2025-04-10,16:11:45.000,100,11084349,13085,0,1744301504,12937.770741549997,155.30847603000439,53396.97323784 2025-04-10,16:11:46.000,100,11084316,13005,0,1744301505,12937.764005240002,155.30142689999775,53397.0640704 2025-04-10,16:11:47.000,100,11084301,13165,0,1744301506,12937.730323689997,155.32962342000246,53397.11298024 2025-04-10,16:11:48.000,100,11084368,12965,0,1744301507,12937.730323689997,155.3225742900031,53397.05009616 2025-04-10,16:11:49.000,100,11084338,12925,0,1744301508,12937.703378450002,155.32962342000246,53397.07105752 2025-04-10,16:11:50.000,100,11084363,12885,0,1744301509,12937.689905829997,155.30847603000439,53397.099006 2025-04-10,16:11:51.000,100,11084328,13005,0,1744301510,12937.656224279992,155.32962342000246,53397.05708328001 2025-04-10,16:11:52.000,100,11084332,13085,0,1744301511,12937.656224279992,155.34372168000118,53397.07804464001 2025-04-10,16:11:53.000,100,11084378,13005,0,1744301512,12937.649487969997,155.32962342000246,53397.0640704 2025-04-10,16:11:54.000,100,11084378,12925,0,1744301513,12937.629279039997,155.36486906999926,53397.07105752 2025-04-10,16:11:55.000,100,11084400,13085,0,1744301514,12937.649487969997,155.33667255000182,53397.07105752 2025-04-10,16:11:56.000,100,11084403,13005,0,1744301515,12937.710114759997,155.3578199399999,53397.10599312001 2025-04-10,16:11:57.000,100,11084357,12965,0,1744301516,12937.669696899997,155.34372168000118,53397.085031760005 2025-04-10,16:11:58.000,100,11084385,13045,0,1744301517,12937.696642139992,155.30142689999775,53397.133941600005 2025-04-10,16:11:59.000,100,11084369,12925,0,1744301518,12937.703378450002,155.2591321200016,53397.099006 2025-04-10,16:12:00.000,100,11084317,13125,0,1744301519,12937.703378450002,155.2732303800003,53397.15490296001 2025-04-10,16:12:01.000,100,11084368,13005,0,1744301520,12937.730323689997,155.26618125000095,53397.11996736 2025-04-10,16:12:02.000,100,11084388,13005,0,1744301521,12937.770741549997,155.25208299000224,53397.14791584001 2025-04-10,16:12:03.000,100,11084411,13045,0,1744301522,12937.757268929992,155.25208299000224,53397.12695448001 2025-04-10,16:12:04.000,100,11084395,12845,0,1744301523,12937.817895719993,155.25208299000224,53397.11298024 2025-04-10,16:12:05.000,100,11084388,13125,0,1744301524,12937.844840960002,155.23798473000352,53397.17586432001 2025-04-10,16:12:06.000,100,11084398,12925,0,1744301525,12937.865049890002,155.20273907999945,53397.12695448001 2025-04-10,16:12:07.000,100,11084341,12885,0,1744301526,12937.905467750003,155.21683733999816,53397.11996736 2025-04-10,16:12:08.000,100,11084328,13125,0,1744301527,12937.925676680003,155.2097882099988,53397.12695448001 2025-04-10,16:12:09.000,100,11084392,12845,0,1744301528,12937.932412989998,155.18159169000137,53397.12695448001 2025-04-10,16:12:10.000,100,11084401,13165,0,1744301529,12937.952621919998,155.18159169000137,53397.14791584001 2025-04-10,16:12:11.000,100,11084357,13005,0,1744301530,12937.972830849998,155.1956899500001,53397.21079992 2025-04-10,16:12:12.000,100,11084360,13085,0,1744301531,12937.952621919998,155.174542560002,53397.21778704 2025-04-10,16:12:13.000,100,11084396,12765,0,1744301532,12937.925676680003,155.18159169000137,53397.18983856 2025-04-10,16:12:14.000,100,11084338,12925,0,1744301533,12937.945885609988,155.23798473000352,53397.182851440004 2025-04-10,16:12:15.000,100,11084336,12805,0,1744301534,12937.952621919998,155.23093560000416,53397.17586432001 2025-04-10,16:12:16.000,100,11084337,12925,0,1744301535,12937.939149299993,155.2591321200016,53397.203812800006 2025-04-10,16:12:17.000,100,11084347,12925,0,1744301536,12937.932412989998,155.2943777699984,53397.21079992 2025-04-10,16:12:18.000,100,11084363,13005,0,1744301537,12937.939149299993,155.28732863999903,53397.182851440004 2025-04-10,16:12:19.000,100,11084403,12965,0,1744301538,12937.939149299993,155.30142689999775,53397.17586432001 2025-04-10,16:12:20.000,100,11084379,13005,0,1744301539,12937.925676680003,155.3225742900031,53397.16189008 2025-04-10,16:12:21.000,100,11084365,13125,0,1744301540,12937.925676680003,155.34372168000118,53397.15490296001 2025-04-10,16:12:22.000,100,11084397,13005,0,1744301541,12937.939149299993,155.36486906999926,53397.1688772 2025-04-10,16:12:23.000,100,11084362,13005,0,1744301542,12937.959358229993,155.41421298000205,53397.203812800006 2025-04-10,16:12:24.000,100,11084375,13205,0,1744301543,12937.945885609988,155.4212621100014,53397.19682568001 2025-04-10,16:12:25.000,100,11084398,12725,0,1744301544,12937.939149299993,155.44240949999948,53397.182851440004 2025-04-10,16:12:26.000,100,11084372,12965,0,1744301545,12937.939149299993,155.4565077599982,53397.19682568001 2025-04-10,16:12:27.000,100,11084381,13285,0,1744301546,12937.932412989998,155.47765515000356,53397.14092872 2025-04-10,16:12:28.000,100,11084328,13085,0,1744301547,12937.945885609988,155.5199499299997,53397.14092872 2025-04-10,16:12:29.000,100,11084361,12845,0,1744301548,12937.912204059998,155.53404818999843,53397.17586432001 2025-04-10,16:12:30.000,100,11084373,12925,0,1744301549,12937.898731439993,155.54814645000442,53397.15490296001 2025-04-10,16:12:31.000,100,11084371,12925,0,1744301550,12937.865049890002,155.52699905999907,53397.14791584001 2025-04-10,16:12:32.000,100,11084411,12925,0,1744301551,12937.912204059998,155.53404818999843,53397.12695448001 2025-04-10,16:12:33.000,100,11084354,12925,0,1744301552,12937.878522509993,155.5199499299997,53397.12695448001 2025-04-10,16:12:34.000,100,11084395,13285,0,1744301553,12937.885258820002,155.54814645000442,53397.099006 2025-04-10,16:12:35.000,100,11084347,12965,0,1744301554,12937.891995129998,155.49175341000227,53397.099006 2025-04-10,16:12:36.000,100,11084371,12925,0,1744301555,12937.925676680003,155.43536037000013,53397.133941600005 2025-04-10,16:12:37.000,100,11084388,13045,0,1744301556,12937.972830849998,155.39306559000397,53397.099006 2025-04-10,16:12:38.000,100,11084394,12925,0,1744301557,12938.026721329989,155.32962342000246,53397.11996736 2025-04-10,16:12:39.000,100,11084360,12965,0,1744301558,12938.040193949993,155.2943777699984,53397.11996736 2025-04-10,16:12:40.000,100,11084397,12925,0,1744301559,12938.067139189989,155.23093560000416,53397.12695448001 2025-04-10,16:12:41.000,100,11084408,12845,0,1744301560,12938.100820739994,155.18159169000137,53397.11298024 2025-04-10,16:12:42.000,100,11084347,12765,0,1744301561,12938.127765979989,155.12519864999922,53397.09201888 2025-04-10,16:12:43.000,100,11084425,12925,0,1744301562,12938.147974909989,155.10405126000114,53397.10599312001 2025-04-10,16:12:44.000,100,11084372,13005,0,1744301563,12938.154711219999,155.08290387000307,53397.099006 2025-04-10,16:12:45.000,100,11084368,12805,0,1744301564,12938.181656459994,155.0617564799977,53397.07804464001 2025-04-10,16:12:46.000,100,11084368,13165,0,1744301565,12938.161447529994,155.047658219999,53397.07804464001 2025-04-10,16:12:47.000,100,11084408,12605,0,1744301566,12938.141238599994,155.00536344000284,53397.07105752 2025-04-10,16:12:48.000,100,11084366,13125,0,1744301567,12938.168183839989,154.98421605000476,53397.07105752 2025-04-10,16:12:49.000,100,11084398,13045,0,1744301568,12938.141238599994,154.95601953000005,53397.04310904 2025-04-10,16:12:50.000,100,11084396,12725,0,1744301569,12938.114293359999,154.99831431000348,53397.05009616 2025-04-10,16:12:51.000,100,11084353,13005,0,1744301570,12938.107557049989,154.98421605000476,53397.10599312001 2025-04-10,16:12:52.000,100,11084413,12965,0,1744301571,12938.100820739994,154.99831431000348,53397.05708328001 2025-04-10,16:12:53.000,100,11084369,12925,0,1744301572,12938.026721329989,155.0124125700022,53397.036121920006 2025-04-10,16:12:54.000,100,11084349,13085,0,1744301573,12938.019985019993,155.04060908999963,53397.00118632 2025-04-10,16:12:55.000,100,11084415,12805,0,1744301574,12938.046930259989,155.047658219999,53397.0640704 2025-04-10,16:12:56.000,100,11084391,12445,0,1744301575,12938.013248709998,155.10405126000114,53396.9941992 2025-04-10,16:12:57.000,100,11084407,12805,0,1744301576,12937.993039779998,155.11814951999986,53397.02214768 2025-04-10,16:12:58.000,100,11084396,12965,0,1744301577,12938.067139189989,155.15339517000393,53397.04310904 2025-04-10,16:12:59.000,100,11084401,13085,0,1744301578,12938.067139189989,155.15339517000393,53396.97323784 2025-04-10,16:13:00.000,100,11084379,13085,0,1744301579,12938.080611809994,155.18864082000073,53396.98022496001 2025-04-10,16:13:01.000,100,11084440,13045,0,1744301580,12938.168183839989,155.1956899500001,53397.00118632 2025-04-10,16:13:02.000,100,11084399,12765,0,1744301581,12938.18839276999,155.2097882099988,53397.00118632 2025-04-10,16:13:03.000,100,11084422,12965,0,1744301582,12938.201865389994,155.18864082000073,53396.966250720005 2025-04-10,16:13:04.000,100,11084419,13085,0,1744301583,12938.26922848999,155.18864082000073,53397.015160560004 2025-04-10,16:13:05.000,100,11084361,13205,0,1744301584,12938.30964634999,155.21683733999816,53396.98721208001 2025-04-10,16:13:06.000,100,11084404,12845,0,1744301585,12938.31638266,155.20273907999945,53396.95926360001 2025-04-10,16:13:07.000,100,11084395,13205,0,1744301586,12938.31638266,155.18159169000137,53396.94528936 2025-04-10,16:13:08.000,100,11084362,13125,0,1744301587,12938.363536829995,155.18864082000073,53396.97323784 2025-04-10,16:13:09.000,100,11084394,12965,0,1744301588,12938.383745759995,155.18864082000073,53396.98022496001 2025-04-10,16:13:10.000,100,11084435,12885,0,1744301589,12938.363536829995,155.174542560002,53396.98721208001 2025-04-10,16:13:11.000,100,11084384,13045,0,1744301590,12938.39048206999,155.174542560002,53396.98721208001 2025-04-10,16:13:12.000,100,11084432,12765,0,1744301591,12938.39721838,155.1604443000033,53396.98022496001 2025-04-10,16:13:13.000,100,11084433,12925,0,1744301592,12938.39048206999,155.13224777999858,53397.02214768 2025-04-10,16:13:14.000,100,11084390,13005,0,1744301593,12938.363536829995,155.1111003900005,53397.00817344001 2025-04-10,16:13:15.000,100,11084367,12965,0,1744301594,12938.39721838,155.09700213000178,53396.98022496001 2025-04-10,16:13:16.000,100,11084423,13285,0,1744301595,12938.424163619995,155.09700213000178,53396.95926360001 2025-04-10,16:13:17.000,100,11084491,12925,0,1744301596,12938.43089992999,155.08290387000307,53396.98721208001 2025-04-10,16:13:18.000,100,11084400,12885,0,1744301597,12938.41742731,155.047658219999,53396.98721208001 2025-04-10,16:13:19.000,100,11084423,13045,0,1744301598,12938.37700945,155.05470734999835,53397.00817344001 2025-04-10,16:13:20.000,100,11084449,12765,0,1744301599,12938.41069099999,155.05470734999835,53396.95926360001 2025-04-10,16:13:21.000,100,11084376,12765,0,1744301600,12938.43763624,155.047658219999,53397.02214768 2025-04-10,16:13:22.000,100,11084462,13005,0,1744301601,12938.43089992999,155.02651083000092,53397.02214768 2025-04-10,16:13:23.000,100,11084419,12805,0,1744301602,12938.49152671999,155.0124125700022,53397.036121920006 2025-04-10,16:13:24.000,100,11084440,12965,0,1744301603,12938.47131778999,155.047658219999,53396.9941992 2025-04-10,16:13:25.000,100,11084376,12885,0,1744301604,12938.51173564999,155.0124125700022,53397.015160560004 2025-04-10,16:13:26.000,100,11084400,12965,0,1744301605,12938.504999339995,155.0124125700022,53397.05708328001 2025-04-10,16:13:27.000,100,11084408,13085,0,1744301606,12938.47131778999,154.97011778999877,53397.036121920006 2025-04-10,16:13:28.000,100,11084380,12685,0,1744301607,12938.464581479995,155.00536344000284,53397.02913480001 2025-04-10,16:13:29.000,100,11084386,13365,0,1744301608,12938.47131778999,155.01946170000156,53397.00817344001 2025-04-10,16:13:30.000,100,11084395,12965,0,1744301609,12938.484790409995,155.0617564799977,53397.02913480001 2025-04-10,16:13:31.000,100,11084401,12845,0,1744301610,12938.49152671999,155.0758547400037,53397.04310904 2025-04-10,16:13:32.000,100,11084393,12885,0,1744301611,12938.49826303,155.09700213000178,53397.07804464001 2025-04-10,16:13:33.000,100,11084384,12885,0,1744301612,12938.49826303,155.11814951999986,53397.09201888 2025-04-10,16:13:34.000,100,11084398,13165,0,1744301613,12938.51847196,155.13929690999794,53397.085031760005 2025-04-10,16:13:35.000,100,11084384,12925,0,1744301614,12938.55215350999,155.15339517000393,53397.05708328001 2025-04-10,16:13:36.000,100,11084357,13205,0,1744301615,12938.545417199995,155.18159169000137,53397.11996736 2025-04-10,16:13:37.000,100,11084395,13085,0,1744301616,12938.57236243999,155.16749343000265,53397.085031760005 2025-04-10,16:13:38.000,100,11084373,13005,0,1744301617,12938.565626129996,155.174542560002,53397.133941600005 2025-04-10,16:13:39.000,100,11084396,13085,0,1744301618,12938.585835059996,155.13929690999794,53397.18983856 2025-04-10,16:13:40.000,100,11084355,12885,0,1744301619,12938.626252919996,155.1604443000033,53397.14092872 2025-04-10,16:13:41.000,100,11084383,12925,0,1744301620,12938.686879709996,155.16749343000265,53397.15490296001 2025-04-10,16:13:42.000,100,11084344,12925,0,1744301621,12938.720561260001,155.11814951999986,53397.15490296001 2025-04-10,16:13:43.000,100,11084355,13285,0,1744301622,12938.814869599992,155.08995300000242,53397.19682568001 2025-04-10,16:13:44.000,100,11084352,13205,0,1744301623,12938.862023770002,155.02651083000092,53397.18983856 2025-04-10,16:13:45.000,100,11084368,12765,0,1744301624,12938.875496389992,154.99126518000412,53397.19682568001 2025-04-10,16:13:46.000,100,11084342,12925,0,1744301625,12938.929386869997,154.9137247500039,53397.21778704 2025-04-10,16:13:47.000,100,11084343,12965,0,1744301626,12938.936123179992,154.89257735999854,53397.252722640005 2025-04-10,16:13:48.000,100,11084405,13045,0,1744301627,12938.949595799997,154.80798779999895,53397.28765824 2025-04-10,16:13:49.000,100,11084347,13085,0,1744301628,12938.949595799997,154.75159476000408,53397.28765824 2025-04-10,16:13:50.000,100,11084373,13005,0,1744301629,12938.969804729997,154.68815259000257,53397.29464536001 2025-04-10,16:13:51.000,100,11084425,13085,0,1744301630,12938.990013659997,154.6176612900017,53397.29464536001 2025-04-10,16:13:52.000,100,11084394,12765,0,1744301631,12939.010222589997,154.54716999000084,53397.31560672001 2025-04-10,16:13:53.000,100,11084383,12925,0,1744301632,12938.983277350002,154.4696295600006,53397.350542320004 2025-04-10,16:13:54.000,100,11084341,12805,0,1744301633,12938.983277350002,154.47667868999997,53397.371503680006 2025-04-10,16:13:55.000,100,11084354,13005,0,1744301634,12938.983277350002,154.41323651999846,53397.3784908 2025-04-10,16:13:56.000,100,11084394,13005,0,1744301635,12938.983277350002,154.37799087000167,53397.42740064 2025-04-10,16:13:57.000,100,11084404,12765,0,1744301636,12938.963068420002,154.37799087000167,53397.40643928 2025-04-10,16:13:58.000,100,11084406,13005,0,1744301637,12938.956332109992,154.4061873899991,53397.44137488001 2025-04-10,16:13:59.000,100,11084413,12765,0,1744301638,12938.963068420002,154.3709417400023,53397.47631048 2025-04-10,16:14:00.000,100,11084363,13125,0,1744301639,12938.963068420002,154.3568434800036,53397.45534912 2025-04-10,16:14:01.000,100,11084376,13085,0,1744301640,12939.003486280002,154.37799087000167,53397.49727184 2025-04-10,16:14:02.000,100,11084362,12925,0,1744301641,12939.030431519997,154.37799087000167,53397.56714304 2025-04-10,16:14:03.000,100,11084347,13405,0,1744301642,12939.030431519997,154.42028564999782,53397.518233200004 2025-04-10,16:14:04.000,100,11084327,12685,0,1744301643,12939.043904140002,154.44848217000253,53397.56015592001 2025-04-10,16:14:05.000,100,11084358,13285,0,1744301644,12939.043904140002,154.47667868999997,53397.59509152 2025-04-10,16:14:06.000,100,11084347,13605,0,1744301645,12939.064113070002,154.47667868999997,53397.60207864 2025-04-10,16:14:07.000,100,11084383,13085,0,1744301646,12939.097794619993,154.48372781999933,53397.59509152 2025-04-10,16:14:08.000,100,11084386,13205,0,1744301647,12939.118003549993,154.4696295600006,53397.65797560001 2025-04-10,16:14:09.000,100,11084381,12805,0,1744301648,12939.111267239998,154.4696295600006,53397.63002712001 2025-04-10,16:14:10.000,100,11084349,12885,0,1744301649,12939.111267239998,154.48372781999933,53397.64400136 2025-04-10,16:14:11.000,100,11084374,12885,0,1744301650,12939.151685099998,154.4555313000019,53397.67893696001 2025-04-10,16:14:12.000,100,11084378,13325,0,1744301651,12939.118003549993,154.4555313000019,53397.67893696001 2025-04-10,16:14:13.000,100,11084345,12805,0,1744301652,12939.138212479993,154.41323651999846,53397.7627824 2025-04-10,16:14:14.000,100,11084352,13045,0,1744301653,12939.104530930003,154.42733478000446,53397.706885440006 2025-04-10,16:14:15.000,100,11084355,12965,0,1744301654,12939.144948789988,154.36389261000295,53397.77675664001 2025-04-10,16:14:16.000,100,11084343,13005,0,1744301655,12939.144948789988,154.33569608999824,53397.755795280005 2025-04-10,16:14:17.000,100,11084353,12965,0,1744301656,12939.151685099998,154.30045044000144,53397.755795280005 2025-04-10,16:14:18.000,100,11084309,12885,0,1744301657,12939.084322000002,154.272253920004,53397.804705120005 2025-04-10,16:14:19.000,100,11084381,13005,0,1744301658,12939.084322000002,154.25110652999865,53397.81169224 2025-04-10,16:14:20.000,100,11084331,12965,0,1744301659,12939.064113070002,154.25110652999865,53397.82566648001 2025-04-10,16:14:21.000,100,11084369,12845,0,1744301660,12939.037167829993,154.20176262000314,53397.853614960004 2025-04-10,16:14:22.000,100,11084376,12965,0,1744301661,12939.050640449997,154.18061522999778,53397.88855056 2025-04-10,16:14:33.000,100,11084358,13325,0,1744301672,12938.794660669992,154.4907769499987,53398.01431872001 2025-04-10,16:14:34.000,100,11084324,13085,0,1744301673,12938.760979120001,154.53307173000212,53398.021305840004 2025-04-10,16:14:35.000,100,11084312,13005,0,1744301674,12938.707088639996,154.54012086000148,53398.02829296 2025-04-10,16:14:36.000,100,11084346,13285,0,1744301675,12938.713824949991,154.603563030003,53398.042267200006 2025-04-10,16:14:37.000,100,11084303,12965,0,1744301676,12938.673407089991,154.67405433000386,53398.091177040005 2025-04-10,16:14:38.000,100,11084393,13005,0,1744301677,12938.65993447,154.6670052000045,53398.04925432 2025-04-10,16:14:39.000,100,11084321,13005,0,1744301678,12938.632989229991,154.68110346000321,53398.08418992001 2025-04-10,16:14:40.000,100,11084305,12925,0,1744301679,12938.59257136999,154.72339823999937,53398.07021568 2025-04-10,16:14:41.000,100,11084391,13125,0,1744301680,12938.53868089,154.75159476000408,53398.09816416 2025-04-10,16:14:42.000,100,11084340,12965,0,1744301681,12938.53194457999,154.74454563000472,53398.10515128 2025-04-10,16:14:43.000,100,11084359,13205,0,1744301682,12938.525208269995,154.77274215000216,53398.05624144 2025-04-10,16:14:44.000,100,11084354,13125,0,1744301683,12938.47131778999,154.78684041000088,53398.12611264 2025-04-10,16:14:45.000,100,11084318,12765,0,1744301684,12938.43763624,154.75159476000408,53398.08418992001 2025-04-10,16:14:46.000,100,11084329,12965,0,1744301685,12938.43763624,154.77979128000152,53398.042267200006 2025-04-10,16:14:47.000,100,11084322,12885,0,1744301686,12938.424163619995,154.8009386699996,53398.08418992001 2025-04-10,16:14:48.000,100,11084346,12805,0,1744301687,12938.37700945,154.83618432000367,53398.08418992001 2025-04-10,16:14:49.000,100,11084389,12845,0,1744301688,12938.31638266,154.8291351900043,53398.06322856001 2025-04-10,16:14:50.000,100,11084344,13165,0,1744301689,12938.31638266,154.85028258000239,53398.10515128 2025-04-10,16:14:51.000,100,11084306,13005,0,1744301690,12938.2759648,154.83618432000367,53398.16104824001 2025-04-10,16:14:52.000,100,11084287,12965,0,1744301691,12938.222074319994,154.8643808400011,53398.09816416 2025-04-10,16:14:53.000,100,11084349,12925,0,1744301692,12938.174920149999,154.87847909999982,53398.10515128 2025-04-10,16:14:54.000,100,11084316,12765,0,1744301693,12938.114293359999,154.92077388000325,53398.11213840001 2025-04-10,16:14:55.000,100,11084365,12885,0,1744301694,12938.046930259989,154.94192127000133,53398.10515128 2025-04-10,16:14:56.000,100,11084305,12805,0,1744301695,12938.053666569998,155.00536344000284,53398.13309976001 2025-04-10,16:14:57.000,100,11084361,13005,0,1744301696,12937.999776089993,155.04060908999963,53398.0772028 2025-04-10,16:14:58.000,100,11084313,13285,0,1744301697,12937.932412989998,155.0758547400037,53398.05624144 2025-04-10,16:14:59.000,100,11084307,13045,0,1744301698,12937.952621919998,155.13224777999858,53398.06322856001 2025-04-10,16:15:00.000,100,11084323,13205,0,1744301699,12937.918940369993,155.21683733999816,53398.0772028 2025-04-10,16:15:01.000,100,11084333,13245,0,1744301700,12937.905467750003,155.2238864700048,53398.0772028 2025-04-10,16:15:02.000,100,11084335,12885,0,1744301701,12937.885258820002,155.2732303800003,53398.0772028 2025-04-10,16:15:03.000,100,11084361,12965,0,1744301702,12937.898731439993,155.28732863999903,53398.04925432 2025-04-10,16:15:04.000,100,11084307,12885,0,1744301703,12937.905467750003,155.36486906999926,53398.01431872001 2025-04-10,16:15:05.000,100,11084351,12845,0,1744301704,12937.865049890002,155.35077081000054,53398.021305840004 2025-04-10,16:15:06.000,100,11084338,12805,0,1744301705,12937.831368339997,155.3860164600046,53398.07021568 2025-04-10,16:15:07.000,100,11084319,13125,0,1744301706,12937.831368339997,155.4212621100014,53398.0073316 2025-04-10,16:15:08.000,100,11084298,12965,0,1744301707,12937.790950479997,155.4706060200042,53397.95842176 2025-04-10,16:15:09.000,100,11084375,13085,0,1744301708,12937.764005240002,155.49175341000227,53398.00034448 2025-04-10,16:15:10.000,100,11084304,13125,0,1744301709,12937.750532619997,155.5410973199978,53398.00034448 2025-04-10,16:15:11.000,100,11084314,13125,0,1744301710,12937.743796310002,155.55519558000378,53397.99335736001 2025-04-10,16:15:12.000,100,11084288,12965,0,1744301711,12937.716851069992,155.61863774999802,53398.0073316 2025-04-10,16:15:13.000,100,11084374,13045,0,1744301712,12937.683169520002,155.62568688000465,53397.94444752001 2025-04-10,16:15:14.000,100,11084320,12965,0,1744301713,12937.622542730001,155.6538834000021,53397.93047328 2025-04-10,16:15:15.000,100,11084318,12885,0,1744301714,12937.575388559992,155.7314238300023,53397.94444752001 2025-04-10,16:15:16.000,100,11084307,13005,0,1744301715,12937.568652249996,155.74552209000103,53397.91649904001 2025-04-10,16:15:17.000,100,11084301,13245,0,1744301716,12937.521498080001,155.8160133900019,53397.923486160005 2025-04-10,16:15:18.000,100,11084338,13285,0,1744301717,12937.494552839991,155.8512590399987,53397.9374604 2025-04-10,16:15:19.000,100,11084289,12885,0,1744301718,12937.454134979991,155.8794555600034,53397.91649904001 2025-04-10,16:15:20.000,100,11084331,12805,0,1744301719,12937.433926049991,155.95699599000363,53397.9025248 2025-04-10,16:15:21.000,100,11084363,13125,0,1744301720,12937.433926049991,155.9781433800017,53397.91649904001 2025-04-10,16:15:22.000,100,11084339,13005,0,1744301721,12937.366562949996,156.05568381000194,53397.874576320006 2025-04-10,16:15:33.000,100,11084323,13085,0,1744301732,12937.17120995999,156.5209263900033,53397.56015592001 2025-04-10,16:15:34.000,100,11084335,12605,0,1744301733,12937.184682579995,156.56322116999945,53397.56714304 2025-04-10,16:15:35.000,100,11084362,13125,0,1744301734,12937.144264719995,156.5843685600048,53397.56714304 2025-04-10,16:15:36.000,100,11084316,13005,0,1744301735,12937.13752841,156.57731942999817,53397.50425896 2025-04-10,16:15:37.000,100,11084379,13005,0,1744301736,12937.13079209999,156.61256508000224,53397.57413016 2025-04-10,16:15:38.000,100,11084337,13005,0,1744301737,12937.17120995999,156.66190898999776,53397.5531688 2025-04-10,16:15:39.000,100,11084334,13085,0,1744301738,12937.11058316999,156.64781072999904,53397.49028472001 2025-04-10,16:15:40.000,100,11084333,13245,0,1744301739,12937.15100102999,156.72535115999926,53397.49028472001 2025-04-10,16:15:41.000,100,11084378,12965,0,1744301740,12937.144264719995,156.6548598599984,53397.47631048 2025-04-10,16:15:42.000,100,11084302,13245,0,1744301741,12937.13079209999,156.75354768000398,53397.448362 2025-04-10,16:15:43.000,100,11084365,12925,0,1744301742,12937.15773734,156.7676459400027,53397.45534912 2025-04-10,16:15:44.000,100,11084323,13165,0,1744301743,12937.144264719995,156.7817442000014,53397.420413520005 2025-04-10,16:15:45.000,100,11084354,12805,0,1744301744,12937.11731948,156.80994071999885,53397.36451656001 2025-04-10,16:15:46.000,100,11084359,12765,0,1744301745,12937.09037423999,156.8310881100042,53397.371503680006 2025-04-10,16:15:47.000,100,11084403,12965,0,1744301746,12937.07690162,156.8310881100042,53397.3784908 2025-04-10,16:15:48.000,100,11084381,12925,0,1744301747,12937.09037423999,156.85223550000228,53397.31560672001 2025-04-10,16:15:49.000,100,11084340,12925,0,1744301748,12937.083637929994,156.85223550000228,53397.31560672001 2025-04-10,16:15:50.000,100,11084336,13285,0,1744301749,12937.04995637999,156.866333760001,53397.301632480005 2025-04-10,16:15:51.000,100,11084359,13285,0,1744301750,12937.03648376,156.90862854000443,53397.24573552001 2025-04-10,16:15:52.000,100,11084378,13045,0,1744301751,12937.002802209994,156.92272680000315,53397.22477416001 2025-04-10,16:15:53.000,100,11084317,12885,0,1744301752,12936.96912065999,156.89453027999843,53397.21079992 2025-04-10,16:15:54.000,100,11084340,13125,0,1744301753,12936.975856969999,156.9156776700038,53397.22477416001 2025-04-10,16:15:55.000,100,11084324,12845,0,1744301754,12936.962384349994,156.94387419000122,53397.182851440004 2025-04-10,16:15:56.000,100,11084412,13165,0,1744301755,12936.948911729989,156.94387419000122,53397.21079992 2025-04-10,16:15:57.000,100,11084334,13085,0,1744301756,12936.928702799989,156.93682506000187,53397.15490296001 2025-04-10,16:15:58.000,100,11084354,12805,0,1744301757,12936.908493869989,156.93682506000187,53397.14791584001 2025-04-10,16:15:59.000,100,11084349,13085,0,1744301758,12936.895021249999,156.94387419000122,53397.16189008 2025-04-10,16:16:00.000,100,11084333,13245,0,1744301759,12936.854603389998,156.9297759300025,53397.12695448001 2025-04-10,16:16:01.000,100,11084399,12645,0,1744301760,12936.827658149989,156.9015794099978,53397.07105752 2025-04-10,16:16:02.000,100,11084363,12965,0,1744301761,12936.861339699994,156.89453027999843,53397.07804464001 2025-04-10,16:16:03.000,100,11084372,13085,0,1744301762,12936.807449219988,156.87338289000036,53397.015160560004 2025-04-10,16:16:04.000,100,11084307,13085,0,1744301763,12936.820921839993,156.84518637000292,53397.036121920006 2025-04-10,16:16:05.000,100,11084314,12685,0,1744301764,12936.814185529998,156.8028915899995,53397.02913480001 2025-04-10,16:16:06.000,100,11084418,12965,0,1744301765,12936.800712909993,156.7817442000014,53396.95926360001 2025-04-10,16:16:07.000,100,11084354,12805,0,1744301766,12936.780503979993,156.7676459400027,53396.89637952 2025-04-10,16:16:08.000,100,11084351,12965,0,1744301767,12936.787240289988,156.82403898000484,53396.924328 2025-04-10,16:16:09.000,100,11084349,12885,0,1744301768,12936.787240289988,156.74649855000462,53396.97323784 2025-04-10,16:16:10.000,100,11084322,13045,0,1744301769,12936.787240289988,156.8028915899995,53396.93830224001 2025-04-10,16:16:11.000,100,11084361,13125,0,1744301770,12936.841130769993,156.79584246000013,53396.84048256001 2025-04-10,16:16:12.000,100,11084321,12925,0,1744301771,12936.807449219988,156.83813724000356,53396.82650832 2025-04-10,16:16:13.000,100,11084364,12845,0,1744301772,12936.807449219988,156.80994071999885,53396.82650832 2025-04-10,16:16:14.000,100,11084301,12925,0,1744301773,12936.827658149989,156.79584246000013,53396.83349544 2025-04-10,16:16:15.000,100,11084381,12965,0,1744301774,12936.820921839993,156.8169898499982,53396.88240528 2025-04-10,16:16:16.000,100,11084375,12765,0,1744301775,12936.854603389998,156.85223550000228,53396.8544568 2025-04-10,16:16:17.000,100,11084351,12885,0,1744301776,12936.854603389998,156.79584246000013,53396.8544568 2025-04-10,16:16:18.000,100,11084295,12725,0,1744301777,12936.895021249999,156.80994071999885,53396.798559840005 2025-04-10,16:16:19.000,100,11084361,13125,0,1744301778,12936.928702799989,156.80994071999885,53396.84048256001 2025-04-10,16:16:20.000,100,11084353,13125,0,1744301779,12936.921966489994,156.8310881100042,53396.81952120001 2025-04-10,16:16:21.000,100,11084384,13005,0,1744301780,12936.98932958999,156.82403898000484,53396.84048256001 2025-04-10,16:16:22.000,100,11084339,13285,0,1744301781,12937.016274829999,156.866333760001,53396.72170152001 2025-04-10,16:16:23.000,100,11084342,13085,0,1744301782,12937.04995637999,156.87338289000036,53396.75663712 2025-04-10,16:16:24.000,100,11084387,13045,0,1744301783,12937.063428999994,156.88748114999908,53396.72868864 2025-04-10,16:16:25.000,100,11084367,12925,0,1744301784,12937.04995637999,156.9156776700038,53396.67279168001 2025-04-10,16:16:26.000,100,11084339,13005,0,1744301785,12937.02974744999,156.98616897000466,53396.7147144 2025-04-10,16:16:27.000,100,11084372,13205,0,1744301786,12937.04995637999,156.98616897000466,53396.700740160006 2025-04-10,16:16:28.000,100,11084345,12885,0,1744301787,12937.083637929994,156.97911983999802,53396.72170152001 2025-04-10,16:16:29.000,100,11084399,12805,0,1744301788,12937.04995637999,157.00731636000273,53396.7147144 2025-04-10,16:16:30.000,100,11084359,13005,0,1744301789,12937.04995637999,156.98616897000466,53396.700740160006 2025-04-10,16:16:31.000,100,11084328,13005,0,1744301790,12937.103846859995,157.0143654900021,53396.72170152001 2025-04-10,16:16:32.000,100,11084345,12965,0,1744301791,12937.09037423999,157.06370940000488,53396.67279168001 2025-04-10,16:16:33.000,100,11084340,12885,0,1744301792,12937.11058316999,157.0496111399989,53396.679778800004 2025-04-10,16:16:34.000,100,11084375,13045,0,1744301793,12937.13079209999,157.00731636000273,53396.65183032001 2025-04-10,16:16:35.000,100,11084312,13045,0,1744301794,12937.164473649995,157.05666026999825,53396.700740160006 2025-04-10,16:16:36.000,100,11084346,13205,0,1744301795,12937.204891509995,157.0284637500008,53396.70772728 2025-04-10,16:16:37.000,100,11084348,12925,0,1744301796,12937.225100439995,157.05666026999825,53396.679778800004 2025-04-10,16:16:38.000,100,11084355,12965,0,1744301797,12937.265518299995,157.04256200999953,53396.66580456 2025-04-10,16:16:39.000,100,11084357,12925,0,1744301798,12937.25204567999,157.00026723000337,53396.65183032001 2025-04-10,16:16:40.000,100,11084392,13205,0,1744301799,12937.27899092,157.02141462000145,53396.64484320001 2025-04-10,16:16:41.000,100,11084375,13005,0,1744301800,12937.27225460999,156.98616897000466,53396.69375304001 2025-04-10,16:16:42.000,100,11084356,13005,0,1744301801,12937.326145089995,156.95797244999994,53396.679778800004 2025-04-10,16:16:43.000,100,11084371,13005,0,1744301802,12937.29246353999,156.9297759300025,53396.67279168001 2025-04-10,16:16:44.000,100,11084379,12925,0,1744301803,12937.29919985,156.92272680000315,53396.66580456 2025-04-10,16:16:45.000,100,11084317,13205,0,1744301804,12937.31267246999,156.9297759300025,53396.69375304001 2025-04-10,16:16:46.000,100,11084314,13245,0,1744301805,12937.29919985,156.9015794099978,53396.73567576 2025-04-10,16:16:47.000,100,11084321,12845,0,1744301806,12937.27899092,156.92272680000315,53396.69375304001 2025-04-10,16:16:48.000,100,11084353,13285,0,1744301807,12937.305936159995,156.89453027999843,53396.72868864 2025-04-10,16:16:49.000,100,11084364,12965,0,1744301808,12937.35309032999,156.88748114999908,53396.66580456 2025-04-10,16:16:50.000,100,11084340,13125,0,1744301809,12937.366562949996,156.92272680000315,53396.66580456 2025-04-10,16:16:51.000,100,11084341,13165,0,1744301810,12937.38003557,156.89453027999843,53396.69375304001 2025-04-10,16:16:52.000,100,11084329,12885,0,1744301811,12937.38003557,156.88043201999972,53396.68676592 2025-04-10,16:16:53.000,100,11084338,13045,0,1744301812,12937.454134979991,156.87338289000036,53396.69375304001 2025-04-10,16:16:54.000,100,11084352,12925,0,1744301813,12937.467607599996,156.87338289000036,53396.7147144 2025-04-10,16:16:55.000,100,11084368,12925,0,1744301814,12937.514761769991,156.88043201999972,53396.7147144 2025-04-10,16:16:56.000,100,11084322,13205,0,1744301815,12937.561915940001,156.88043201999972,53396.72170152001 2025-04-10,16:16:57.000,100,11084362,12965,0,1744301816,12937.609070109997,156.88043201999972,53396.74266288001 2025-04-10,16:16:58.000,100,11084394,13285,0,1744301817,12937.662960590002,156.9015794099978,53396.66580456 2025-04-10,16:16:59.000,100,11084348,13045,0,1744301818,12937.683169520002,156.9015794099978,53396.7147144 2025-04-10,16:17:00.000,100,11084365,13085,0,1744301819,12937.676433209992,156.9156776700038,53396.65881744 2025-04-10,16:17:01.000,100,11084325,13125,0,1744301820,12937.716851069992,156.9297759300025,53396.67279168001 2025-04-10,16:17:02.000,100,11084334,13125,0,1744301821,12937.797686789992,156.94387419000122,53396.69375304001 2025-04-10,16:17:03.000,100,11084361,13085,0,1744301822,12937.804423100002,156.98616897000466,53396.679778800004 2025-04-10,16:17:04.000,100,11084361,13085,0,1744301823,12937.844840960002,156.99321810000401,53396.679778800004 2025-04-10,16:17:05.000,100,11084363,13245,0,1744301824,12937.905467750003,157.02141462000145,53396.72170152001 2025-04-10,16:17:06.000,100,11084342,12525,0,1744301825,12937.918940369993,157.0284637500008,53396.68676592 2025-04-10,16:17:07.000,100,11084337,12885,0,1744301826,12937.912204059998,157.0496111399989,53396.74266288001 2025-04-10,16:17:08.000,100,11084323,12925,0,1744301827,12937.966094539988,157.03551288000017,53396.7147144 2025-04-10,16:17:09.000,100,11084326,12885,0,1744301828,12937.986303469988,157.0778076600036,53396.74266288001 2025-04-10,16:17:10.000,100,11084325,13005,0,1744301829,12937.993039779998,157.1130533100004,53396.73567576 2025-04-10,16:17:11.000,100,11084370,12965,0,1744301830,12938.013248709998,157.14124982999783,53396.79157272001 2025-04-10,16:17:12.000,100,11084356,13165,0,1744301831,12938.060402879993,157.07075853000424,53396.77061136001 2025-04-10,16:17:13.000,100,11084374,12845,0,1744301832,12938.033457639998,157.14124982999783,53396.81952120001 2025-04-10,16:17:14.000,100,11084324,13085,0,1744301833,12938.087348119989,157.14829896000447,53396.798559840005 2025-04-10,16:17:15.000,100,11084383,12925,0,1744301834,12938.121029669994,157.14829896000447,53396.84048256001 2025-04-10,16:17:16.000,100,11084404,13045,0,1744301835,12938.174920149999,157.14124982999783,53396.86144392001 2025-04-10,16:17:17.000,100,11084380,12885,0,1744301836,12938.18839276999,157.16944635000254,53396.80554696 2025-04-10,16:17:18.000,100,11084321,13125,0,1744301837,12938.24901955999,157.15534809000383,53396.83349544 2025-04-10,16:17:19.000,100,11084361,12925,0,1744301838,12938.282701109994,157.14829896000447,53396.88240528 2025-04-10,16:17:20.000,100,11084369,13245,0,1744301839,12938.31638266,157.1271515699991,53396.91035376001 2025-04-10,16:17:21.000,100,11084416,13085,0,1744301840,12938.363536829995,157.1130533100004,53396.87541816 2025-04-10,16:17:22.000,100,11084363,13125,0,1744301841,12938.363536829995,157.08485679000296,53396.90336664 2025-04-10,16:17:23.000,100,11084365,13005,0,1744301842,12938.41742731,157.0778076600036,53396.917340880005 2025-04-10,16:17:24.000,100,11084387,13445,0,1744301843,12938.47131778999,157.05666026999825,53396.87541816 2025-04-10,16:17:25.000,100,11084314,13165,0,1744301844,12938.504999339995,157.0143654900021,53396.966250720005 2025-04-10,16:17:26.000,100,11084345,13245,0,1744301845,12938.51847196,157.00731636000273,53396.90336664 2025-04-10,16:17:27.000,100,11084377,13005,0,1744301846,12938.55888982,157.00731636000273,53396.917340880005 2025-04-10,16:17:28.000,100,11084364,12765,0,1744301847,12938.626252919996,156.98616897000466,53396.91035376001 2025-04-10,16:17:29.000,100,11084328,12965,0,1744301848,12938.626252919996,156.97207070999866,53396.917340880005 2025-04-10,16:17:30.000,100,11084349,12965,0,1744301849,12938.686879709996,157.02141462000145,53396.95926360001 2025-04-10,16:17:31.000,100,11084323,12965,0,1744301850,12938.693616019991,156.97911983999802,53396.94528936 2025-04-10,16:17:32.000,100,11084354,12925,0,1744301851,12938.740770190001,156.97911983999802,53396.966250720005 2025-04-10,16:17:33.000,100,11084304,13085,0,1744301852,12938.740770190001,156.98616897000466,53396.97323784 2025-04-10,16:17:34.000,100,11084334,12925,0,1744301853,12938.781188050001,156.95797244999994,53397.00118632 2025-04-10,16:17:35.000,100,11084361,12885,0,1744301854,12938.754242809991,156.97911983999802,53396.9941992 2025-04-10,16:17:36.000,100,11084340,12965,0,1744301855,12938.787924359996,156.9650215799993,53396.98721208001 2025-04-10,16:17:37.000,100,11084345,12805,0,1744301856,12938.740770190001,156.98616897000466,53396.95227648 2025-04-10,16:17:38.000,100,11084335,12885,0,1744301857,12938.747506499996,156.99321810000401,53397.00118632 2025-04-10,16:17:39.000,100,11084330,13125,0,1744301858,12938.720561260001,156.97911983999802,53397.00817344001 2025-04-10,16:17:40.000,100,11084363,13445,0,1744301859,12938.693616019991,156.99321810000401,53397.00817344001 2025-04-10,16:17:41.000,100,11084360,13165,0,1744301860,12938.707088639996,156.99321810000401,53397.0640704 2025-04-10,16:17:42.000,100,11084311,13125,0,1744301861,12938.6801434,156.99321810000401,53397.02214768 2025-04-10,16:17:43.000,100,11084315,13165,0,1744301862,12938.686879709996,157.0143654900021,53397.04310904 2025-04-10,16:17:44.000,100,11084355,13085,0,1744301863,12938.686879709996,157.0284637500008,53397.00817344001 2025-04-10,16:17:45.000,100,11084339,13125,0,1744301864,12938.70035233,157.0778076600036,53397.085031760005 2025-04-10,16:17:46.000,100,11084343,12965,0,1744301865,12938.747506499996,157.1130533100004,53397.14092872 2025-04-10,16:17:47.000,100,11084347,12925,0,1744301866,12938.727297569996,157.13420069999847,53397.09201888 2025-04-10,16:17:48.000,100,11084362,13205,0,1744301867,12938.740770190001,157.19764286999998,53397.02913480001 2025-04-10,16:17:49.000,100,11084334,13005,0,1744301868,12938.767715429996,157.2117411299987,53397.0640704 2025-04-10,16:17:50.000,100,11084362,13205,0,1744301869,12938.808133289996,157.25403591000213,53397.0640704 2025-04-10,16:17:51.000,100,11084414,12885,0,1744301870,12938.841814840001,157.28928155999893,53397.05009616 2025-04-10,16:17:52.000,100,11084304,13165,0,1744301871,12938.841814840001,157.31042895000428,53397.02913480001 2025-04-10,16:17:53.000,100,11084336,12885,0,1744301872,12938.801396980001,157.3738711199985,53397.00817344001 2025-04-10,16:17:54.000,100,11084347,13245,0,1744301873,12938.848551149997,157.41616590000194,53397.036121920006 2025-04-10,16:17:55.000,100,11084352,13005,0,1744301874,12938.828342219997,157.40911677000258,53397.10599312001 2025-04-10,16:17:56.000,100,11084288,13165,0,1744301875,12938.828342219997,157.44436241999938,53397.07804464001 2025-04-10,16:17:57.000,100,11084361,13005,0,1744301876,12938.835078529992,157.4866572000028,53397.0640704 2025-04-10,16:17:58.000,100,11084316,12925,0,1744301877,12938.868760079997,157.4725589400041,53397.07105752 2025-04-10,16:17:59.000,100,11084337,13085,0,1744301878,12938.835078529992,157.52895197999896,53397.0640704 2025-04-10,16:18:00.000,100,11084337,13005,0,1744301879,12938.821605910001,157.54305023999768,53397.07804464001 2025-04-10,16:18:01.000,100,11084317,13285,0,1744301880,12938.814869599992,157.6205906699979,53397.12695448001 2025-04-10,16:18:02.000,100,11084353,12925,0,1744301881,12938.781188050001,157.64173806000326,53397.11996736 2025-04-10,16:18:03.000,100,11084336,12925,0,1744301882,12938.774451739991,157.6699345800007,53397.0640704 2025-04-10,16:18:04.000,100,11084355,13045,0,1744301883,12938.774451739991,157.69813109999814,53397.11298024 2025-04-10,16:18:05.000,100,11084349,13125,0,1744301884,12938.747506499996,157.71222936000413,53397.099006 2025-04-10,16:18:06.000,100,11084352,12845,0,1744301885,12938.727297569996,157.74747501000093,53397.11996736 2025-04-10,16:18:07.000,100,11084338,12565,0,1744301886,12938.713824949991,157.72632762000285,53397.12695448001 2025-04-10,16:18:08.000,100,11084372,13005,0,1744301887,12938.713824949991,157.76157326999964,53397.07105752 2025-04-10,16:18:09.000,100,11084337,13045,0,1744301888,12938.70035233,157.77567152999836,53397.04310904 2025-04-10,16:18:10.000,100,11084320,12925,0,1744301889,12938.734033879991,157.76157326999964,53397.07105752 2025-04-10,16:18:11.000,100,11084354,12925,0,1744301890,12938.727297569996,157.76157326999964,53397.0640704 2025-04-10,16:18:12.000,100,11084325,13125,0,1744301891,12938.720561260001,157.7333767500022,53397.05708328001 2025-04-10,16:18:13.000,100,11084376,13285,0,1744301892,12938.747506499996,157.74042588000157,53397.0640704 2025-04-10,16:18:14.000,100,11084360,13085,0,1744301893,12938.740770190001,157.70518023000477,53397.133941600005 2025-04-10,16:18:15.000,100,11084369,13085,0,1744301894,12938.693616019991,157.69813109999814,53397.133941600005 2025-04-10,16:18:16.000,100,11084402,13125,0,1744301895,12938.686879709996,157.70518023000477,53397.11996736 2025-04-10,16:18:17.000,100,11084403,12925,0,1744301896,12938.673407089991,157.71222936000413,53397.10599312001 2025-04-10,16:18:18.000,100,11084400,13125,0,1744301897,12938.606043989996,157.69108196999878,53397.099006 2025-04-10,16:18:19.000,100,11084340,12885,0,1744301898,12938.565626129996,157.71222936000413,53397.14791584001 2025-04-10,16:18:20.000,100,11084321,12845,0,1744301899,12938.49152671999,157.70518023000477,53397.11996736 2025-04-10,16:18:21.000,100,11084347,12925,0,1744301900,12938.444372549995,157.74747501000093,53397.10599312001 2025-04-10,16:18:22.000,100,11084327,12925,0,1744301901,12938.39721838,157.74042588000157,53397.099006 2025-04-10,16:18:23.000,100,11084356,13245,0,1744301902,12938.383745759995,157.74042588000157,53397.07105752 2025-04-10,16:18:24.000,100,11084400,12925,0,1744301903,12938.33659159,157.74042588000157,53397.02913480001 2025-04-10,16:18:25.000,100,11084315,13165,0,1744301904,12938.35006420999,157.75452414000029,53397.07105752 2025-04-10,16:18:26.000,100,11084329,13085,0,1744301905,12938.302910039994,157.768622399999,53397.015160560004 2025-04-10,16:18:27.000,100,11084393,12885,0,1744301906,12938.31638266,157.74747501000093,53396.9941992 2025-04-10,16:18:28.000,100,11084381,13165,0,1744301907,12938.35680052,157.7333767500022,53397.02913480001 2025-04-10,16:18:29.000,100,11084347,13125,0,1744301908,12938.37027313999,157.72632762000285,53396.98022496001 2025-04-10,16:18:30.000,100,11084392,13005,0,1744301909,12938.35006420999,157.72632762000285,53396.95926360001 2025-04-10,16:18:31.000,100,11084326,13285,0,1744301910,12938.444372549995,157.7192784900035,53396.88240528 2025-04-10,16:18:32.000,100,11084385,12845,0,1744301911,12938.444372549995,157.7192784900035,53396.88939240001 2025-04-10,16:18:33.000,100,11084336,12925,0,1744301912,12938.444372549995,157.70518023000477,53396.90336664 2025-04-10,16:18:34.000,100,11084382,12965,0,1744301913,12938.484790409995,157.69108196999878,53396.88240528 2025-04-10,16:18:35.000,100,11084391,13285,0,1744301914,12938.45110885999,157.66288545000134,53396.89637952 2025-04-10,16:18:36.000,100,11084346,13285,0,1744301915,12938.424163619995,157.62763980000454,53396.868431040006 2025-04-10,16:18:37.000,100,11084338,13085,0,1744301916,12938.41069099999,157.57829589000175,53396.87541816 2025-04-10,16:18:38.000,100,11084331,12965,0,1744301917,12938.363536829995,157.5219028499996,53396.8544568 2025-04-10,16:18:39.000,100,11084383,12725,0,1744301918,12938.39721838,157.46550981000473,53396.88240528 2025-04-10,16:18:40.000,100,11084334,13325,0,1744301919,12938.323118969995,157.41616590000194,53396.81952120001 2025-04-10,16:18:41.000,100,11084361,13045,0,1744301920,12938.282701109994,157.35272373000043,53396.83349544 2025-04-10,16:18:42.000,100,11084363,13085,0,1744301921,12938.222074319994,157.28223242999957,53396.81952120001 2025-04-10,16:18:43.000,100,11084338,13245,0,1744301922,12938.22881062999,157.21879025999806,53396.81952120001 2025-04-10,16:18:44.000,100,11084368,13285,0,1744301923,12938.215338009999,157.14829896000447,53396.83349544 2025-04-10,16:18:45.000,100,11084366,13445,0,1744301924,12938.215338009999,157.10600418000104,53396.75663712 2025-04-10,16:18:46.000,100,11084322,13085,0,1744301925,12938.195129079999,157.09190592000232,53396.77759848 2025-04-10,16:18:47.000,100,11084347,12885,0,1744301926,12938.18839276999,157.09895505000168,53396.72170152001 2025-04-10,16:18:48.000,100,11084360,12765,0,1744301927,12938.201865389994,157.09190592000232,53396.75663712 2025-04-10,16:18:49.000,100,11084364,13005,0,1744301928,12938.174920149999,157.1130533100004,53396.700740160006 2025-04-10,16:18:50.000,100,11084377,13085,0,1744301929,12938.168183839989,157.14829896000447,53396.72170152001 2025-04-10,16:18:51.000,100,11084365,12885,0,1744301930,12938.087348119989,157.1623972200032,53396.69375304001 2025-04-10,16:18:52.000,100,11084366,12965,0,1744301931,12938.100820739994,157.19764286999998,53396.66580456 2025-04-10,16:18:53.000,100,11084382,12925,0,1744301932,12938.067139189989,157.2258393900047,53396.63785608 2025-04-10,16:18:54.000,100,11084341,13245,0,1744301933,12938.006512399988,157.16944635000254,53396.630868960005 2025-04-10,16:18:55.000,100,11084389,12965,0,1744301934,12937.939149299993,157.19764286999998,53396.65881744 2025-04-10,16:18:56.000,100,11084403,13205,0,1744301935,12937.925676680003,157.2117411299987,53396.630868960005 2025-04-10,16:18:57.000,100,11084389,13045,0,1744301936,12937.891995129998,157.14829896000447,53396.54702352 2025-04-10,16:18:58.000,100,11084344,12925,0,1744301937,12937.891995129998,157.12010243999976,53396.60292048001 2025-04-10,16:18:59.000,100,11084387,13045,0,1744301938,12937.885258820002,157.06370940000488,53396.6099076 2025-04-10,16:19:00.000,100,11084435,13005,0,1744301939,12937.905467750003,156.97207070999866,53396.5400364 2025-04-10,16:19:01.000,100,11084371,13285,0,1744301940,12937.905467750003,156.88748114999908,53396.54702352 2025-04-10,16:19:02.000,100,11084373,13085,0,1744301941,12937.939149299993,156.85223550000228,53396.48413944001 2025-04-10,16:19:03.000,100,11084367,13125,0,1744301942,12937.972830849998,156.7817442000014,53396.512087920004 2025-04-10,16:19:04.000,100,11084364,13205,0,1744301943,12937.966094539988,156.73240028999862,53396.49811368 2025-04-10,16:19:05.000,100,11084372,13165,0,1744301944,12937.966094539988,156.71125290000055,53396.49811368 2025-04-10,16:19:06.000,100,11084402,13005,0,1744301945,12937.999776089993,156.6689581200044,53396.50510080001 2025-04-10,16:19:07.000,100,11084349,13125,0,1744301946,12937.993039779998,156.67600725000375,53396.512087920004 2025-04-10,16:19:08.000,100,11084422,12965,0,1744301947,12937.945885609988,156.64076159999968,53396.43522960001 2025-04-10,16:19:09.000,100,11084368,13005,0,1744301948,12937.925676680003,156.6196142100016,53396.40728112001 2025-04-10,16:19:10.000,100,11084354,13325,0,1744301949,12937.912204059998,156.59846682000352,53396.414268240005 2025-04-10,16:19:11.000,100,11084351,13165,0,1744301950,12937.885258820002,156.59141769000416,53396.365358400006 2025-04-10,16:19:12.000,100,11084399,12885,0,1744301951,12937.831368339997,156.6196142100016,53396.37234552 2025-04-10,16:19:13.000,100,11084359,13165,0,1744301952,12937.804423100002,156.6689581200044,53396.33740992001 2025-04-10,16:19:14.000,100,11084381,13005,0,1744301953,12937.797686789992,156.6689581200044,53396.37234552 2025-04-10,16:19:15.000,100,11084414,12925,0,1744301954,12937.723587380002,156.7042037700012,53396.32343568 2025-04-10,16:19:16.000,100,11084373,13365,0,1744301955,12937.723587380002,156.7183020299999,53396.30247432 2025-04-10,16:19:17.000,100,11084388,12925,0,1744301956,12937.710114759997,156.75354768000398,53396.32343568 2025-04-10,16:19:18.000,100,11084380,13205,0,1744301957,12937.662960590002,156.76059681000334,53396.28850008001 2025-04-10,16:19:19.000,100,11084396,12885,0,1744301958,12937.656224279992,156.7817442000014,53396.21164176 2025-04-10,16:19:20.000,100,11084396,12965,0,1744301959,12937.656224279992,156.80994071999885,53396.2605516 2025-04-10,16:19:21.000,100,11084423,13005,0,1744301960,12937.595597489992,156.7817442000014,53396.23959024001 2025-04-10,16:19:22.000,100,11084421,13045,0,1744301961,12937.568652249996,156.8310881100042,53396.20465464 2025-04-10,16:19:23.000,100,11084366,12925,0,1744301962,12937.521498080001,156.80994071999885,53396.21164176 2025-04-10,16:19:24.000,100,11084380,13045,0,1744301963,12937.561915940001,156.8169898499982,53396.21862888001 2025-04-10,16:19:25.000,100,11084368,13285,0,1744301964,12937.521498080001,156.79584246000013,53396.197667520006 2025-04-10,16:19:26.000,100,11084389,12965,0,1744301965,12937.501289150001,156.77469507000205,53396.197667520006 2025-04-10,16:19:27.000,100,11084357,13005,0,1744301966,12937.528234389996,156.71125290000055,53396.197667520006 2025-04-10,16:19:28.000,100,11084363,12845,0,1744301967,12937.514761769991,156.71125290000055,53396.176706160004 2025-04-10,16:19:29.000,100,11084369,13045,0,1744301968,12937.474343909991,156.6548598599984,53396.1557448 2025-04-10,16:19:30.000,100,11084389,13045,0,1744301969,12937.514761769991,156.60551595000288,53396.197667520006 2025-04-10,16:19:31.000,100,11084371,12925,0,1744301970,12937.534970699991,156.5209263900033,53396.13478344 2025-04-10,16:19:32.000,100,11084437,13125,0,1744301971,12937.521498080001,156.46453335000115,53396.10683496 2025-04-10,16:19:33.000,100,11084375,12885,0,1744301972,12937.555179629991,156.42223856999772,53396.11382208 2025-04-10,16:19:34.000,100,11084371,13205,0,1744301973,12937.595597489992,156.35174727000413,53396.16971904001 2025-04-10,16:19:35.000,100,11084429,13365,0,1744301974,12937.575388559992,156.29535423000198,53396.16971904001 2025-04-10,16:19:36.000,100,11084383,13125,0,1744301975,12937.514761769991,156.26715771000454,53396.127796320005 2025-04-10,16:19:37.000,100,11084368,13165,0,1744301976,12937.48108022,156.2601085799979,53396.11382208 2025-04-10,16:19:38.000,100,11084451,13085,0,1744301977,12937.454134979991,156.23191206000047,53396.12080920001 2025-04-10,16:19:39.000,100,11084368,13125,0,1744301978,12937.38003557,156.16846988999896,53396.13478344 2025-04-10,16:19:40.000,100,11084395,13085,0,1744301979,12937.31940878,156.18256814999768,53396.12080920001 2025-04-10,16:19:41.000,100,11084396,12965,0,1744301980,12937.23857306,156.17551901999832,53396.13478344 2025-04-10,16:19:42.000,100,11084371,13285,0,1744301981,12937.19141888999,156.1614207599996,53396.09984784001 2025-04-10,16:19:43.000,100,11084413,13125,0,1744301982,12937.17120995999,156.1614207599996,53396.10683496 2025-04-10,16:19:44.000,100,11084379,13165,0,1744301983,12937.19141888999,156.1120768500041,53396.1557448 2025-04-10,16:19:45.000,100,11084373,12925,0,1744301984,12937.15773734,156.08388032999937,53396.05792512 2025-04-10,16:19:46.000,100,11084378,12725,0,1744301985,12937.124055789995,156.0979785899981,53396.04395088 2025-04-10,16:19:47.000,100,11084393,13125,0,1744301986,12937.09711055,156.07683120000002,53396.03696376 2025-04-10,16:19:48.000,100,11084381,12925,0,1744301987,12937.13752841,156.05568381000194,53396.06491224 2025-04-10,16:19:49.000,100,11084372,13085,0,1744301988,12937.17120995999,156.0627329400013,53396.05093800001 2025-04-10,16:19:50.000,100,11084411,13125,0,1744301989,12937.19141888999,156.06978207000066,53396.05792512 2025-04-10,16:19:51.000,100,11084395,13045,0,1744301990,12937.184682579995,156.09092945999873,53396.07189936001 2025-04-10,16:19:52.000,100,11084386,13125,0,1744301991,12937.1981552,156.09092945999873,53396.078886480005 2025-04-10,16:19:53.000,100,11084402,13365,0,1744301992,12937.21162781999,156.11912598000345,53396.09286072 2025-04-10,16:19:54.000,100,11084388,13085,0,1744301993,12937.19141888999,156.14732250000088,53396.04395088 2025-04-10,16:19:55.000,100,11084381,13125,0,1744301994,12937.144264719995,156.20371554000303,53396.03696376 2025-04-10,16:19:56.000,100,11084383,13005,0,1744301995,12937.144264719995,156.23191206000047,53396.07189936001 2025-04-10,16:19:57.000,100,11084439,13445,0,1744301996,12937.103846859995,156.23896118999983,53396.06491224 2025-04-10,16:19:58.000,100,11084411,12685,0,1744301997,12937.016274829999,156.28125597000326,53396.04395088 2025-04-10,16:19:59.000,100,11084409,12925,0,1744301998,12937.00953851999,156.2742068400039,53396.04395088 2025-04-10,16:20:00.000,100,11084416,13005,0,1744301999,12936.948911729989,156.30240336000134,53396.0160024 2025-04-10,16:20:01.000,100,11084370,13365,0,1744302000,12936.935439109999,156.3094524900007,53396.029976640006 2025-04-10,16:20:02.000,100,11084360,12845,0,1744302001,12936.895021249999,156.28125597000326,53396.03696376 2025-04-10,16:20:03.000,100,11084401,12965,0,1744302002,12936.901757559994,156.26715771000454,53395.97407968001 2025-04-10,16:20:04.000,100,11084353,13085,0,1744302003,12936.888284939989,156.3235507499994,53396.029976640006 2025-04-10,16:20:05.000,100,11084389,12925,0,1744302004,12936.901757559994,156.28830510000262,53396.04395088 2025-04-10,16:20:06.000,100,11084368,13125,0,1744302005,12936.861339699994,156.25305944999855,53395.98106680001 2025-04-10,16:20:07.000,100,11084376,12885,0,1744302006,12936.901757559994,156.21781380000175,53395.99504104 2025-04-10,16:20:08.000,100,11084397,13005,0,1744302007,12936.874812319998,156.15437163000024,53396.0160024 2025-04-10,16:20:09.000,100,11084339,13285,0,1744302008,12936.874812319998,156.1614207599996,53396.009015280004 2025-04-10,16:20:10.000,100,11084335,12965,0,1744302009,12936.834394459998,156.0979785899981,53395.93215696001 2025-04-10,16:20:11.000,100,11084390,13205,0,1744302010,12936.861339699994,156.05568381000194,53395.95311832001 2025-04-10,16:20:12.000,100,11084406,13205,0,1744302011,12936.874812319998,155.97109425000235,53396.029976640006 2025-04-10,16:20:13.000,100,11084433,13005,0,1744302012,12936.935439109999,155.88650469000277,53396.009015280004 2025-04-10,16:20:14.000,100,11084425,12925,0,1744302013,12936.935439109999,155.7666694799991,53395.98805392 2025-04-10,16:20:15.000,100,11084420,13165,0,1744302014,12936.98932958999,155.69617817999824,53396.029976640006 2025-04-10,16:20:16.000,100,11084386,13125,0,1744302015,12936.996065899999,155.63978514000337,53396.00202816001 2025-04-10,16:20:17.000,100,11084361,13285,0,1744302016,12937.023011139994,155.58339210000122,53395.99504104 2025-04-10,16:20:18.000,100,11084407,13125,0,1744302017,12937.043220069994,155.54814645000442,53395.96709256 2025-04-10,16:20:19.000,100,11084390,13045,0,1744302018,12937.063428999994,155.505851670001,53396.04395088 2025-04-10,16:20:20.000,100,11084388,12965,0,1744302019,12937.02974744999,155.49175341000227,53396.06491224 2025-04-10,16:20:21.000,100,11084401,12965,0,1744302020,12937.05669269,155.505851670001,53396.09984784001 2025-04-10,16:20:22.000,100,11084357,13245,0,1744302021,12937.043220069994,155.5692938400025,53396.0858736 2025-04-10,16:20:23.000,100,11084382,13125,0,1744302022,12937.002802209994,155.6045394899993,53396.05792512 2025-04-10,16:20:24.000,100,11084383,13085,0,1744302023,12936.962384349994,155.632736010004,53396.09984784001 2025-04-10,16:20:25.000,100,11084419,12965,0,1744302024,12936.928702799989,155.66093253000145,53396.09984784001 2025-04-10,16:20:26.000,100,11084371,13125,0,1744302025,12936.942175419994,155.7173255700036,53396.12080920001 2025-04-10,16:20:27.000,100,11084392,12925,0,1744302026,12936.908493869989,155.7666694799991,53396.10683496 2025-04-10,16:20:28.000,100,11084354,12885,0,1744302027,12936.908493869989,155.75962034999975,53396.078886480005 2025-04-10,16:20:29.000,100,11084362,13245,0,1744302028,12936.915230179999,155.79486600000382,53396.13478344 2025-04-10,16:20:30.000,100,11084401,12965,0,1744302029,12936.955648039999,155.80896426000254,53396.10683496 2025-04-10,16:20:31.000,100,11084385,12925,0,1744302030,12936.98932958999,155.82306252000126,53396.12080920001 2025-04-10,16:20:32.000,100,11084362,13245,0,1744302031,12937.016274829999,155.83011165000062,53396.11382208 2025-04-10,16:20:33.000,100,11084394,13165,0,1744302032,12937.083637929994,155.83011165000062,53396.14875768001 2025-04-10,16:20:34.000,100,11084384,13165,0,1744302033,12937.09037423999,155.84420990999934,53396.21862888001 2025-04-10,16:20:35.000,100,11084362,12845,0,1744302034,12937.05669269,155.83011165000062,53396.127796320005 2025-04-10,16:20:36.000,100,11084349,12885,0,1744302035,12937.04995637999,155.82306252000126,53396.225616 2025-04-10,16:20:37.000,100,11084420,13165,0,1744302036,12937.043220069994,155.83011165000062,53396.20465464 2025-04-10,16:20:38.000,100,11084420,12925,0,1744302037,12937.04995637999,155.85830816999805,53396.14177056001 2025-04-10,16:20:39.000,100,11084436,13405,0,1744302038,12937.04995637999,155.8653573000047,53396.21164176 2025-04-10,16:20:40.000,100,11084441,13165,0,1744302039,12937.016274829999,155.87240643000405,53396.20465464 2025-04-10,16:20:41.000,100,11084359,13165,0,1744302040,12937.00953851999,155.8653573000047,53396.2605516 2025-04-10,16:20:42.000,100,11084356,13085,0,1744302041,12937.023011139994,155.8653573000047,53396.28151296 2025-04-10,16:20:43.000,100,11084394,13165,0,1744302042,12936.942175419994,155.85830816999805,53396.28151296 2025-04-10,16:20:44.000,100,11084388,13045,0,1744302043,12936.955648039999,155.87240643000405,53396.28850008001 2025-04-10,16:20:45.000,100,11084370,12965,0,1744302044,12936.948911729989,155.88650469000277,53396.23959024001 2025-04-10,16:20:46.000,100,11084364,12965,0,1744302045,12936.996065899999,155.90060295000148,53396.246577360005 2025-04-10,16:20:47.000,100,11084344,13285,0,1744302046,12937.04995637999,155.8653573000047,53396.30946144001 2025-04-10,16:20:48.000,100,11084362,12925,0,1744302047,12937.144264719995,155.84420990999934,53396.2605516 2025-04-10,16:20:49.000,100,11084340,12965,0,1744302048,12937.204891509995,155.87240643000405,53396.30247432 2025-04-10,16:20:50.000,100,11084368,13125,0,1744302049,12937.21836413,155.90060295000148,53396.28151296 2025-04-10,16:20:51.000,100,11084386,12925,0,1744302050,12937.25878199,155.87240643000405,53396.35138416 2025-04-10,16:20:52.000,100,11084364,13285,0,1744302051,12937.35309032999,155.8794555600034,53396.37234552 2025-04-10,16:20:53.000,100,11084319,13325,0,1744302052,12937.42045343,155.87240643000405,53396.37234552 2025-04-10,16:20:54.000,100,11084391,13085,0,1744302053,12937.46087129,155.8653573000047,53396.38631976001 2025-04-10,16:20:55.000,100,11084344,12925,0,1744302054,12937.508025459996,155.84420990999934,53396.414268240005 2025-04-10,16:20:56.000,100,11084378,13125,0,1744302055,12937.555179629991,155.85830816999805,53396.40728112001 2025-04-10,16:20:57.000,100,11084373,13205,0,1744302056,12937.629279039997,155.88650469000277,53396.47715232001 2025-04-10,16:20:58.000,100,11084325,13205,0,1744302057,12937.609070109997,155.92175033999956,53396.463178080005 2025-04-10,16:20:59.000,100,11084351,12925,0,1744302058,12937.595597489992,155.94994686000427,53396.49811368 2025-04-10,16:21:00.000,100,11084367,13125,0,1744302059,12937.575388559992,155.9781433800017,53396.533049280006 2025-04-10,16:21:01.000,100,11084377,13245,0,1744302060,12937.575388559992,156.02043815999787,53396.63785608 2025-04-10,16:21:02.000,100,11084319,12965,0,1744302061,12937.555179629991,156.06978207000066,53396.581959120005 2025-04-10,16:21:03.000,100,11084317,13085,0,1744302062,12937.575388559992,156.1261751100028,53396.59593336 2025-04-10,16:21:04.000,100,11084353,13165,0,1744302063,12937.534970699991,156.16846988999896,53396.65881744 2025-04-10,16:21:05.000,100,11084293,13365,0,1744302064,12937.508025459996,156.2107646700024,53396.63785608 2025-04-10,16:21:06.000,100,11084382,12845,0,1744302065,12937.48108022,156.25305944999855,53396.581959120005 2025-04-10,16:21:07.000,100,11084338,13165,0,1744302066,12937.467607599996,156.23896118999983,53396.66580456 2025-04-10,16:21:08.000,100,11084301,13245,0,1744302067,12937.467607599996,156.26715771000454,53396.67279168001 2025-04-10,16:21:09.000,100,11084341,12925,0,1744302068,12937.454134979991,156.23191206000047,53396.700740160006 2025-04-10,16:21:10.000,100,11084332,13165,0,1744302069,12937.494552839991,156.2601085799979,53396.749650000005 2025-04-10,16:21:11.000,100,11084352,13125,0,1744302070,12937.548443319996,156.20371554000303,53396.75663712 2025-04-10,16:21:12.000,100,11084326,13125,0,1744302071,12937.615806419992,156.14732250000088,53396.72170152001 2025-04-10,16:21:13.000,100,11084334,12925,0,1744302072,12937.642751660002,156.11912598000345,53396.75663712 2025-04-10,16:21:14.000,100,11084367,13005,0,1744302073,12937.649487969997,156.0627329400013,53396.81952120001 2025-04-10,16:21:15.000,100,11084358,13125,0,1744302074,12937.737059999992,156.04863468000258,53396.79157272001 2025-04-10,16:21:16.000,100,11084364,13245,0,1744302075,12937.784214170002,155.94289772999764,53396.868431040006 2025-04-10,16:21:17.000,100,11084331,13045,0,1744302076,12937.824632030002,155.92879946999892,53396.8544568 2025-04-10,16:21:18.000,100,11084358,13085,0,1744302077,12937.844840960002,155.90060295000148,53396.91035376001 2025-04-10,16:21:19.000,100,11084351,13045,0,1744302078,12937.784214170002,155.8794555600034,53396.86144392001 2025-04-10,16:21:20.000,100,11084348,13365,0,1744302079,12937.757268929992,155.87240643000405,53396.87541816 2025-04-10,16:21:21.000,100,11084326,13245,0,1744302080,12937.743796310002,155.8794555600034,53396.917340880005 2025-04-10,16:21:22.000,100,11084374,13245,0,1744302081,12937.689905829997,155.85830816999805,53396.91035376001 2025-04-10,16:21:23.000,100,11084322,13005,0,1744302082,12937.636015349992,155.8512590399987,53396.924328 2025-04-10,16:21:24.000,100,11084309,13365,0,1744302083,12937.602333800001,155.90765208000084,53396.97323784 2025-04-10,16:21:25.000,100,11084329,12925,0,1744302084,12937.534970699991,155.93584859999828,53396.966250720005 2025-04-10,16:21:26.000,100,11084369,13005,0,1744302085,12937.487816529996,155.9781433800017,53397.00118632 2025-04-10,16:21:27.000,100,11084323,13085,0,1744302086,12937.427189739996,156.04158555000322,53397.00817344001 2025-04-10,16:21:28.000,100,11084400,12965,0,1744302087,12937.35309032999,156.10502772000473,53396.966250720005 2025-04-10,16:21:29.000,100,11084416,13125,0,1744302088,12937.33288139999,156.1614207599996,53397.00817344001 2025-04-10,16:21:30.000,100,11084346,12925,0,1744302089,12937.31267246999,156.18256814999768,53397.02214768 2025-04-10,16:21:31.000,100,11084337,13285,0,1744302090,12937.326145089995,156.25305944999855,53397.015160560004 2025-04-10,16:21:32.000,100,11084362,13125,0,1744302091,12937.33288139999,156.38699292000092,53397.05009616 2025-04-10,16:21:33.000,100,11084425,12965,0,1744302092,12937.33288139999,156.4715824800005,53396.9941992 2025-04-10,16:21:34.000,100,11084315,12965,0,1744302093,12937.326145089995,156.5561720400001,53397.015160560004 2025-04-10,16:21:35.000,100,11084380,12925,0,1744302094,12937.326145089995,156.62666334000096,53397.085031760005 2025-04-10,16:21:36.000,100,11084362,13005,0,1744302095,12937.31940878,156.6830563800031,53397.09201888 2025-04-10,16:21:37.000,100,11084383,13205,0,1744302096,12937.326145089995,156.7676459400027,53397.07105752 2025-04-10,16:21:38.000,100,11084319,13045,0,1744302097,12937.285727229995,156.84518637000292,53397.036121920006 2025-04-10,16:21:39.000,100,11084389,12965,0,1744302098,12937.25878199,156.9015794099978,53397.05708328001 2025-04-10,16:21:40.000,100,11084344,13365,0,1744302099,12937.265518299995,156.97207070999866,53397.085031760005 2025-04-10,16:21:41.000,100,11084348,12965,0,1744302100,12937.27225460999,157.02141462000145,53397.11996736 2025-04-10,16:21:42.000,100,11084365,12925,0,1744302101,12937.23857306,157.0496111399989,53397.12695448001 2025-04-10,16:21:43.000,100,11084341,13085,0,1744302102,12937.15773734,157.09895505000168,53397.11298024 2025-04-10,16:21:44.000,100,11084339,12965,0,1744302103,12937.124055789995,157.12010243999976,53397.11996736 2025-04-10,16:21:45.000,100,11084398,13045,0,1744302104,12937.103846859995,157.12010243999976,53397.14092872 2025-04-10,16:21:46.000,100,11084350,12925,0,1744302105,12937.07016530999,157.14124982999783,53397.11996736 2025-04-10,16:21:47.000,100,11084382,13205,0,1744302106,12937.05669269,157.1271515699991,53397.11996736 2025-04-10,16:21:48.000,100,11084372,12925,0,1744302107,12936.982593279994,157.08485679000296,53397.099006 2025-04-10,16:21:49.000,100,11084342,13085,0,1744302108,12936.955648039999,157.07075853000424,53397.12695448001 2025-04-10,16:21:50.000,100,11084370,12965,0,1744302109,12936.901757559994,157.0778076600036,53397.085031760005 2025-04-10,16:21:51.000,100,11084339,13005,0,1744302110,12936.901757559994,157.02141462000145,53397.10599312001 2025-04-10,16:21:52.000,100,11084363,13365,0,1744302111,12936.841130769993,156.97207070999866,53397.085031760005 2025-04-10,16:21:53.000,100,11084308,13165,0,1744302112,12936.841130769993,156.95092332000058,53397.07804464001 2025-04-10,16:21:54.000,100,11084347,13005,0,1744302113,12936.827658149989,156.90862854000443,53397.05009616 2025-04-10,16:21:55.000,100,11084420,13165,0,1744302114,12936.800712909993,156.88043201999972,53397.07804464001 2025-04-10,16:21:56.000,100,11084358,12885,0,1744302115,12936.793976599998,156.866333760001,53397.133941600005 2025-04-10,16:21:57.000,100,11084362,12925,0,1744302116,12936.800712909993,156.80994071999885,53397.099006 2025-04-10,16:21:58.000,100,11084417,13325,0,1744302117,12936.800712909993,156.76059681000334,53397.015160560004 2025-04-10,16:21:59.000,100,11084385,13045,0,1744302118,12936.820921839993,156.73944941999798,53397.085031760005 2025-04-10,16:22:00.000,100,11084372,13285,0,1744302119,12936.820921839993,156.75354768000398,53397.02214768 2025-04-10,16:22:01.000,100,11084388,13205,0,1744302120,12936.841130769993,156.74649855000462,53397.05708328001 2025-04-10,16:22:02.000,100,11084412,13125,0,1744302121,12936.874812319998,156.73944941999798,53397.05009616 2025-04-10,16:22:03.000,100,11084364,13085,0,1744302122,12936.895021249999,156.73240028999862,53397.05009616 2025-04-10,16:22:04.000,100,11084353,12925,0,1744302123,12936.881548629994,156.73240028999862,53397.099006 2025-04-10,16:22:05.000,100,11084345,12965,0,1744302124,12936.908493869989,156.76059681000334,53397.015160560004 2025-04-10,16:22:06.000,100,11084383,13125,0,1744302125,12936.935439109999,156.79584246000013,53396.95227648 2025-04-10,16:22:07.000,100,11084326,12925,0,1744302126,12936.955648039999,156.83813724000356,53396.924328 2025-04-10,16:22:08.000,100,11084372,13085,0,1744302127,12937.023011139994,156.89453027999843,53396.93131512 2025-04-10,16:22:09.000,100,11084379,12925,0,1744302128,12937.05669269,156.90862854000443,53396.966250720005 2025-04-10,16:22:10.000,100,11084372,13045,0,1744302129,12937.07016530999,156.97207070999866,53396.93131512 2025-04-10,16:22:11.000,100,11084418,13445,0,1744302130,12937.103846859995,157.0496111399989,53396.94528936 2025-04-10,16:22:12.000,100,11084449,13165,0,1744302131,12937.15773734,157.09895505000168,53396.95926360001 2025-04-10,16:22:13.000,100,11084309,13125,0,1744302132,12937.144264719995,157.16944635000254,53396.89637952 2025-04-10,16:22:14.000,100,11084378,12965,0,1744302133,12937.19141888999,157.19764286999998,53396.917340880005 2025-04-10,16:22:15.000,100,11084369,12925,0,1744302134,12937.23857306,157.28223242999957,53396.88240528 2025-04-10,16:22:16.000,100,11084403,13085,0,1744302135,12937.245309369995,157.30337981999764,53396.90336664 2025-04-10,16:22:17.000,100,11084385,13005,0,1744302136,12937.25878199,157.33862547000172,53396.87541816 2025-04-10,16:22:18.000,100,11084425,13205,0,1744302137,12937.245309369995,157.39501851000387,53396.91035376001 2025-04-10,16:22:19.000,100,11084364,12965,0,1744302138,12937.1981552,157.4232150300013,53396.94528936 2025-04-10,16:22:20.000,100,11084405,12925,0,1744302139,12937.19141888999,157.43026416000066,53396.93131512 2025-04-10,16:22:21.000,100,11084396,12805,0,1744302140,12937.21162781999,157.4725589400041,53396.98721208001 2025-04-10,16:22:22.000,100,11084427,13005,0,1744302141,12937.23857306,157.49370633000217,53396.94528936 2025-04-10,16:22:23.000,100,11084409,12925,0,1744302142,12937.21162781999,157.4866572000028,53396.91035376001 2025-04-10,16:22:24.000,100,11084412,13125,0,1744302143,12937.184682579995,157.50075546000153,53396.98721208001 2025-04-10,16:22:25.000,100,11084389,13125,0,1744302144,12937.19141888999,157.47960807000345,53396.91035376001 2025-04-10,16:22:26.000,100,11084391,13165,0,1744302145,12937.25878199,157.4866572000028,53396.93131512 2025-04-10,16:22:27.000,100,11084376,13325,0,1744302146,12937.21836413,157.47960807000345,53396.917340880005 2025-04-10,16:22:28.000,100,11084357,13045,0,1744302147,12937.245309369995,157.4866572000028,53396.91035376001 2025-04-10,16:22:29.000,100,11084411,12925,0,1744302148,12937.285727229995,157.40911677000258,53396.90336664 2025-04-10,16:22:30.000,100,11084369,13085,0,1744302149,12937.23857306,157.40206764000322,53396.86144392001 2025-04-10,16:22:31.000,100,11084367,13405,0,1744302150,12937.245309369995,157.38092024999787,53396.93131512 2025-04-10,16:22:32.000,100,11084373,13125,0,1744302151,12937.27225460999,157.31747808000364,53396.89637952 2025-04-10,16:22:33.000,100,11084351,13005,0,1744302152,12937.346354019995,157.30337981999764,53396.91035376001 2025-04-10,16:22:34.000,100,11084349,13005,0,1744302153,12937.366562949996,157.25403591000213,53396.95227648 2025-04-10,16:22:35.000,100,11084384,12965,0,1744302154,12937.433926049991,157.24698678000277,53396.88939240001 2025-04-10,16:22:36.000,100,11084373,12965,0,1744302155,12937.528234389996,157.2751833000002,53396.94528936 2025-04-10,16:22:37.000,100,11084352,13125,0,1744302156,12937.568652249996,157.25403591000213,53396.9941992 2025-04-10,16:22:38.000,100,11084333,13125,0,1744302157,12937.602333800001,157.25403591000213,53396.95227648 2025-04-10,16:22:39.000,100,11084383,13285,0,1744302158,12937.615806419992,157.24698678000277,53396.924328 2025-04-10,16:22:40.000,100,11084405,13005,0,1744302159,12937.669696899997,157.26813417000085,53396.98721208001 2025-04-10,16:22:41.000,100,11084315,13165,0,1744302160,12937.730323689997,157.28223242999957,53397.00118632 2025-04-10,16:22:42.000,100,11084343,13165,0,1744302161,12937.777477859992,157.30337981999764,53396.95926360001 2025-04-10,16:22:43.000,100,11084357,12965,0,1744302162,12937.797686789992,157.29633068999829,53396.9941992 2025-04-10,16:22:44.000,100,11084374,13045,0,1744302163,12937.797686789992,157.36682198999915,53396.98721208001 2025-04-10,16:22:45.000,100,11084326,13005,0,1744302164,12937.838104649993,157.41616590000194,53396.97323784 2025-04-10,16:22:46.000,100,11084340,13205,0,1744302165,12937.871786199998,157.43731329000002,53397.02913480001 2025-04-10,16:22:47.000,100,11084346,13125,0,1744302166,12937.905467750003,157.46550981000473,53397.036121920006 2025-04-10,16:22:48.000,100,11084340,12885,0,1744302167,12937.905467750003,157.50075546000153,53397.0640704 2025-04-10,16:22:49.000,100,11084369,13005,0,1744302168,12937.925676680003,157.56419763000304,53397.02214768 2025-04-10,16:22:50.000,100,11084347,12925,0,1744302169,12937.912204059998,157.56419763000304,53397.02214768 2025-04-10,16:22:51.000,100,11084329,13325,0,1744302170,12937.952621919998,157.5712467600024,53396.97323784 2025-04-10,16:22:52.000,100,11084369,13245,0,1744302171,12937.993039779998,157.59239415000047,53396.98022496001 2025-04-10,16:22:53.000,100,11084369,13045,0,1744302172,12937.966094539988,157.6064924099992,53396.93131512 2025-04-10,16:22:54.000,100,11084387,12925,0,1744302173,12937.972830849998,157.59239415000047,53396.98022496001 2025-04-10,16:22:55.000,100,11084352,12765,0,1744302174,12937.979567159993,157.59944327999983,53397.00118632 2025-04-10,16:22:56.000,100,11084386,13285,0,1744302175,12938.013248709998,157.65583632000198,53397.036121920006 2025-04-10,16:22:57.000,100,11084419,12965,0,1744302176,12938.046930259989,157.66288545000134,53397.00118632 2025-04-10,16:22:58.000,100,11084363,12925,0,1744302177,12938.053666569998,157.66288545000134,53396.9941992 2025-04-10,16:22:59.000,100,11084366,13125,0,1744302178,12938.073875499998,157.7192784900035,53397.05708328001 2025-04-10,16:23:00.000,100,11084376,13445,0,1744302179,12938.067139189989,157.76157326999964,53397.036121920006 2025-04-10,16:23:01.000,100,11084347,13125,0,1744302180,12938.060402879993,157.768622399999,53396.966250720005 2025-04-10,16:23:02.000,100,11084364,13165,0,1744302181,12938.067139189989,157.76157326999964,53396.98022496001 2025-04-10,16:23:03.000,100,11084360,13085,0,1744302182,12938.094084429998,157.79681892000372,53397.02913480001 2025-04-10,16:23:04.000,100,11084363,13125,0,1744302183,12938.087348119989,157.77567152999836,53397.02913480001 2025-04-10,16:23:05.000,100,11084378,13285,0,1744302184,12938.121029669994,157.78976979000436,53397.07804464001 2025-04-10,16:23:06.000,100,11084386,13085,0,1744302185,12938.127765979989,157.82501544000115,53397.00817344001 2025-04-10,16:23:07.000,100,11084356,13245,0,1744302186,12938.161447529994,157.83911369999987,53397.02913480001 2025-04-10,16:23:08.000,100,11084353,13165,0,1744302187,12938.174920149999,157.83911369999987,53397.02913480001 2025-04-10,16:23:09.000,100,11084325,13165,0,1744302188,12938.154711219999,157.83911369999987,53396.98022496001 2025-04-10,16:23:10.000,100,11084361,13445,0,1744302189,12938.201865389994,157.8532119599986,53397.04310904 2025-04-10,16:23:11.000,100,11084370,13285,0,1744302190,12938.22881062999,157.79681892000372,53397.04310904 2025-04-10,16:23:12.000,100,11084320,13285,0,1744302191,12938.282701109994,157.768622399999,53397.02214768 2025-04-10,16:23:13.000,100,11084399,12885,0,1744302192,12938.2759648,157.78976979000436,53396.98022496001 2025-04-10,16:23:14.000,100,11084361,12925,0,1744302193,12938.29617373,157.77567152999836,53397.02214768 2025-04-10,16:23:15.000,100,11084381,13125,0,1744302194,12938.323118969995,157.69108196999878,53396.98022496001 2025-04-10,16:23:16.000,100,11084363,13285,0,1744302195,12938.33659159,157.61354153999855,53397.05009616 2025-04-10,16:23:17.000,100,11084364,12925,0,1744302196,12938.343327899995,157.5853450200011,53397.05009616 2025-04-10,16:23:18.000,100,11084337,13085,0,1744302197,12938.363536829995,157.55009937000432,53397.04310904 2025-04-10,16:23:19.000,100,11084381,12845,0,1744302198,12938.383745759995,157.49370633000217,53397.04310904 2025-04-10,16:23:20.000,100,11084329,13245,0,1744302199,12938.37700945,157.46550981000473,53397.02913480001 2025-04-10,16:23:21.000,100,11084362,13245,0,1744302200,12938.39048206999,157.43026416000066,53397.015160560004 2025-04-10,16:23:22.000,100,11084312,13285,0,1744302201,12938.383745759995,157.38092024999787,53397.00817344001 2025-04-10,16:23:23.000,100,11084369,13125,0,1744302202,12938.41742731,157.30337981999764,53397.0640704 2025-04-10,16:23:24.000,100,11084383,13285,0,1744302203,12938.45110885999,157.26813417000085,53397.00118632 2025-04-10,16:23:25.000,100,11084412,12925,0,1744302204,12938.504999339995,157.2117411299987,53397.00817344001 2025-04-10,16:23:26.000,100,11084353,13285,0,1744302205,12938.53868089,157.16944635000254,53396.95926360001 2025-04-10,16:23:27.000,100,11084372,12845,0,1744302206,12938.59930768,157.19059374000062,53397.02913480001 2025-04-10,16:23:28.000,100,11084372,13125,0,1744302207,12938.673407089991,157.15534809000383,53397.015160560004 2025-04-10,16:23:29.000,100,11084341,12925,0,1744302208,12938.6801434,157.1271515699991,53396.95926360001 2025-04-10,16:23:30.000,100,11084372,13045,0,1744302209,12938.65993447,157.1130533100004,53396.924328 2025-04-10,16:23:31.000,100,11084383,13125,0,1744302210,12938.720561260001,157.10600418000104,53396.966250720005 2025-04-10,16:23:32.000,100,11084345,13045,0,1744302211,12938.760979120001,157.1130533100004,53396.95227648 2025-04-10,16:23:33.000,100,11084358,13205,0,1744302212,12938.794660669992,157.08485679000296,53396.9941992 2025-04-10,16:23:34.000,100,11084373,12925,0,1744302213,12938.848551149997,157.07075853000424,53396.98022496001 2025-04-10,16:23:35.000,100,11084356,12885,0,1744302214,12938.895705319992,157.05666026999825,53397.02214768 2025-04-10,16:23:36.000,100,11084372,13085,0,1744302215,12938.909177939997,157.04256200999953,53397.015160560004 2025-04-10,16:23:37.000,100,11084354,13205,0,1744302216,12938.949595799997,157.04256200999953,53397.04310904 2025-04-10,16:23:38.000,100,11084327,13245,0,1744302217,12938.976541039992,157.03551288000017,53397.02913480001 2025-04-10,16:23:39.000,100,11084387,12925,0,1744302218,12938.990013659997,157.1130533100004,53397.04310904 2025-04-10,16:23:40.000,100,11084330,13085,0,1744302219,12938.990013659997,157.10600418000104,53397.09201888 2025-04-10,16:23:41.000,100,11084346,13085,0,1744302220,12938.922650560002,157.12010243999976,53397.0640704 2025-04-10,16:23:42.000,100,11084326,13205,0,1744302221,12938.949595799997,157.1271515699991,53397.0640704 2025-04-10,16:23:43.000,100,11084367,13125,0,1744302222,12938.963068420002,157.1623972200032,53397.05708328001 2025-04-10,16:23:44.000,100,11084381,13125,0,1744302223,12938.949595799997,157.15534809000383,53397.085031760005 2025-04-10,16:23:45.000,100,11084331,13285,0,1744302224,12938.956332109992,157.09895505000168,53397.12695448001 2025-04-10,16:23:46.000,100,11084380,12965,0,1744302225,12938.969804729997,157.10600418000104,53397.14791584001 2025-04-10,16:23:47.000,100,11084347,13285,0,1744302226,12938.929386869997,157.12010243999976,53397.12695448001 2025-04-10,16:23:48.000,100,11084347,13245,0,1744302227,12938.936123179992,157.08485679000296,53397.14791584001 2025-04-10,16:23:49.000,100,11084326,13245,0,1744302228,12938.922650560002,157.09895505000168,53397.133941600005 2025-04-10,16:23:50.000,100,11084380,13125,0,1744302229,12938.902441630002,157.02141462000145,53397.12695448001 2025-04-10,16:23:51.000,100,11084341,13285,0,1744302230,12938.942859490002,157.0284637500008,53397.15490296001 2025-04-10,16:23:52.000,100,11084368,13165,0,1744302231,12938.915914249992,157.0143654900021,53397.12695448001 2025-04-10,16:23:53.000,100,11084392,13005,0,1744302232,12938.942859490002,156.9650215799993,53397.14092872 2025-04-10,16:23:54.000,100,11084357,13405,0,1744302233,12938.956332109992,156.93682506000187,53397.133941600005 2025-04-10,16:23:55.000,100,11084341,12885,0,1744302234,12938.963068420002,156.92272680000315,53397.18983856 2025-04-10,16:23:56.000,100,11084362,13285,0,1744302235,12938.949595799997,156.85223550000228,53397.23176128 2025-04-10,16:23:57.000,100,11084376,12885,0,1744302236,12938.983277350002,156.79584246000013,53397.19682568001 2025-04-10,16:23:58.000,100,11084355,13245,0,1744302237,12938.956332109992,156.75354768000398,53397.19682568001 2025-04-10,16:23:59.000,100,11084375,13165,0,1744302238,12938.956332109992,156.69715464000183,53397.27368400001 2025-04-10,16:24:00.000,100,11084382,13165,0,1744302239,12938.949595799997,156.6548598599984,53397.23176128 2025-04-10,16:24:01.000,100,11084379,13285,0,1744302240,12938.929386869997,156.61256508000224,53397.203812800006 2025-04-10,16:24:02.000,100,11084375,13245,0,1744302241,12938.929386869997,156.59141769000416,53397.252722640005 2025-04-10,16:24:03.000,100,11084325,13525,0,1744302242,12938.888969009997,156.5561720400001,53397.23176128 2025-04-10,16:24:04.000,100,11084400,13045,0,1744302243,12938.841814840001,156.5209263900033,53397.23176128 2025-04-10,16:24:05.000,100,11084347,13165,0,1744302244,12938.841814840001,156.52797552000266,53397.25970976 2025-04-10,16:24:06.000,100,11084387,13165,0,1744302245,12938.848551149997,156.5209263900033,53397.21778704 2025-04-10,16:24:07.000,100,11084374,13085,0,1744302246,12938.787924359996,156.5209263900033,53397.203812800006 2025-04-10,16:24:08.000,100,11084364,13405,0,1744302247,12938.787924359996,156.5209263900033,53397.23176128 2025-04-10,16:24:09.000,100,11084380,13205,0,1744302248,12938.754242809991,156.54912291000073,53397.24573552001 2025-04-10,16:24:10.000,100,11084353,13205,0,1744302249,12938.747506499996,156.57731942999817,53397.252722640005 2025-04-10,16:24:11.000,100,11084402,13165,0,1744302250,12938.70035233,156.57731942999817,53397.27368400001 2025-04-10,16:24:12.000,100,11084352,12725,0,1744302251,12938.693616019991,156.60551595000288,53397.28067112 2025-04-10,16:24:13.000,100,11084353,13205,0,1744302252,12938.707088639996,156.64781072999904,53397.23176128 2025-04-10,16:24:14.000,100,11084341,13285,0,1744302253,12938.767715429996,156.6830563800031,53397.25970976 2025-04-10,16:24:15.000,100,11084354,13285,0,1744302254,12938.767715429996,156.75354768000398,53397.26669688 2025-04-10,16:24:16.000,100,11084357,13365,0,1744302255,12938.787924359996,156.79584246000013,53397.26669688 2025-04-10,16:24:17.000,100,11084371,13205,0,1744302256,12938.787924359996,156.8310881100042,53397.3086196 2025-04-10,16:24:18.000,100,11084382,13045,0,1744302257,12938.760979120001,156.8310881100042,53397.34355520001 2025-04-10,16:24:19.000,100,11084336,13085,0,1744302258,12938.754242809991,156.89453027999843,53397.29464536001 2025-04-10,16:24:20.000,100,11084362,13125,0,1744302259,12938.787924359996,156.95092332000058,53397.33656808 2025-04-10,16:24:21.000,100,11084342,13125,0,1744302260,12938.747506499996,156.99321810000401,53397.32958096 2025-04-10,16:24:22.000,100,11084385,13085,0,1744302261,12938.747506499996,156.99321810000401,53397.28067112 2025-04-10,16:24:23.000,100,11084387,12925,0,1744302262,12938.754242809991,157.04256200999953,53397.350542320004 2025-04-10,16:24:24.000,100,11084362,13165,0,1744302263,12938.734033879991,157.0284637500008,53397.32259384001 2025-04-10,16:24:25.000,100,11084364,13525,0,1744302264,12938.754242809991,157.04256200999953,53397.31560672001 2025-04-10,16:24:26.000,100,11084384,13125,0,1744302265,12938.713824949991,157.04256200999953,53397.301632480005 2025-04-10,16:24:27.000,100,11084347,13205,0,1744302266,12938.774451739991,157.03551288000017,53397.301632480005 2025-04-10,16:24:28.000,100,11084398,13245,0,1744302267,12938.747506499996,156.97911983999802,53397.29464536001 2025-04-10,16:24:29.000,100,11084385,13365,0,1744302268,12938.787924359996,156.98616897000466,53397.32958096 2025-04-10,16:24:30.000,100,11084396,12925,0,1744302269,12938.767715429996,156.9297759300025,53397.32259384001 2025-04-10,16:24:31.000,100,11084372,13445,0,1744302270,12938.781188050001,156.87338289000036,53397.350542320004 2025-04-10,16:24:32.000,100,11084373,13285,0,1744302271,12938.801396980001,156.84518637000292,53397.34355520001 2025-04-10,16:24:33.000,100,11084348,13125,0,1744302272,12938.787924359996,156.80994071999885,53397.34355520001 2025-04-10,16:24:34.000,100,11084376,13365,0,1744302273,12938.767715429996,156.71125290000055,53397.301632480005 2025-04-10,16:24:35.000,100,11084388,13205,0,1744302274,12938.767715429996,156.6830563800031,53397.32958096 2025-04-10,16:24:36.000,100,11084409,13205,0,1744302275,12938.787924359996,156.60551595000288,53397.371503680006 2025-04-10,16:24:37.000,100,11084414,13245,0,1744302276,12938.747506499996,156.54912291000073,53397.350542320004 2025-04-10,16:24:38.000,100,11084361,13125,0,1744302277,12938.760979120001,156.51387726000394,53397.36451656001 2025-04-10,16:24:39.000,100,11084379,13085,0,1744302278,12938.734033879991,156.48568073999922,53397.371503680006 2025-04-10,16:24:40.000,100,11084378,12885,0,1744302279,12938.754242809991,156.44338596000307,53397.38547792 2025-04-10,16:24:41.000,100,11084375,13205,0,1744302280,12938.734033879991,156.42928770000435,53397.36451656001 2025-04-10,16:24:42.000,100,11084332,13165,0,1744302281,12938.720561260001,156.42928770000435,53397.350542320004 2025-04-10,16:24:43.000,100,11084388,13045,0,1744302282,12938.707088639996,156.408140309999,53397.36451656001 2025-04-10,16:24:44.000,100,11084372,12925,0,1744302283,12938.673407089991,156.42928770000435,53397.34355520001 2025-04-10,16:24:45.000,100,11084352,13405,0,1744302284,12938.63972554,156.4363368300037,53397.36451656001 2025-04-10,16:24:46.000,100,11084375,13045,0,1744302285,12938.63972554,156.41518943999836,53397.36451656001 2025-04-10,16:24:47.000,100,11084401,13045,0,1744302286,12938.61278029999,156.41518943999836,53397.301632480005 2025-04-10,16:24:48.000,100,11084309,13285,0,1744302287,12938.653198159991,156.42928770000435,53397.371503680006 2025-04-10,16:24:49.000,100,11084391,13565,0,1744302288,12938.59257136999,156.4715824800005,53397.34355520001 2025-04-10,16:24:50.000,100,11084353,13285,0,1744302289,12938.585835059996,156.4363368300037,53397.29464536001 2025-04-10,16:24:51.000,100,11084378,13165,0,1744302290,12938.606043989996,156.40109117999964,53397.39246504001 2025-04-10,16:24:52.000,100,11084356,12965,0,1744302291,12938.61278029999,156.42223856999772,53397.32958096 2025-04-10,16:24:53.000,100,11084395,12965,0,1744302292,12938.59930768,156.408140309999,53397.350542320004 2025-04-10,16:24:54.000,100,11084367,12965,0,1744302293,12938.606043989996,156.39404205000028,53397.350542320004 2025-04-10,16:24:55.000,100,11084340,13285,0,1744302294,12938.61278029999,156.37994379000156,53397.36451656001 2025-04-10,16:24:56.000,100,11084358,13125,0,1744302295,12938.585835059996,156.35879640000348,53397.34355520001 2025-04-10,16:24:57.000,100,11084433,13285,0,1744302296,12938.55215350999,156.34469814000477,53397.39246504001 2025-04-10,16:24:58.000,100,11084350,13125,0,1744302297,12938.484790409995,156.28830510000262,53397.371503680006 2025-04-10,16:24:59.000,100,11084305,12885,0,1744302298,12938.43763624,156.28830510000262,53397.3784908 2025-04-10,16:25:00.000,100,11084375,13405,0,1744302299,12938.37027313999,156.2460103199992,53397.33656808 2025-04-10,16:25:01.000,100,11084345,13085,0,1744302300,12938.363536829995,156.23191206000047,53397.371503680006 2025-04-10,16:25:02.000,100,11084367,13365,0,1744302301,12938.262492179994,156.2107646700024,53397.350542320004 2025-04-10,16:25:03.000,100,11084349,13365,0,1744302302,12938.22881062999,156.15437163000024,53397.36451656001 2025-04-10,16:25:04.000,100,11084344,13085,0,1744302303,12938.22881062999,156.14027337000152,53397.35752944 2025-04-10,16:25:05.000,100,11084358,13125,0,1744302304,12938.147974909989,156.10502772000473,53397.33656808 2025-04-10,16:25:06.000,100,11084342,12925,0,1744302305,12938.114293359999,156.1120768500041,53397.33656808 2025-04-10,16:25:07.000,100,11084361,13325,0,1744302306,12938.181656459994,156.0627329400013,53397.350542320004 2025-04-10,16:25:08.000,100,11084357,13325,0,1744302307,12938.141238599994,156.0133890299985,53397.41342640001 2025-04-10,16:25:09.000,100,11084357,13285,0,1744302308,12938.100820739994,155.97109425000235,53397.371503680006 2025-04-10,16:25:10.000,100,11084344,12925,0,1744302309,12938.100820739994,155.94994686000427,53397.371503680006 2025-04-10,16:25:11.000,100,11084383,13325,0,1744302310,12938.100820739994,155.90060295000148,53397.350542320004 2025-04-10,16:25:12.000,100,11084347,13365,0,1744302311,12938.094084429998,155.8512590399987,53397.31560672001 2025-04-10,16:25:13.000,100,11084350,13285,0,1744302312,12938.094084429998,155.83011165000062,53397.35752944 2025-04-10,16:25:14.000,100,11084379,13365,0,1744302313,12938.094084429998,155.74552209000103,53397.32259384001 2025-04-10,16:25:15.000,100,11084327,13045,0,1744302314,12938.087348119989,155.74552209000103,53397.3784908 2025-04-10,16:25:16.000,100,11084376,13365,0,1744302315,12938.040193949993,155.68207991999952,53397.32259384001 2025-04-10,16:25:17.000,100,11084360,12965,0,1744302316,12938.033457639998,155.632736010004,53397.350542320004 2025-04-10,16:25:18.000,100,11084383,13005,0,1744302317,12937.959358229993,155.632736010004,53397.32259384001 2025-04-10,16:25:19.000,100,11084402,13205,0,1744302318,12937.918940369993,155.61863774999802,53397.35752944 2025-04-10,16:25:20.000,100,11084386,13285,0,1744302319,12937.891995129998,155.62568688000465,53397.34355520001 2025-04-10,16:25:21.000,100,11084380,13525,0,1744302320,12937.858313579993,155.59044123000058,53397.34355520001 2025-04-10,16:25:22.000,100,11084376,13245,0,1744302321,12937.811159409997,155.59749035999994,53397.33656808 2025-04-10,16:25:23.000,100,11084374,13165,0,1744302322,12937.770741549997,155.632736010004,53397.32958096 2025-04-10,16:25:24.000,100,11084391,13165,0,1744302323,12937.683169520002,155.68912904999888,53397.31560672001 2025-04-10,16:25:25.000,100,11084439,13165,0,1744302324,12937.683169520002,155.67503079000016,53397.28067112 2025-04-10,16:25:26.000,100,11084378,13285,0,1744302325,12937.656224279992,155.77371860999847,53397.3086196 2025-04-10,16:25:27.000,100,11084368,13485,0,1744302326,12937.636015349992,155.74552209000103,53397.350542320004 2025-04-10,16:25:28.000,100,11084360,13125,0,1744302327,12937.602333800001,155.8160133900019,53397.28067112 2025-04-10,16:25:29.000,100,11084391,13245,0,1744302328,12937.602333800001,155.78781687000446,53397.22477416001 2025-04-10,16:25:30.000,100,11084326,13485,0,1744302329,12937.595597489992,155.82306252000126,53397.2387484 2025-04-10,16:25:31.000,100,11084386,13245,0,1744302330,12937.568652249996,155.8653573000047,53397.182851440004 2025-04-10,16:25:32.000,100,11084415,13285,0,1744302331,12937.575388559992,155.87240643000405,53397.182851440004 2025-04-10,16:25:33.000,100,11084389,13085,0,1744302332,12937.575388559992,155.87240643000405,53397.203812800006 2025-04-10,16:25:34.000,100,11084415,13325,0,1744302333,12937.595597489992,155.89355382000213,53397.18983856 2025-04-10,16:25:35.000,100,11084393,13245,0,1744302334,12937.561915940001,155.88650469000277,53397.17586432001 2025-04-10,16:25:36.000,100,11084390,13485,0,1744302335,12937.528234389996,155.83011165000062,53397.1688772 2025-04-10,16:25:37.000,100,11084376,13085,0,1744302336,12937.548443319996,155.83716077999998,53397.17586432001 2025-04-10,16:25:38.000,100,11084382,13285,0,1744302337,12937.487816529996,155.80191513000318,53397.14791584001 2025-04-10,16:25:39.000,100,11084415,13085,0,1744302338,12937.501289150001,155.8160133900019,53397.16189008 2025-04-10,16:25:40.000,100,11084368,13245,0,1744302339,12937.474343909991,155.82306252000126,53397.14791584001 2025-04-10,16:25:41.000,100,11084425,13005,0,1744302340,12937.447398669996,155.82306252000126,53397.11996736 2025-04-10,16:25:42.000,100,11084326,13125,0,1744302341,12937.427189739996,155.88650469000277,53397.07804464001 2025-04-10,16:25:43.000,100,11084380,13365,0,1744302342,12937.35309032999,155.92175033999956,53397.05009616 2025-04-10,16:25:44.000,100,11084367,13285,0,1744302343,12937.31267246999,155.93584859999828,53397.05009616 2025-04-10,16:25:45.000,100,11084387,13205,0,1744302344,12937.305936159995,155.9781433800017,53397.07804464001 2025-04-10,16:25:46.000,100,11084411,13525,0,1744302345,12937.29246353999,155.95699599000363,53397.015160560004 2025-04-10,16:25:47.000,100,11084399,13165,0,1744302346,12937.21162781999,156.00633989999915,53396.98721208001 2025-04-10,16:25:48.000,100,11084400,13045,0,1744302347,12937.21162781999,156.0133890299985,53396.95227648 2025-04-10,16:25:49.000,100,11084392,13325,0,1744302348,12937.23857306,156.0133890299985,53397.02214768 2025-04-10,16:25:50.000,100,11084398,13245,0,1744302349,12937.23857306,155.95699599000363,53396.95227648 2025-04-10,16:25:51.000,100,11084380,13405,0,1744302350,12937.285727229995,155.98519251000107,53397.02214768 2025-04-10,16:25:52.000,100,11084382,12965,0,1744302351,12937.31940878,155.93584859999828,53396.93131512 2025-04-10,16:25:53.000,100,11084379,13205,0,1744302352,12937.35982664,155.8653573000047,53396.98022496001 2025-04-10,16:25:54.000,100,11084367,13365,0,1744302353,12937.35309032999,155.83716077999998,53396.93131512 2025-04-10,16:25:55.000,100,11084369,13285,0,1744302354,12937.366562949996,155.8160133900019,53396.924328 2025-04-10,16:25:56.000,100,11084395,13285,0,1744302355,12937.406980809996,155.7173255700036,53396.90336664 2025-04-10,16:25:57.000,100,11084395,13045,0,1744302356,12937.35982664,155.68207991999952,53396.89637952 2025-04-10,16:25:58.000,100,11084415,13605,0,1744302357,12937.366562949996,155.66093253000145,53396.95926360001 2025-04-10,16:25:59.000,100,11084364,13125,0,1744302358,12937.39350818999,155.57634297000186,53396.86144392001 2025-04-10,16:26:00.000,100,11084386,13205,0,1744302359,12937.38003557,155.57634297000186,53396.88240528 2025-04-10,16:26:01.000,100,11084409,13325,0,1744302360,12937.27899092,155.56224471000314,53396.88240528 2025-04-10,16:26:02.000,100,11084384,13205,0,1744302361,12937.25878199,155.52699905999907,53396.90336664 2025-04-10,16:26:03.000,100,11084395,13325,0,1744302362,12937.204891509995,155.53404818999843,53396.89637952 2025-04-10,16:26:04.000,100,11084394,13005,0,1744302363,12937.11058316999,155.49175341000227,53396.89637952 2025-04-10,16:26:05.000,100,11084391,13325,0,1744302364,12937.02974744999,155.505851670001,53396.88939240001 2025-04-10,16:26:06.000,100,11084368,13125,0,1744302365,12936.982593279994,155.5199499299997,53396.8544568 2025-04-10,16:26:07.000,100,11084373,13285,0,1744302366,12936.935439109999,155.505851670001,53396.84048256001 2025-04-10,16:26:08.000,100,11084356,13365,0,1744302367,12936.888284939989,155.55519558000378,53396.81253408001 2025-04-10,16:26:09.000,100,11084385,13485,0,1744302368,12936.868076009989,155.5692938400025,53396.79157272001 2025-04-10,16:26:10.000,100,11084394,13045,0,1744302369,12936.834394459998,155.59749035999994,53396.868431040006 2025-04-10,16:26:11.000,100,11084420,12965,0,1744302370,12936.807449219988,155.6045394899993,53396.80554696 2025-04-10,16:26:12.000,100,11084346,13125,0,1744302371,12936.827658149989,155.6538834000021,53396.79157272001 2025-04-10,16:26:13.000,100,11084424,13445,0,1744302372,12936.874812319998,155.6045394899993,53396.77759848 2025-04-10,16:26:14.000,100,11084372,13045,0,1744302373,12936.901757559994,155.59044123000058,53396.79157272001 2025-04-10,16:26:15.000,100,11084372,13405,0,1744302374,12936.928702799989,155.55519558000378,53396.76362424 2025-04-10,16:26:16.000,100,11084363,13285,0,1744302375,12936.98932958999,155.5410973199978,53396.81253408001 2025-04-10,16:26:17.000,100,11084386,13005,0,1744302376,12937.023011139994,155.52699905999907,53396.81952120001 2025-04-10,16:26:18.000,100,11084383,12925,0,1744302377,12937.043220069994,155.49175341000227,53396.77759848 2025-04-10,16:26:19.000,100,11084390,13165,0,1744302378,12937.09037423999,155.4706060200042,53396.7845856 2025-04-10,16:26:20.000,100,11084367,13125,0,1744302379,12937.15773734,155.44945862999884,53396.74266288001 2025-04-10,16:26:21.000,100,11084424,13085,0,1744302380,12937.13752841,155.49175341000227,53396.81952120001 2025-04-10,16:26:22.000,100,11084377,13205,0,1744302381,12937.164473649995,155.42831124000077,53396.81253408001 2025-04-10,16:26:23.000,100,11084397,13125,0,1744302382,12937.13752841,155.43536037000013,53396.81253408001 2025-04-10,16:26:24.000,100,11084361,13285,0,1744302383,12937.15773734,155.46355689000484,53396.87541816 2025-04-10,16:26:25.000,100,11084334,13365,0,1744302384,12937.11058316999,155.46355689000484,53396.86144392001 2025-04-10,16:26:26.000,100,11084401,13285,0,1744302385,12937.00953851999,155.49880254000163,53396.798559840005 2025-04-10,16:26:27.000,100,11084389,13045,0,1744302386,12936.96912065999,155.52699905999907,53396.80554696 2025-04-10,16:26:28.000,100,11084401,13125,0,1744302387,12936.96912065999,155.57634297000186,53396.82650832 2025-04-10,16:26:29.000,100,11084378,13365,0,1744302388,12936.935439109999,155.61863774999802,53396.75663712 2025-04-10,16:26:30.000,100,11084369,13445,0,1744302389,12936.935439109999,155.64683427000273,53396.81952120001 2025-04-10,16:26:31.000,100,11084397,13205,0,1744302390,12936.962384349994,155.71027644000424,53396.83349544 2025-04-10,16:26:32.000,100,11084411,13125,0,1744302391,12936.982593279994,155.72437470000295,53396.84048256001 2025-04-10,16:26:33.000,100,11084382,12965,0,1744302392,12937.00953851999,155.73847296000167,53396.86144392001 2025-04-10,16:26:34.000,100,11084413,13325,0,1744302393,12937.03648376,155.7666694799991,53396.847469680004 2025-04-10,16:26:35.000,100,11084387,13165,0,1744302394,12937.04995637999,155.7525712200004,53396.847469680004 2025-04-10,16:26:36.000,100,11084385,13125,0,1744302395,12937.124055789995,155.74552209000103,53396.90336664 2025-04-10,16:26:37.000,100,11084432,13085,0,1744302396,12937.15773734,155.75962034999975,53396.868431040006 2025-04-10,16:26:38.000,100,11084400,13005,0,1744302397,12937.25204567999,155.78076773999783,53396.89637952 2025-04-10,16:26:39.000,100,11084408,13205,0,1744302398,12937.31267246999,155.78076773999783,53396.917340880005 2025-04-10,16:26:40.000,100,11084412,13005,0,1744302399,12937.31940878,155.7666694799991,53396.8544568 2025-04-10,16:26:41.000,100,11084442,13245,0,1744302400,12937.366562949996,155.8160133900019,53396.88939240001 2025-04-10,16:26:42.000,100,11084409,13245,0,1744302401,12937.33961771,155.84420990999934,53396.86144392001 2025-04-10,16:26:43.000,100,11084389,13245,0,1744302402,12937.35309032999,155.85830816999805,53396.90336664 2025-04-10,16:26:44.000,100,11084416,13245,0,1744302403,12937.35982664,155.87240643000405,53396.868431040006 2025-04-10,16:26:45.000,100,11084406,13325,0,1744302404,12937.35309032999,155.8794555600034,53396.91035376001 2025-04-10,16:26:46.000,100,11084381,13325,0,1744302405,12937.31940878,155.89355382000213,53396.94528936 2025-04-10,16:26:47.000,100,11084441,13365,0,1744302406,12937.31267246999,155.87240643000405,53396.966250720005 2025-04-10,16:26:48.000,100,11084381,13245,0,1744302407,12937.29246353999,155.92175033999956,53396.95227648 2025-04-10,16:26:49.000,100,11084440,13325,0,1744302408,12937.285727229995,155.964045120003,53396.98022496001 2025-04-10,16:26:50.000,100,11084417,13165,0,1744302409,12937.27225460999,156.00633989999915,53396.917340880005 2025-04-10,16:26:51.000,100,11084422,13405,0,1744302410,12937.204891509995,156.00633989999915,53396.95227648 2025-04-10,16:26:52.000,100,11084386,13045,0,1744302411,12937.265518299995,156.04863468000258,53397.015160560004 2025-04-10,16:26:53.000,100,11084399,13125,0,1744302412,12937.21162781999,156.05568381000194,53397.05708328001 2025-04-10,16:26:54.000,100,11084412,13245,0,1744302413,12937.21836413,156.07683120000002,53397.0640704 2025-04-10,16:26:55.000,100,11084421,13125,0,1744302414,12937.225100439995,156.09092945999873,53397.05009616 2025-04-10,16:26:56.000,100,11084390,13325,0,1744302415,12937.19141888999,156.1120768500041,53397.04310904 2025-04-10,16:26:57.000,100,11084329,13125,0,1744302416,12937.1981552,156.15437163000024,53397.0640704 2025-04-10,16:26:58.000,100,11084347,13205,0,1744302417,12937.21836413,156.14027337000152,53397.036121920006 2025-04-10,16:26:59.000,100,11084408,13005,0,1744302418,12937.225100439995,156.1261751100028,53397.07804464001 2025-04-10,16:27:00.000,100,11084382,13245,0,1744302419,12937.25204567999,156.09092945999873,53397.0640704 2025-04-10,16:27:01.000,100,11084417,13365,0,1744302420,12937.25878199,156.10502772000473,53397.0640704 2025-04-10,16:27:02.000,100,11084380,13205,0,1744302421,12937.29246353999,156.07683120000002,53397.11298024 2025-04-10,16:27:03.000,100,11084411,13205,0,1744302422,12937.326145089995,156.09092945999873,53397.11298024 2025-04-10,16:27:04.000,100,11084410,13205,0,1744302423,12937.31267246999,156.08388032999937,53397.11996736 2025-04-10,16:27:05.000,100,11084422,13245,0,1744302424,12937.346354019995,156.09092945999873,53397.11298024 2025-04-10,16:27:06.000,100,11084386,13285,0,1744302425,12937.27899092,156.11912598000345,53397.07105752 2025-04-10,16:27:07.000,100,11084425,13285,0,1744302426,12937.29246353999,156.0979785899981,53397.133941600005 2025-04-10,16:27:08.000,100,11084385,12885,0,1744302427,12937.29246353999,156.14732250000088,53397.11298024 2025-04-10,16:27:09.000,100,11084384,13245,0,1744302428,12937.285727229995,156.16846988999896,53397.133941600005 2025-04-10,16:27:10.000,100,11084427,13405,0,1744302429,12937.25204567999,156.17551901999832,53397.09201888 2025-04-10,16:27:11.000,100,11084395,13005,0,1744302430,12937.25878199,156.21781380000175,53397.099006 2025-04-10,16:27:12.000,100,11084416,13005,0,1744302431,12937.23857306,156.28830510000262,53397.09201888 2025-04-10,16:27:13.000,100,11084380,13445,0,1744302432,12937.27225460999,156.3235507499994,53397.085031760005 2025-04-10,16:27:14.000,100,11084384,13165,0,1744302433,12937.21836413,156.3728946600022,53397.11298024 2025-04-10,16:27:15.000,100,11084409,13085,0,1744302434,12937.225100439995,156.4363368300037,53397.15490296001 2025-04-10,16:27:16.000,100,11084408,13245,0,1744302435,12937.23857306,156.49272986999858,53397.1688772 2025-04-10,16:27:17.000,100,11084394,13445,0,1744302436,12937.17794627,156.5843685600048,53397.15490296001 2025-04-10,16:27:18.000,100,11084381,13445,0,1744302437,12937.164473649995,156.64076159999968,53397.18983856 2025-04-10,16:27:19.000,100,11084403,13205,0,1744302438,12937.164473649995,156.7042037700012,53397.1688772 2025-04-10,16:27:20.000,100,11084385,13205,0,1744302439,12937.103846859995,156.77469507000205,53397.14092872 2025-04-10,16:27:21.000,100,11084394,13045,0,1744302440,12937.15100102999,156.7676459400027,53397.11298024 2025-04-10,16:27:22.000,100,11084404,13285,0,1744302441,12937.13752841,156.8028915899995,53397.133941600005 2025-04-10,16:27:23.000,100,11084402,12965,0,1744302442,12937.164473649995,156.85223550000228,53397.1688772 2025-04-10,16:27:24.000,100,11084421,13285,0,1744302443,12937.17120995999,156.85223550000228,53397.11996736 2025-04-10,16:27:25.000,100,11084385,13285,0,1744302444,12937.23183674999,156.80994071999885,53397.21778704 2025-04-10,16:27:26.000,100,11084423,13285,0,1744302445,12937.23857306,156.80994071999885,53397.10599312001 2025-04-10,16:27:27.000,100,11084372,13525,0,1744302446,12937.23183674999,156.7676459400027,53397.14791584001 2025-04-10,16:27:28.000,100,11084395,13525,0,1744302447,12937.27225460999,156.7183020299999,53397.10599312001 2025-04-10,16:27:29.000,100,11084367,13405,0,1744302448,12937.285727229995,156.67600725000375,53397.11298024 2025-04-10,16:27:30.000,100,11084389,13365,0,1744302449,12937.25204567999,156.62666334000096,53397.14092872 2025-04-10,16:27:31.000,100,11084409,13245,0,1744302450,12937.25204567999,156.52797552000266,53397.133941600005 2025-04-10,16:27:32.000,100,11084349,13045,0,1744302451,12937.27225460999,156.44338596000307,53397.12695448001 2025-04-10,16:27:33.000,100,11084401,13045,0,1744302452,12937.27225460999,156.42223856999772,53397.10599312001 2025-04-10,16:27:34.000,100,11084401,13365,0,1744302453,12937.29246353999,156.37994379000156,53397.085031760005 2025-04-10,16:27:35.000,100,11084376,13245,0,1744302454,12937.21836413,156.33764900999813,53397.0640704 2025-04-10,16:27:36.000,100,11084428,13165,0,1744302455,12937.265518299995,156.33059987999877,53397.11996736 2025-04-10,16:27:37.000,100,11084348,13245,0,1744302456,12937.265518299995,156.30240336000134,53397.14092872 2025-04-10,16:27:38.000,100,11084334,13245,0,1744302457,12937.27899092,156.33764900999813,53397.10599312001 2025-04-10,16:27:39.000,100,11084384,13405,0,1744302458,12937.19141888999,156.38699292000092,53397.11298024 2025-04-10,16:27:40.000,100,11084385,13045,0,1744302459,12937.15773734,156.42223856999772,53397.11298024 2025-04-10,16:27:41.000,100,11084382,13205,0,1744302460,12937.15773734,156.49272986999858,53397.085031760005 2025-04-10,16:27:42.000,100,11084392,13285,0,1744302461,12937.09711055,156.57731942999817,53397.09201888 2025-04-10,16:27:43.000,100,11084361,13285,0,1744302462,12937.103846859995,156.64781072999904,53397.04310904 2025-04-10,16:27:44.000,100,11084361,12925,0,1744302463,12937.05669269,156.72535115999926,53397.0640704 2025-04-10,16:27:45.000,100,11084374,13045,0,1744302464,12937.09037423999,156.84518637000292,53397.05009616 2025-04-10,16:27:46.000,100,11084357,12965,0,1744302465,12937.016274829999,156.9156776700038,53397.05009616 2025-04-10,16:27:47.000,100,11084367,13325,0,1744302466,12937.00953851999,157.00026723000337,53397.02913480001 2025-04-10,16:27:48.000,100,11084371,13165,0,1744302467,12936.975856969999,157.09895505000168,53397.02913480001 2025-04-10,16:27:49.000,100,11084401,13525,0,1744302468,12937.016274829999,157.1271515699991,53397.05708328001 2025-04-10,16:27:50.000,100,11084391,13405,0,1744302469,12937.043220069994,157.14124982999783,53397.00118632 2025-04-10,16:27:51.000,100,11084332,13245,0,1744302470,12937.043220069994,157.1764954800019,53397.00118632 2025-04-10,16:27:52.000,100,11084385,13445,0,1744302471,12937.063428999994,157.16944635000254,53396.98721208001 2025-04-10,16:27:53.000,100,11084397,13285,0,1744302472,12937.11058316999,157.1271515699991,53396.98721208001 2025-04-10,16:27:54.000,100,11084386,12925,0,1744302473,12937.13079209999,157.1130533100004,53396.98721208001 2025-04-10,16:27:55.000,100,11084449,13045,0,1744302474,12937.15100102999,157.07075853000424,53396.917340880005 2025-04-10,16:27:56.000,100,11084381,13125,0,1744302475,12937.19141888999,157.00026723000337,53396.917340880005 2025-04-10,16:27:57.000,100,11084329,13245,0,1744302476,12937.17120995999,156.93682506000187,53396.93131512 2025-04-10,16:27:58.000,100,11084363,13245,0,1744302477,12937.17120995999,156.9015794099978,53396.95227648 2025-04-10,16:27:59.000,100,11084382,13325,0,1744302478,12937.13752841,156.82403898000484,53396.97323784 2025-04-10,16:28:00.000,100,11084346,13245,0,1744302479,12937.13079209999,156.75354768000398,53397.00118632 2025-04-10,16:28:01.000,100,11084369,13125,0,1744302480,12937.063428999994,156.7042037700012,53396.93131512 2025-04-10,16:28:02.000,100,11084355,13005,0,1744302481,12936.996065899999,156.66190898999776,53397.00118632 2025-04-10,16:28:03.000,100,11084384,13245,0,1744302482,12936.928702799989,156.6196142100016,53396.93131512 2025-04-10,16:28:04.000,100,11084342,13445,0,1744302483,12936.901757559994,156.5561720400001,53396.88240528 2025-04-10,16:28:05.000,100,11084342,13485,0,1744302484,12936.814185529998,156.5702702999988,53396.87541816 2025-04-10,16:28:06.000,100,11084409,12925,0,1744302485,12936.760295049993,156.50682813000458,53396.88240528 2025-04-10,16:28:07.000,100,11084392,13165,0,1744302486,12936.706404570003,156.50682813000458,53396.88939240001 2025-04-10,16:28:08.000,100,11084354,13285,0,1744302487,12936.719877189993,156.47863160999987,53396.84048256001 2025-04-10,16:28:09.000,100,11084389,13165,0,1744302488,12936.692931949998,156.47863160999987,53396.868431040006 2025-04-10,16:28:10.000,100,11084384,13245,0,1744302489,12936.679459329993,156.47863160999987,53396.88240528 2025-04-10,16:28:11.000,100,11084359,13205,0,1744302490,12936.740086119993,156.49977899999794,53396.8544568 2025-04-10,16:28:12.000,100,11084359,13445,0,1744302491,12936.733349809998,156.53502465000201,53396.847469680004 2025-04-10,16:28:13.000,100,11084326,13205,0,1744302492,12936.753558739998,156.51387726000394,53396.798559840005 2025-04-10,16:28:14.000,100,11084325,13205,0,1744302493,12936.807449219988,156.5209263900033,53396.79157272001 2025-04-10,16:28:15.000,100,11084376,13165,0,1744302494,12936.753558739998,156.54912291000073,53396.73567576 2025-04-10,16:28:16.000,100,11084332,13525,0,1744302495,12936.780503979993,156.54912291000073,53396.77061136001 2025-04-10,16:28:17.000,100,11084372,13085,0,1744302496,12936.753558739998,156.59141769000416,53396.72868864 2025-04-10,16:28:18.000,100,11084389,13125,0,1744302497,12936.773767669998,156.63371247000032,53396.74266288001 2025-04-10,16:28:19.000,100,11084311,13125,0,1744302498,12936.706404570003,156.6548598599984,53396.70772728 2025-04-10,16:28:20.000,100,11084364,12965,0,1744302499,12936.719877189993,156.69715464000183,53396.72170152001 2025-04-10,16:28:21.000,100,11084365,13605,0,1744302500,12936.659250399993,156.69715464000183,53396.700740160006 2025-04-10,16:28:22.000,100,11084325,13085,0,1744302501,12936.598623609993,156.75354768000398,53396.7147144 2025-04-10,16:28:23.000,100,11084351,13165,0,1744302502,12936.524524200002,156.7817442000014,53396.68676592 2025-04-10,16:28:24.000,100,11084364,13085,0,1744302503,12936.484106340002,156.8169898499982,53396.70772728 2025-04-10,16:28:25.000,100,11084359,13285,0,1744302504,12936.416743239992,156.85928463000164,53396.69375304001 2025-04-10,16:28:26.000,100,11084376,13085,0,1744302505,12936.423479550002,156.89453027999843,53396.67279168001 2025-04-10,16:28:27.000,100,11084398,13245,0,1744302506,12936.362852760001,156.95797244999994,53396.63785608 2025-04-10,16:28:28.000,100,11084394,13285,0,1744302507,12936.308962279996,156.97207070999866,53396.65183032001 2025-04-10,16:28:29.000,100,11084334,12925,0,1744302508,12936.315698589991,157.03551288000017,53396.62388184001 2025-04-10,16:28:30.000,100,11084366,13205,0,1744302509,12936.288753349996,157.06370940000488,53396.57497200001 2025-04-10,16:28:31.000,100,11084345,13445,0,1744302510,12936.302225970001,157.09895505000168,53396.61689472 2025-04-10,16:28:32.000,100,11084448,13445,0,1744302511,12936.308962279996,157.08485679000296,53396.61689472 2025-04-10,16:28:33.000,100,11084392,13325,0,1744302512,12936.288753349996,157.1271515699991,53396.56798488 2025-04-10,16:28:34.000,100,11084358,13045,0,1744302513,12936.282017040001,157.05666026999825,53396.60292048001 2025-04-10,16:28:35.000,100,11084398,13125,0,1744302514,12936.302225970001,157.09190592000232,53396.56798488 2025-04-10,16:28:36.000,100,11084379,13285,0,1744302515,12936.26180811,157.08485679000296,53396.533049280006 2025-04-10,16:28:37.000,100,11084351,13485,0,1744302516,12936.268544419996,157.0496111399989,53396.51907504 2025-04-10,16:28:38.000,100,11084342,13405,0,1744302517,12936.248335489996,157.0778076600036,53396.48413944001 2025-04-10,16:28:39.000,100,11084362,13205,0,1744302518,12936.234862869991,157.06370940000488,53396.49112656 2025-04-10,16:28:40.000,100,11084401,13365,0,1744302519,12936.19444500999,157.00731636000273,53396.49811368 2025-04-10,16:28:41.000,100,11084372,13325,0,1744302520,12936.147290839996,156.95092332000058,53396.49112656 2025-04-10,16:28:42.000,100,11084342,13365,0,1744302521,12936.11360928999,156.866333760001,53396.512087920004 2025-04-10,16:28:43.000,100,11084376,13205,0,1744302522,12936.05971881,156.82403898000484,53396.44221672 2025-04-10,16:28:44.000,100,11084374,13205,0,1744302523,12936.03277356999,156.75354768000398,53396.43522960001 2025-04-10,16:28:45.000,100,11084343,13485,0,1744302524,12935.97888309,156.69010551000247,53396.44221672 2025-04-10,16:28:46.000,100,11084324,13325,0,1744302525,12935.95867416,156.64781072999904,53396.4701652 2025-04-10,16:28:47.000,100,11084348,13285,0,1744302526,12935.904783679995,156.5843685600048,53396.414268240005 2025-04-10,16:28:48.000,100,11084310,12885,0,1744302527,12935.91151998999,156.52797552000266,53396.40728112001 2025-04-10,16:28:49.000,100,11084344,13445,0,1744302528,12935.87783844,156.4715824800005,53396.35837128001 2025-04-10,16:28:50.000,100,11084330,13325,0,1744302529,12935.864365819994,156.4574842200018,53396.38631976001 2025-04-10,16:28:51.000,100,11084320,13125,0,1744302530,12935.83068426999,156.51387726000394,53396.344397040004 2025-04-10,16:28:52.000,100,11084380,13245,0,1744302531,12935.844156889994,156.46453335000115,53396.365358400006 2025-04-10,16:28:53.000,100,11084352,13365,0,1744302532,12935.83068426999,156.51387726000394,53396.365358400006 2025-04-10,16:28:54.000,100,11084352,13605,0,1744302533,12935.844156889994,156.52797552000266,53396.3304228 2025-04-10,16:28:55.000,100,11084310,13165,0,1744302534,12935.87783844,156.57731942999817,53396.32343568 2025-04-10,16:28:56.000,100,11084335,12845,0,1744302535,12935.83742058,156.62666334000096,53396.3304228 2025-04-10,16:28:57.000,100,11084289,13445,0,1744302536,12935.83068426999,156.66190898999776,53396.32343568 2025-04-10,16:28:58.000,100,11084330,13285,0,1744302537,12935.83742058,156.73944941999798,53396.30946144001 2025-04-10,16:28:59.000,100,11084346,13285,0,1744302538,12935.85762951,156.78879333000077,53396.3304228 2025-04-10,16:29:00.000,100,11084353,13285,0,1744302539,12935.87110212999,156.82403898000484,53396.37933264 2025-04-10,16:29:01.000,100,11084395,13525,0,1744302540,12935.83742058,156.88043201999972,53396.30946144001 2025-04-10,16:29:02.000,100,11084327,13045,0,1744302541,12935.844156889994,156.90862854000443,53396.295487200005 2025-04-10,16:29:03.000,100,11084311,13085,0,1744302542,12935.844156889994,156.93682506000187,53396.344397040004 2025-04-10,16:29:04.000,100,11084350,13405,0,1744302543,12935.87783844,157.00731636000273,53396.35138416 2025-04-10,16:29:05.000,100,11084334,13205,0,1744302544,12935.844156889994,157.04256200999953,53396.35138416 2025-04-10,16:29:06.000,100,11084322,13045,0,1744302545,12935.823947959994,157.08485679000296,53396.28151296 2025-04-10,16:29:07.000,100,11084332,13285,0,1744302546,12935.864365819994,157.07075853000424,53396.25356448 2025-04-10,16:29:08.000,100,11084313,13285,0,1744302547,12935.77005747999,157.08485679000296,53396.28151296 2025-04-10,16:29:09.000,100,11084343,13605,0,1744302548,12935.783530099994,157.09190592000232,53396.33740992001 2025-04-10,16:29:10.000,100,11084367,13245,0,1744302549,12935.743112239994,157.10600418000104,53396.31644856001 2025-04-10,16:29:11.000,100,11084346,13445,0,1744302550,12935.702694379994,157.07075853000424,53396.295487200005 2025-04-10,16:29:12.000,100,11084380,13245,0,1744302551,12935.689221759989,157.05666026999825,53396.30247432 2025-04-10,16:29:13.000,100,11084362,13085,0,1744302552,12935.608386039989,157.0496111399989,53396.30946144001 2025-04-10,16:29:14.000,100,11084411,12965,0,1744302553,12935.621858659993,157.00026723000337,53396.30946144001 2025-04-10,16:29:15.000,100,11084349,13325,0,1744302554,12935.547759249988,156.97911983999802,53396.27452584 2025-04-10,16:29:16.000,100,11084393,13445,0,1744302555,12935.527550319988,156.95797244999994,53396.344397040004 2025-04-10,16:29:17.000,100,11084320,13245,0,1744302556,12935.473659839998,156.9297759300025,53396.295487200005 2025-04-10,16:29:18.000,100,11084328,13405,0,1744302557,12935.453450909998,156.90862854000443,53396.21862888001 2025-04-10,16:29:19.000,100,11084314,13325,0,1744302558,12935.426505670002,156.9156776700038,53396.23959024001 2025-04-10,16:29:20.000,100,11084428,13445,0,1744302559,12935.446714600002,156.9297759300025,53396.225616 2025-04-10,16:29:21.000,100,11084386,13365,0,1744302560,12935.439978289993,156.9015794099978,53396.23260312 2025-04-10,16:29:22.000,100,11084385,13125,0,1744302561,12935.426505670002,156.9015794099978,53396.21862888001 2025-04-10,16:29:23.000,100,11084416,13085,0,1744302562,12935.406296740002,156.90862854000443,53396.13478344 2025-04-10,16:29:24.000,100,11084438,13165,0,1744302563,12935.386087810002,156.88748114999908,53396.13478344 2025-04-10,16:29:25.000,100,11084386,13565,0,1744302564,12935.392824119997,156.92272680000315,53396.11382208 2025-04-10,16:29:26.000,100,11084417,13125,0,1744302565,12935.392824119997,156.90862854000443,53396.09286072 2025-04-10,16:29:27.000,100,11084441,13205,0,1744302566,12935.406296740002,156.92272680000315,53396.127796320005 2025-04-10,16:29:28.000,100,11084365,13245,0,1744302567,12935.406296740002,156.94387419000122,53396.12080920001 2025-04-10,16:29:29.000,100,11084389,13325,0,1744302568,12935.433241979998,156.9650215799993,53396.11382208 2025-04-10,16:29:30.000,100,11084331,13245,0,1744302569,12935.439978289993,156.9650215799993,53396.1557448 2025-04-10,16:29:31.000,100,11084445,13365,0,1744302570,12935.446714600002,157.00731636000273,53396.12080920001 2025-04-10,16:29:32.000,100,11084369,13125,0,1744302571,12935.453450909998,157.0143654900021,53396.12080920001 2025-04-10,16:29:33.000,100,11084368,13245,0,1744302572,12935.473659839998,157.00731636000273,53396.11382208 2025-04-10,16:29:34.000,100,11084375,13205,0,1744302573,12935.446714600002,157.0284637500008,53396.127796320005 2025-04-10,16:29:35.000,100,11084338,13285,0,1744302574,12935.453450909998,157.03551288000017,53396.127796320005 2025-04-10,16:29:36.000,100,11084387,12965,0,1744302575,12935.514077699998,157.0284637500008,53396.14875768001 2025-04-10,16:29:37.000,100,11084399,13325,0,1744302576,12935.500605079993,157.05666026999825,53396.12080920001 2025-04-10,16:29:38.000,100,11084341,13005,0,1744302577,12935.514077699998,157.0496111399989,53396.176706160004 2025-04-10,16:29:39.000,100,11084348,13165,0,1744302578,12935.541022939993,157.06370940000488,53396.11382208 2025-04-10,16:29:40.000,100,11084369,13245,0,1744302579,12935.534286629998,157.05666026999825,53396.18369328 2025-04-10,16:29:41.000,100,11084351,13245,0,1744302580,12935.547759249988,157.07075853000424,53396.225616 2025-04-10,16:29:42.000,100,11084372,13245,0,1744302581,12935.541022939993,157.0778076600036,53396.225616 2025-04-10,16:29:43.000,100,11084339,13405,0,1744302582,12935.554495559998,157.08485679000296,53396.176706160004 2025-04-10,16:29:44.000,100,11084395,12965,0,1744302583,12935.561231869993,157.10600418000104,53396.18369328 2025-04-10,16:29:45.000,100,11084381,13205,0,1744302584,12935.567968179988,157.12010243999976,53396.23959024001 2025-04-10,16:29:46.000,100,11084415,13405,0,1744302585,12935.554495559998,157.1271515699991,53396.21164176 2025-04-10,16:29:47.000,100,11084372,13245,0,1744302586,12935.554495559998,157.14124982999783,53396.21862888001 2025-04-10,16:29:48.000,100,11084385,13365,0,1744302587,12935.567968179988,157.14829896000447,53396.27452584 2025-04-10,16:29:49.000,100,11084377,13325,0,1744302588,12935.567968179988,157.1623972200032,53396.20465464 2025-04-10,16:29:50.000,100,11084330,13245,0,1744302589,12935.561231869993,157.15534809000383,53396.21164176 2025-04-10,16:29:51.000,100,11084413,13165,0,1744302590,12935.547759249988,157.14124982999783,53396.23959024001 2025-04-10,16:29:52.000,100,11084376,13325,0,1744302591,12935.520814009993,157.13420069999847,53396.23959024001 2025-04-10,16:29:53.000,100,11084347,13125,0,1744302592,12935.487132460003,157.14829896000447,53396.23959024001 2025-04-10,16:29:54.000,100,11084372,13285,0,1744302593,12935.541022939993,157.1271515699991,53396.2605516 2025-04-10,16:29:55.000,100,11084361,13525,0,1744302594,12935.541022939993,157.14124982999783,53396.25356448 2025-04-10,16:29:56.000,100,11084407,13325,0,1744302595,12935.554495559998,157.14829896000447,53396.2605516 2025-04-10,16:29:57.000,100,11084360,13045,0,1744302596,12935.561231869993,157.07075853000424,53396.21164176 2025-04-10,16:29:58.000,100,11084361,13245,0,1744302597,12935.588177109988,157.0778076600036,53396.225616 2025-04-10,16:29:59.000,100,11084335,13085,0,1744302598,12935.628594969989,157.09190592000232,53396.23959024001 2025-04-10,16:30:00.000,100,11084390,13085,0,1744302599,12935.621858659993,157.0778076600036,53396.26753872001 2025-04-10,16:30:01.000,100,11084373,13285,0,1744302600,12935.628594969989,157.08485679000296,53396.225616 2025-04-10,16:30:02.000,100,11084360,13245,0,1744302601,12935.655540209998,157.1130533100004,53396.25356448 2025-04-10,16:30:03.000,100,11084292,13245,0,1744302602,12935.655540209998,157.10600418000104,53396.225616 2025-04-10,16:30:04.000,100,11084346,13445,0,1744302603,12935.722903309994,157.14829896000447,53396.23959024001 2025-04-10,16:30:05.000,100,11084311,13165,0,1744302604,12935.743112239994,157.18354461000126,53396.27452584 2025-04-10,16:30:06.000,100,11084362,13285,0,1744302605,12935.803739029994,157.21879025999806,53396.2605516 2025-04-10,16:30:07.000,100,11084354,13085,0,1744302606,12935.85762951,157.2399376500034,53396.2605516 2025-04-10,16:30:08.000,100,11084337,13405,0,1744302607,12935.87110212999,157.30337981999764,53396.26753872001 2025-04-10,16:30:09.000,100,11084381,13125,0,1744302608,12935.93846523,157.30337981999764,53396.246577360005 2025-04-10,16:30:10.000,100,11084338,13085,0,1744302609,12935.97214677999,157.31042895000428,53396.26753872001 2025-04-10,16:30:11.000,100,11084348,13405,0,1744302610,12936.026037259995,157.34567460000108,53396.28850008001 2025-04-10,16:30:12.000,100,11084375,13405,0,1744302611,12936.05971881,157.3597728599998,53396.30946144001 2025-04-10,16:30:13.000,100,11084324,12925,0,1744302612,12936.11360928999,157.3879693800045,53396.30946144001 2025-04-10,16:30:14.000,100,11084326,13325,0,1744302613,12936.167499769996,157.41616590000194,53396.3304228 2025-04-10,16:30:15.000,100,11084340,13045,0,1744302614,12936.207917629996,157.45141154999874,53396.365358400006 2025-04-10,16:30:16.000,100,11084341,13285,0,1744302615,12936.24159918,157.43731329000002,53396.39330688 2025-04-10,16:30:17.000,100,11084340,13285,0,1744302616,12936.295489659991,157.44436241999938,53396.39330688 2025-04-10,16:30:18.000,100,11084363,13285,0,1744302617,12936.322434900001,157.43026416000066,53396.37933264 2025-04-10,16:30:19.000,100,11084362,13285,0,1744302618,12936.362852760001,157.43026416000066,53396.42125536 2025-04-10,16:30:20.000,100,11084358,13285,0,1744302619,12936.356116449992,157.44436241999938,53396.44920384 2025-04-10,16:30:21.000,100,11084359,13005,0,1744302620,12936.369589069996,157.38092024999787,53396.463178080005 2025-04-10,16:30:22.000,100,11084382,13325,0,1744302621,12936.349380139996,157.43026416000066,53396.414268240005 2025-04-10,16:30:23.000,100,11084404,13085,0,1744302622,12936.349380139996,157.38092024999787,53396.44221672 2025-04-10,16:30:24.000,100,11084353,13245,0,1744302623,12936.369589069996,157.36682198999915,53396.44920384 2025-04-10,16:30:25.000,100,11084324,13285,0,1744302624,12936.349380139996,157.35272373000043,53396.43522960001 2025-04-10,16:30:26.000,100,11084370,12925,0,1744302625,12936.369589069996,157.3597728599998,53396.50510080001 2025-04-10,16:30:27.000,100,11084365,13245,0,1744302626,12936.376325379992,157.31747808000364,53396.51907504 2025-04-10,16:30:28.000,100,11084345,13365,0,1744302627,12936.403270620001,157.30337981999764,53396.51907504 2025-04-10,16:30:29.000,100,11084409,13125,0,1744302628,12936.470633719997,157.28928155999893,53396.51907504 2025-04-10,16:30:30.000,100,11084381,13205,0,1744302629,12936.490842649997,157.2610850400015,53396.56099776 2025-04-10,16:30:31.000,100,11084399,13245,0,1744302630,12936.504315270002,157.2610850400015,53396.49112656 2025-04-10,16:30:32.000,100,11084385,13325,0,1744302631,12936.497578959992,157.2399376500034,53396.51907504 2025-04-10,16:30:33.000,100,11084406,13485,0,1744302632,12936.537996819992,157.2399376500034,53396.5400364 2025-04-10,16:30:34.000,100,11084350,13445,0,1744302633,12936.558205749992,157.21879025999806,53396.57497200001 2025-04-10,16:30:35.000,100,11084375,13325,0,1744302634,12936.591887299997,157.19764286999998,53396.581959120005 2025-04-10,16:30:36.000,100,11084366,13325,0,1744302635,12936.632305159997,157.18354461000126,53396.56798488 2025-04-10,16:30:37.000,100,11084384,13325,0,1744302636,12936.639041469993,157.15534809000383,53396.63785608 2025-04-10,16:30:38.000,100,11084332,13325,0,1744302637,12936.618832539993,157.16944635000254,53396.69375304001 2025-04-10,16:30:39.000,100,11084367,13285,0,1744302638,12936.612096229997,157.16944635000254,53396.61689472 2025-04-10,16:30:40.000,100,11084376,13205,0,1744302639,12936.632305159997,157.1623972200032,53396.6099076 2025-04-10,16:30:41.000,100,11084361,13285,0,1744302640,12936.598623609993,157.16944635000254,53396.65183032001 2025-04-10,16:30:42.000,100,11084365,13245,0,1744302641,12936.591887299997,157.15534809000383,53396.64484320001 2025-04-10,16:30:43.000,100,11084375,13045,0,1744302642,12936.571678369997,157.19764286999998,53396.679778800004 2025-04-10,16:30:44.000,100,11084350,13445,0,1744302643,12936.564942060002,157.1764954800019,53396.6099076 2025-04-10,16:30:45.000,100,11084356,13285,0,1744302644,12936.531260509997,157.19059374000062,53396.64484320001 2025-04-10,16:30:46.000,100,11084391,13085,0,1744302645,12936.544733130002,157.1623972200032,53396.65881744 2025-04-10,16:30:47.000,100,11084380,13285,0,1744302646,12936.564942060002,157.1130533100004,53396.65183032001 2025-04-10,16:30:48.000,100,11084372,13165,0,1744302647,12936.585150990002,157.09895505000168,53396.679778800004 2025-04-10,16:30:49.000,100,11084416,13525,0,1744302648,12936.618832539993,157.09895505000168,53396.63785608 2025-04-10,16:30:50.000,100,11084373,13285,0,1744302649,12936.645777780002,157.10600418000104,53396.64484320001 2025-04-10,16:30:51.000,100,11084381,13125,0,1744302650,12936.679459329993,157.1271515699991,53396.6099076 2025-04-10,16:30:52.000,100,11084406,13085,0,1744302651,12936.699668259993,157.1271515699991,53396.65881744 2025-04-10,16:30:53.000,100,11084372,13285,0,1744302652,12936.767031359988,157.14124982999783,53396.72170152001 2025-04-10,16:30:54.000,100,11084396,13445,0,1744302653,12936.733349809998,157.1130533100004,53396.700740160006 2025-04-10,16:30:55.000,100,11084335,13205,0,1744302654,12936.760295049993,157.14829896000447,53396.72868864 2025-04-10,16:30:56.000,100,11084369,13405,0,1744302655,12936.760295049993,157.16944635000254,53396.749650000005 2025-04-10,16:30:57.000,100,11084371,13045,0,1744302656,12936.753558739998,157.16944635000254,53396.73567576 2025-04-10,16:30:58.000,100,11084359,13605,0,1744302657,12936.760295049993,157.1623972200032,53396.749650000005 2025-04-10,16:30:59.000,100,11084434,13125,0,1744302658,12936.733349809998,157.2258393900047,53396.700740160006 2025-04-10,16:31:00.000,100,11084407,13325,0,1744302659,12936.692931949998,157.19059374000062,53396.72170152001 2025-04-10,16:31:01.000,100,11084396,13285,0,1744302660,12936.665986710002,157.2258393900047,53396.79157272001 2025-04-10,16:31:02.000,100,11084368,13365,0,1744302661,12936.665986710002,157.23288852000405,53396.77061136001 2025-04-10,16:31:03.000,100,11084418,13365,0,1744302662,12936.659250399993,157.21879025999806,53396.81952120001 2025-04-10,16:31:04.000,100,11084370,13485,0,1744302663,12936.679459329993,157.20469199999934,53396.77061136001 2025-04-10,16:31:05.000,100,11084367,13445,0,1744302664,12936.645777780002,157.19764286999998,53396.79157272001 2025-04-10,16:31:06.000,100,11084397,13285,0,1744302665,12936.659250399993,157.16944635000254,53396.7845856 2025-04-10,16:31:07.000,100,11084416,13445,0,1744302666,12936.652514089998,157.1130533100004,53396.82650832 2025-04-10,16:31:08.000,100,11084423,13485,0,1744302667,12936.686195640003,157.14829896000447,53396.89637952 2025-04-10,16:31:09.000,100,11084430,13285,0,1744302668,12936.706404570003,157.1130533100004,53396.88939240001 2025-04-10,16:31:10.000,100,11084407,13125,0,1744302669,12936.686195640003,157.09895505000168,53396.89637952 2025-04-10,16:31:11.000,100,11084430,13285,0,1744302670,12936.686195640003,157.1130533100004,53396.87541816 2025-04-10,16:31:12.000,100,11084397,13125,0,1744302671,12936.652514089998,157.08485679000296,53396.86144392001 2025-04-10,16:31:13.000,100,11084414,13285,0,1744302672,12936.639041469993,157.08485679000296,53396.868431040006 2025-04-10,16:31:14.000,100,11084390,13085,0,1744302673,12936.598623609993,157.10600418000104,53396.83349544 2025-04-10,16:31:15.000,100,11084380,13525,0,1744302674,12936.591887299997,157.12010243999976,53396.7845856 2025-04-10,16:31:16.000,100,11084361,12925,0,1744302675,12936.571678369997,157.10600418000104,53396.88240528 2025-04-10,16:31:17.000,100,11084353,13285,0,1744302676,12936.504315270002,157.09190592000232,53396.86144392001 2025-04-10,16:31:18.000,100,11084374,13165,0,1744302677,12936.484106340002,157.10600418000104,53396.88939240001 2025-04-10,16:31:19.000,100,11084432,13205,0,1744302678,12936.457161099992,157.0496111399989,53396.88939240001 2025-04-10,16:31:20.000,100,11084399,13205,0,1744302679,12936.436952169992,157.02141462000145,53396.847469680004 2025-04-10,16:31:21.000,100,11084402,13325,0,1744302680,12936.450424789997,157.00026723000337,53396.83349544 2025-04-10,16:31:22.000,100,11084364,13285,0,1744302681,12936.497578959992,156.98616897000466,53396.93131512 2025-04-10,16:31:23.000,100,11084400,13285,0,1744302682,12936.511051579997,156.9156776700038,53396.91035376001 2025-04-10,16:31:24.000,100,11084404,13045,0,1744302683,12936.511051579997,156.88043201999972,53396.89637952 2025-04-10,16:31:25.000,100,11084381,13245,0,1744302684,12936.531260509997,156.85223550000228,53396.86144392001 2025-04-10,16:31:26.000,100,11084340,12885,0,1744302685,12936.578414679992,156.80994071999885,53396.847469680004 2025-04-10,16:31:27.000,100,11084394,13485,0,1744302686,12936.591887299997,156.7817442000014,53396.84048256001 2025-04-10,16:31:28.000,100,11084425,13245,0,1744302687,12936.632305159997,156.8169898499982,53396.868431040006 2025-04-10,16:31:29.000,100,11084409,13285,0,1744302688,12936.618832539993,156.80994071999885,53396.868431040006 2025-04-10,16:31:30.000,100,11084354,13325,0,1744302689,12936.591887299997,156.8169898499982,53396.83349544 2025-04-10,16:31:31.000,100,11084366,13365,0,1744302690,12936.558205749992,156.84518637000292,53396.8544568 2025-04-10,16:31:32.000,100,11084379,13285,0,1744302691,12936.463897410002,156.87338289000036,53396.86144392001 2025-04-10,16:31:33.000,100,11084356,13285,0,1744302692,12936.430215859997,156.84518637000292,53396.88240528 2025-04-10,16:31:34.000,100,11084333,13125,0,1744302693,12936.342643830001,156.88043201999972,53396.88240528 2025-04-10,16:31:35.000,100,11084392,13285,0,1744302694,12936.26180811,156.89453027999843,53396.88939240001 2025-04-10,16:31:36.000,100,11084385,13525,0,1744302695,12936.15402714999,156.866333760001,53396.87541816 2025-04-10,16:31:37.000,100,11084387,13245,0,1744302696,12936.127081909995,156.85223550000228,53396.924328 2025-04-10,16:31:38.000,100,11084380,13205,0,1744302697,12936.03277356999,156.85223550000228,53396.88939240001 2025-04-10,16:31:39.000,100,11084357,13405,0,1744302698,12936.01256463999,156.80994071999885,53396.93131512 2025-04-10,16:31:40.000,100,11084407,12965,0,1744302699,12935.99909202,156.8028915899995,53396.924328 2025-04-10,16:31:41.000,100,11084380,12925,0,1744302700,12936.01930095,156.7676459400027,53396.88939240001 2025-04-10,16:31:42.000,100,11084343,13445,0,1744302701,12936.046246189995,156.7676459400027,53396.86144392001 2025-04-10,16:31:43.000,100,11084375,13325,0,1744302702,12936.066455119995,156.69010551000247,53396.89637952 2025-04-10,16:31:44.000,100,11084386,13045,0,1744302703,12936.14055453,156.66190898999776,53396.88939240001 2025-04-10,16:31:45.000,100,11084398,13205,0,1744302704,12936.15402714999,156.62666334000096,53396.89637952 2025-04-10,16:31:46.000,100,11084397,13085,0,1744302705,12936.167499769996,156.57731942999817,53396.88240528 2025-04-10,16:31:47.000,100,11084364,13325,0,1744302706,12936.16076346,156.5702702999988,53396.917340880005 2025-04-10,16:31:48.000,100,11084406,13045,0,1744302707,12936.1203456,156.56322116999945,53396.88939240001 2025-04-10,16:31:49.000,100,11084395,13125,0,1744302708,12936.05298249999,156.50682813000458,53396.88939240001 2025-04-10,16:31:50.000,100,11084385,13405,0,1744302709,12936.01256463999,156.54912291000073,53396.917340880005 2025-04-10,16:31:51.000,100,11084390,13165,0,1744302710,12935.97888309,156.54207378000137,53396.98022496001 2025-04-10,16:31:52.000,100,11084371,13165,0,1744302711,12935.87783844,156.51387726000394,53396.93830224001 2025-04-10,16:31:53.000,100,11084438,13405,0,1744302712,12935.803739029994,156.51387726000394,53396.95926360001 2025-04-10,16:31:54.000,100,11084418,13525,0,1744302713,12935.736375929999,156.51387726000394,53396.98022496001 2025-04-10,16:31:55.000,100,11084385,13245,0,1744302714,12935.669012829989,156.52797552000266,53396.91035376001 2025-04-10,16:31:56.000,100,11084359,13365,0,1744302715,12935.655540209998,156.5702702999988,53396.93830224001 2025-04-10,16:31:57.000,100,11084381,13005,0,1744302716,12935.621858659993,156.56322116999945,53396.93830224001 2025-04-10,16:31:58.000,100,11084377,13285,0,1744302717,12935.588177109988,156.62666334000096,53396.924328 2025-04-10,16:31:59.000,100,11084364,13325,0,1744302718,12935.554495559998,156.64781072999904,53396.89637952 2025-04-10,16:32:00.000,100,11084392,13125,0,1744302719,12935.534286629998,156.6548598599984,53396.91035376001 2025-04-10,16:32:01.000,100,11084360,13285,0,1744302720,12935.541022939993,156.6548598599984,53396.88939240001 2025-04-10,16:32:02.000,100,11084370,13165,0,1744302721,12935.541022939993,156.69010551000247,53396.88939240001 2025-04-10,16:32:03.000,100,11084385,13325,0,1744302722,12935.567968179988,156.6689581200044,53396.87541816 2025-04-10,16:32:04.000,100,11084399,13365,0,1744302723,12935.601649729993,156.63371247000032,53396.87541816 2025-04-10,16:32:05.000,100,11084435,13125,0,1744302724,12935.567968179988,156.63371247000032,53396.87541816 2025-04-10,16:32:06.000,100,11084414,13165,0,1744302725,12935.541022939993,156.59846682000352,53396.82650832 2025-04-10,16:32:07.000,100,11084390,13125,0,1744302726,12935.554495559998,156.57731942999817,53396.924328 2025-04-10,16:32:08.000,100,11084353,13165,0,1744302727,12935.534286629998,156.54912291000073,53396.89637952 2025-04-10,16:32:09.000,100,11084411,13285,0,1744302728,12935.534286629998,156.52797552000266,53396.8544568 2025-04-10,16:32:10.000,100,11084349,13245,0,1744302729,12935.507341389988,156.50682813000458,53396.868431040006 2025-04-10,16:32:11.000,100,11084401,13365,0,1744302730,12935.520814009993,156.52797552000266,53396.88939240001 2025-04-10,16:32:12.000,100,11084401,13365,0,1744302731,12935.574704489998,156.49272986999858,53396.87541816 2025-04-10,16:32:13.000,100,11084401,13285,0,1744302732,12935.554495559998,156.49272986999858,53396.8544568 2025-04-10,16:32:14.000,100,11084379,13085,0,1744302733,12935.588177109988,156.50682813000458,53396.88240528 2025-04-10,16:32:15.000,100,11084362,13605,0,1744302734,12935.581440799993,156.48568073999922,53396.86144392001 2025-04-10,16:32:16.000,100,11084385,13485,0,1744302735,12935.608386039989,156.49272986999858,53396.88939240001 2025-04-10,16:32:17.000,100,11084404,13245,0,1744302736,12935.547759249988,156.47863160999987,53396.83349544 2025-04-10,16:32:18.000,100,11084407,13525,0,1744302737,12935.554495559998,156.4715824800005,53396.86144392001 2025-04-10,16:32:19.000,100,11084407,13245,0,1744302738,12935.534286629998,156.46453335000115,53396.88240528 2025-04-10,16:32:20.000,100,11084418,13365,0,1744302739,12935.460187219993,156.4715824800005,53396.86144392001 2025-04-10,16:32:21.000,100,11084383,13245,0,1744302740,12935.473659839998,156.4715824800005,53396.847469680004 2025-04-10,16:32:22.000,100,11084391,13245,0,1744302741,12935.399560429993,156.48568073999922,53396.81952120001 2025-04-10,16:32:23.000,100,11084354,13085,0,1744302742,12935.359142569992,156.49977899999794,53396.80554696 2025-04-10,16:32:24.000,100,11084436,13325,0,1744302743,12935.305252090002,156.5209263900033,53396.81952120001 2025-04-10,16:32:25.000,100,11084386,13205,0,1744302744,12935.271570539997,156.5209263900033,53396.798559840005 2025-04-10,16:32:26.000,100,11084361,13365,0,1744302745,12935.197471129992,156.53502465000201,53396.81253408001 2025-04-10,16:32:27.000,100,11084386,13205,0,1744302746,12935.130108029996,156.56322116999945,53396.80554696 2025-04-10,16:32:28.000,100,11084389,13285,0,1744302747,12935.096426479991,156.6196142100016,53396.79157272001 2025-04-10,16:32:29.000,100,11084408,13365,0,1744302748,12935.049272309996,156.6830563800031,53396.76362424 2025-04-10,16:32:30.000,100,11084376,13405,0,1744302749,12935.02232707,156.69010551000247,53396.79157272001 2025-04-10,16:32:31.000,100,11084367,13325,0,1744302750,12935.00211814,156.7183020299999,53396.77061136001 2025-04-10,16:32:32.000,100,11084427,13605,0,1744302751,12934.995381829991,156.6830563800031,53396.73567576 2025-04-10,16:32:33.000,100,11084409,13085,0,1744302752,12934.968436589996,156.69715464000183,53396.76362424 2025-04-10,16:32:34.000,100,11084412,13205,0,1744302753,12934.97517289999,156.6830563800031,53396.749650000005 2025-04-10,16:32:35.000,100,11084386,13325,0,1744302754,12935.00211814,156.64781072999904,53396.73567576 2025-04-10,16:32:36.000,100,11084411,13325,0,1744302755,12935.02232707,156.61256508000224,53396.67279168001 2025-04-10,16:32:37.000,100,11084427,13565,0,1744302756,12935.015590759991,156.54912291000073,53396.72868864 2025-04-10,16:32:38.000,100,11084398,13205,0,1744302757,12935.042536,156.49272986999858,53396.68676592 2025-04-10,16:32:39.000,100,11084365,13245,0,1744302758,12934.995381829991,156.4363368300037,53396.63785608 2025-04-10,16:32:40.000,100,11084436,13085,0,1744302759,12934.98190921,156.408140309999,53396.63785608 2025-04-10,16:32:41.000,100,11084363,13365,0,1744302760,12934.887600869995,156.35879640000348,53396.58894624 2025-04-10,16:32:42.000,100,11084359,13245,0,1744302761,12934.88086456,156.33764900999813,53396.61689472 2025-04-10,16:32:43.000,100,11084437,13285,0,1744302762,12934.83371038999,156.31650162000005,53396.61689472 2025-04-10,16:32:44.000,100,11084393,13285,0,1744302763,12934.73266573999,156.3235507499994,53396.5400364 2025-04-10,16:32:45.000,100,11084364,13245,0,1744302764,12934.69224787999,156.25305944999855,53396.57497200001 2025-04-10,16:32:46.000,100,11084424,13565,0,1744302765,12934.6383574,156.30240336000134,53396.6099076 2025-04-10,16:32:47.000,100,11084420,13285,0,1744302766,12934.564257989994,156.3094524900007,53396.54702352 2025-04-10,16:32:48.000,100,11084436,13085,0,1744302767,12934.463213339994,156.36584553000284,53396.512087920004 2025-04-10,16:32:49.000,100,11084382,13325,0,1744302768,12934.409322859989,156.408140309999,53396.51907504 2025-04-10,16:32:50.000,100,11084442,13285,0,1744302769,12934.328487139988,156.40109117999964,53396.512087920004 2025-04-10,16:32:51.000,100,11084382,13205,0,1744302770,12934.267860350003,156.408140309999,53396.463178080005 2025-04-10,16:32:52.000,100,11084384,13285,0,1744302771,12934.227442490002,156.47863160999987,53396.344397040004 2025-04-10,16:32:53.000,100,11084396,13405,0,1744302772,12934.240915109993,156.49977899999794,53396.37234552 2025-04-10,16:32:54.000,100,11084411,13365,0,1744302773,12934.240915109993,156.5209263900033,53396.35138416 2025-04-10,16:32:55.000,100,11084410,13325,0,1744302774,12934.240915109993,156.5561720400001,53396.3304228 2025-04-10,16:32:56.000,100,11084421,13205,0,1744302775,12934.261124039993,156.5561720400001,53396.31644856001 2025-04-10,16:32:57.000,100,11084360,13485,0,1744302776,12934.315014519998,156.6196142100016,53396.295487200005 2025-04-10,16:32:58.000,100,11084398,13405,0,1744302777,12934.362168689993,156.6196142100016,53396.21862888001 2025-04-10,16:32:59.000,100,11084399,13605,0,1744302778,12934.355432379998,156.64781072999904,53396.23260312 2025-04-10,16:33:00.000,100,11084408,13285,0,1744302779,12934.375641309998,156.73240028999862,53396.18369328 2025-04-10,16:33:01.000,100,11084398,13485,0,1744302780,12934.409322859989,156.74649855000462,53396.23260312 2025-04-10,16:33:02.000,100,11084365,13325,0,1744302781,12934.449740719989,156.79584246000013,53396.21164176 2025-04-10,16:33:03.000,100,11084404,13565,0,1744302782,12934.402586549993,156.7817442000014,53396.20465464 2025-04-10,16:33:04.000,100,11084376,13405,0,1744302783,12934.429531789989,156.82403898000484,53396.23959024001 2025-04-10,16:33:05.000,100,11084397,13325,0,1744302784,12934.355432379998,156.79584246000013,53396.176706160004 2025-04-10,16:33:06.000,100,11084411,13205,0,1744302785,12934.355432379998,156.7817442000014,53396.21862888001 2025-04-10,16:33:07.000,100,11084425,13445,0,1744302786,12934.362168689993,156.72535115999926,53396.176706160004 2025-04-10,16:33:08.000,100,11084415,13245,0,1744302787,12934.335223449998,156.6689581200044,53396.176706160004 2025-04-10,16:33:09.000,100,11084401,13245,0,1744302788,12934.328487139988,156.59141769000416,53396.1557448 2025-04-10,16:33:10.000,100,11084457,13165,0,1744302789,12934.341959759993,156.51387726000394,53396.11382208 2025-04-10,16:33:11.000,100,11084383,13405,0,1744302790,12934.341959759993,156.4574842200018,53396.12080920001 2025-04-10,16:33:12.000,100,11084369,13165,0,1744302791,12934.362168689993,156.35879640000348,53396.04395088 2025-04-10,16:33:13.000,100,11084448,13365,0,1744302792,12934.402586549993,156.29535423000198,53396.05093800001 2025-04-10,16:33:14.000,100,11084402,13285,0,1744302793,12934.422795479994,156.23896118999983,53396.05093800001 2025-04-10,16:33:15.000,100,11084353,13605,0,1744302794,12934.436268099998,156.23896118999983,53396.03696376 2025-04-10,16:33:16.000,100,11084372,13005,0,1744302795,12934.469949649989,156.23191206000047,53396.05093800001 2025-04-10,16:33:17.000,100,11084374,13285,0,1744302796,12934.443004409994,156.2601085799979,53395.95311832001 2025-04-10,16:33:18.000,100,11084374,13485,0,1744302797,12934.416059169998,156.2742068400039,53395.97407968001 2025-04-10,16:33:19.000,100,11084343,13285,0,1744302798,12934.328487139988,156.28125597000326,53395.96709256 2025-04-10,16:33:20.000,100,11084418,13405,0,1744302799,12934.315014519998,156.33764900999813,53396.00202816001 2025-04-10,16:33:21.000,100,11084428,13125,0,1744302800,12934.261124039993,156.33764900999813,53395.960105440005 2025-04-10,16:33:22.000,100,11084369,13405,0,1744302801,12934.227442490002,156.35879640000348,53395.960105440005 2025-04-10,16:33:23.000,100,11084406,13285,0,1744302802,12934.207233560002,156.38699292000092,53395.960105440005 2025-04-10,16:33:24.000,100,11084391,13325,0,1744302803,12934.220706179993,156.45043509000243,53395.960105440005 2025-04-10,16:33:25.000,100,11084380,13245,0,1744302804,12934.240915109993,156.49272986999858,53395.92516984 2025-04-10,16:33:26.000,100,11084450,13245,0,1744302805,12934.301541899993,156.53502465000201,53395.89722136 2025-04-10,16:33:27.000,100,11084401,13765,0,1744302806,12934.328487139988,156.5843685600048,53395.89023424 2025-04-10,16:33:28.000,100,11084378,13085,0,1744302807,12934.368904999988,156.64076159999968,53395.93215696001 2025-04-10,16:33:29.000,100,11084394,13125,0,1744302808,12934.389113929989,156.71125290000055,53395.86927288 2025-04-10,16:33:30.000,100,11084375,13125,0,1744302809,12934.402586549993,156.73944941999798,53395.88324712001 2025-04-10,16:33:31.000,100,11084389,13165,0,1744302810,12934.402586549993,156.8028915899995,53395.89722136 2025-04-10,16:33:32.000,100,11084397,13245,0,1744302811,12934.422795479994,156.83813724000356,53395.911195600005 2025-04-10,16:33:33.000,100,11084394,13245,0,1744302812,12934.416059169998,156.85928463000164,53395.87626 2025-04-10,16:33:34.000,100,11084400,13285,0,1744302813,12934.341959759993,156.84518637000292,53395.82036304 2025-04-10,16:33:35.000,100,11084438,13285,0,1744302814,12934.362168689993,156.8028915899995,53395.81337592001 2025-04-10,16:33:36.000,100,11084416,13125,0,1744302815,12934.288069279988,156.7676459400027,53395.82735016 2025-04-10,16:33:37.000,100,11084350,13205,0,1744302816,12934.267860350003,156.72535115999926,53395.862285760006 2025-04-10,16:33:38.000,100,11084411,13765,0,1744302817,12934.193760939997,156.64781072999904,53395.83433728001 2025-04-10,16:33:39.000,100,11084353,13485,0,1744302818,12934.166815700002,156.5702702999988,53395.80638880001 2025-04-10,16:33:40.000,100,11084415,13645,0,1744302819,12934.193760939997,156.50682813000458,53395.81337592001 2025-04-10,16:33:41.000,100,11084378,13245,0,1744302820,12934.261124039993,156.4715824800005,53395.82735016 2025-04-10,16:33:42.000,100,11084390,13325,0,1744302821,12934.247651420003,156.40109117999964,53395.79940168 2025-04-10,16:33:43.000,100,11084427,13325,0,1744302822,12934.288069279988,156.41518943999836,53395.80638880001 2025-04-10,16:33:44.000,100,11084418,13525,0,1744302823,12934.348696069988,156.35174727000413,53395.78542744001 2025-04-10,16:33:45.000,100,11084384,13245,0,1744302824,12934.422795479994,156.39404205000028,53395.83433728001 2025-04-10,16:33:46.000,100,11084411,13085,0,1744302825,12934.456477029998,156.37994379000156,53395.79940168 2025-04-10,16:33:47.000,100,11084407,13205,0,1744302826,12934.476685959999,156.41518943999836,53395.82735016 2025-04-10,16:33:48.000,100,11084419,13165,0,1744302827,12934.55078536999,156.48568073999922,53395.75747896 2025-04-10,16:33:49.000,100,11084461,13325,0,1744302828,12934.577730609999,156.51387726000394,53395.792414560005 2025-04-10,16:33:50.000,100,11084399,13245,0,1744302829,12934.584466919994,156.5702702999988,53395.80638880001 2025-04-10,16:33:51.000,100,11084456,13485,0,1744302830,12934.597939539999,156.64076159999968,53395.792414560005 2025-04-10,16:33:52.000,100,11084424,13285,0,1744302831,12934.61814847,156.69715464000183,53395.84831152 2025-04-10,16:33:53.000,100,11084447,13525,0,1744302832,12934.69224787999,156.73240028999862,53395.80638880001 2025-04-10,16:33:54.000,100,11084436,13325,0,1744302833,12934.685511569995,156.7676459400027,53395.85529864001 2025-04-10,16:33:55.000,100,11084383,13405,0,1744302834,12934.65183001999,156.866333760001,53395.82036304 2025-04-10,16:33:56.000,100,11084435,13325,0,1744302835,12934.685511569995,156.9156776700038,53395.89722136 2025-04-10,16:33:57.000,100,11084410,13565,0,1744302836,12934.685511569995,157.00026723000337,53395.862285760006 2025-04-10,16:33:58.000,100,11084423,13405,0,1744302837,12934.67877526,157.07075853000424,53395.862285760006 2025-04-10,16:33:59.000,100,11084429,13205,0,1744302838,12934.71245680999,157.09895505000168,53395.841324400004 2025-04-10,16:34:00.000,100,11084422,13245,0,1744302839,12934.665302639994,157.14124982999783,53395.89023424 2025-04-10,16:34:01.000,100,11084436,13165,0,1744302840,12934.71919312,157.19059374000062,53395.90420848001 2025-04-10,16:34:02.000,100,11084425,13445,0,1744302841,12934.69898419,157.1764954800019,53395.88324712001 2025-04-10,16:34:03.000,100,11084391,13165,0,1744302842,12934.766347289995,157.14124982999783,53395.89722136 2025-04-10,16:34:04.000,100,11084409,13365,0,1744302843,12934.82023777,157.1130533100004,53395.86927288 2025-04-10,16:34:05.000,100,11084419,13485,0,1744302844,12934.91454610999,157.0496111399989,53395.89023424 2025-04-10,16:34:06.000,100,11084388,13365,0,1744302845,12934.93475503999,156.98616897000466,53395.91818272 2025-04-10,16:34:07.000,100,11084447,13525,0,1744302846,12935.049272309996,156.93682506000187,53395.89722136 2025-04-10,16:34:08.000,100,11084460,13445,0,1744302847,12935.157053269992,156.89453027999843,53395.92516984 2025-04-10,16:34:09.000,100,11084473,13445,0,1744302848,12935.237888989992,156.8028915899995,53395.97407968001 2025-04-10,16:34:10.000,100,11084399,13085,0,1744302849,12935.237888989992,156.7676459400027,53395.92516984 2025-04-10,16:34:11.000,100,11084417,13245,0,1744302850,12935.224416370002,156.7676459400027,53395.911195600005 2025-04-10,16:34:12.000,100,11084419,13165,0,1744302851,12935.224416370002,156.75354768000398,53395.97407968001 2025-04-10,16:34:13.000,100,11084473,13205,0,1744302852,12935.217680059992,156.79584246000013,53395.96709256 2025-04-10,16:34:14.000,100,11084444,13085,0,1744302853,12935.204207440001,156.75354768000398,53395.98805392 2025-04-10,16:34:15.000,100,11084440,13205,0,1744302854,12935.157053269992,156.78879333000077,53395.98805392 2025-04-10,16:34:16.000,100,11084399,13405,0,1744302855,12935.123371720001,156.8169898499982,53396.029976640006 2025-04-10,16:34:17.000,100,11084423,13365,0,1744302856,12935.042536,156.84518637000292,53396.02298952001 2025-04-10,16:34:18.000,100,11084404,13285,0,1744302857,12935.008854449996,156.85928463000164,53396.05792512 2025-04-10,16:34:19.000,100,11084417,13525,0,1744302858,12934.968436589996,156.84518637000292,53396.009015280004 2025-04-10,16:34:20.000,100,11084417,13125,0,1744302859,12934.96170028,156.88748114999908,53396.03696376 2025-04-10,16:34:21.000,100,11084456,13405,0,1744302860,12934.98190921,156.85223550000228,53395.99504104 2025-04-10,16:34:22.000,100,11084409,13285,0,1744302861,12935.008854449996,156.8028915899995,53395.98106680001 2025-04-10,16:34:23.000,100,11084440,13085,0,1744302862,12935.096426479991,156.76059681000334,53396.009015280004 2025-04-10,16:34:24.000,100,11084404,13565,0,1744302863,12935.217680059992,156.75354768000398,53396.04395088 2025-04-10,16:34:25.000,100,11084430,13285,0,1744302864,12935.325461020002,156.6830563800031,53396.00202816001 2025-04-10,16:34:26.000,100,11084416,13405,0,1744302865,12935.406296740002,156.63371247000032,53396.009015280004 2025-04-10,16:34:27.000,100,11084434,13365,0,1744302866,12935.527550319988,156.5843685600048,53396.03696376 2025-04-10,16:34:28.000,100,11084401,13205,0,1744302867,12935.588177109988,156.5561720400001,53396.03696376 2025-04-10,16:34:29.000,100,11084367,13605,0,1744302868,12935.635331279998,156.5561720400001,53396.02298952001 2025-04-10,16:34:30.000,100,11084405,13485,0,1744302869,12935.669012829989,156.54912291000073,53396.05093800001 2025-04-10,16:34:31.000,100,11084443,13245,0,1744302870,12935.702694379994,156.5561720400001,53396.02298952001 2025-04-10,16:34:32.000,100,11084400,13165,0,1744302871,12935.642067589994,156.56322116999945,53396.05093800001 2025-04-10,16:34:33.000,100,11084412,13245,0,1744302872,12935.615122349998,156.5843685600048,53396.078886480005 2025-04-10,16:34:34.000,100,11084415,13605,0,1744302873,12935.588177109988,156.64076159999968,53396.11382208 2025-04-10,16:34:35.000,100,11084414,13325,0,1744302874,12935.493868769998,156.61256508000224,53396.06491224 2025-04-10,16:34:36.000,100,11084377,13485,0,1744302875,12935.453450909998,156.6548598599984,53396.10683496 2025-04-10,16:34:37.000,100,11084373,13125,0,1744302876,12935.392824119997,156.67600725000375,53396.09984784001 2025-04-10,16:34:38.000,100,11084413,13405,0,1744302877,12935.325461020002,156.6830563800031,53396.09286072 2025-04-10,16:34:39.000,100,11084456,13405,0,1744302878,12935.318724709992,156.73240028999862,53396.05792512 2025-04-10,16:34:40.000,100,11084418,13285,0,1744302879,12935.311988399997,156.69715464000183,53396.09286072 2025-04-10,16:34:41.000,100,11084402,13525,0,1744302880,12935.278306849992,156.69010551000247,53396.10683496 2025-04-10,16:34:42.000,100,11084429,13125,0,1744302881,12935.332197329997,156.62666334000096,53396.09286072 2025-04-10,16:34:43.000,100,11084458,13525,0,1744302882,12935.365878880002,156.5843685600048,53396.05792512 2025-04-10,16:34:44.000,100,11084413,13365,0,1744302883,12935.426505670002,156.5843685600048,53396.09286072 2025-04-10,16:34:45.000,100,11084401,13325,0,1744302884,12935.473659839998,156.5843685600048,53396.0858736 2025-04-10,16:34:46.000,100,11084390,13565,0,1744302885,12935.554495559998,156.53502465000201,53396.078886480005 2025-04-10,16:34:47.000,100,11084414,13285,0,1744302886,12935.621858659993,156.50682813000458,53396.09286072 2025-04-10,16:34:48.000,100,11084392,13645,0,1744302887,12935.682485449994,156.49977899999794,53396.06491224 2025-04-10,16:34:49.000,100,11084432,13085,0,1744302888,12935.763321169994,156.49272986999858,53396.10683496 2025-04-10,16:34:50.000,100,11084415,13285,0,1744302889,12935.783530099994,156.408140309999,53396.078886480005 2025-04-10,16:34:51.000,100,11084377,13085,0,1744302890,12935.864365819994,156.408140309999,53396.06491224 2025-04-10,16:34:52.000,100,11084402,13125,0,1744302891,12935.89131105999,156.39404205000028,53396.10683496 2025-04-10,16:34:53.000,100,11084413,13325,0,1744302892,12935.93846523,156.33059987999877,53396.18369328 2025-04-10,16:34:54.000,100,11084365,13605,0,1744302893,12935.985619399995,156.34469814000477,53396.19068040001 2025-04-10,16:34:55.000,100,11084373,13245,0,1744302894,12936.026037259995,156.26715771000454,53396.14875768001 2025-04-10,16:34:56.000,100,11084377,13365,0,1744302895,12936.026037259995,156.20371554000303,53396.21862888001 2025-04-10,16:34:57.000,100,11084352,13405,0,1744302896,12936.03950988,156.1614207599996,53396.20465464 2025-04-10,16:34:58.000,100,11084395,13325,0,1744302897,12936.03277356999,156.14027337000152,53396.225616 2025-04-10,16:34:59.000,100,11084331,13405,0,1744302898,12936.01256463999,156.10502772000473,53396.23959024001 2025-04-10,16:35:00.000,100,11084354,13245,0,1744302899,12936.005828329995,156.07683120000002,53396.23959024001 2025-04-10,16:35:01.000,100,11084461,13325,0,1744302900,12935.99235570999,156.04863468000258,53396.19068040001 2025-04-10,16:35:02.000,100,11084423,13525,0,1744302901,12935.945201539995,156.02043815999787,53396.225616 2025-04-10,16:35:03.000,100,11084373,13725,0,1744302902,12935.93172891999,155.964045120003,53396.246577360005 2025-04-10,16:35:04.000,100,11084385,13445,0,1744302903,12935.91151998999,155.90765208000084,53396.246577360005 2025-04-10,16:35:05.000,100,11084402,13285,0,1744302904,12935.93172891999,155.89355382000213,53396.25356448 2025-04-10,16:35:06.000,100,11084370,13005,0,1744302905,12935.85762951,155.8653573000047,53396.23260312 2025-04-10,16:35:07.000,100,11084385,13365,0,1744302906,12935.87783844,155.8512590399987,53396.19068040001 2025-04-10,16:35:08.000,100,11084394,13485,0,1744302907,12935.89131105999,155.83011165000062,53396.225616 2025-04-10,16:35:09.000,100,11084366,13445,0,1744302908,12935.9182563,155.8160133900019,53396.20465464 2025-04-10,16:35:10.000,100,11084388,13365,0,1744302909,12935.965410469995,155.82306252000126,53396.246577360005 2025-04-10,16:35:11.000,100,11084373,13765,0,1744302910,12935.99235570999,155.84420990999934,53396.23260312 2025-04-10,16:35:12.000,100,11084375,13325,0,1744302911,12936.03277356999,155.89355382000213,53396.23959024001 2025-04-10,16:35:13.000,100,11084351,13405,0,1744302912,12936.07992774,155.964045120003,53396.25356448 2025-04-10,16:35:14.000,100,11084348,13445,0,1744302913,12936.106872979995,155.98519251000107,53396.27452584 2025-04-10,16:35:15.000,100,11084383,13285,0,1744302914,12936.086664049995,156.02043815999787,53396.2605516 2025-04-10,16:35:16.000,100,11084368,13245,0,1744302915,12936.127081909995,156.0979785899981,53396.26753872001 2025-04-10,16:35:17.000,100,11084379,13325,0,1744302916,12936.167499769996,156.09092945999873,53396.30247432 2025-04-10,16:35:18.000,100,11084410,13445,0,1744302917,12936.228126559996,156.11912598000345,53396.2605516 2025-04-10,16:35:19.000,100,11084387,13285,0,1744302918,12936.24159918,156.10502772000473,53396.26753872001 2025-04-10,16:35:20.000,100,11084438,13285,0,1744302919,12936.288753349996,156.08388032999937,53396.246577360005 2025-04-10,16:35:21.000,100,11084402,13205,0,1744302920,12936.329171209996,156.0274872900045,53396.295487200005 2025-04-10,16:35:22.000,100,11084379,13325,0,1744302921,12936.356116449992,155.98519251000107,53396.31644856001 2025-04-10,16:35:23.000,100,11084411,13165,0,1744302922,12936.403270620001,155.94289772999764,53396.30946144001 2025-04-10,16:35:24.000,100,11084398,13445,0,1744302923,12936.430215859997,155.8512590399987,53396.28850008001 2025-04-10,16:35:25.000,100,11084414,13525,0,1744302924,12936.457161099992,155.75962034999975,53396.32343568 2025-04-10,16:35:26.000,100,11084425,13285,0,1744302925,12936.497578959992,155.67503079000016,53396.33740992001 2025-04-10,16:35:27.000,100,11084389,13405,0,1744302926,12936.457161099992,155.62568688000465,53396.30946144001 2025-04-10,16:35:28.000,100,11084383,13205,0,1744302927,12936.463897410002,155.62568688000465,53396.30247432 2025-04-10,16:35:29.000,100,11084383,13165,0,1744302928,12936.443688480002,155.61158861999866,53396.37234552 2025-04-10,16:35:30.000,100,11084355,13325,0,1744302929,12936.383061690001,155.61863774999802,53396.3304228 2025-04-10,16:35:31.000,100,11084363,13445,0,1744302930,12936.335907519991,155.61863774999802,53396.400294 2025-04-10,16:35:32.000,100,11084369,13245,0,1744302931,12936.26180811,155.61863774999802,53396.39330688 2025-04-10,16:35:33.000,100,11084382,13085,0,1744302932,12936.187708699996,155.61158861999866,53396.365358400006 2025-04-10,16:35:34.000,100,11084371,13325,0,1744302933,12936.09340035999,155.61158861999866,53396.37933264 2025-04-10,16:35:35.000,100,11084367,13165,0,1744302934,12936.046246189995,155.59749035999994,53396.344397040004 2025-04-10,16:35:36.000,100,11084350,13445,0,1744302935,12936.03277356999,155.5692938400025,53396.365358400006 2025-04-10,16:35:37.000,100,11084413,13525,0,1744302936,12936.03950988,155.53404818999843,53396.33740992001 2025-04-10,16:35:38.000,100,11084410,13445,0,1744302937,12936.09340035999,155.41421298000205,53396.365358400006 2025-04-10,16:35:39.000,100,11084405,13085,0,1744302938,12936.16076346,155.30847603000439,53396.33740992001 2025-04-10,16:35:40.000,100,11084390,13245,0,1744302939,12936.268544419996,155.2097882099988,53396.37933264 2025-04-10,16:35:41.000,100,11084402,13605,0,1744302940,12936.376325379992,155.03355996000028,53396.37933264 2025-04-10,16:35:42.000,100,11084377,13325,0,1744302941,12936.450424789997,154.92077388000325,53396.39330688 2025-04-10,16:35:43.000,100,11084362,13565,0,1744302942,12936.511051579997,154.77979128000152,53396.365358400006 2025-04-10,16:35:44.000,100,11084378,13405,0,1744302943,12936.578414679992,154.63880867999978,53396.42824248 2025-04-10,16:35:45.000,100,11084401,13405,0,1744302944,12936.564942060002,154.50487521000468,53396.414268240005 2025-04-10,16:35:46.000,100,11084388,13125,0,1744302945,12936.571678369997,154.39913825999975,53396.43522960001 2025-04-10,16:35:47.000,100,11084352,13765,0,1744302946,12936.544733130002,154.33569608999824,53396.44221672 2025-04-10,16:35:48.000,100,11084393,13085,0,1744302947,12936.490842649997,154.25110652999865,53396.43522960001 2025-04-10,16:35:49.000,100,11084364,13165,0,1744302948,12936.383061690001,154.22995914000057,53396.42125536 2025-04-10,16:35:50.000,100,11084379,13325,0,1744302949,12936.275280729991,154.21586088000186,53396.43522960001 2025-04-10,16:35:51.000,100,11084364,13405,0,1744302950,12936.19444500999,154.22995914000057,53396.414268240005 2025-04-10,16:35:52.000,100,11084363,13165,0,1744302951,12936.05298249999,154.19471349000378,53396.40728112001 2025-04-10,16:35:53.000,100,11084345,13525,0,1744302952,12935.93172891999,154.258155659998,53396.39330688 2025-04-10,16:35:54.000,100,11084380,13165,0,1744302953,12935.823947959994,154.3074995700008,53396.39330688 2025-04-10,16:35:55.000,100,11084386,13285,0,1744302954,12935.756584859999,154.37799087000167,53396.33740992001 2025-04-10,16:35:56.000,100,11084379,13205,0,1744302955,12935.689221759989,154.39913825999975,53396.35837128001 2025-04-10,16:35:57.000,100,11084347,13365,0,1744302956,12935.621858659993,154.46258043000125,53396.344397040004 2025-04-10,16:35:58.000,100,11084353,13485,0,1744302957,12935.567968179988,154.54716999000084,53396.30946144001 2025-04-10,16:35:59.000,100,11084404,13405,0,1744302958,12935.588177109988,154.6176612900017,53396.31644856001 2025-04-10,16:36:00.000,100,11084332,13325,0,1744302959,12935.581440799993,154.69520172000193,53396.28151296 2025-04-10,16:36:01.000,100,11084413,13045,0,1744302960,12935.642067589994,154.7656930200028,53396.23260312 2025-04-10,16:36:02.000,100,11084421,13405,0,1744302961,12935.682485449994,154.89257735999854,53396.26753872001 2025-04-10,16:36:03.000,100,11084377,13205,0,1744302962,12935.716166999999,154.85733171000174,53396.28151296 2025-04-10,16:36:04.000,100,11084348,13325,0,1744302963,12935.783530099994,154.83618432000367,53396.225616 2025-04-10,16:36:05.000,100,11084367,13365,0,1744302964,12935.89804737,154.83618432000367,53396.30946144001 2025-04-10,16:36:06.000,100,11084351,13285,0,1744302965,12935.93846523,154.7374964999981,53396.23959024001 2025-04-10,16:36:07.000,100,11084371,13565,0,1744302966,12936.03950988,154.64585780999914,53396.27452584 2025-04-10,16:36:08.000,100,11084340,13165,0,1744302967,12936.03950988,154.51192434000404,53396.21862888001 2025-04-10,16:36:09.000,100,11084379,13485,0,1744302968,12936.09340035999,154.3568434800036,53396.27452584 2025-04-10,16:36:10.000,100,11084316,13565,0,1744302969,12936.09340035999,154.18061522999778,53396.25356448 2025-04-10,16:36:11.000,100,11084348,13205,0,1744302970,12936.167499769996,154.03963263000333,53396.28151296 2025-04-10,16:36:12.000,100,11084366,13285,0,1744302971,12936.20118132,153.85635524999816,53396.30247432 2025-04-10,16:36:13.000,100,11084371,13285,0,1744302972,12936.19444500999,153.64488135000283,53396.28850008001 2025-04-10,16:36:14.000,100,11084388,13205,0,1744302973,12936.187708699996,153.51094788000046,53396.32343568 2025-04-10,16:36:15.000,100,11084370,13245,0,1744302974,12936.207917629996,153.37701440999808,53396.30247432 2025-04-10,16:36:16.000,100,11084380,13285,0,1744302975,12936.16076346,153.26422833000106,53396.295487200005 2025-04-10,16:36:17.000,100,11084405,13205,0,1744302976,12936.10013667,153.16554051000276,53396.31644856001 2025-04-10,16:36:18.000,100,11084342,13485,0,1744302977,12936.026037259995,153.14439312000468,53396.32343568 2025-04-10,16:36:19.000,100,11084407,13445,0,1744302978,12935.95867416,153.0950492100019,53396.25356448 2025-04-10,16:36:20.000,100,11084349,13085,0,1744302979,12935.87783844,153.12324572999933,53396.27452584 2025-04-10,16:36:21.000,100,11084437,13605,0,1744302980,12935.803739029994,153.13029485999868,53396.28151296 2025-04-10,16:36:22.000,100,11084424,13565,0,1744302981,12935.716166999999,153.22898268000426,53396.27452584 2025-04-10,16:36:23.000,100,11084357,13645,0,1744302982,12935.662276519994,153.3065231100045,53396.26753872001 2025-04-10,16:36:24.000,100,11084380,13285,0,1744302983,12935.588177109988,153.37701440999808,53396.246577360005 2025-04-10,16:36:25.000,100,11084369,13525,0,1744302984,12935.574704489998,153.4545548399983,53396.26753872001 2025-04-10,16:36:26.000,100,11084384,13365,0,1744302985,12935.541022939993,153.57439005000197,53396.20465464 2025-04-10,16:36:27.000,100,11084403,13485,0,1744302986,12935.534286629998,153.68012699999963,53396.21164176 2025-04-10,16:36:28.000,100,11084397,13565,0,1744302987,12935.635331279998,153.76471655999921,53396.21862888001 2025-04-10,16:36:29.000,100,11084387,13245,0,1744302988,12935.709430689989,153.8493061199988,53396.18369328 2025-04-10,16:36:30.000,100,11084420,13285,0,1744302989,12935.776793789999,153.90569916000095,53396.18369328 2025-04-10,16:36:31.000,100,11084406,13285,0,1744302990,12935.904783679995,153.9338956799984,53396.21164176 2025-04-10,16:36:32.000,100,11084382,13405,0,1744302991,12936.01930095,153.90569916000095,53396.197667520006 2025-04-10,16:36:33.000,100,11084438,13365,0,1744302992,12936.1203456,153.8775026400035,53396.225616 2025-04-10,16:36:34.000,100,11084368,13245,0,1744302993,12936.19444500999,153.82815873000072,53396.246577360005 2025-04-10,16:36:35.000,100,11084413,13245,0,1744302994,12936.255071799991,153.72947091000242,53396.2605516 2025-04-10,16:36:36.000,100,11084401,13085,0,1744302995,12936.302225970001,153.61668482999812,53396.28850008001 2025-04-10,16:36:37.000,100,11084398,13445,0,1744302996,12936.329171209996,153.51094788000046,53396.295487200005 2025-04-10,16:36:38.000,100,11084406,13285,0,1744302997,12936.302225970001,153.39111267000408,53396.28850008001 2025-04-10,16:36:39.000,100,11084388,13445,0,1744302998,12936.268544419996,153.26422833000106,53396.27452584 2025-04-10,16:36:40.000,100,11084410,13245,0,1744302999,12936.207917629996,153.1091474700006,53396.33740992001 2025-04-10,16:36:41.000,100,11084440,13325,0,1744303000,12936.167499769996,152.9611157399995,53396.35138416 2025-04-10,16:36:42.000,100,11084408,13405,0,1744303001,12936.09340035999,152.8483296600025,53396.28151296 2025-04-10,16:36:43.000,100,11084391,13205,0,1744303002,12936.05298249999,152.77078923000226,53396.3304228 2025-04-10,16:36:44.000,100,11084406,13445,0,1744303003,12935.97888309,152.62980663000053,53396.32343568 2025-04-10,16:36:45.000,100,11084358,13485,0,1744303004,12935.93172891999,152.52406968000287,53396.365358400006 2025-04-10,16:36:46.000,100,11084434,13325,0,1744303005,12935.85762951,152.42538186000456,53396.35837128001 2025-04-10,16:36:47.000,100,11084423,13285,0,1744303006,12935.743112239994,152.34784143000434,53396.32343568 2025-04-10,16:36:48.000,100,11084390,13485,0,1744303007,12935.695958069999,152.32669403999898,53396.3304228 2025-04-10,16:36:49.000,100,11084410,13125,0,1744303008,12935.635331279998,152.2914483900022,53396.35138416 2025-04-10,16:36:50.000,100,11084389,13085,0,1744303009,12935.561231869993,152.2703010000041,53396.28151296 2025-04-10,16:36:51.000,100,11084375,13085,0,1744303010,12935.480396149993,152.23505535000004,53396.28850008001 2025-04-10,16:36:52.000,100,11084377,13205,0,1744303011,12935.473659839998,152.21390796000196,53396.25356448 2025-04-10,16:36:53.000,100,11084378,13285,0,1744303012,12935.426505670002,152.24915360999876,53396.3304228 2025-04-10,16:36:54.000,100,11084376,13565,0,1744303013,12935.352406259997,152.24915360999876,53396.30946144001 2025-04-10,16:36:55.000,100,11084383,13245,0,1744303014,12935.338933639992,152.28439926000283,53396.28850008001 2025-04-10,16:36:56.000,100,11084395,13445,0,1744303015,12935.359142569992,152.3055466500009,53396.295487200005 2025-04-10,16:36:57.000,100,11084372,13445,0,1744303016,12935.345669950002,152.33374316999834,53396.246577360005 2025-04-10,16:36:58.000,100,11084403,13485,0,1744303017,12935.345669950002,152.3548905600037,53396.2605516 2025-04-10,16:36:59.000,100,11084371,13285,0,1744303018,12935.359142569992,152.42538186000456,53396.23959024001 2025-04-10,16:37:00.000,100,11084397,13525,0,1744303019,12935.392824119997,152.46062751000136,53396.23260312 2025-04-10,16:37:01.000,100,11084333,13245,0,1744303020,12935.460187219993,152.5522662000003,53396.2605516 2025-04-10,16:37:02.000,100,11084371,13125,0,1744303021,12935.487132460003,152.60865924000245,53396.246577360005 2025-04-10,16:37:13.000,100,11084404,13445,0,1744303032,12935.581440799993,152.36193969000306,53396.23260312 2025-04-10,16:37:14.000,100,11084407,13525,0,1744303033,12935.581440799993,152.22800622000068,53396.197667520006 2025-04-10,16:37:15.000,100,11084363,13365,0,1744303034,12935.588177109988,152.12931840000238,53396.197667520006 2025-04-10,16:37:16.000,100,11084400,13285,0,1744303035,12935.621858659993,151.99538493,53396.176706160004 2025-04-10,16:37:17.000,100,11084395,13405,0,1744303036,12935.635331279998,151.88259885000298,53396.18369328 2025-04-10,16:37:18.000,100,11084392,13125,0,1744303037,12935.608386039989,151.80505842000275,53396.197667520006 2025-04-10,16:37:19.000,100,11084361,13285,0,1744303038,12935.655540209998,151.73456712000188,53396.1557448 2025-04-10,16:37:20.000,100,11084382,13285,0,1744303039,12935.588177109988,151.7134197300038,53396.225616 2025-04-10,16:37:21.000,100,11084429,13365,0,1744303040,12935.541022939993,151.69227233999845,53396.25356448 2025-04-10,16:37:22.000,100,11084388,13445,0,1744303041,12935.514077699998,151.66407582000102,53396.23959024001 2025-04-10,16:37:23.000,100,11084400,13565,0,1744303042,12935.426505670002,151.6852232099991,53396.23959024001 2025-04-10,16:37:24.000,100,11084411,13325,0,1744303043,12935.413033049997,151.6993214699978,53396.26753872001 2025-04-10,16:37:25.000,100,11084390,13325,0,1744303044,12935.338933639992,151.6852232099991,53396.197667520006 2025-04-10,16:37:26.000,100,11084382,13525,0,1744303045,12935.332197329997,151.72751799000253,53396.225616 2025-04-10,16:37:27.000,100,11084474,13405,0,1744303046,12935.298515779992,151.72046886000317,53396.20465464 2025-04-10,16:37:28.000,100,11084433,13325,0,1744303047,12935.359142569992,151.80505842000275,53396.23260312 2025-04-10,16:37:29.000,100,11084440,13605,0,1744303048,12935.413033049997,151.8121075500021,53396.197667520006 2025-04-10,16:37:30.000,100,11084360,13245,0,1744303049,12935.446714600002,151.8473531999989,53396.23260312 2025-04-10,16:37:31.000,100,11084398,13525,0,1744303050,12935.554495559998,151.91079537000041,53396.21164176 2025-04-10,16:37:32.000,100,11084348,13205,0,1744303051,12935.642067589994,151.91079537000041,53396.225616 2025-04-10,16:37:33.000,100,11084380,13165,0,1744303052,12935.689221759989,151.98128667000128,53396.23959024001 2025-04-10,16:37:34.000,100,11084413,13325,0,1744303053,12935.77005747999,152.00948318999872,53396.246577360005 2025-04-10,16:37:35.000,100,11084363,13645,0,1744303054,12935.85089319999,152.10112187999766,53396.225616 2025-04-10,16:37:36.000,100,11084427,13245,0,1744303055,12935.884574749994,152.17161317999853,53396.2605516 2025-04-10,16:37:37.000,100,11084422,13325,0,1744303056,12935.97888309,152.22095709000132,53396.28850008001 2025-04-10,16:37:38.000,100,11084442,13205,0,1744303057,12936.01256463999,152.27735013000347,53396.3304228 2025-04-10,16:37:39.000,100,11084424,13245,0,1744303058,12936.03950988,152.31259578000027,53396.295487200005 2025-04-10,16:37:40.000,100,11084382,13285,0,1744303059,12936.03277356999,152.3548905600037,53396.30946144001 2025-04-10,16:37:41.000,100,11084351,13445,0,1744303060,12936.05298249999,152.36898882000241,53396.35837128001 2025-04-10,16:37:42.000,100,11084411,13525,0,1744303061,12936.05298249999,152.34784143000434,53396.3304228 2025-04-10,16:37:43.000,100,11084410,13485,0,1744303062,12936.066455119995,152.32669403999898,53396.3304228 2025-04-10,16:37:44.000,100,11084407,13325,0,1744303063,12936.07319142999,152.31259578000027,53396.37933264 2025-04-10,16:37:45.000,100,11084392,13485,0,1744303064,12936.086664049995,152.26325187000475,53396.400294 2025-04-10,16:37:46.000,100,11084354,13405,0,1744303065,12936.10013667,152.16456404999917,53396.42125536 2025-04-10,16:37:47.000,100,11084384,13205,0,1744303066,12936.086664049995,152.12931840000238,53396.40728112001 2025-04-10,16:37:48.000,100,11084371,13245,0,1744303067,12936.10013667,152.06587623000087,53396.42824248 2025-04-10,16:37:49.000,100,11084326,13445,0,1744303068,12936.07319142999,151.91784449999977,53396.463178080005 2025-04-10,16:37:50.000,100,11084344,13405,0,1744303069,12936.066455119995,151.77686189999804,53396.49112656 2025-04-10,16:37:51.000,100,11084370,13645,0,1744303070,12936.026037259995,151.72046886000317,53396.44920384 2025-04-10,16:37:52.000,100,11084393,13365,0,1744303071,12936.03277356999,151.5653880000027,53396.47715232001 2025-04-10,16:37:53.000,100,11084429,13525,0,1744303072,12935.945201539995,151.51604408999992,53396.52606216001 2025-04-10,16:37:54.000,100,11084431,13165,0,1744303073,12935.945201539995,151.41735627000162,53396.512087920004 2025-04-10,16:37:55.000,100,11084413,13405,0,1744303074,12935.93172891999,151.38211062000482,53396.512087920004 2025-04-10,16:37:56.000,100,11084368,13525,0,1744303075,12935.924992609995,151.31161932000396,53396.5400364 2025-04-10,16:37:57.000,100,11084420,13285,0,1744303076,12935.9182563,151.27637366999988,53396.57497200001 2025-04-10,16:37:58.000,100,11084345,13605,0,1744303077,12935.884574749994,151.26227541000117,53396.54702352 2025-04-10,16:37:59.000,100,11084370,13285,0,1744303078,12935.89131105999,151.28342279999924,53396.56798488 2025-04-10,16:38:00.000,100,11084375,13565,0,1744303079,12935.93172891999,151.32571758000267,53396.58894624 2025-04-10,16:38:01.000,100,11084404,13125,0,1744303080,12935.93846523,151.41735627000162,53396.58894624 2025-04-10,16:38:02.000,100,11084407,13565,0,1744303081,12935.95867416,151.45965104999777,53396.56798488 2025-04-10,16:38:03.000,100,11084414,13405,0,1744303082,12935.95867416,151.50899496000056,53396.57497200001 2025-04-10,16:38:04.000,100,11084387,13245,0,1744303083,12935.95867416,151.57948626000143,53396.57497200001 2025-04-10,16:38:05.000,100,11084396,13205,0,1744303084,12935.9182563,151.6499775600023,53396.630868960005 2025-04-10,16:38:06.000,100,11084353,13445,0,1744303085,12935.95193784999,151.72751799000253,53396.61689472 2025-04-10,16:38:07.000,100,11084451,13405,0,1744303086,12935.91151998999,151.79096016000403,53396.64484320001 2025-04-10,16:38:08.000,100,11084397,13605,0,1744303087,12935.93846523,151.81915668000147,53396.67279168001 2025-04-10,16:38:09.000,100,11084424,13325,0,1744303088,12935.93846523,151.87554972000362,53396.63785608 2025-04-10,16:38:10.000,100,11084380,13325,0,1744303089,12935.945201539995,151.87554972000362,53396.679778800004 2025-04-10,16:38:11.000,100,11084421,13605,0,1744303090,12935.99235570999,151.87554972000362,53396.66580456 2025-04-10,16:38:12.000,100,11084398,13125,0,1744303091,12936.046246189995,151.8473531999989,53396.70772728 2025-04-10,16:38:13.000,100,11084375,13565,0,1744303092,12936.01930095,151.81915668000147,53396.75663712 2025-04-10,16:38:14.000,100,11084438,13445,0,1744303093,12936.03950988,151.8121075500021,53396.7147144 2025-04-10,16:38:15.000,100,11084380,13165,0,1744303094,12936.05971881,151.74161625000124,53396.700740160006 2025-04-10,16:38:16.000,100,11084398,13405,0,1744303095,12936.10013667,151.6852232099991,53396.7845856 2025-04-10,16:38:17.000,100,11084429,13525,0,1744303096,12936.11360928999,151.63587930000358,53396.84048256001 2025-04-10,16:38:18.000,100,11084420,13125,0,1744303097,12936.086664049995,151.6006336499995,53396.77759848 2025-04-10,16:38:19.000,100,11084407,13765,0,1744303098,12936.046246189995,151.52309321999928,53396.798559840005 2025-04-10,16:38:20.000,100,11084407,13525,0,1744303099,12936.05971881,151.47374931000377,53396.86144392001 2025-04-10,16:38:21.000,100,11084345,13205,0,1744303100,12936.026037259995,151.4385036599997,53396.82650832 2025-04-10,16:38:22.000,100,11084397,13165,0,1744303101,12935.965410469995,151.4032580100029,53396.83349544 2025-04-10,16:38:23.000,100,11084343,13445,0,1744303102,12935.945201539995,151.41030714000226,53396.83349544 2025-04-10,16:38:24.000,100,11084339,13525,0,1744303103,12935.89804737,151.38915975000418,53396.7845856 2025-04-10,16:38:25.000,100,11084357,13645,0,1744303104,12935.87110212999,151.3750614899982,53396.81952120001 2025-04-10,16:38:26.000,100,11084384,13605,0,1744303105,12935.817211649999,151.4032580100029,53396.798559840005 2025-04-10,16:38:27.000,100,11084366,13365,0,1744303106,12935.803739029994,151.43145453000034,53396.84048256001 2025-04-10,16:38:28.000,100,11084366,13445,0,1744303107,12935.783530099994,151.44555278999906,53396.83349544 2025-04-10,16:38:29.000,100,11084346,13245,0,1744303108,12935.763321169994,151.5019458300012,53396.81253408001 2025-04-10,16:38:30.000,100,11084355,13445,0,1744303109,12935.756584859999,151.57243713000207,53396.847469680004 2025-04-10,16:38:31.000,100,11084367,13285,0,1744303110,12935.74984854999,151.62178104000486,53396.82650832 2025-04-10,16:38:32.000,100,11084414,13445,0,1744303111,12935.797002719999,151.6852232099991,53396.83349544 2025-04-10,16:38:33.000,100,11084429,13245,0,1744303112,12935.763321169994,151.6993214699978,53396.87541816 2025-04-10,16:38:34.000,100,11084376,13605,0,1744303113,12935.77005747999,151.73456712000188,53396.83349544 2025-04-10,16:38:35.000,100,11084397,13445,0,1744303114,12935.783530099994,151.73456712000188,53396.88939240001 2025-04-10,16:38:36.000,100,11084388,13645,0,1744303115,12935.797002719999,151.75571450999996,53396.89637952 2025-04-10,16:38:37.000,100,11084372,13485,0,1744303116,12935.823947959994,151.79096016000403,53396.88939240001 2025-04-10,16:38:38.000,100,11084370,13245,0,1744303117,12935.864365819994,151.78391103000467,53396.86144392001 2025-04-10,16:38:39.000,100,11084374,13325,0,1744303118,12935.87110212999,151.7134197300038,53396.93131512 2025-04-10,16:38:40.000,100,11084362,13365,0,1744303119,12935.823947959994,151.69227233999845,53396.88939240001 2025-04-10,16:38:41.000,100,11084393,13165,0,1744303120,12935.83742058,151.65702669000166,53396.8544568 2025-04-10,16:38:42.000,100,11084383,13325,0,1744303121,12935.817211649999,151.55833887000335,53396.88939240001 2025-04-10,16:38:43.000,100,11084380,13725,0,1744303122,12935.81047533999,151.47374931000377,53396.924328 2025-04-10,16:38:44.000,100,11084328,13285,0,1744303123,12935.797002719999,151.41030714000226,53396.94528936 2025-04-10,16:38:45.000,100,11084414,13445,0,1744303124,12935.776793789999,151.32571758000267,53396.95926360001 2025-04-10,16:38:46.000,100,11084412,13325,0,1744303125,12935.74984854999,151.24817715000245,53396.95227648 2025-04-10,16:38:47.000,100,11084372,13685,0,1744303126,12935.709430689989,151.17063672000222,53396.966250720005 2025-04-10,16:38:48.000,100,11084393,13285,0,1744303127,12935.675749139999,151.093096290002,53396.98721208001 2025-04-10,16:38:49.000,100,11084379,13605,0,1744303128,12935.601649729993,151.07194890000392,53396.95926360001 2025-04-10,16:38:50.000,100,11084410,13485,0,1744303129,12935.615122349998,151.0296541200005,53396.95926360001 2025-04-10,16:38:51.000,100,11084405,13285,0,1744303130,12935.554495559998,150.9944084700037,53396.95227648 2025-04-10,16:38:52.000,100,11084324,13485,0,1744303131,12935.534286629998,150.9803102099977,53396.97323784 2025-04-10,16:38:53.000,100,11084349,13445,0,1744303132,12935.514077699998,150.9098189100041,53397.02214768 2025-04-10,16:38:54.000,100,11084374,13365,0,1744303133,12935.500605079993,150.92391717000282,53397.015160560004 2025-04-10,16:38:55.000,100,11084356,13485,0,1744303134,12935.453450909998,150.93801543000154,53397.02214768 2025-04-10,16:38:56.000,100,11084379,13365,0,1744303135,12935.433241979998,150.98735934000433,53397.02214768 2025-04-10,16:38:57.000,100,11084360,13285,0,1744303136,12935.413033049997,150.9944084700037,53396.95926360001 2025-04-10,16:38:58.000,100,11084369,13445,0,1744303137,12935.406296740002,151.05785063999792,53397.05708328001 2025-04-10,16:38:59.000,100,11084395,13245,0,1744303138,12935.379351499992,151.1071945500007,53397.07804464001 2025-04-10,16:39:00.000,100,11084394,13205,0,1744303139,12935.386087810002,151.17063672000222,53397.05009616 2025-04-10,16:39:01.000,100,11084348,13285,0,1744303140,12935.379351499992,151.21998062999774,53396.924328 2025-04-10,16:39:02.000,100,11084364,13285,0,1744303141,12935.413033049997,151.2904719299986,53396.98022496001 2025-04-10,16:39:03.000,100,11084392,13485,0,1744303142,12935.413033049997,151.34686497000075,53396.97323784 2025-04-10,16:39:04.000,100,11084354,13205,0,1744303143,12935.473659839998,151.3539141000001,53396.97323784 2025-04-10,16:39:05.000,100,11084381,13485,0,1744303144,12935.473659839998,151.38211062000482,53396.9941992 2025-04-10,16:39:06.000,100,11084363,13245,0,1744303145,12935.473659839998,151.3750614899982,53396.98721208001 2025-04-10,16:39:07.000,100,11084406,13125,0,1744303146,12935.487132460003,151.41030714000226,53396.94528936 2025-04-10,16:39:08.000,100,11084383,13285,0,1744303147,12935.507341389988,151.43145453000034,53396.89637952 2025-04-10,16:39:09.000,100,11084342,13325,0,1744303148,12935.480396149993,151.43145453000034,53396.924328 2025-04-10,16:39:10.000,100,11084334,13245,0,1744303149,12935.473659839998,151.42440540000098,53396.924328 2025-04-10,16:39:11.000,100,11084391,13485,0,1744303150,12935.453450909998,151.43145453000034,53396.917340880005 2025-04-10,16:39:12.000,100,11084376,13405,0,1744303151,12935.453450909998,151.4385036599997,53396.94528936 2025-04-10,16:39:13.000,100,11084365,13765,0,1744303152,12935.466923530003,151.45260191999841,53396.93131512 2025-04-10,16:39:14.000,100,11084368,13725,0,1744303153,12935.466923530003,151.45260191999841,53396.93131512 2025-04-10,16:39:15.000,100,11084362,13325,0,1744303154,12935.453450909998,151.4667001800044,53396.90336664 2025-04-10,16:39:16.000,100,11084340,13285,0,1744303155,12935.433241979998,151.45260191999841,53396.88939240001 2025-04-10,16:39:17.000,100,11084362,13285,0,1744303156,12935.433241979998,151.45965104999777,53396.93830224001 2025-04-10,16:39:18.000,100,11084416,13365,0,1744303157,12935.466923530003,151.45260191999841,53396.93830224001 2025-04-10,16:39:19.000,100,11084414,13285,0,1744303158,12935.446714600002,151.4667001800044,53396.93830224001 2025-04-10,16:39:20.000,100,11084437,13325,0,1744303159,12935.392824119997,151.47374931000377,53396.91035376001 2025-04-10,16:39:21.000,100,11084334,13165,0,1744303160,12935.406296740002,151.4667001800044,53396.91035376001 2025-04-10,16:39:22.000,100,11084401,13445,0,1744303161,12935.413033049997,151.4385036599997,53396.87541816 2025-04-10,16:39:23.000,100,11084402,13285,0,1744303162,12935.365878880002,151.44555278999906,53396.917340880005 2025-04-10,16:39:24.000,100,11084382,13365,0,1744303163,12935.352406259997,151.45260191999841,53396.93131512 2025-04-10,16:39:25.000,100,11084385,13445,0,1744303164,12935.311988399997,151.4667001800044,53396.88939240001 2025-04-10,16:39:26.000,100,11084400,13365,0,1744303165,12935.338933639992,151.44555278999906,53396.95227648 2025-04-10,16:39:27.000,100,11084384,13565,0,1744303166,12935.311988399997,151.4878475700025,53396.924328 2025-04-10,16:39:28.000,100,11084371,13485,0,1744303167,12935.311988399997,151.45965104999777,53396.87541816 2025-04-10,16:39:29.000,100,11084418,13485,0,1744303168,12935.251361609997,151.4385036599997,53396.88240528 2025-04-10,16:39:30.000,100,11084404,13405,0,1744303169,12935.264834230002,151.4385036599997,53396.93131512 2025-04-10,16:39:31.000,100,11084434,13285,0,1744303170,12935.291779469997,151.41030714000226,53396.93131512 2025-04-10,16:39:32.000,100,11084383,13445,0,1744303171,12935.298515779992,151.36801235999883,53396.924328 2025-04-10,16:39:33.000,100,11084411,13325,0,1744303172,12935.291779469997,151.41030714000226,53396.868431040006 2025-04-10,16:39:34.000,100,11084384,13485,0,1744303173,12935.285043160002,151.34686497000075,53396.924328 2025-04-10,16:39:35.000,100,11084406,13245,0,1744303174,12935.318724709992,151.31866845000332,53396.94528936 2025-04-10,16:39:36.000,100,11084411,13565,0,1744303175,12935.338933639992,151.3045701900046,53396.91035376001 2025-04-10,16:39:37.000,100,11084383,13405,0,1744303176,12935.352406259997,151.29752105999796,53396.89637952 2025-04-10,16:39:38.000,100,11084390,13365,0,1744303177,12935.352406259997,151.29752105999796,53396.87541816 2025-04-10,16:39:39.000,100,11084403,13445,0,1744303178,12935.352406259997,151.26932454000053,53396.966250720005 2025-04-10,16:39:40.000,100,11084369,13365,0,1744303179,12935.338933639992,151.32571758000267,53396.924328 2025-04-10,16:39:41.000,100,11084408,13565,0,1744303180,12935.338933639992,151.38211062000482,53396.90336664 2025-04-10,16:39:42.000,100,11084390,13125,0,1744303181,12935.379351499992,151.4032580100029,53396.90336664 2025-04-10,16:39:43.000,100,11084389,13125,0,1744303182,12935.372615189997,151.48079844000313,53396.917340880005 2025-04-10,16:39:44.000,100,11084381,13365,0,1744303183,12935.365878880002,151.53014234999864,53396.88939240001 2025-04-10,16:39:45.000,100,11084390,13285,0,1744303184,12935.379351499992,151.60768277999887,53396.917340880005 2025-04-10,16:39:46.000,100,11084398,13205,0,1744303185,12935.352406259997,151.6852232099991,53396.88240528 2025-04-10,16:39:47.000,100,11084406,13285,0,1744303186,12935.399560429993,151.72751799000253,53396.90336664 2025-04-10,16:39:48.000,100,11084380,13285,0,1744303187,12935.419769359993,151.77686189999804,53396.94528936 2025-04-10,16:39:49.000,100,11084405,13445,0,1744303188,12935.399560429993,151.85440232999827,53396.924328 2025-04-10,16:39:50.000,100,11084371,13565,0,1744303189,12935.433241979998,151.87554972000362,53396.93131512 2025-04-10,16:39:51.000,100,11084374,13205,0,1744303190,12935.439978289993,151.86850059000426,53396.90336664 2025-04-10,16:39:52.000,100,11084405,13765,0,1744303191,12935.426505670002,151.8966971100017,53396.868431040006 2025-04-10,16:39:53.000,100,11084383,13405,0,1744303192,12935.433241979998,151.91784449999977,53396.89637952 2025-04-10,16:39:54.000,100,11084373,13285,0,1744303193,12935.413033049997,151.91784449999977,53396.8544568 2025-04-10,16:39:55.000,100,11084400,13485,0,1744303194,12935.406296740002,151.90374624000106,53396.8544568 2025-04-10,16:39:56.000,100,11084399,13405,0,1744303195,12935.419769359993,151.90374624000106,53396.87541816 2025-04-10,16:39:57.000,100,11084387,13605,0,1744303196,12935.399560429993,151.88259885000298,53396.8544568 2025-04-10,16:39:58.000,100,11084419,13365,0,1744303197,12935.386087810002,151.8614514600049,53396.8544568 2025-04-10,16:39:59.000,100,11084430,13645,0,1744303198,12935.359142569992,151.88259885000298,53396.86144392001 2025-04-10,16:40:00.000,100,11084374,13565,0,1744303199,12935.325461020002,151.8332549400002,53396.868431040006 2025-04-10,16:40:01.000,100,11084387,13245,0,1744303200,12935.311988399997,151.7980092900034,53396.91035376001 2025-04-10,16:40:02.000,100,11084404,13405,0,1744303201,12935.318724709992,151.79096016000403,53396.8544568 2025-04-10,16:40:03.000,100,11084418,13565,0,1744303202,12935.338933639992,151.7134197300038,53396.847469680004 2025-04-10,16:40:04.000,100,11084397,13405,0,1744303203,12935.352406259997,151.65702669000166,53396.83349544 2025-04-10,16:40:05.000,100,11084375,13525,0,1744303204,12935.372615189997,151.6006336499995,53396.84048256001 2025-04-10,16:40:06.000,100,11084389,13325,0,1744303205,12935.359142569992,151.52309321999928,53396.81952120001 2025-04-10,16:40:07.000,100,11084451,13605,0,1744303206,12935.419769359993,151.4385036599997,53396.80554696 2025-04-10,16:40:08.000,100,11084390,13405,0,1744303207,12935.439978289993,151.33276671000203,53396.83349544 2025-04-10,16:40:09.000,100,11084416,13925,0,1744303208,12935.426505670002,151.2552262800018,53396.86144392001 2025-04-10,16:40:10.000,100,11084399,13285,0,1744303209,12935.466923530003,151.1917841100003,53396.86144392001 2025-04-10,16:40:11.000,100,11084428,13645,0,1744303210,12935.500605079993,151.11424368000007,53396.88240528 2025-04-10,16:40:12.000,100,11084403,13765,0,1744303211,12935.493868769998,151.08604716000264,53396.8544568 2025-04-10,16:40:13.000,100,11084364,13205,0,1744303212,12935.520814009993,151.0437523799992,53396.81952120001 2025-04-10,16:40:14.000,100,11084398,13325,0,1744303213,12935.507341389988,151.00145760000305,53396.80554696 2025-04-10,16:40:15.000,100,11084416,13445,0,1744303214,12935.466923530003,151.00145760000305,53396.84048256001 2025-04-10,16:40:16.000,100,11084374,13565,0,1744303215,12935.480396149993,151.00145760000305,53396.917340880005 2025-04-10,16:40:17.000,100,11084381,13405,0,1744303216,12935.439978289993,151.02260499000113,53396.90336664 2025-04-10,16:40:18.000,100,11084434,13605,0,1744303217,12935.392824119997,151.07194890000392,53396.91035376001 2025-04-10,16:40:19.000,100,11084406,13485,0,1744303218,12935.372615189997,151.14244020000478,53396.87541816 2025-04-10,16:40:20.000,100,11084403,13445,0,1744303219,12935.352406259997,151.19883323999966,53396.87541816 2025-04-10,16:40:21.000,100,11084391,13085,0,1744303220,12935.338933639992,151.28342279999924,53396.90336664 2025-04-10,16:40:22.000,100,11084410,13645,0,1744303221,12935.298515779992,151.32571758000267,53396.88240528 2025-04-10,16:40:23.000,100,11084400,13445,0,1744303222,12935.332197329997,151.41030714000226,53396.798559840005 2025-04-10,16:40:24.000,100,11084402,13405,0,1744303223,12935.345669950002,151.45965104999777,53396.8544568 2025-04-10,16:40:25.000,100,11084364,13325,0,1744303224,12935.365878880002,151.4878475700025,53396.80554696 2025-04-10,16:40:26.000,100,11084366,13325,0,1744303225,12935.399560429993,151.52309321999928,53396.87541816 2025-04-10,16:40:27.000,100,11084425,13285,0,1744303226,12935.433241979998,151.51604408999992,53396.81952120001 2025-04-10,16:40:28.000,100,11084378,13365,0,1744303227,12935.433241979998,151.51604408999992,53396.86144392001 2025-04-10,16:40:29.000,100,11084423,13525,0,1744303228,12935.446714600002,151.4385036599997,53396.88939240001 2025-04-10,16:40:30.000,100,11084403,13605,0,1744303229,12935.460187219993,151.41030714000226,53396.88939240001 2025-04-10,16:40:31.000,100,11084373,13845,0,1744303230,12935.480396149993,151.3539141000001,53396.88240528 2025-04-10,16:40:32.000,100,11084385,13485,0,1744303231,12935.541022939993,151.2552262800018,53396.91035376001 2025-04-10,16:40:33.000,100,11084397,13565,0,1744303232,12935.534286629998,151.14948933000414,53396.89637952 2025-04-10,16:40:34.000,100,11084403,13285,0,1744303233,12935.527550319988,151.10014542000135,53396.8544568 2025-04-10,16:40:35.000,100,11084379,13445,0,1744303234,12935.466923530003,151.0085067300024,53396.87541816 2025-04-10,16:40:36.000,100,11084384,13525,0,1744303235,12935.426505670002,150.93801543000154,53396.88939240001 2025-04-10,16:40:37.000,100,11084402,13445,0,1744303236,12935.406296740002,150.86752413000067,53396.90336664 2025-04-10,16:40:38.000,100,11084368,13525,0,1744303237,12935.359142569992,150.7829345700011,53396.90336664 2025-04-10,16:40:39.000,100,11084358,13245,0,1744303238,12935.305252090002,150.7335906599983,53396.91035376001 2025-04-10,16:40:40.000,100,11084382,13245,0,1744303239,12935.244625300002,150.70539414000086,53396.89637952 2025-04-10,16:40:41.000,100,11084365,13325,0,1744303240,12935.190734819997,150.6983450100015,53396.94528936 2025-04-10,16:40:42.000,100,11084426,13765,0,1744303241,12935.183998510001,150.64195196999935,53396.97323784 2025-04-10,16:40:43.000,100,11084386,13325,0,1744303242,12935.157053269992,150.61375545000192,53396.97323784 2025-04-10,16:40:44.000,100,11084397,13765,0,1744303243,12935.076217549991,150.5996571900032,53396.95926360001 2025-04-10,16:40:45.000,100,11084434,13365,0,1744303244,12935.015590759991,150.5503132800004,53396.9941992 2025-04-10,16:40:46.000,100,11084393,13685,0,1744303245,12935.02232707,150.56441153999913,53396.98721208001 2025-04-10,16:40:47.000,100,11084433,13765,0,1744303246,12935.015590759991,150.5714606699985,53397.00817344001 2025-04-10,16:40:48.000,100,11084393,13365,0,1744303247,12935.035799689991,150.5503132800004,53396.966250720005 2025-04-10,16:40:49.000,100,11084406,13685,0,1744303248,12935.076217549991,150.5150676300036,53397.00118632 2025-04-10,16:40:50.000,100,11084377,13645,0,1744303249,12935.109899099996,150.54326415000105,53396.98022496001 2025-04-10,16:40:51.000,100,11084438,13525,0,1744303250,12935.130108029996,150.57850979999785,53396.9941992 2025-04-10,16:40:52.000,100,11084420,13525,0,1744303251,12935.150316959996,150.62080458000128,53396.95926360001 2025-04-10,16:40:53.000,100,11084420,13485,0,1744303252,12935.237888989992,150.68424675000279,53396.97323784 2025-04-10,16:40:54.000,100,11084376,13365,0,1744303253,12935.224416370002,150.74063978999766,53397.00817344001 2025-04-10,16:40:55.000,100,11084400,13645,0,1744303254,12935.271570539997,150.761787180003,53396.9941992 2025-04-10,16:40:56.000,100,11084399,13285,0,1744303255,12935.285043160002,150.82522935000452,53397.04310904 2025-04-10,16:40:57.000,100,11084378,13405,0,1744303256,12935.271570539997,150.85342587000196,53397.02214768 2025-04-10,16:40:58.000,100,11084384,13285,0,1744303257,12935.217680059992,150.8957206499981,53397.00118632 2025-04-10,16:40:59.000,100,11084430,13445,0,1744303258,12935.210943749997,150.9450645600009,53397.02913480001 2025-04-10,16:41:00.000,100,11084408,13525,0,1744303259,12935.210943749997,150.9944084700037,53397.00118632 2025-04-10,16:41:01.000,100,11084421,13405,0,1744303260,12935.109899099996,151.00145760000305,53397.015160560004 2025-04-10,16:41:02.000,100,11084391,13765,0,1744303261,12935.062744930001,151.0085067300024,53396.9941992 2025-04-10,16:41:03.000,100,11084410,13445,0,1744303262,12935.029063379996,151.0296541200005,53397.04310904 2025-04-10,16:41:04.000,100,11084426,13405,0,1744303263,12934.97517289999,151.01555586000177,53396.95926360001 2025-04-10,16:41:05.000,100,11084392,13365,0,1744303264,12934.93475503999,150.97326107999834,53396.95926360001 2025-04-10,16:41:06.000,100,11084446,13525,0,1744303265,12934.90107349,150.96621194999898,53397.02214768 2025-04-10,16:41:07.000,100,11084369,13445,0,1744303266,12934.928018729996,150.9450645600009,53397.00118632 2025-04-10,16:41:08.000,100,11084400,13645,0,1744303267,12934.92128242,150.8816223899994,53397.015160560004 2025-04-10,16:41:09.000,100,11084432,13485,0,1744303268,12934.89433717999,150.86752413000067,53397.00118632 2025-04-10,16:41:10.000,100,11084398,13325,0,1744303269,12934.928018729996,150.85342587000196,53396.98022496001 2025-04-10,16:41:11.000,100,11084394,13605,0,1744303270,12934.92128242,150.81818021999788,53397.00817344001 2025-04-10,16:41:12.000,100,11084409,13405,0,1744303271,12934.91454610999,150.761787180003,53397.00118632 2025-04-10,16:41:13.000,100,11084384,13285,0,1744303272,12934.907809799995,150.7476889200043,53396.97323784 2025-04-10,16:41:14.000,100,11084418,13245,0,1744303273,12934.96170028,150.75473805000365,53396.966250720005 2025-04-10,16:41:15.000,100,11084405,13565,0,1744303274,12934.96170028,150.761787180003,53396.98721208001 2025-04-10,16:41:16.000,100,11084399,13285,0,1744303275,12934.95496396999,150.75473805000365,53397.02214768 2025-04-10,16:41:17.000,100,11084408,13645,0,1744303276,12934.95496396999,150.761787180003,53397.015160560004 2025-04-10,16:41:18.000,100,11084429,13205,0,1744303277,12934.928018729996,150.74063978999766,53396.98022496001 2025-04-10,16:41:19.000,100,11084412,13525,0,1744303278,12934.928018729996,150.76883631000237,53397.015160560004 2025-04-10,16:41:20.000,100,11084383,13725,0,1744303279,12934.91454610999,150.7829345700011,53396.98721208001 2025-04-10,16:41:21.000,100,11084386,13245,0,1744303280,12934.90107349,150.76883631000237,53396.95926360001 2025-04-10,16:41:22.000,100,11084401,13405,0,1744303281,12934.91454610999,150.761787180003,53396.95227648 2025-04-10,16:41:23.000,100,11084386,13325,0,1744303282,12934.87412824999,150.7829345700011,53396.94528936 2025-04-10,16:41:24.000,100,11084429,13565,0,1744303283,12934.90107349,150.83227848000388,53397.015160560004 2025-04-10,16:41:25.000,100,11084387,13405,0,1744303284,12934.89433717999,150.81818021999788,53396.9941992 2025-04-10,16:41:26.000,100,11084383,13645,0,1744303285,12934.91454610999,150.85342587000196,53396.98022496001 2025-04-10,16:41:27.000,100,11084412,13405,0,1744303286,12934.907809799995,150.86047500000132,53397.00817344001 2025-04-10,16:41:28.000,100,11084411,13365,0,1744303287,12934.928018729996,150.88867151999875,53396.98022496001 2025-04-10,16:41:29.000,100,11084402,13285,0,1744303288,12934.928018729996,150.9450645600009,53396.95926360001 2025-04-10,16:41:30.000,100,11084385,13325,0,1744303289,12934.96170028,151.0085067300024,53397.09201888 2025-04-10,16:41:31.000,100,11084422,13605,0,1744303290,12934.97517289999,151.06489977000456,53397.05009616 2025-04-10,16:41:32.000,100,11084426,13365,0,1744303291,12934.98190921,151.10014542000135,53397.05708328001 2025-04-10,16:41:33.000,100,11084380,13485,0,1744303292,12935.02232707,151.14948933000414,53397.085031760005 2025-04-10,16:41:34.000,100,11084429,13325,0,1744303293,12935.008854449996,151.14948933000414,53397.05708328001 2025-04-10,16:41:35.000,100,11084400,13525,0,1744303294,12934.988645519996,151.21293149999838,53397.10599312001 2025-04-10,16:41:36.000,100,11084405,13365,0,1744303295,12934.98190921,151.26227541000117,53397.00118632 2025-04-10,16:41:37.000,100,11084408,13565,0,1744303296,12934.968436589996,151.2552262800018,53397.10599312001 2025-04-10,16:41:38.000,100,11084389,13725,0,1744303297,12934.98190921,151.28342279999924,53397.085031760005 2025-04-10,16:41:39.000,100,11084405,13405,0,1744303298,12934.98190921,151.27637366999988,53397.14791584001 2025-04-10,16:41:40.000,100,11084365,13525,0,1744303299,12934.968436589996,151.31866845000332,53397.099006 2025-04-10,16:41:41.000,100,11084424,13685,0,1744303300,12934.988645519996,151.2904719299986,53397.07804464001 2025-04-10,16:41:42.000,100,11084390,13325,0,1744303301,12934.988645519996,151.28342279999924,53397.05009616 2025-04-10,16:41:43.000,100,11084376,13605,0,1744303302,12935.00211814,151.26932454000053,53397.04310904 2025-04-10,16:41:44.000,100,11084388,13525,0,1744303303,12935.008854449996,151.2552262800018,53397.05708328001 2025-04-10,16:41:45.000,100,11084384,13405,0,1744303304,12934.96170028,151.1917841100003,53397.04310904 2025-04-10,16:41:46.000,100,11084402,13485,0,1744303305,12934.93475503999,151.17768585000158,53397.05009616 2025-04-10,16:41:47.000,100,11084422,13285,0,1744303306,12935.00211814,151.13539106999815,53397.04310904 2025-04-10,16:41:48.000,100,11084407,13285,0,1744303307,12935.035799689991,151.03670324999985,53397.085031760005 2025-04-10,16:41:49.000,100,11084375,13765,0,1744303308,12935.008854449996,150.95916281999962,53397.0640704 2025-04-10,16:41:50.000,100,11084423,13405,0,1744303309,12934.98190921,150.8957206499981,53397.00817344001 2025-04-10,16:41:51.000,100,11084386,13525,0,1744303310,12934.988645519996,150.83227848000388,53397.07105752 2025-04-10,16:41:52.000,100,11084421,13565,0,1744303311,12934.96170028,150.7970328299998,53397.085031760005 2025-04-10,16:41:53.000,100,11084377,13685,0,1744303312,12934.96170028,150.7829345700011,53397.09201888 2025-04-10,16:41:54.000,100,11084398,13525,0,1744303313,12934.94149135,150.7476889200043,53397.10599312001 2025-04-10,16:41:55.000,100,11084376,13525,0,1744303314,12934.90107349,150.76883631000237,53397.07804464001 2025-04-10,16:41:56.000,100,11084388,13605,0,1744303315,12934.85391931999,150.77588544000173,53397.10599312001 2025-04-10,16:41:57.000,100,11084376,13245,0,1744303316,12934.806765149995,150.80408195999917,53397.02913480001 2025-04-10,16:41:58.000,100,11084412,13605,0,1744303317,12934.73266573999,150.86752413000067,53396.97323784 2025-04-10,16:41:59.000,100,11084426,13685,0,1744303318,12934.645093709994,150.86047500000132,53396.966250720005 2025-04-10,16:42:00.000,100,11084447,13485,0,1744303319,12934.59120322999,150.93096630000218,53397.015160560004 2025-04-10,16:42:01.000,100,11084395,13445,0,1744303320,12934.584466919994,150.91686804000346,53396.94528936 2025-04-10,16:42:02.000,100,11084434,13565,0,1744303321,12934.517103819999,150.93801543000154,53396.98022496001 2025-04-10,16:42:03.000,100,11084418,13405,0,1744303322,12934.503631199994,150.9803102099977,53396.93830224001 2025-04-10,16:42:04.000,100,11084398,13445,0,1744303323,12934.490158579989,150.88867151999875,53396.91035376001 2025-04-10,16:42:05.000,100,11084366,13605,0,1744303324,12934.443004409994,150.8957206499981,53396.90336664 2025-04-10,16:42:06.000,100,11084431,13645,0,1744303325,12934.429531789989,150.8463767400026,53396.868431040006 2025-04-10,16:42:07.000,100,11084421,13445,0,1744303326,12934.456477029998,150.81113108999853,53396.91035376001 2025-04-10,16:42:08.000,100,11084380,13605,0,1744303327,12934.429531789989,150.75473805000365,53396.90336664 2025-04-10,16:42:09.000,100,11084407,13485,0,1744303328,12934.449740719989,150.70539414000086,53396.924328 2025-04-10,16:42:10.000,100,11084433,13525,0,1744303329,12934.456477029998,150.63490284,53396.93131512 2025-04-10,16:42:11.000,100,11084459,13445,0,1744303330,12934.463213339994,150.62080458000128,53396.88939240001 2025-04-10,16:42:12.000,100,11084378,13405,0,1744303331,12934.429531789989,150.5714606699985,53396.87541816 2025-04-10,16:42:13.000,100,11084419,13525,0,1744303332,12934.416059169998,150.54326415000105,53396.88939240001 2025-04-10,16:42:14.000,100,11084417,13525,0,1744303333,12934.402586549993,150.54326415000105,53396.868431040006 2025-04-10,16:42:15.000,100,11084422,13565,0,1744303334,12934.348696069988,150.5150676300036,53396.83349544 2025-04-10,16:42:16.000,100,11084422,13565,0,1744303335,12934.301541899993,150.47277285000018,53396.81253408001 2025-04-10,16:42:17.000,100,11084411,13245,0,1744303336,12934.274596659998,150.5150676300036,53396.868431040006 2025-04-10,16:42:18.000,100,11084386,13405,0,1744303337,12934.240915109993,150.54326415000105,53396.81253408001 2025-04-10,16:42:19.000,100,11084412,13405,0,1744303338,12934.213969869998,150.52211676000297,53396.81952120001 2025-04-10,16:42:20.000,100,11084413,13405,0,1744303339,12934.160079389992,150.5503132800004,53396.80554696 2025-04-10,16:42:21.000,100,11084356,13685,0,1744303340,12934.139870459992,150.52211676000297,53396.79157272001 2025-04-10,16:42:22.000,100,11084410,13525,0,1744303341,12934.085979980002,150.58555893000448,53396.76362424 2025-04-10,16:42:23.000,100,11084456,13525,0,1744303342,12934.099452599992,150.5714606699985,53396.7845856 2025-04-10,16:42:24.000,100,11084395,13245,0,1744303343,12934.092716289997,150.5996571900032,53396.7147144 2025-04-10,16:42:25.000,100,11084437,13405,0,1744303344,12934.099452599992,150.67014849000407,53396.75663712 2025-04-10,16:42:26.000,100,11084427,13765,0,1744303345,12934.092716289997,150.67014849000407,53396.68676592 2025-04-10,16:42:27.000,100,11084393,13685,0,1744303346,12934.099452599992,150.6983450100015,53396.679778800004 2025-04-10,16:42:28.000,100,11084448,13325,0,1744303347,12934.052298429997,150.7335906599983,53396.67279168001 2025-04-10,16:42:29.000,100,11084382,13725,0,1744303348,12934.011880569997,150.7476889200043,53396.67279168001 2025-04-10,16:42:30.000,100,11084415,13805,0,1744303349,12934.052298429997,150.77588544000173,53396.65881744 2025-04-10,16:42:31.000,100,11084373,13525,0,1744303350,12934.018616879992,150.76883631000237,53396.66580456 2025-04-10,16:42:32.000,100,11084430,13525,0,1744303351,12933.951253779996,150.78998370000045,53396.65881744 2025-04-10,16:42:33.000,100,11084379,13485,0,1744303352,12933.937781159992,150.761787180003,53396.59593336 2025-04-10,16:42:34.000,100,11084357,13405,0,1744303353,12933.890626989996,150.72654152999894,53396.56099776 2025-04-10,16:42:35.000,100,11084415,13285,0,1744303354,12933.830000199996,150.72654152999894,53396.56798488 2025-04-10,16:42:36.000,100,11084434,13085,0,1744303355,12933.850209129996,150.71244327000022,53396.56798488 2025-04-10,16:42:37.000,100,11084378,13525,0,1744303356,12933.80305496,150.6630993600047,53396.50510080001 2025-04-10,16:42:38.000,100,11084437,13365,0,1744303357,12933.769373409996,150.58555893000448,53396.44221672 2025-04-10,16:42:39.000,100,11084433,13365,0,1744303358,12933.75590078999,150.5362150200017,53396.45619096001 2025-04-10,16:42:40.000,100,11084410,13245,0,1744303359,12933.74242817,150.5150676300036,53396.42824248 2025-04-10,16:42:41.000,100,11084443,13445,0,1744303360,12933.7626371,150.5009693700049,53396.39330688 2025-04-10,16:42:42.000,100,11084405,13405,0,1744303361,12933.71548292999,150.47982197999954,53396.400294 2025-04-10,16:42:43.000,100,11084420,13325,0,1744303362,12933.72221924,150.44457633000275,53396.39330688 2025-04-10,16:42:44.000,100,11084429,13205,0,1744303363,12933.75590078999,150.44457633000275,53396.365358400006 2025-04-10,16:42:45.000,100,11084408,13605,0,1744303364,12933.71548292999,150.4516254600021,53396.37933264 2025-04-10,16:42:46.000,100,11084400,13445,0,1744303365,12933.69527399999,150.43047807000403,53396.344397040004 2025-04-10,16:42:47.000,100,11084406,13485,0,1744303366,12933.66159245,150.43047807000403,53396.344397040004 2025-04-10,16:42:48.000,100,11084421,13445,0,1744303367,12933.648119829995,150.4375272000034,53396.37234552 2025-04-10,16:42:49.000,100,11084408,13565,0,1744303368,12933.63464720999,150.46572372000082,53396.344397040004 2025-04-10,16:42:50.000,100,11084399,13445,0,1744303369,12933.57402041999,150.44457633000275,53396.32343568 2025-04-10,16:42:51.000,100,11084437,13445,0,1744303370,12933.5605478,150.47982197999954,53396.344397040004 2025-04-10,16:42:52.000,100,11084395,13285,0,1744303371,12933.47971208,150.47277285000018,53396.30247432 2025-04-10,16:42:53.000,100,11084376,13405,0,1744303372,12933.466239459995,150.5362150200017,53396.27452584 2025-04-10,16:42:54.000,100,11084405,13285,0,1744303373,12933.47297576999,150.49392023999826,53396.30946144001 2025-04-10,16:42:55.000,100,11084391,13565,0,1744303374,12933.41234897999,150.5150676300036,53396.295487200005 2025-04-10,16:42:56.000,100,11084384,13605,0,1744303375,12933.39214004999,150.5150676300036,53396.27452584 2025-04-10,16:42:57.000,100,11084388,13605,0,1744303376,12933.35172218999,150.50801850000425,53396.28850008001 2025-04-10,16:42:58.000,100,11084407,13285,0,1744303377,12933.311304329989,150.54326415000105,53396.30946144001 2025-04-10,16:42:59.000,100,11084408,13365,0,1744303378,12933.311304329989,150.52211676000297,53396.28151296 2025-04-10,16:43:00.000,100,11084379,13445,0,1744303379,12933.291095399989,150.5009693700049,53396.30946144001 2025-04-10,16:43:01.000,100,11084440,13525,0,1744303380,12933.250677539989,150.47277285000018,53396.26753872001 2025-04-10,16:43:02.000,100,11084492,12965,0,1744303381,12933.243941229994,150.47277285000018,53396.28850008001 2025-04-10,16:43:03.000,100,11084457,13645,0,1744303382,12933.264150159994,150.46572372000082,53396.28151296 2025-04-10,16:43:04.000,100,11084387,13285,0,1744303383,12933.284359089994,150.46572372000082,53396.21164176 2025-04-10,16:43:05.000,100,11084420,13405,0,1744303384,12933.250677539989,150.4516254600021,53396.21164176 2025-04-10,16:43:06.000,100,11084404,13245,0,1744303385,12933.223732299994,150.47982197999954,53396.197667520006 2025-04-10,16:43:07.000,100,11084398,13445,0,1744303386,12933.223732299994,150.4868711099989,53396.197667520006 2025-04-10,16:43:08.000,100,11084459,13485,0,1744303387,12933.230468609989,150.52211676000297,53396.23260312 2025-04-10,16:43:09.000,100,11084450,13725,0,1744303388,12933.163105509993,150.54326415000105,53396.26753872001 2025-04-10,16:43:10.000,100,11084440,13685,0,1744303389,12933.149632889988,150.62785371000064,53396.23959024001 2025-04-10,16:43:11.000,100,11084411,13405,0,1744303390,12933.136160269998,150.6490010999987,53396.27452584 2025-04-10,16:43:12.000,100,11084409,13205,0,1744303391,12933.075533479998,150.71949239999958,53396.27452584 2025-04-10,16:43:13.000,100,11084380,13725,0,1744303392,12933.068797170003,150.7476889200043,53396.25356448 2025-04-10,16:43:14.000,100,11084410,13445,0,1744303393,12933.068797170003,150.7829345700011,53396.2605516 2025-04-10,16:43:15.000,100,11084395,13645,0,1744303394,12933.008170380002,150.83227848000388,53396.23959024001 2025-04-10,16:43:16.000,100,11084451,13285,0,1744303395,12932.967752520002,150.86047500000132,53396.21164176 2025-04-10,16:43:17.000,100,11084406,13605,0,1744303396,12932.954279899997,150.86047500000132,53396.23260312 2025-04-10,16:43:18.000,100,11084405,13765,0,1744303397,12932.927334660002,150.86047500000132,53396.23260312 2025-04-10,16:43:19.000,100,11084404,13365,0,1744303398,12932.859971559992,150.8463767400026,53396.23959024001 2025-04-10,16:43:20.000,100,11084411,13285,0,1744303399,12932.873444179997,150.81818021999788,53396.19068040001 2025-04-10,16:43:21.000,100,11084399,13245,0,1744303400,12932.859971559992,150.81113108999853,53396.197667520006 2025-04-10,16:43:22.000,100,11084411,13525,0,1744303401,12932.833026319997,150.76883631000237,53396.197667520006 2025-04-10,16:43:33.000,100,11084470,13405,0,1744303412,12932.758926909992,150.76883631000237,53396.19068040001 2025-04-10,16:43:34.000,100,11084443,13645,0,1744303413,12932.752190599997,150.81113108999853,53396.197667520006 2025-04-10,16:43:35.000,100,11084387,13445,0,1744303414,12932.731981669996,150.8463767400026,53396.21862888001 2025-04-10,16:43:36.000,100,11084383,13365,0,1744303415,12932.752190599997,150.9098189100041,53396.23959024001 2025-04-10,16:43:37.000,100,11084435,13325,0,1744303416,12932.718509049992,150.91686804000346,53396.225616 2025-04-10,16:43:38.000,100,11084418,13485,0,1744303417,12932.705036430001,150.93096630000218,53396.26753872001 2025-04-10,16:43:39.000,100,11084385,13405,0,1744303418,12932.664618570001,150.95916281999962,53396.225616 2025-04-10,16:43:40.000,100,11084425,13405,0,1744303419,12932.657882259991,151.0085067300024,53396.23959024001 2025-04-10,16:43:41.000,100,11084457,13645,0,1744303420,12932.651145949996,151.05080150999856,53396.2605516 2025-04-10,16:43:42.000,100,11084441,13685,0,1744303421,12932.610728089996,151.08604716000264,53396.27452584 2025-04-10,16:43:43.000,100,11084411,13605,0,1744303422,12932.617464399991,151.093096290002,53396.246577360005 2025-04-10,16:43:44.000,100,11084451,13485,0,1744303423,12932.617464399991,151.1283419399988,53396.246577360005 2025-04-10,16:43:45.000,100,11084429,13405,0,1744303424,12932.637673329991,151.17768585000158,53396.26753872001 2025-04-10,16:43:46.000,100,11084447,13365,0,1744303425,12932.657882259991,151.19883323999966,53396.26753872001 2025-04-10,16:43:47.000,100,11084440,13245,0,1744303426,12932.684827500001,151.23407889000373,53396.28151296 2025-04-10,16:43:48.000,100,11084423,13805,0,1744303427,12932.684827500001,151.28342279999924,53396.31644856001 2025-04-10,16:43:49.000,100,11084431,13405,0,1744303428,12932.657882259991,151.31866845000332,53396.295487200005 2025-04-10,16:43:50.000,100,11084392,13565,0,1744303429,12932.671354879996,151.41030714000226,53396.23959024001 2025-04-10,16:43:51.000,100,11084378,13525,0,1744303430,12932.684827500001,151.4385036599997,53396.26753872001 2025-04-10,16:43:52.000,100,11084362,13525,0,1744303431,12932.678091189991,151.5019458300012,53396.30946144001 2025-04-10,16:43:53.000,100,11084389,13485,0,1744303432,12932.691563809996,151.5653880000027,53396.28151296 2025-04-10,16:43:54.000,100,11084401,13565,0,1744303433,12932.705036430001,151.55833887000335,53396.246577360005 2025-04-10,16:43:55.000,100,11084444,13685,0,1744303434,12932.718509049992,151.6006336499995,53396.28151296 2025-04-10,16:43:56.000,100,11084390,13405,0,1744303435,12932.785872150002,151.63587930000358,53396.26753872001 2025-04-10,16:43:57.000,100,11084389,13685,0,1744303436,12932.806081080002,151.61473190999823,53396.295487200005 2025-04-10,16:43:58.000,100,11084415,13405,0,1744303437,12932.833026319997,151.62178104000486,53396.30946144001 2025-04-10,16:43:59.000,100,11084363,13405,0,1744303438,12932.866707870002,151.6006336499995,53396.31644856001 2025-04-10,16:44:00.000,100,11084379,13685,0,1744303439,12932.859971559992,151.61473190999823,53396.42125536 2025-04-10,16:44:01.000,100,11084382,13485,0,1744303440,12932.839762629992,151.55833887000335,53396.365358400006 2025-04-10,16:44:02.000,100,11084387,13445,0,1744303441,12932.853235249997,151.53014234999864,53396.40728112001 2025-04-10,16:44:03.000,100,11084432,13765,0,1744303442,12932.826290010002,151.551289740004,53396.42824248 2025-04-10,16:44:04.000,100,11084416,13165,0,1744303443,12932.785872150002,151.5019458300012,53396.42824248 2025-04-10,16:44:05.000,100,11084374,13445,0,1744303444,12932.779135839992,151.4878475700025,53396.45619096001 2025-04-10,16:44:06.000,100,11084388,13685,0,1744303445,12932.684827500001,151.50899496000056,53396.42824248 2025-04-10,16:44:07.000,100,11084392,13685,0,1744303446,12932.691563809996,151.54424061000464,53396.42824248 2025-04-10,16:44:08.000,100,11084390,13645,0,1744303447,12932.664618570001,151.5653880000027,53396.49112656 2025-04-10,16:44:09.000,100,11084395,13325,0,1744303448,12932.630937019996,151.60768277999887,53396.49112656 2025-04-10,16:44:10.000,100,11084362,13445,0,1744303449,12932.60399178,151.59358452000015,53396.56099776 2025-04-10,16:44:11.000,100,11084468,13405,0,1744303450,12932.58378285,151.6006336499995,53396.52606216001 2025-04-10,16:44:12.000,100,11084402,13365,0,1744303451,12932.56357392,151.6499775600023,53396.60292048001 2025-04-10,16:44:13.000,100,11084392,13605,0,1744303452,12932.577046539991,151.66407582000102,53396.58894624 2025-04-10,16:44:14.000,100,11084441,13645,0,1744303453,12932.570310229996,151.70637060000445,53396.581959120005 2025-04-10,16:44:15.000,100,11084428,13605,0,1744303454,12932.644409640001,151.72046886000317,53396.6099076 2025-04-10,16:44:16.000,100,11084378,13565,0,1744303455,12932.711772739996,151.77686189999804,53396.59593336 2025-04-10,16:44:17.000,100,11084412,13525,0,1744303456,12932.799344769992,151.86850059000426,53396.60292048001 2025-04-10,16:44:18.000,100,11084446,13845,0,1744303457,12932.846498940002,151.91079537000041,53396.62388184001 2025-04-10,16:44:19.000,100,11084404,13765,0,1744303458,12932.886916800002,151.97423754000192,53396.67279168001 2025-04-10,16:44:20.000,100,11084399,13805,0,1744303459,12932.900389419992,152.06587623000087,53396.67279168001 2025-04-10,16:44:21.000,100,11084419,14085,0,1744303460,12932.940807279992,152.15046579000045,53396.67279168001 2025-04-10,16:44:22.000,100,11084391,13485,0,1744303461,12932.940807279992,152.2703010000041,53396.74266288001 2025-04-10,16:44:23.000,100,11084383,13365,0,1744303462,12932.913862039997,152.36193969000306,53396.73567576 2025-04-10,16:44:24.000,100,11084436,13925,0,1744303463,12932.900389419992,152.53111881000223,53396.749650000005 2025-04-10,16:44:25.000,100,11084407,13445,0,1744303464,12932.913862039997,152.60865924000245,53396.81952120001 2025-04-10,16:44:26.000,100,11084410,13605,0,1744303465,12932.873444179997,152.74259271000483,53396.88939240001 2025-04-10,16:44:27.000,100,11084428,13285,0,1744303466,12932.812817389997,152.84128053000313,53396.83349544 2025-04-10,16:44:28.000,100,11084367,13685,0,1744303467,12932.772399529997,152.91882096000336,53396.87541816 2025-04-10,16:44:29.000,100,11084423,13885,0,1744303468,12932.711772739996,153.00341052000294,53396.83349544 2025-04-10,16:44:30.000,100,11084417,13205,0,1744303469,12932.657882259991,153.05980355999782,53396.868431040006 2025-04-10,16:44:31.000,100,11084402,13525,0,1744303470,12932.644409640001,153.08095095000317,53396.87541816 2025-04-10,16:44:32.000,100,11084397,13405,0,1744303471,12932.637673329991,153.14439312000468,53396.93131512 2025-04-10,16:44:33.000,100,11084451,13525,0,1744303472,12932.610728089996,153.15144225000404,53396.89637952 2025-04-10,16:44:34.000,100,11084404,13685,0,1744303473,12932.617464399991,153.13734398999804,53396.90336664 2025-04-10,16:44:35.000,100,11084419,13685,0,1744303474,12932.55683760999,153.13734398999804,53396.87541816 2025-04-10,16:44:36.000,100,11084403,13605,0,1744303475,12932.590519159996,153.11619659999997,53396.94528936 2025-04-10,16:44:37.000,100,11084401,13605,0,1744303476,12932.590519159996,153.0950492100019,53396.91035376001 2025-04-10,16:44:38.000,100,11084381,13405,0,1744303477,12932.610728089996,153.05980355999782,53396.91035376001 2025-04-10,16:44:39.000,100,11084399,13525,0,1744303478,12932.630937019996,153.05275442999846,53396.91035376001 2025-04-10,16:44:40.000,100,11084390,13685,0,1744303479,12932.60399178,153.02455791000102,53396.90336664 2025-04-10,16:44:41.000,100,11084374,13365,0,1744303480,12932.58378285,152.96816486999887,53396.94528936 2025-04-10,16:44:42.000,100,11084389,13605,0,1744303481,12932.54336499,152.9611157399995,53397.015160560004 2025-04-10,16:44:43.000,100,11084424,13485,0,1744303482,12932.54336499,152.98226313000487,53397.02913480001 2025-04-10,16:44:44.000,100,11084384,13325,0,1744303483,12932.4827382,152.95406661000015,53396.98022496001 2025-04-10,16:44:45.000,100,11084389,13405,0,1744303484,12932.49621081999,152.98226313000487,53396.9941992 2025-04-10,16:44:46.000,100,11084418,13405,0,1744303485,12932.46252927,152.98931226000423,53396.98721208001 2025-04-10,16:44:47.000,100,11084365,13565,0,1744303486,12932.469265579995,153.01750878000166,53397.036121920006 2025-04-10,16:44:48.000,100,11084420,13445,0,1744303487,12932.428847719995,153.03160704000038,53396.93830224001 2025-04-10,16:44:49.000,100,11084426,13485,0,1744303488,12932.44232034,153.0950492100019,53397.00118632 2025-04-10,16:44:50.000,100,11084402,13245,0,1744303489,12932.49621081999,153.13734398999804,53397.00118632 2025-04-10,16:44:51.000,100,11084394,13525,0,1744303490,12932.55683760999,153.21488441999827,53397.00118632 2025-04-10,16:44:52.000,100,11084411,13245,0,1744303491,12932.55683760999,153.23603181000362,53396.98022496001 2025-04-10,16:44:53.000,100,11084405,13685,0,1744303492,12932.671354879996,153.31357224000385,53396.966250720005 2025-04-10,16:44:54.000,100,11084400,13805,0,1744303493,12932.698300119991,153.39111267000408,53396.868431040006 2025-04-10,16:44:55.000,100,11084410,13325,0,1744303494,12932.752190599997,153.42635832000087,53396.95926360001 2025-04-10,16:44:56.000,100,11084388,13485,0,1744303495,12932.785872150002,153.4686531000043,53396.89637952 2025-04-10,16:44:57.000,100,11084376,13765,0,1744303496,12932.839762629992,153.54619353000453,53396.966250720005 2025-04-10,16:44:58.000,100,11084375,13405,0,1744303497,12932.846498940002,153.60963569999876,53396.95926360001 2025-04-10,16:44:59.000,100,11084401,13605,0,1744303498,12932.846498940002,153.6660287400009,53397.036121920006 2025-04-10,16:45:00.000,100,11084407,13645,0,1744303499,12932.859971559992,153.72947091000242,53397.02913480001 2025-04-10,16:45:01.000,100,11084409,13405,0,1744303500,12932.806081080002,153.80701134000265,53397.02214768 2025-04-10,16:45:02.000,100,11084449,13445,0,1744303501,12932.718509049992,153.8634043800048,53397.02913480001 2025-04-10,16:45:03.000,100,11084425,13405,0,1744303502,12932.671354879996,153.9127482900003,53397.07804464001 2025-04-10,16:45:04.000,100,11084415,13445,0,1744303503,12932.651145949996,153.96914133000246,53397.07804464001 2025-04-10,16:45:05.000,100,11084399,13565,0,1744303504,12932.630937019996,153.97619046000182,53397.05708328001 2025-04-10,16:45:06.000,100,11084456,13685,0,1744303505,12932.56357392,154.03963263000333,53397.07105752 2025-04-10,16:45:07.000,100,11084399,13605,0,1744303506,12932.529892369996,154.0607800200014,53397.05009616 2025-04-10,16:45:08.000,100,11084366,13765,0,1744303507,12932.52315606,154.03963263000333,53397.07804464001 2025-04-10,16:45:09.000,100,11084389,13805,0,1744303508,12932.50294713,154.05373089000204,53397.099006 2025-04-10,16:45:10.000,100,11084392,13925,0,1744303509,12932.53662867999,154.03963263000333,53397.07105752 2025-04-10,16:45:11.000,100,11084392,13405,0,1744303510,12932.577046539991,154.0255343700046,53397.07804464001 2025-04-10,16:45:12.000,100,11084390,13525,0,1744303511,12932.62420071,154.00438697999925,53397.05708328001 2025-04-10,16:45:13.000,100,11084409,13405,0,1744303512,12932.651145949996,153.9973378499999,53397.05708328001 2025-04-10,16:45:14.000,100,11084396,13885,0,1744303513,12932.705036430001,153.99028872000054,53397.10599312001 2025-04-10,16:45:15.000,100,11084411,13805,0,1744303514,12932.711772739996,154.00438697999925,53397.07804464001 2025-04-10,16:45:16.000,100,11084385,13685,0,1744303515,12932.698300119991,154.0255343700046,53397.0640704 2025-04-10,16:45:17.000,100,11084385,13325,0,1744303516,12932.738717979992,154.01848523999797,53396.98721208001 2025-04-10,16:45:18.000,100,11084388,13685,0,1744303517,12932.772399529997,154.00438697999925,53397.04310904 2025-04-10,16:45:19.000,100,11084423,13485,0,1744303518,12932.799344769992,154.07487828000012,53396.9941992 2025-04-10,16:45:20.000,100,11084352,13525,0,1744303519,12932.806081080002,154.06782915000076,53397.04310904 2025-04-10,16:45:21.000,100,11084388,13685,0,1744303520,12932.812817389997,154.0960256699982,53397.07804464001 2025-04-10,16:45:22.000,100,11084349,13445,0,1744303521,12932.819553699992,154.0960256699982,53397.015160560004 2025-04-10,16:45:23.000,100,11084368,13605,0,1744303522,12932.846498940002,154.1101239300042,53397.02214768 2025-04-10,16:45:24.000,100,11084337,13525,0,1744303523,12932.833026319997,154.1101239300042,53397.00817344001 2025-04-10,16:45:25.000,100,11084387,13725,0,1744303524,12932.880180489992,154.1101239300042,53397.015160560004 2025-04-10,16:45:26.000,100,11084366,13405,0,1744303525,12932.880180489992,154.07487828000012,53397.02214768 2025-04-10,16:45:27.000,100,11084377,13405,0,1744303526,12932.934070969997,154.05373089000204,53397.00817344001 2025-04-10,16:45:28.000,100,11084425,13245,0,1744303527,12932.947543590002,154.06782915000076,53397.07804464001 2025-04-10,16:45:29.000,100,11084426,13645,0,1744303528,12932.961016209993,154.04668176000268,53397.07105752 2025-04-10,16:45:30.000,100,11084392,13525,0,1744303529,12932.967752520002,154.04668176000268,53397.02214768 2025-04-10,16:45:31.000,100,11084421,13325,0,1744303530,12932.927334660002,154.08192740999948,53397.085031760005 2025-04-10,16:45:32.000,100,11084377,13765,0,1744303531,12932.913862039997,154.06782915000076,53397.05708328001 2025-04-10,16:45:33.000,100,11084381,13605,0,1744303532,12932.900389419992,154.0960256699982,53397.04310904 2025-04-10,16:45:34.000,100,11084398,13605,0,1744303533,12932.799344769992,154.15241871000035,53397.0640704 2025-04-10,16:45:35.000,100,11084400,13125,0,1744303534,12932.785872150002,154.18061522999778,53397.036121920006 2025-04-10,16:45:36.000,100,11084408,13405,0,1744303535,12932.718509049992,154.28635218000272,53397.0640704 2025-04-10,16:45:37.000,100,11084436,13645,0,1744303536,12932.62420071,154.33569608999824,53396.98721208001 2025-04-10,16:45:38.000,100,11084404,13805,0,1744303537,12932.58378285,154.37799087000167,53397.02214768 2025-04-10,16:45:39.000,100,11084404,13765,0,1744303538,12932.50294713,154.42028564999782,53396.98721208001 2025-04-10,16:45:40.000,100,11084429,13565,0,1744303539,12932.45579295999,154.44848217000253,53397.02214768 2025-04-10,16:45:41.000,100,11084378,13565,0,1744303540,12932.44232034,154.46258043000125,53397.036121920006 2025-04-10,16:45:42.000,100,11084400,13605,0,1744303541,12932.46252927,154.44143304000318,53397.015160560004 2025-04-10,16:45:43.000,100,11084323,13845,0,1744303542,12932.469265579995,154.41323651999846,53397.02214768 2025-04-10,16:45:44.000,100,11084383,13365,0,1744303543,12932.52315606,154.3709417400023,53396.95926360001 2025-04-10,16:45:45.000,100,11084384,13525,0,1744303544,12932.610728089996,154.32159782999952,53396.98721208001 2025-04-10,16:45:46.000,100,11084355,13605,0,1744303545,12932.597255469991,154.258155659998,53396.87541816 2025-04-10,16:45:47.000,100,11084430,13445,0,1744303546,12932.637673329991,154.18061522999778,53396.924328 2025-04-10,16:45:48.000,100,11084379,13365,0,1744303547,12932.644409640001,154.15241871000035,53396.90336664 2025-04-10,16:45:49.000,100,11084384,13645,0,1744303548,12932.657882259991,154.0960256699982,53396.82650832 2025-04-10,16:45:50.000,100,11084397,13445,0,1744303549,12932.62420071,154.0607800200014,53396.924328 2025-04-10,16:45:51.000,100,11084370,13565,0,1744303550,12932.58378285,154.03963263000333,53396.93131512 2025-04-10,16:45:52.000,100,11084392,13405,0,1744303551,12932.52315606,154.04668176000268,53396.82650832 2025-04-10,16:46:03.000,100,11084380,13405,0,1744303562,12932.105504839994,154.28635218000272,53396.65881744 2025-04-10,16:46:04.000,100,11084415,13405,0,1744303563,12932.051614359989,154.3074995700008,53396.58894624 2025-04-10,16:46:05.000,100,11084434,13685,0,1744303564,12932.078559599999,154.33569608999824,53396.59593336 2025-04-10,16:46:06.000,100,11084394,13685,0,1744303565,12932.038141739999,154.30045044000144,53396.581959120005 2025-04-10,16:46:07.000,100,11084426,13285,0,1744303566,12932.004460189994,154.33569608999824,53396.51907504 2025-04-10,16:46:08.000,100,11084384,13485,0,1744303567,12931.977514949998,154.34979435000423,53396.512087920004 2025-04-10,16:46:09.000,100,11084392,13485,0,1744303568,12931.970778639989,154.34979435000423,53396.5400364 2025-04-10,16:46:10.000,100,11084374,13485,0,1744303569,12931.984251259993,154.258155659998,53396.512087920004 2025-04-10,16:46:11.000,100,11084393,13485,0,1744303570,12931.943833399993,154.258155659998,53396.50510080001 2025-04-10,16:46:12.000,100,11084396,13365,0,1744303571,12931.903415539993,154.2088117500025,53396.49811368 2025-04-10,16:46:13.000,100,11084397,13405,0,1744303572,12931.930360779988,154.17356609999842,53396.44920384 2025-04-10,16:46:14.000,100,11084418,13405,0,1744303573,12931.883206609993,154.1242221900029,53396.43522960001 2025-04-10,16:46:15.000,100,11084405,13645,0,1744303574,12931.896679229998,154.1242221900029,53396.42824248 2025-04-10,16:46:16.000,100,11084381,13565,0,1744303575,12931.930360779988,154.08192740999948,53396.39330688 2025-04-10,16:46:17.000,100,11084442,13605,0,1744303576,12931.930360779988,154.08192740999948,53396.47715232001 2025-04-10,16:46:18.000,100,11084449,13405,0,1744303577,12931.923624469993,154.0960256699982,53396.44221672 2025-04-10,16:46:19.000,100,11084410,13565,0,1744303578,12931.923624469993,154.06782915000076,53396.40728112001 2025-04-10,16:46:20.000,100,11084402,13845,0,1744303579,12931.910151849988,154.08192740999948,53396.38631976001 2025-04-10,16:46:21.000,100,11084414,13725,0,1744303580,12931.910151849988,154.1101239300042,53396.39330688 2025-04-10,16:46:22.000,100,11084395,13405,0,1744303581,12931.862997679993,154.1594678399997,53396.35138416 2025-04-10,16:46:23.000,100,11084411,13485,0,1744303582,12931.829316130003,154.1594678399997,53396.344397040004 2025-04-10,16:46:24.000,100,11084413,13605,0,1744303583,12931.788898270002,154.20176262000314,53396.344397040004 2025-04-10,16:46:25.000,100,11084384,13565,0,1744303584,12931.748480410002,154.258155659998,53396.3304228 2025-04-10,16:46:26.000,100,11084447,13525,0,1744303585,12931.681117309992,154.28635218000272,53396.25356448 2025-04-10,16:46:27.000,100,11084412,13725,0,1744303586,12931.667644690002,154.31454870000016,53396.295487200005 2025-04-10,16:46:28.000,100,11084396,13565,0,1744303587,12931.607017900002,154.34979435000423,53396.30946144001 2025-04-10,16:46:29.000,100,11084394,13765,0,1744303588,12931.593545279997,154.42028564999782,53396.246577360005 2025-04-10,16:46:30.000,100,11084416,13445,0,1744303589,12931.620490519992,154.3568434800036,53396.23959024001 2025-04-10,16:46:31.000,100,11084444,13445,0,1744303590,12931.640699449992,154.3709417400023,53396.20465464 2025-04-10,16:46:32.000,100,11084414,13605,0,1744303591,12931.640699449992,154.3568434800036,53396.18369328 2025-04-10,16:46:33.000,100,11084425,13565,0,1744303592,12931.714798859997,154.3709417400023,53396.176706160004 2025-04-10,16:46:34.000,100,11084438,13485,0,1744303593,12931.761953029993,154.38504000000103,53396.13478344 2025-04-10,16:46:35.000,100,11084455,13445,0,1744303594,12931.782161959993,154.37799087000167,53396.18369328 2025-04-10,16:46:36.000,100,11084408,13685,0,1744303595,12931.889942919988,154.36389261000295,53396.19068040001 2025-04-10,16:46:37.000,100,11084407,13885,0,1744303596,12931.876470299998,154.3709417400023,53396.14177056001 2025-04-10,16:46:38.000,100,11084452,13405,0,1744303597,12931.869733989988,154.36389261000295,53396.14875768001 2025-04-10,16:46:39.000,100,11084393,13765,0,1744303598,12931.937097089998,154.3709417400023,53396.1557448 2025-04-10,16:46:40.000,100,11084414,13765,0,1744303599,12931.916888159998,154.39913825999975,53396.127796320005 2025-04-10,16:46:41.000,100,11084435,13245,0,1744303600,12931.943833399993,154.38504000000103,53396.09984784001 2025-04-10,16:46:42.000,100,11084424,13605,0,1744303601,12931.923624469993,154.44143304000318,53396.11382208 2025-04-10,16:46:43.000,100,11084436,13685,0,1744303602,12931.876470299998,154.42733478000446,53396.03696376 2025-04-10,16:46:44.000,100,11084417,13245,0,1744303603,12931.862997679993,154.49782607999805,53396.10683496 2025-04-10,16:46:45.000,100,11084438,13645,0,1744303604,12931.869733989988,154.51192434000404,53396.0858736 2025-04-10,16:46:46.000,100,11084391,13565,0,1744303605,12931.883206609993,154.5189734700034,53396.00202816001 2025-04-10,16:46:47.000,100,11084421,13565,0,1744303606,12931.876470299998,154.54716999000084,53396.05792512 2025-04-10,16:46:48.000,100,11084450,13565,0,1744303607,12931.910151849988,154.603563030003,53396.06491224 2025-04-10,16:46:49.000,100,11084474,13445,0,1744303608,12931.916888159998,154.6176612900017,53396.0160024 2025-04-10,16:46:50.000,100,11084461,13285,0,1744303609,12931.943833399993,154.6176612900017,53396.029976640006 2025-04-10,16:46:51.000,100,11084432,13605,0,1744303610,12931.923624469993,154.63175955000042,53396.06491224 2025-04-10,16:46:52.000,100,11084443,13565,0,1744303611,12931.930360779988,154.58946477000427,53396.02298952001 2025-04-10,16:46:53.000,100,11084424,13565,0,1744303612,12931.970778639989,154.57536650999828,53396.05093800001 2025-04-10,16:46:54.000,100,11084392,13605,0,1744303613,12931.997723879998,154.603563030003,53396.05792512 2025-04-10,16:46:55.000,100,11084421,13685,0,1744303614,12931.990987569989,154.57536650999828,53396.05792512 2025-04-10,16:46:56.000,100,11084449,13245,0,1744303615,12931.990987569989,154.56831737999892,53396.07189936001 2025-04-10,16:46:57.000,100,11084437,13685,0,1744303616,12931.943833399993,154.5824156400049,53396.05093800001 2025-04-10,16:46:58.000,100,11084424,13445,0,1744303617,12931.923624469993,154.61061216000235,53396.07189936001 2025-04-10,16:46:59.000,100,11084396,13805,0,1744303618,12931.889942919988,154.64585780999914,53396.07189936001 2025-04-10,16:47:00.000,100,11084438,13645,0,1744303619,12931.822579819993,154.6529069399985,53396.03696376 2025-04-10,16:47:01.000,100,11084435,13565,0,1744303620,12931.782161959993,154.63880867999978,53396.05792512 2025-04-10,16:47:02.000,100,11084434,13765,0,1744303621,12931.761953029993,154.603563030003,53396.04395088 2025-04-10,16:47:03.000,100,11084398,13765,0,1744303622,12931.701326239992,154.6529069399985,53396.02298952001 2025-04-10,16:47:04.000,100,11084492,13525,0,1744303623,12931.687853620002,154.63880867999978,53396.009015280004 2025-04-10,16:47:05.000,100,11084424,13365,0,1744303624,12931.660908379992,154.6670052000045,53396.02298952001 2025-04-10,16:47:06.000,100,11084426,13485,0,1744303625,12931.674380999997,154.64585780999914,53395.96709256 2025-04-10,16:47:07.000,100,11084410,13405,0,1744303626,12931.701326239992,154.65995606999786,53395.95311832001 2025-04-10,16:47:08.000,100,11084452,13605,0,1744303627,12931.728271480002,154.69520172000193,53395.96709256 2025-04-10,16:47:09.000,100,11084430,13645,0,1744303628,12931.782161959993,154.70929998000065,53396.04395088 2025-04-10,16:47:10.000,100,11084472,13965,0,1744303629,12931.842788749993,154.74454563000472,53395.98106680001 2025-04-10,16:47:11.000,100,11084405,13485,0,1744303630,12931.869733989988,154.79388954000024,53395.98106680001 2025-04-10,16:47:12.000,100,11084434,13565,0,1744303631,12931.916888159998,154.8291351900043,53395.99504104 2025-04-10,16:47:13.000,100,11084405,13645,0,1744303632,12931.916888159998,154.94192127000133,53395.98106680001 2025-04-10,16:47:14.000,100,11084448,13445,0,1744303633,12931.883206609993,154.97716691999813,53395.92516984 2025-04-10,16:47:15.000,100,11084390,13525,0,1744303634,12931.876470299998,155.02651083000092,53395.960105440005 2025-04-10,16:47:16.000,100,11084395,13685,0,1744303635,12931.849525060003,155.11814951999986,53396.029976640006 2025-04-10,16:47:17.000,100,11084456,13485,0,1744303636,12931.761953029993,155.18159169000137,53395.98106680001 2025-04-10,16:47:18.000,100,11084441,13845,0,1744303637,12931.755216719997,155.28027950999967,53396.00202816001 2025-04-10,16:47:19.000,100,11084387,13245,0,1744303638,12931.708062550002,155.3860164600046,53396.04395088 2025-04-10,16:47:20.000,100,11084484,13725,0,1744303639,12931.654172069997,155.41421298000205,53396.04395088 2025-04-10,16:47:21.000,100,11084397,13325,0,1744303640,12931.667644690002,155.4565077599982,53396.02298952001 2025-04-10,16:47:22.000,100,11084383,13925,0,1744303641,12931.627226830002,155.4706060200042,53396.04395088 2025-04-10,16:47:23.000,100,11084421,13485,0,1744303642,12931.633963139997,155.5199499299997,53396.009015280004 2025-04-10,16:47:24.000,100,11084394,13605,0,1744303643,12931.660908379992,155.59044123000058,53396.029976640006 2025-04-10,16:47:25.000,100,11084373,13485,0,1744303644,12931.694589929997,155.59044123000058,53395.98106680001 2025-04-10,16:47:26.000,100,11084412,13485,0,1744303645,12931.775425649997,155.59044123000058,53396.00202816001 2025-04-10,16:47:27.000,100,11084392,13445,0,1744303646,12931.896679229998,155.55519558000378,53396.00202816001 2025-04-10,16:47:28.000,100,11084378,13765,0,1744303647,12931.937097089998,155.56224471000314,53396.02298952001 2025-04-10,16:47:29.000,100,11084398,13525,0,1744303648,12931.984251259993,155.55519558000378,53395.95311832001 2025-04-10,16:47:30.000,100,11084389,13405,0,1744303649,12932.044878049994,155.505851670001,53395.960105440005 2025-04-10,16:47:31.000,100,11084434,13805,0,1744303650,12932.085295909994,155.48470428000292,53395.95311832001 2025-04-10,16:47:32.000,100,11084370,13485,0,1744303651,12932.11224114999,155.44240949999948,53395.98805392 2025-04-10,16:47:33.000,100,11084380,13565,0,1744303652,12932.139186389999,155.43536037000013,53396.0160024 2025-04-10,16:47:34.000,100,11084421,13285,0,1744303653,12932.098768529999,155.44240949999948,53395.96709256 2025-04-10,16:47:35.000,100,11084441,13725,0,1744303654,12932.085295909994,155.43536037000013,53396.00202816001 2025-04-10,16:47:36.000,100,11084427,13365,0,1744303655,12932.098768529999,155.44945862999884,53395.97407968001 2025-04-10,16:47:37.000,100,11084432,13285,0,1744303656,12931.943833399993,155.49880254000163,53396.0160024 2025-04-10,16:47:38.000,100,11084436,13605,0,1744303657,12931.930360779988,155.4706060200042,53395.97407968001 2025-04-10,16:47:39.000,100,11084435,13485,0,1744303658,12931.889942919988,155.51290080000035,53395.99504104 2025-04-10,16:47:40.000,100,11084423,13645,0,1744303659,12931.849525060003,155.56224471000314,53395.98805392 2025-04-10,16:47:41.000,100,11084394,13605,0,1744303660,12931.856261369998,155.61158861999866,53395.99504104 2025-04-10,16:47:42.000,100,11084384,13885,0,1744303661,12931.836052439998,155.69617817999824,53395.98805392 2025-04-10,16:47:43.000,100,11084373,13605,0,1744303662,12931.849525060003,155.73847296000167,53396.029976640006 2025-04-10,16:47:44.000,100,11084388,13365,0,1744303663,12931.896679229998,155.75962034999975,53396.009015280004 2025-04-10,16:47:45.000,100,11084380,13245,0,1744303664,12931.950569709988,155.80896426000254,53396.02298952001 2025-04-10,16:47:46.000,100,11084434,13245,0,1744303665,12931.997723879998,155.8512590399987,53395.97407968001 2025-04-10,16:47:47.000,100,11084406,13845,0,1744303666,12932.065086979994,155.85830816999805,53395.96709256 2025-04-10,16:47:48.000,100,11084407,13645,0,1744303667,12932.13245007999,155.92879946999892,53395.96709256 2025-04-10,16:47:49.000,100,11084388,13885,0,1744303668,12932.186340559994,155.9781433800017,53395.99504104 2025-04-10,16:47:50.000,100,11084397,13685,0,1744303669,12932.26043997,156.04863468000258,53396.009015280004 2025-04-10,16:47:51.000,100,11084388,13325,0,1744303670,12932.287385209995,156.04863468000258,53396.009015280004 2025-04-10,16:47:52.000,100,11084363,13845,0,1744303671,12932.34127569,156.0979785899981,53396.029976640006 2025-04-10,16:47:53.000,100,11084392,13485,0,1744303672,12932.35474830999,156.1614207599996,53396.04395088 2025-04-10,16:47:54.000,100,11084416,13525,0,1744303673,12932.408638789995,156.2107646700024,53395.99504104 2025-04-10,16:47:55.000,100,11084398,13445,0,1744303674,12932.388429859995,156.2248629300011,53396.07189936001 2025-04-10,16:47:56.000,100,11084403,13605,0,1744303675,12932.368220929995,156.23191206000047,53396.02298952001 2025-04-10,16:47:57.000,100,11084404,13805,0,1744303676,12932.287385209995,156.25305944999855,53396.06491224 2025-04-10,16:47:58.000,100,11084382,13565,0,1744303677,12932.267176279995,156.28125597000326,53396.07189936001 2025-04-10,16:47:59.000,100,11084377,13405,0,1744303678,12932.17960425,156.25305944999855,53396.10683496 2025-04-10,16:48:00.000,100,11084380,13605,0,1744303679,12932.118977459999,156.21781380000175,53396.09286072 2025-04-10,16:48:01.000,100,11084405,13245,0,1744303680,12932.031405429989,156.2107646700024,53396.06491224 2025-04-10,16:48:02.000,100,11084398,13565,0,1744303681,12931.990987569989,156.1614207599996,53396.127796320005 2025-04-10,16:48:03.000,100,11084398,13765,0,1744303682,12931.916888159998,156.13322424000216,53396.14875768001 2025-04-10,16:48:04.000,100,11084408,13525,0,1744303683,12931.903415539993,156.00633989999915,53396.14875768001 2025-04-10,16:48:05.000,100,11084386,13725,0,1744303684,12931.862997679993,155.95699599000363,53396.10683496 2025-04-10,16:48:06.000,100,11084441,13565,0,1744303685,12931.836052439998,155.88650469000277,53396.078886480005 2025-04-10,16:48:07.000,100,11084415,13605,0,1744303686,12931.842788749993,155.90060295000148,53396.0858736 2025-04-10,16:48:08.000,100,11084386,13485,0,1744303687,12931.829316130003,155.89355382000213,53396.06491224 2025-04-10,16:48:09.000,100,11084421,13525,0,1744303688,12931.822579819993,155.8653573000047,53396.09286072 2025-04-10,16:48:10.000,100,11084395,13645,0,1744303689,12931.748480410002,155.89355382000213,53396.029976640006 2025-04-10,16:48:11.000,100,11084402,13565,0,1744303690,12931.748480410002,155.90765208000084,53396.06491224 2025-04-10,16:48:12.000,100,11084425,13685,0,1744303691,12931.748480410002,155.9781433800017,53396.05792512 2025-04-10,16:48:13.000,100,11084414,13405,0,1744303692,12931.728271480002,156.03453642000386,53396.07189936001 2025-04-10,16:48:14.000,100,11084425,13685,0,1744303693,12931.708062550002,156.09092945999873,53396.06491224 2025-04-10,16:48:15.000,100,11084379,13605,0,1744303694,12931.701326239992,156.19666641000367,53396.05792512 2025-04-10,16:48:16.000,100,11084396,13685,0,1744303695,12931.681117309992,156.25305944999855,53396.0160024 2025-04-10,16:48:17.000,100,11084403,13565,0,1744303696,12931.647435760002,156.36584553000284,53396.05792512 2025-04-10,16:48:18.000,100,11084394,13525,0,1744303697,12931.620490519992,156.47863160999987,53396.04395088 2025-04-10,16:48:19.000,100,11084438,13765,0,1744303698,12931.613754209997,156.54912291000073,53396.06491224 2025-04-10,16:48:20.000,100,11084409,13285,0,1744303699,12931.620490519992,156.62666334000096,53396.05093800001 2025-04-10,16:48:21.000,100,11084433,13365,0,1744303700,12931.687853620002,156.7183020299999,53396.05093800001 2025-04-10,16:48:22.000,100,11084397,13645,0,1744303701,12931.687853620002,156.76059681000334,53395.99504104 2025-04-10,16:48:23.000,100,11084400,13565,0,1744303702,12931.728271480002,156.79584246000013,53396.029976640006 2025-04-10,16:48:24.000,100,11084406,13685,0,1744303703,12931.788898270002,156.85223550000228,53395.98805392 2025-04-10,16:48:25.000,100,11084380,13525,0,1744303704,12931.849525060003,156.89453027999843,53396.009015280004 2025-04-10,16:48:26.000,100,11084411,13445,0,1744303705,12931.930360779988,156.89453027999843,53395.96709256 2025-04-10,16:48:27.000,100,11084408,13885,0,1744303706,12931.964042329993,156.90862854000443,53395.960105440005 2025-04-10,16:48:28.000,100,11084390,13485,0,1744303707,12931.943833399993,156.89453027999843,53395.98106680001 2025-04-10,16:48:29.000,100,11084403,13525,0,1744303708,12932.004460189994,156.866333760001,53396.009015280004 2025-04-10,16:48:30.000,100,11084415,13365,0,1744303709,12931.997723879998,156.84518637000292,53396.0160024 2025-04-10,16:48:31.000,100,11084387,13445,0,1744303710,12931.997723879998,156.8169898499982,53396.0858736 2025-04-10,16:48:32.000,100,11084403,13285,0,1744303711,12931.977514949998,156.77469507000205,53396.05093800001 2025-04-10,16:48:33.000,100,11084399,13685,0,1744303712,12931.957306019998,156.73240028999862,53396.02298952001 2025-04-10,16:48:34.000,100,11084395,13565,0,1744303713,12931.930360779988,156.69715464000183,53396.05792512 2025-04-10,16:48:35.000,100,11084439,13525,0,1744303714,12931.883206609993,156.6548598599984,53396.04395088 2025-04-10,16:48:36.000,100,11084414,13405,0,1744303715,12931.883206609993,156.63371247000032,53396.05093800001 2025-04-10,16:48:37.000,100,11084425,13325,0,1744303716,12931.809107200002,156.61256508000224,53396.04395088 2025-04-10,16:48:38.000,100,11084387,13605,0,1744303717,12931.768689340002,156.60551595000288,53396.03696376 2025-04-10,16:48:39.000,100,11084369,13485,0,1744303718,12931.815843509998,156.59846682000352,53396.029976640006 2025-04-10,16:48:40.000,100,11084393,13325,0,1744303719,12931.802370889993,156.63371247000032,53395.99504104 2025-04-10,16:48:41.000,100,11084378,13565,0,1744303720,12931.775425649997,156.64781072999904,53396.02298952001 2025-04-10,16:48:42.000,100,11084409,13445,0,1744303721,12931.768689340002,156.64781072999904,53395.9461312 2025-04-10,16:48:43.000,100,11084407,13365,0,1744303722,12931.775425649997,156.67600725000375,53395.96709256 2025-04-10,16:48:44.000,100,11084422,13485,0,1744303723,12931.788898270002,156.69010551000247,53395.97407968001 2025-04-10,16:48:45.000,100,11084418,13645,0,1744303724,12931.822579819993,156.7183020299999,53395.99504104 2025-04-10,16:48:46.000,100,11084429,14085,0,1744303725,12931.896679229998,156.73944941999798,53395.960105440005 2025-04-10,16:48:47.000,100,11084405,13565,0,1744303726,12931.923624469993,156.73944941999798,53395.96709256 2025-04-10,16:48:48.000,100,11084385,13245,0,1744303727,12931.990987569989,156.73240028999862,53395.98106680001 2025-04-10,16:48:49.000,100,11084436,13765,0,1744303728,12932.078559599999,156.66190898999776,53395.960105440005 2025-04-10,16:48:50.000,100,11084381,13765,0,1744303729,12932.118977459999,156.67600725000375,53395.98106680001 2025-04-10,16:48:51.000,100,11084392,13725,0,1744303730,12932.166131629994,156.63371247000032,53395.99504104 2025-04-10,16:48:52.000,100,11084392,13405,0,1744303731,12932.19981318,156.57731942999817,53395.960105440005 2025-04-10,16:48:53.000,100,11084392,13405,0,1744303732,12932.25370365999,156.5702702999988,53395.93215696001 2025-04-10,16:48:54.000,100,11084385,13285,0,1744303733,12932.23349472999,156.5561720400001,53395.93215696001 2025-04-10,16:48:55.000,100,11084400,13485,0,1744303734,12932.19307686999,156.54207378000137,53395.91818272 2025-04-10,16:48:56.000,100,11084422,13485,0,1744303735,12932.19307686999,156.45043509000243,53395.98805392 2025-04-10,16:48:57.000,100,11084374,13525,0,1744303736,12932.15265900999,156.4363368300037,53395.99504104 2025-04-10,16:48:58.000,100,11084373,13645,0,1744303737,12932.085295909994,156.38699292000092,53395.9461312 2025-04-10,16:48:59.000,100,11084403,13525,0,1744303738,12932.125713769994,156.36584553000284,53395.960105440005 2025-04-10,16:49:00.000,100,11084447,13605,0,1744303739,12932.004460189994,156.28830510000262,53396.00202816001 2025-04-10,16:49:01.000,100,11084394,13645,0,1744303740,12931.869733989988,156.28830510000262,53395.93914408 2025-04-10,16:49:02.000,100,11084413,13405,0,1744303741,12931.815843509998,156.28125597000326,53395.93914408 2025-04-10,16:49:03.000,100,11084379,13605,0,1744303742,12931.694589929997,156.28830510000262,53395.9461312 2025-04-10,16:49:04.000,100,11084365,13565,0,1744303743,12931.647435760002,156.3235507499994,53395.960105440005 2025-04-10,16:49:05.000,100,11084415,13925,0,1744303744,12931.546391110001,156.39404205000028,53395.90420848001 2025-04-10,16:49:06.000,100,11084396,13525,0,1744303745,12931.458819079991,156.46453335000115,53395.91818272 2025-04-10,16:49:07.000,100,11084384,13605,0,1744303746,12931.418401219991,156.5702702999988,53395.85529864001 2025-04-10,16:49:08.000,100,11084438,13405,0,1744303747,12931.34430181,156.7042037700012,53395.82036304 2025-04-10,16:49:09.000,100,11084389,13685,0,1744303748,12931.310620259996,156.8169898499982,53395.862285760006 2025-04-10,16:49:10.000,100,11084459,13525,0,1744303749,12931.21631191999,156.9156776700038,53395.84831152 2025-04-10,16:49:11.000,100,11084399,13565,0,1744303750,12931.21631191999,157.00026723000337,53395.86927288 2025-04-10,16:49:12.000,100,11084400,13405,0,1744303751,12931.2028393,157.09895505000168,53395.84831152 2025-04-10,16:49:13.000,100,11084361,13925,0,1744303752,12931.209575609995,157.15534809000383,53395.84831152 2025-04-10,16:49:14.000,100,11084410,13605,0,1744303753,12931.189366679995,157.2258393900047,53395.78542744001 2025-04-10,16:49:15.000,100,11084368,13685,0,1744303754,12931.229784539995,157.2258393900047,53395.83433728001 2025-04-10,16:49:16.000,100,11084378,13645,0,1744303755,12931.249993469995,157.2117411299987,53395.75747896 2025-04-10,16:49:17.000,100,11084421,13725,0,1744303756,12931.290411329996,157.1623972200032,53395.78542744001 2025-04-10,16:49:18.000,100,11084403,13285,0,1744303757,12931.411664909996,157.12010243999976,53395.78542744001 2025-04-10,16:49:19.000,100,11084420,13765,0,1744303758,12931.472291699996,156.97207070999866,53395.75049184 2025-04-10,16:49:20.000,100,11084367,13725,0,1744303759,12931.586808970002,156.85223550000228,53395.80638880001 2025-04-10,16:49:21.000,100,11084422,13645,0,1744303760,12931.627226830002,156.6830563800031,53395.79940168 2025-04-10,16:49:22.000,100,11084461,13685,0,1744303761,12931.681117309992,156.56322116999945,53395.7714532 2025-04-10,16:49:23.000,100,11084393,13525,0,1744303762,12931.701326239992,156.45043509000243,53395.75747896 2025-04-10,16:49:24.000,100,11084426,13405,0,1744303763,12931.687853620002,156.35174727000413,53395.7714532 2025-04-10,16:49:25.000,100,11084447,13565,0,1744303764,12931.640699449992,156.26715771000454,53395.77844032 2025-04-10,16:49:26.000,100,11084386,13845,0,1744303765,12931.607017900002,156.19666641000367,53395.79940168 2025-04-10,16:49:27.000,100,11084437,13565,0,1744303766,12931.505973250001,156.17551901999832,53395.75747896 2025-04-10,16:49:28.000,100,11084423,13845,0,1744303767,12931.411664909996,156.23191206000047,53395.76446608001 2025-04-10,16:49:29.000,100,11084439,13645,0,1744303768,12931.23652084999,156.23896118999983,53395.701582 2025-04-10,16:49:30.000,100,11084403,13725,0,1744303769,12931.047904169995,156.30240336000134,53395.75747896 2025-04-10,16:49:31.000,100,11084425,13485,0,1744303770,12930.919914279999,156.34469814000477,53395.75049184 2025-04-10,16:49:32.000,100,11084419,13685,0,1744303771,12930.758242839998,156.38699292000092,53395.66664640001 2025-04-10,16:49:33.000,100,11084475,13565,0,1744303772,12930.603307709993,156.4574842200018,53395.66664640001 2025-04-10,16:49:34.000,100,11084416,13605,0,1744303773,12930.562889849993,156.49977899999794,53395.66664640001 2025-04-10,16:49:35.000,100,11084438,13565,0,1744303774,12930.549417230002,156.57731942999817,53395.61074944 2025-04-10,16:49:36.000,100,11084383,13485,0,1744303775,12930.556153539997,156.64076159999968,53395.59677520001 2025-04-10,16:49:37.000,100,11084394,13685,0,1744303776,12930.610044020003,156.66190898999776,53395.58978808 2025-04-10,16:49:38.000,100,11084425,13205,0,1744303777,12930.731297599988,156.67600725000375,53395.526904000006 2025-04-10,16:49:39.000,100,11084407,13605,0,1744303778,12930.812133319989,156.67600725000375,53395.54786536001 2025-04-10,16:49:40.000,100,11084397,13805,0,1744303779,12930.98054107,156.6689581200044,53395.526904000006 2025-04-10,16:49:41.000,100,11084399,13645,0,1744303780,12931.14221251,156.64076159999968,53395.49895552001 2025-04-10,16:49:42.000,100,11084387,13565,0,1744303781,12931.310620259996,156.60551595000288,53395.477994160006 2025-04-10,16:49:43.000,100,11084355,13485,0,1744303782,12931.479028009991,156.53502465000201,53395.54087824 2025-04-10,16:49:44.000,100,11084398,13405,0,1744303783,12931.580072659992,156.49272986999858,53395.4919684 2025-04-10,16:49:45.000,100,11084459,13445,0,1744303784,12931.714798859997,156.4363368300037,53395.505942640004 2025-04-10,16:49:46.000,100,11084424,13485,0,1744303785,12931.788898270002,156.408140309999,53395.51292976 2025-04-10,16:49:47.000,100,11084399,13565,0,1744303786,12931.761953029993,156.34469814000477,53395.54786536001 2025-04-10,16:49:48.000,100,11084394,13565,0,1744303787,12931.795634579998,156.28125597000326,53395.56882672001 2025-04-10,16:49:49.000,100,11084393,13525,0,1744303788,12931.795634579998,156.20371554000303,53395.5618396 2025-04-10,16:49:50.000,100,11084448,13605,0,1744303789,12931.681117309992,156.1614207599996,53395.58978808 2025-04-10,16:49:51.000,100,11084421,13405,0,1744303790,12931.573336349997,156.09092945999873,53395.58978808 2025-04-10,16:49:52.000,100,11084403,13565,0,1744303791,12931.458819079991,156.0274872900045,53395.54087824 2025-04-10,16:49:53.000,100,11084448,13645,0,1744303792,12931.351038119996,155.97109425000235,53395.54087824 2025-04-10,16:49:54.000,100,11084431,13405,0,1744303793,12931.22304823,155.99224164000043,53395.505942640004 2025-04-10,16:49:55.000,100,11084409,13725,0,1744303794,12931.12200358,155.92175033999956,53395.575813840005 2025-04-10,16:49:56.000,100,11084418,13525,0,1744303795,12931.027695239995,155.90060295000148,53395.4919684 2025-04-10,16:49:57.000,100,11084416,13485,0,1744303796,12931.00075,155.92879946999892,53395.477994160006 2025-04-10,16:49:58.000,100,11084493,13805,0,1744303797,12930.99401368999,155.90765208000084,53395.477994160006 2025-04-10,16:49:59.000,100,11084398,13925,0,1744303798,12930.95359582999,155.89355382000213,53395.46401992 2025-04-10,16:50:00.000,100,11084451,13325,0,1744303799,12930.95359582999,155.88650469000277,53395.45004568001 2025-04-10,16:50:01.000,100,11084360,13645,0,1744303800,12930.93338689999,155.8512590399987,53395.477994160006 2025-04-10,16:50:02.000,100,11084402,13525,0,1744303801,12930.960332139999,155.88650469000277,53395.4220972 2025-04-10,16:50:03.000,100,11084440,13525,0,1744303802,12930.99401368999,155.9147012100002,53395.48498128 2025-04-10,16:50:04.000,100,11084428,13525,0,1744303803,12931.007486309994,155.97109425000235,53395.47100704001 2025-04-10,16:50:05.000,100,11084367,13525,0,1744303804,12931.07484940999,156.0133890299985,53395.457032800005 2025-04-10,16:50:06.000,100,11084416,13645,0,1744303805,12931.14221251,156.0979785899981,53395.4919684 2025-04-10,16:50:07.000,100,11084425,13605,0,1744303806,12931.23652084999,156.18256814999768,53395.48498128 2025-04-10,16:50:08.000,100,11084409,13325,0,1744303807,12931.377983359991,156.30240336000134,53395.477994160006 2025-04-10,16:50:09.000,100,11084387,13605,0,1744303808,12931.425137530001,156.3728946600022,53395.477994160006 2025-04-10,16:50:10.000,100,11084404,13365,0,1744303809,12931.546391110001,156.48568073999922,53395.505942640004 2025-04-10,16:50:11.000,100,11084419,13605,0,1744303810,12931.633963139997,156.5561720400001,53395.48498128 2025-04-10,16:50:12.000,100,11084423,13645,0,1744303811,12931.681117309992,156.57731942999817,53395.51991688001 2025-04-10,16:50:13.000,100,11084388,13765,0,1744303812,12931.721535169992,156.66190898999776,53395.54087824 2025-04-10,16:50:14.000,100,11084451,13565,0,1744303813,12931.708062550002,156.66190898999776,53395.54786536001 2025-04-10,16:50:15.000,100,11084399,13645,0,1744303814,12931.721535169992,156.71125290000055,53395.575813840005 2025-04-10,16:50:16.000,100,11084393,13805,0,1744303815,12931.627226830002,156.7042037700012,53395.58280096 2025-04-10,16:50:17.000,100,11084392,13285,0,1744303816,12931.580072659992,156.67600725000375,53395.55485248 2025-04-10,16:50:18.000,100,11084440,13845,0,1744303817,12931.479028009991,156.6689581200044,53395.54087824 2025-04-10,16:50:19.000,100,11084384,13245,0,1744303818,12931.36451074,156.6196142100016,53395.526904000006 2025-04-10,16:50:20.000,100,11084468,13925,0,1744303819,12931.28367502,156.5561720400001,53395.54786536001 2025-04-10,16:50:21.000,100,11084428,13685,0,1744303820,12931.209575609995,156.50682813000458,53395.55485248 2025-04-10,16:50:22.000,100,11084405,13765,0,1744303821,12931.10179465,156.49272986999858,53395.51292976 2025-04-10,16:50:23.000,100,11084413,14005,0,1744303822,12931.12200358,156.4363368300037,53395.56882672001 2025-04-10,16:50:24.000,100,11084409,13765,0,1744303823,12931.128739889995,156.45043509000243,53395.56882672001 2025-04-10,16:50:25.000,100,11084406,13605,0,1744303824,12931.09505833999,156.41518943999836,53395.61773656001 2025-04-10,16:50:26.000,100,11084452,13845,0,1744303825,12931.108530959995,156.45043509000243,53395.60376232 2025-04-10,16:50:27.000,100,11084411,13525,0,1744303826,12931.13547619999,156.51387726000394,53395.58978808 2025-04-10,16:50:28.000,100,11084424,13645,0,1744303827,12931.088322029995,156.57731942999817,53395.5618396 2025-04-10,16:50:29.000,100,11084386,13765,0,1744303828,12931.09505833999,156.63371247000032,53395.51991688001 2025-04-10,16:50:30.000,100,11084392,13565,0,1744303829,12931.07484940999,156.73240028999862,53395.51991688001 2025-04-10,16:50:31.000,100,11084356,13765,0,1744303830,12931.088322029995,156.82403898000484,53395.55485248 2025-04-10,16:50:32.000,100,11084401,13405,0,1744303831,12931.108530959995,156.9297759300025,53395.526904000006 2025-04-10,16:50:33.000,100,11084443,13525,0,1744303832,12931.08158572,157.03551288000017,53395.54786536001 2025-04-10,16:50:34.000,100,11084420,13565,0,1744303833,12931.068113099995,157.12010243999976,53395.51991688001 2025-04-10,16:50:35.000,100,11084441,13525,0,1744303834,12931.128739889995,157.19059374000062,53395.54087824 2025-04-10,16:50:36.000,100,11084419,13405,0,1744303835,12931.09505833999,157.23288852000405,53395.56882672001 2025-04-10,16:50:37.000,100,11084480,13685,0,1744303836,12931.148948819995,157.2610850400015,53395.505942640004 2025-04-10,16:50:38.000,100,11084439,13365,0,1744303837,12931.15568512999,157.29633068999829,53395.54087824 2025-04-10,16:50:39.000,100,11084428,13645,0,1744303838,12931.189366679995,157.25403591000213,53395.49895552001 2025-04-10,16:50:40.000,100,11084427,13405,0,1744303839,12931.25672977999,157.1764954800019,53395.47100704001 2025-04-10,16:50:41.000,100,11084454,13525,0,1744303840,12931.33756549999,157.08485679000296,53395.4919684 2025-04-10,16:50:42.000,100,11084435,13845,0,1744303841,12931.38471967,156.97911983999802,53395.48498128 2025-04-10,16:50:43.000,100,11084439,13645,0,1744303842,12931.485764320001,156.84518637000292,53395.48498128 2025-04-10,16:50:44.000,100,11084416,13565,0,1744303843,12931.559863729992,156.7676459400027,53395.47100704001 2025-04-10,16:50:45.000,100,11084412,13805,0,1744303844,12931.660908379992,156.6196142100016,53395.505942640004 2025-04-10,16:50:46.000,100,11084401,13725,0,1744303845,12931.708062550002,156.60551595000288,53395.457032800005 2025-04-10,16:50:47.000,100,11084417,13645,0,1744303846,12931.782161959993,156.61256508000224,53395.49895552001 2025-04-10,16:50:48.000,100,11084425,13725,0,1744303847,12931.829316130003,156.64076159999968,53395.505942640004 2025-04-10,16:50:49.000,100,11084423,13405,0,1744303848,12931.849525060003,156.75354768000398,53395.51292976 2025-04-10,16:50:50.000,100,11084408,13725,0,1744303849,12931.775425649997,156.8310881100042,53395.51292976 2025-04-10,16:50:51.000,100,11084418,13765,0,1744303850,12931.735007789997,156.97911983999802,53395.4919684 2025-04-10,16:50:52.000,100,11084415,13565,0,1744303851,12931.694589929997,157.1271515699991,53395.54786536001 2025-04-10,16:50:53.000,100,11084426,13645,0,1744303852,12931.640699449992,157.24698678000277,53395.51292976 2025-04-10,16:50:54.000,100,11084421,13485,0,1744303853,12931.580072659992,157.3597728599998,53395.477994160006 2025-04-10,16:50:55.000,100,11084432,13605,0,1744303854,12931.607017900002,157.44436241999938,53395.46401992 2025-04-10,16:50:56.000,100,11084403,13485,0,1744303855,12931.627226830002,157.43026416000066,53395.46401992 2025-04-10,16:50:57.000,100,11084397,13685,0,1744303856,12931.674380999997,157.43731329000002,53395.47100704001 2025-04-10,16:50:58.000,100,11084375,13565,0,1744303857,12931.775425649997,157.38092024999787,53395.477994160006 2025-04-10,16:50:59.000,100,11084449,13645,0,1744303858,12931.896679229998,157.33862547000172,53395.45004568001 2025-04-10,16:51:00.000,100,11084427,13525,0,1744303859,12932.011196499989,157.28223242999957,53395.48498128 2025-04-10,16:51:01.000,100,11084411,13565,0,1744303860,12932.145922699994,157.2117411299987,53395.4919684 2025-04-10,16:51:02.000,100,11084405,13485,0,1744303861,12932.23349472999,157.1130533100004,53395.505942640004 2025-04-10,16:51:03.000,100,11084421,13405,0,1744303862,12932.33453937999,157.03551288000017,53395.49895552001 2025-04-10,16:51:04.000,100,11084437,13525,0,1744303863,12932.38169355,157.00026723000337,53395.46401992 2025-04-10,16:51:05.000,100,11084392,13485,0,1744303864,12932.42211141,156.95092332000058,53395.43607144 2025-04-10,16:51:06.000,100,11084431,13925,0,1744303865,12932.428847719995,156.88748114999908,53395.47100704001 2025-04-10,16:51:07.000,100,11084408,13565,0,1744303866,12932.408638789995,156.85223550000228,53395.43607144 2025-04-10,16:51:08.000,100,11084393,13485,0,1744303867,12932.33453937999,156.83813724000356,53395.45004568001 2025-04-10,16:51:09.000,100,11084358,13445,0,1744303868,12932.31433044999,156.87338289000036,53395.4919684 2025-04-10,16:51:10.000,100,11084453,13565,0,1744303869,12932.26043997,156.83813724000356,53395.47100704001 2025-04-10,16:51:11.000,100,11084401,13765,0,1744303870,12932.246967349995,156.88748114999908,53395.54087824 2025-04-10,16:51:12.000,100,11084441,13685,0,1744303871,12932.226758419994,156.84518637000292,53395.53389112 2025-04-10,16:51:13.000,100,11084408,13485,0,1744303872,12932.22002211,156.92272680000315,53395.55485248 2025-04-10,16:51:14.000,100,11084450,13565,0,1744303873,12932.26043997,156.97207070999866,53395.60376232 2025-04-10,16:51:15.000,100,11084413,13725,0,1744303874,12932.267176279995,157.02141462000145,53395.5618396 2025-04-10,16:51:16.000,100,11084397,13565,0,1744303875,12932.30085783,157.06370940000488,53395.60376232 2025-04-10,16:51:17.000,100,11084379,13445,0,1744303876,12932.348011999995,157.09895505000168,53395.58978808 2025-04-10,16:51:18.000,100,11084426,13805,0,1744303877,12932.34127569,157.14124982999783,53395.54786536001 2025-04-10,16:51:19.000,100,11084377,13605,0,1744303878,12932.32106676,157.16944635000254,53395.58280096 2025-04-10,16:51:20.000,100,11084414,13485,0,1744303879,12932.34127569,157.20469199999934,53395.60376232 2025-04-10,16:51:21.000,100,11084438,13245,0,1744303880,12932.35474830999,157.21879025999806,53395.59677520001 2025-04-10,16:51:22.000,100,11084439,13405,0,1744303881,12932.36148462,157.26813417000085,53395.60376232 2025-04-10,16:51:23.000,100,11084406,13685,0,1744303882,12932.38169355,157.24698678000277,53395.58280096 2025-04-10,16:51:24.000,100,11084414,13765,0,1744303883,12932.428847719995,157.18354461000126,53395.58280096 2025-04-10,16:51:25.000,100,11084432,13485,0,1744303884,12932.46252927,157.19764286999998,53395.61773656001 2025-04-10,16:51:26.000,100,11084424,13645,0,1744303885,12932.469265579995,157.1623972200032,53395.51991688001 2025-04-10,16:51:27.000,100,11084435,13685,0,1744303886,12932.550101299996,157.13420069999847,53395.58978808 2025-04-10,16:51:28.000,100,11084376,13565,0,1744303887,12932.58378285,157.14829896000447,53395.61074944 2025-04-10,16:51:29.000,100,11084450,13685,0,1744303888,12932.597255469991,157.1271515699991,53395.58978808 2025-04-10,16:51:30.000,100,11084466,13965,0,1744303889,12932.617464399991,157.10600418000104,53395.61773656001 2025-04-10,16:51:31.000,100,11084392,13565,0,1744303890,12932.62420071,157.1271515699991,53395.645685040006 2025-04-10,16:51:32.000,100,11084380,14005,0,1744303891,12932.637673329991,157.09895505000168,53395.624723680005 2025-04-10,16:51:33.000,100,11084400,13885,0,1744303892,12932.62420071,157.08485679000296,53395.61074944 2025-04-10,16:51:34.000,100,11084391,13845,0,1744303893,12932.577046539991,157.07075853000424,53395.55485248 2025-04-10,16:51:35.000,100,11084385,13525,0,1744303894,12932.509683439996,157.10600418000104,53395.55485248 2025-04-10,16:51:36.000,100,11084373,13485,0,1744303895,12932.469265579995,157.1130533100004,53395.575813840005 2025-04-10,16:51:37.000,100,11084364,13445,0,1744303896,12932.35474830999,157.1130533100004,53395.526904000006 2025-04-10,16:51:38.000,100,11084417,13925,0,1744303897,12932.32106676,157.10600418000104,53395.526904000006 2025-04-10,16:51:39.000,100,11084420,13405,0,1744303898,12932.33453937999,157.1271515699991,53395.51991688001 2025-04-10,16:51:40.000,100,11084417,13645,0,1744303899,12932.30085783,157.07075853000424,53395.48498128 2025-04-10,16:51:41.000,100,11084423,13725,0,1744303900,12932.26043997,157.06370940000488,53395.4220972 2025-04-10,16:51:42.000,100,11084408,13365,0,1744303901,12932.2806489,157.05666026999825,53395.4220972 2025-04-10,16:51:43.000,100,11084404,13565,0,1744303902,12932.32106676,157.00026723000337,53395.3871616 2025-04-10,16:51:44.000,100,11084401,13805,0,1744303903,12932.348011999995,157.0143654900021,53395.39414872 2025-04-10,16:51:45.000,100,11084427,13645,0,1744303904,12932.40190248,156.98616897000466,53395.36620024 2025-04-10,16:51:46.000,100,11084381,13565,0,1744303905,12932.46252927,157.00731636000273,53395.33126464001 2025-04-10,16:51:47.000,100,11084384,13445,0,1744303906,12932.53662867999,157.0143654900021,53395.30331616001 2025-04-10,16:51:48.000,100,11084389,13765,0,1744303907,12932.55683760999,157.04256200999953,53395.3172904 2025-04-10,16:51:49.000,100,11084394,14085,0,1744303908,12932.577046539991,157.09895505000168,53395.32427752 2025-04-10,16:51:50.000,100,11084416,13605,0,1744303909,12932.590519159996,157.13420069999847,53395.26139344001 2025-04-10,16:51:51.000,100,11084413,13765,0,1744303910,12932.58378285,157.18354461000126,53395.29632904 2025-04-10,16:51:52.000,100,11084404,13805,0,1744303911,12932.577046539991,157.2117411299987,53395.30331616001 2025-04-10,16:51:53.000,100,11084437,13965,0,1744303912,12932.51641974999,157.2399376500034,53395.310303280006 2025-04-10,16:51:54.000,100,11084466,13765,0,1744303913,12932.45579295999,157.31042895000428,53395.289341920005 2025-04-10,16:51:55.000,100,11084392,13765,0,1744303914,12932.43558402999,157.24698678000277,53395.35222600001 2025-04-10,16:51:56.000,100,11084403,13525,0,1744303915,12932.41537509999,157.24698678000277,53395.2474192 2025-04-10,16:51:57.000,100,11084425,13565,0,1744303916,12932.327803069995,157.21879025999806,53395.21248360001 2025-04-10,16:51:58.000,100,11084440,13725,0,1744303917,12932.34127569,157.1623972200032,53395.22645784 2025-04-10,16:51:59.000,100,11084418,13885,0,1744303918,12932.31433044999,157.15534809000383,53395.3172904 2025-04-10,16:52:00.000,100,11084356,13365,0,1744303919,12932.348011999995,157.1271515699991,53395.21947072 2025-04-10,16:52:01.000,100,11084407,13445,0,1744303920,12932.348011999995,157.13420069999847,53395.23344496001 2025-04-10,16:52:02.000,100,11084408,13725,0,1744303921,12932.39516616999,157.1623972200032,53395.2474192 2025-04-10,16:52:03.000,100,11084441,13885,0,1744303922,12932.43558402999,157.1764954800019,53395.19850936 2025-04-10,16:52:04.000,100,11084403,13725,0,1744303923,12932.4827382,157.2117411299987,53395.26139344001 2025-04-10,16:52:05.000,100,11084343,13565,0,1744303924,12932.489474509995,157.2610850400015,53395.22645784 2025-04-10,16:52:06.000,100,11084437,13605,0,1744303925,12932.47600188999,157.29633068999829,53395.2474192 2025-04-10,16:52:07.000,100,11084392,13405,0,1744303926,12932.49621081999,157.36682198999915,53395.22645784 2025-04-10,16:52:08.000,100,11084418,13605,0,1744303927,12932.49621081999,157.40206764000322,53395.23344496001 2025-04-10,16:52:09.000,100,11084370,13325,0,1744303928,12932.4827382,157.44436241999938,53395.26838056 2025-04-10,16:52:10.000,100,11084384,13685,0,1744303929,12932.4827382,157.43026416000066,53395.21947072 2025-04-10,16:52:11.000,100,11084352,13485,0,1744303930,12932.469265579995,157.43731329000002,53395.22645784 2025-04-10,16:52:12.000,100,11084434,13565,0,1744303931,12932.45579295999,157.40206764000322,53395.23344496001 2025-04-10,16:52:13.000,100,11084396,13765,0,1744303932,12932.38169355,157.30337981999764,53395.21248360001 2025-04-10,16:52:14.000,100,11084451,13685,0,1744303933,12932.368220929995,157.25403591000213,53395.26139344001 2025-04-10,16:52:15.000,100,11084463,13405,0,1744303934,12932.34127569,157.18354461000126,53395.23344496001 2025-04-10,16:52:16.000,100,11084440,13525,0,1744303935,12932.31433044999,157.08485679000296,53395.170560880004 2025-04-10,16:52:17.000,100,11084387,13805,0,1744303936,12932.32106676,157.00026723000337,53395.19850936 2025-04-10,16:52:18.000,100,11084381,13645,0,1744303937,12932.287385209995,156.9297759300025,53395.25440632 2025-04-10,16:52:19.000,100,11084380,13525,0,1744303938,12932.2806489,156.866333760001,53395.22645784 2025-04-10,16:52:20.000,100,11084379,13885,0,1744303939,12932.267176279995,156.85223550000228,53395.22645784 2025-04-10,16:52:21.000,100,11084391,13605,0,1744303940,12932.307594139995,156.8169898499982,53395.191522240006 2025-04-10,16:52:22.000,100,11084406,13645,0,1744303941,12932.287385209995,156.8169898499982,53395.22645784 2025-04-10,16:52:23.000,100,11084356,13565,0,1744303942,12932.26043997,156.85928463000164,53395.20549648 2025-04-10,16:52:24.000,100,11084395,13605,0,1744303943,12932.287385209995,156.9297759300025,53395.21947072 2025-04-10,16:52:25.000,100,11084425,13645,0,1744303944,12932.26043997,156.97911983999802,53395.21947072 2025-04-10,16:52:26.000,100,11084415,13565,0,1744303945,12932.307594139995,157.09895505000168,53395.21248360001 2025-04-10,16:52:27.000,100,11084438,13845,0,1744303946,12932.32106676,157.13420069999847,53395.22645784 2025-04-10,16:52:28.000,100,11084391,13565,0,1744303947,12932.33453937999,157.24698678000277,53395.21947072 2025-04-10,16:52:29.000,100,11084387,13685,0,1744303948,12932.38169355,157.33157634000236,53395.21947072 2025-04-10,16:52:30.000,100,11084428,13725,0,1744303949,12932.39516616999,157.3738711199985,53395.25440632 2025-04-10,16:52:31.000,100,11084404,13925,0,1744303950,12932.408638789995,157.44436241999938,53395.2474192 2025-04-10,16:52:32.000,100,11084388,13445,0,1744303951,12932.44232034,157.45141154999874,53395.22645784 2025-04-10,16:52:33.000,100,11084369,13765,0,1744303952,12932.489474509995,157.43731329000002,53395.22645784 2025-04-10,16:52:34.000,100,11084411,13605,0,1744303953,12932.53662867999,157.44436241999938,53395.21248360001 2025-04-10,16:52:35.000,100,11084391,13325,0,1744303954,12932.577046539991,157.39501851000387,53395.23344496001 2025-04-10,16:52:36.000,100,11084389,13525,0,1744303955,12932.637673329991,157.33862547000172,53395.26139344001 2025-04-10,16:52:37.000,100,11084375,13565,0,1744303956,12932.664618570001,157.2751833000002,53395.289341920005 2025-04-10,16:52:38.000,100,11084365,13725,0,1744303957,12932.725245360001,157.21879025999806,53395.32427752 2025-04-10,16:52:39.000,100,11084386,13485,0,1744303958,12932.779135839992,157.13420069999847,53395.32427752 2025-04-10,16:52:40.000,100,11084366,13565,0,1744303959,12932.806081080002,157.0778076600036,53395.3172904 2025-04-10,16:52:41.000,100,11084414,13685,0,1744303960,12932.859971559992,157.02141462000145,53395.3172904 2025-04-10,16:52:42.000,100,11084371,13685,0,1744303961,12932.859971559992,156.9650215799993,53395.34523888 2025-04-10,16:52:43.000,100,11084436,13525,0,1744303962,12932.859971559992,156.90862854000443,53395.38017448001 2025-04-10,16:52:44.000,100,11084439,13565,0,1744303963,12932.833026319997,156.9156776700038,53395.3871616 2025-04-10,16:52:45.000,100,11084411,13405,0,1744303964,12932.779135839992,156.89453027999843,53395.35222600001 2025-04-10,16:52:46.000,100,11084393,13765,0,1744303965,12932.731981669996,156.95092332000058,53395.35222600001 2025-04-10,16:52:47.000,100,11084411,13845,0,1744303966,12932.684827500001,156.97911983999802,53395.39414872 2025-04-10,16:52:48.000,100,11084371,13565,0,1744303967,12932.637673329991,157.04256200999953,53395.4220972 2025-04-10,16:52:49.000,100,11084455,13725,0,1744303968,12932.58378285,157.06370940000488,53395.43607144 2025-04-10,16:52:50.000,100,11084433,13965,0,1744303969,12932.43558402999,157.13420069999847,53395.4220972 2025-04-10,16:52:51.000,100,11084430,13525,0,1744303970,12932.39516616999,157.18354461000126,53395.43607144 2025-04-10,16:52:52.000,100,11084415,14045,0,1744303971,12932.327803069995,157.2751833000002,53395.3871616 2025-04-10,16:52:53.000,100,11084401,13405,0,1744303972,12932.226758419994,157.3597728599998,53395.45004568001 2025-04-10,16:52:54.000,100,11084487,13485,0,1744303973,12932.13245007999,157.43026416000066,53395.47100704001 2025-04-10,16:52:55.000,100,11084397,13445,0,1744303974,12932.098768529999,157.53600110999832,53395.42908432001 2025-04-10,16:52:56.000,100,11084387,13645,0,1744303975,12932.044878049994,157.59944327999983,53395.46401992 2025-04-10,16:52:57.000,100,11084418,13805,0,1744303976,12931.984251259993,157.67698371000006,53395.47100704001 2025-04-10,16:52:58.000,100,11084459,13725,0,1744303977,12931.943833399993,157.78272065999772,53395.44305856 2025-04-10,16:52:59.000,100,11084354,13645,0,1744303978,12931.977514949998,157.83911369999987,53395.408122960005 2025-04-10,16:53:00.000,100,11084392,13565,0,1744303979,12931.964042329993,157.90960500000074,53395.359213120006 2025-04-10,16:53:01.000,100,11084414,13725,0,1744303980,12931.937097089998,157.95894891000353,53395.35222600001 2025-04-10,16:53:02.000,100,11084404,13805,0,1744303981,12931.916888159998,157.97304717000225,53395.38017448001 2025-04-10,16:53:03.000,100,11084386,13765,0,1744303982,12931.950569709988,157.99419456000032,53395.34523888 2025-04-10,16:53:04.000,100,11084431,13485,0,1744303983,12931.916888159998,157.9800963000016,53395.39414872 2025-04-10,16:53:05.000,100,11084386,13605,0,1744303984,12931.950569709988,157.90255587000138,53395.41511008 2025-04-10,16:53:06.000,100,11084435,13565,0,1744303985,12931.916888159998,157.84616282999923,53395.40113584001 2025-04-10,16:53:07.000,100,11084399,13645,0,1744303986,12931.923624469993,157.79681892000372,53395.41511008 2025-04-10,16:53:08.000,100,11084418,13525,0,1744303987,12931.984251259993,157.71222936000413,53395.408122960005 2025-04-10,16:53:09.000,100,11084418,13645,0,1744303988,12932.031405429989,157.6205906699979,53395.40113584001 2025-04-10,16:53:10.000,100,11084409,13765,0,1744303989,12932.092032219989,157.5712467600024,53395.46401992 2025-04-10,16:53:11.000,100,11084421,13525,0,1744303990,12932.125713769994,157.49370633000217,53395.40113584001 2025-04-10,16:53:12.000,100,11084421,13725,0,1744303991,12932.17286793999,157.40911677000258,53395.42908432001 2025-04-10,16:53:13.000,100,11084450,13685,0,1744303992,12932.186340559994,157.39501851000387,53395.44305856 2025-04-10,16:53:14.000,100,11084441,14005,0,1744303993,12932.186340559994,157.39501851000387,53395.42908432001 2025-04-10,16:53:15.000,100,11084390,13925,0,1744303994,12932.15265900999,157.40911677000258,53395.44305856 2025-04-10,16:53:16.000,100,11084381,13405,0,1744303995,12932.058350669999,157.41616590000194,53395.40113584001 2025-04-10,16:53:17.000,100,11084408,13685,0,1744303996,12931.937097089998,157.4725589400041,53395.43607144 2025-04-10,16:53:18.000,100,11084390,13725,0,1744303997,12931.802370889993,157.55714850000368,53395.36620024 2025-04-10,16:53:19.000,100,11084411,13725,0,1744303998,12931.607017900002,157.6205906699979,53395.42908432001 2025-04-10,16:53:20.000,100,11084399,13805,0,1744303999,12931.411664909996,157.69813109999814,53395.41511008 2025-04-10,16:53:21.000,100,11084417,13525,0,1744304000,12931.209575609995,157.80386805000308,53395.37318736 2025-04-10,16:53:22.000,100,11084435,13565,0,1744304001,12931.10179465,157.8814084800033,53395.34523888 2025-04-10,16:53:23.000,100,11084375,13405,0,1744304002,12930.919914279999,157.99419456000032,53395.36620024 2025-04-10,16:53:24.000,100,11084441,13645,0,1744304003,12930.839078559999,158.07173499000055,53395.310303280006 2025-04-10,16:53:25.000,100,11084371,13485,0,1744304004,12930.798660699998,158.12107890000334,53395.3172904 2025-04-10,16:53:26.000,100,11084357,13805,0,1744304005,12930.758242839998,158.17042280999885,53395.29632904 2025-04-10,16:53:27.000,100,11084386,13925,0,1744304006,12930.805397009994,158.1915702000042,53395.240432080005 2025-04-10,16:53:28.000,100,11084393,13685,0,1744304007,12930.97380475999,158.226815850001,53395.19850936 2025-04-10,16:53:29.000,100,11084433,13565,0,1744304008,12931.047904169995,158.2761597600038,53395.121651040005 2025-04-10,16:53:30.000,100,11084389,13525,0,1744304009,12931.14221251,158.30435628000123,53395.142612400006 2025-04-10,16:53:31.000,100,11084402,14085,0,1744304010,12931.229784539995,158.31845453999995,53395.11466392001 2025-04-10,16:53:32.000,100,11084369,13565,0,1744304011,12931.23652084999,158.34665106000466,53395.1076768 2025-04-10,16:53:33.000,100,11084409,13685,0,1744304012,12931.17589405999,158.36779845000274,53395.04479272001 2025-04-10,16:53:34.000,100,11084374,13405,0,1744304013,12931.12200358,158.36779845000274,53395.10068968 2025-04-10,16:53:35.000,100,11084363,13765,0,1744304014,12931.04116786,158.35370019000402,53395.10068968 2025-04-10,16:53:36.000,100,11084391,13685,0,1744304015,12930.97380475999,158.35370019000402,53395.11466392001 2025-04-10,16:53:37.000,100,11084431,13685,0,1744304016,12930.839078559999,158.34665106000466,53395.11466392001 2025-04-10,16:53:38.000,100,11084404,13525,0,1744304017,12930.738033909998,158.31845453999995,53395.05876696 2025-04-10,16:53:39.000,100,11084391,13405,0,1744304018,12930.657198189998,158.30435628000123,53395.023831360006 2025-04-10,16:53:40.000,100,11084429,13805,0,1744304019,12930.636989259998,158.23386498000036,53395.00985712 2025-04-10,16:53:41.000,100,11084397,13925,0,1744304020,12930.630252950003,158.1915702000042,53394.9329988 2025-04-10,16:53:42.000,100,11084406,13725,0,1744304021,12930.630252950003,158.08583324999927,53394.96094728 2025-04-10,16:53:43.000,100,11084353,13565,0,1744304022,12930.663934499993,158.05763673000183,53394.93998592 2025-04-10,16:53:44.000,100,11084414,14005,0,1744304023,12930.670670809988,158.00829281999904,53394.905050320005 2025-04-10,16:53:45.000,100,11084457,13605,0,1744304024,12930.744770219993,157.99419456000032,53394.89806320001 2025-04-10,16:53:46.000,100,11084389,13765,0,1744304025,12930.751506529989,158.0153419499984,53394.89806320001 2025-04-10,16:53:47.000,100,11084431,13685,0,1744304026,12930.805397009994,158.0646858600012,53394.87011472 2025-04-10,16:53:48.000,100,11084392,13805,0,1744304027,12930.764979149993,158.1281280300027,53394.89107608 2025-04-10,16:53:49.000,100,11084377,13845,0,1744304028,12930.731297599988,158.13517716000206,53394.84216624 2025-04-10,16:53:50.000,100,11084401,13565,0,1744304029,12930.623516639993,158.2902580200025,53394.8631276 2025-04-10,16:53:51.000,100,11084417,13605,0,1744304030,12930.508999370002,158.34665106000466,53394.84915336001 2025-04-10,16:53:52.000,100,11084376,13725,0,1744304031,12930.381009479992,158.43124062000425,53394.84216624 2025-04-10,16:53:53.000,100,11084434,13605,0,1744304032,12930.259755899991,158.50878105000447,53394.82819200001 2025-04-10,16:53:54.000,100,11084402,13765,0,1744304033,12930.11829338999,158.5369775700019,53394.80024352001 2025-04-10,16:53:55.000,100,11084378,13845,0,1744304034,12930.02398505,158.60746887000278,53394.7932564 2025-04-10,16:53:56.000,100,11084404,13645,0,1744304035,12929.970094569995,158.6215671300015,53394.77928216001 2025-04-10,16:53:57.000,100,11084456,13725,0,1744304036,12929.909467779995,158.69910756000172,53394.75133368 2025-04-10,16:53:58.000,100,11084401,13605,0,1744304037,12929.90273147,158.685009300003,53394.68146248001 2025-04-10,16:53:59.000,100,11084405,13565,0,1744304038,12929.91620408999,158.69910756000172,53394.70941096001 2025-04-10,16:54:00.000,100,11084490,13605,0,1744304039,12929.97683087999,158.685009300003,53394.688449600006 2025-04-10,16:54:01.000,100,11084419,13725,0,1744304040,12930.03745766999,158.71320582000044,53394.62556552 2025-04-10,16:54:02.000,100,11084378,13765,0,1744304041,12930.138502319991,158.7484514700045,53394.653514 2025-04-10,16:54:03.000,100,11084440,13805,0,1744304042,12930.212601729996,158.77664799000195,53394.67447536 2025-04-10,16:54:04.000,100,11084418,13525,0,1744304043,12930.273228519996,158.79074625000067,53394.64652688 2025-04-10,16:54:05.000,100,11084389,13965,0,1744304044,12930.273228519996,158.77664799000195,53394.64652688 2025-04-10,16:54:06.000,100,11084406,13765,0,1744304045,12930.306910070001,158.8189427699981,53394.653514 2025-04-10,16:54:07.000,100,11084382,13725,0,1744304046,12930.266492210001,158.8682866800009,53394.639539760006 2025-04-10,16:54:08.000,100,11084400,13765,0,1744304047,12930.279964829992,158.89648319999833,53394.639539760006 2025-04-10,16:54:09.000,100,11084405,13365,0,1744304048,12930.259755899991,158.86123755000153,53394.618578400004 2025-04-10,16:54:10.000,100,11084436,13285,0,1744304049,12930.192392799996,158.85418842000217,53394.61159128001 2025-04-10,16:54:11.000,100,11084404,13605,0,1744304050,12930.1250297,158.81189363999874,53394.59062992001 2025-04-10,16:54:12.000,100,11084394,13525,0,1744304051,12930.06440291,158.76254973000323,53394.618578400004 2025-04-10,16:54:13.000,100,11084388,13525,0,1744304052,12929.990303499995,158.7695988600026,53394.59062992001 2025-04-10,16:54:14.000,100,11084393,13765,0,1744304053,12929.94314933,158.75550060000387,53394.60460416 2025-04-10,16:54:15.000,100,11084409,13725,0,1744304054,12929.86231361,158.74140233999788,53394.55569432 2025-04-10,16:54:16.000,100,11084379,13565,0,1744304055,12929.76126896,158.7202549499998,53394.56268144001 2025-04-10,16:54:17.000,100,11084412,14085,0,1744304056,12929.687169549994,158.685009300003,53394.51377160001 2025-04-10,16:54:18.000,100,11084382,13805,0,1744304057,12929.579388589998,158.72730407999916,53394.55569432 2025-04-10,16:54:19.000,100,11084384,13565,0,1744304058,12929.559179659998,158.70615669000108,53394.478836 2025-04-10,16:54:20.000,100,11084463,13765,0,1744304059,12929.579388589998,158.685009300003,53394.54172008001 2025-04-10,16:54:21.000,100,11084416,13565,0,1744304060,12929.572652279989,158.66386190999765,53394.5487072 2025-04-10,16:54:22.000,100,11084389,13725,0,1744304061,12929.606333829994,158.66386190999765,53394.478836 2025-04-10,16:54:23.000,100,11084432,13765,0,1744304062,12929.67369692999,158.62861626000085,53394.478836 2025-04-10,16:54:24.000,100,11084419,13885,0,1744304063,12929.741060029999,158.60746887000278,53394.43691328 2025-04-10,16:54:25.000,100,11084370,13605,0,1744304064,12929.869049919995,158.61451800000214,53394.43691328 2025-04-10,16:54:26.000,100,11084390,13565,0,1744304065,12930.01724873999,158.59337061000406,53394.41595192 2025-04-10,16:54:27.000,100,11084378,13445,0,1744304066,12930.07787552999,158.64271451999957,53394.42992616 2025-04-10,16:54:28.000,100,11084369,13725,0,1744304067,12930.199129109991,158.67091104000428,53394.38101632 2025-04-10,16:54:29.000,100,11084358,13525,0,1744304068,12930.266492210001,158.75550060000387,53394.353067840006 2025-04-10,16:54:30.000,100,11084353,13885,0,1744304069,12930.273228519996,158.80484450999938,53394.42992616 2025-04-10,16:54:31.000,100,11084381,14085,0,1744304070,12930.232810659996,158.91058146000432,53394.42992616 2025-04-10,16:54:32.000,100,11084405,13565,0,1744304071,12930.192392799996,158.95992536999984,53394.46486176001 2025-04-10,16:54:33.000,100,11084381,13845,0,1744304072,12930.1250297,159.06566232000478,53394.450887520004 2025-04-10,16:54:34.000,100,11084398,13805,0,1744304073,12929.970094569995,159.14320274999773,53394.41595192 2025-04-10,16:54:35.000,100,11084395,13565,0,1744304074,12929.88252254,159.24893970000267,53394.41595192 2025-04-10,16:54:36.000,100,11084398,13645,0,1744304075,12929.79495050999,159.31943100000353,53394.42992616 2025-04-10,16:54:37.000,100,11084414,13765,0,1744304076,12929.75453264999,159.33352926000225,53394.401977680005 2025-04-10,16:54:38.000,100,11084366,13605,0,1744304077,12929.768005269994,159.3617257799997,53394.401977680005 2025-04-10,16:54:39.000,100,11084422,13645,0,1744304078,12929.808423129994,159.3758240399984,53394.39499056001 2025-04-10,16:54:40.000,100,11084399,13765,0,1744304079,12929.889258849995,159.31943100000353,53394.353067840006 2025-04-10,16:54:41.000,100,11084438,13725,0,1744304080,12929.99703980999,159.27008709000074,53394.31813224 2025-04-10,16:54:42.000,100,11084407,13485,0,1744304081,12930.11829338999,159.2277923100046,53394.31813224 2025-04-10,16:54:43.000,100,11084354,13725,0,1744304082,12930.266492210001,159.14320274999773,53394.31114512 2025-04-10,16:54:44.000,100,11084420,13565,0,1744304083,12930.414691029997,159.0938588400022,53394.304158000006 2025-04-10,16:54:45.000,100,11084397,13765,0,1744304084,12930.576362469998,159.0304166700007,53394.29717088001 2025-04-10,16:54:46.000,100,11084413,13645,0,1744304085,12930.663934499993,159.02336754000135,53394.3390936 2025-04-10,16:54:47.000,100,11084407,13565,0,1744304086,12930.758242839998,159.00222015000327,53394.3390936 2025-04-10,16:54:48.000,100,11084412,13645,0,1744304087,12930.798660699998,159.00926928000263,53394.304158000006 2025-04-10,16:54:49.000,100,11084415,13725,0,1744304088,12930.751506529989,158.9951710200039,53394.34608072001 2025-04-10,16:54:50.000,100,11084404,13845,0,1744304089,12930.717824979998,159.00926928000263,53394.38101632 2025-04-10,16:54:51.000,100,11084409,13565,0,1744304090,12930.623516639993,159.08680971000285,53394.353067840006 2025-04-10,16:54:52.000,100,11084383,13645,0,1744304091,12930.522471989992,159.14320274999773,53394.332106480004 2025-04-10,16:54:53.000,100,11084422,13925,0,1744304092,12930.441636269992,159.16435014000308,53394.36005496 2025-04-10,16:54:54.000,100,11084386,13845,0,1744304093,12930.347327930001,159.2136940499986,53394.32511936001 2025-04-10,16:54:55.000,100,11084373,13685,0,1744304094,12930.286701140001,159.28418534999946,53394.37402920001 2025-04-10,16:54:56.000,100,11084379,13565,0,1744304095,12930.300173759992,159.3758240399984,53394.31813224 2025-04-10,16:54:57.000,100,11084439,13605,0,1744304096,12930.279964829992,159.460413599998,53394.31114512 2025-04-10,16:54:58.000,100,11084404,13645,0,1744304097,12930.293437449996,159.50270838000142,53394.27620952001 2025-04-10,16:54:59.000,100,11084349,13565,0,1744304098,12930.347327930001,159.5520522900042,53394.29717088001 2025-04-10,16:55:00.000,100,11084397,13645,0,1744304099,12930.448372580002,159.58024881000165,53394.332106480004 2025-04-10,16:55:01.000,100,11084417,13445,0,1744304100,12930.556153539997,159.65074011000252,53394.332106480004 2025-04-10,16:55:02.000,100,11084394,13845,0,1744304101,12930.630252950003,159.60844532999909,53394.27620952001 2025-04-10,16:55:03.000,100,11084369,13765,0,1744304102,12930.758242839998,159.60139619999973,53394.27620952001 2025-04-10,16:55:04.000,100,11084413,13685,0,1744304103,12930.839078559999,159.58024881000165,53394.2692224 2025-04-10,16:55:05.000,100,11084449,13925,0,1744304104,12930.919914279999,159.5238557699995,53394.304158000006 2025-04-10,16:55:06.000,100,11084379,13605,0,1744304105,12931.00075,159.4251679500012,53394.29717088001 2025-04-10,16:55:07.000,100,11084419,13605,0,1744304106,12931.04116786,159.36877490999905,53394.304158000006 2025-04-10,16:55:08.000,100,11084434,13645,0,1744304107,12931.04116786,159.29123447999882,53394.332106480004 2025-04-10,16:55:09.000,100,11084405,14005,0,1744304108,12931.04116786,159.18549753000116,53394.39499056001 2025-04-10,16:55:10.000,100,11084421,13765,0,1744304109,12930.987277379994,159.06566232000478,53394.37402920001 2025-04-10,16:55:11.000,100,11084400,13565,0,1744304110,12930.99401368999,159.03746580000006,53394.37402920001 2025-04-10,16:55:12.000,100,11084378,13845,0,1744304111,12931.007486309994,158.98107275999791,53394.46486176001 2025-04-10,16:55:13.000,100,11084418,13885,0,1744304112,12930.99401368999,158.9035323299977,53394.4089648 2025-04-10,16:55:14.000,100,11084430,14165,0,1744304113,12931.03443154999,158.91763059000368,53394.45787464 2025-04-10,16:55:15.000,100,11084403,13565,0,1744304114,12931.00075,158.97402362999856,53394.42293904001 2025-04-10,16:55:16.000,100,11084438,13965,0,1744304115,12931.03443154999,158.97402362999856,53394.520758720006 2025-04-10,16:55:17.000,100,11084408,13725,0,1744304116,12930.98054107,159.00926928000263,53394.54172008001 2025-04-10,16:55:18.000,100,11084375,13405,0,1744304117,12930.95359582999,159.0797605800035,53394.44390040001 2025-04-10,16:55:19.000,100,11084389,13805,0,1744304118,12930.926650589994,159.15025188000436,53394.50678448 2025-04-10,16:55:20.000,100,11084414,13685,0,1744304119,12930.91317796999,159.18549753000116,53394.41595192 2025-04-10,16:55:21.000,100,11084437,13725,0,1744304120,12930.886232729994,159.22074317999795,53394.46486176001 2025-04-10,16:55:22.000,100,11084408,13725,0,1744304121,12930.919914279999,159.29123447999882,53394.471848880006 2025-04-10,16:55:23.000,100,11084393,13845,0,1744304122,12930.906441659994,159.33352926000225,53394.42293904001 2025-04-10,16:55:24.000,100,11084380,13845,0,1744304123,12930.886232729994,159.35467665000033,53394.41595192 2025-04-10,16:55:25.000,100,11084386,13725,0,1744304124,12930.852551179989,159.3617257799997,53394.43691328 2025-04-10,16:55:26.000,100,11084429,13685,0,1744304125,12930.845814869994,159.3405783900016,53394.43691328 2025-04-10,16:55:27.000,100,11084382,13685,0,1744304126,12930.798660699998,159.3264801300029,53394.42992616 2025-04-10,16:55:28.000,100,11084414,13685,0,1744304127,12930.690879739988,159.3405783900016,53394.42992616 2025-04-10,16:55:29.000,100,11084376,13405,0,1744304128,12930.643725569993,159.29123447999882,53394.48582312 2025-04-10,16:55:30.000,100,11084435,13645,0,1744304129,12930.542680919993,159.29828360999818,53394.42992616 2025-04-10,16:55:31.000,100,11084421,13685,0,1744304130,12930.495526749997,159.3899223000044,53394.46486176001 2025-04-10,16:55:32.000,100,11084370,13565,0,1744304131,12930.360800549992,159.41811882000184,53394.38800344 2025-04-10,16:55:33.000,100,11084394,13925,0,1744304132,12930.266492210001,159.50975751000078,53394.4089648 2025-04-10,16:55:34.000,100,11084397,13845,0,1744304133,12930.16544756,159.6225435899978,53394.42293904001 2025-04-10,16:55:35.000,100,11084392,13565,0,1744304134,12930.06440291,159.6859857599993,53394.39499056001 2025-04-10,16:55:36.000,100,11084390,13605,0,1744304135,12929.98356719,159.7846735800049,53394.39499056001 2025-04-10,16:55:37.000,100,11084381,14045,0,1744304136,12929.909467779995,159.91860705,53394.38101632 2025-04-10,16:55:38.000,100,11084428,13885,0,1744304137,12929.89599515999,159.96090183000342,53394.29018376 2025-04-10,16:55:39.000,100,11084392,13765,0,1744304138,12929.93641301999,160.0172948699983,53394.24127392 2025-04-10,16:55:40.000,100,11084422,13885,0,1744304139,12929.99703980999,160.08778616999916,53394.27620952001 2025-04-10,16:55:41.000,100,11084367,13765,0,1744304140,12930.08461184,160.15122834000067,53394.26223528 2025-04-10,16:55:42.000,100,11084418,13765,0,1744304141,12930.219338039991,160.1441792100013,53394.20633832001 2025-04-10,16:55:43.000,100,11084413,13885,0,1744304142,12930.327119000001,160.15122834000067,53394.19236408 2025-04-10,16:55:44.000,100,11084356,13485,0,1744304143,12930.434899959997,160.11598269000388,53394.17838984001 2025-04-10,16:55:45.000,100,11084417,13805,0,1744304144,12930.515735679997,160.12303182000323,53394.185376960006 2025-04-10,16:55:46.000,100,11084416,13845,0,1744304145,12930.623516639993,160.0807370399998,53394.20633832001 2025-04-10,16:55:47.000,100,11084441,13925,0,1744304146,12930.663934499993,160.05254052000237,53394.185376960006 2025-04-10,16:55:48.000,100,11084422,13765,0,1744304147,12930.717824979998,160.03844226000365,53394.185376960006 2025-04-10,16:55:49.000,100,11084387,13885,0,1744304148,12930.771715459989,159.95385270000406,53394.1993512 2025-04-10,16:55:50.000,100,11084403,13685,0,1744304149,12930.764979149993,159.91860705,53394.24127392 2025-04-10,16:55:51.000,100,11084446,13605,0,1744304150,12930.724561289993,159.9468035700047,53394.234286800005 2025-04-10,16:55:52.000,100,11084386,13885,0,1744304151,12930.717824979998,159.91860705,53394.234286800005 2025-04-10,16:55:53.000,100,11084393,13365,0,1744304152,12930.670670809988,159.9468035700047,53394.24826104 2025-04-10,16:55:54.000,100,11084381,13405,0,1744304153,12930.616780329998,159.91155792000063,53394.24826104 2025-04-10,16:55:55.000,100,11084400,13765,0,1744304154,12930.522471989992,159.92565617999935,53394.24127392 2025-04-10,16:55:56.000,100,11084406,13765,0,1744304155,12930.475317819997,159.90450879000127,53394.24127392 2025-04-10,16:55:57.000,100,11084416,13805,0,1744304156,12930.401218409992,159.8974596600019,53394.22031256 2025-04-10,16:55:58.000,100,11084428,13605,0,1744304157,12930.455108889997,159.79172271000425,53394.304158000006 2025-04-10,16:55:59.000,100,11084371,13565,0,1744304158,12930.556153539997,159.72123141000338,53394.29717088001 2025-04-10,16:56:00.000,100,11084396,13725,0,1744304159,12930.643725569993,159.65778924000188,53394.22031256 2025-04-10,16:56:01.000,100,11084370,13565,0,1744304160,12930.832342249989,159.55910142000357,53394.283196640004 2025-04-10,16:56:02.000,100,11084386,13765,0,1744304161,12930.98054107,159.48156099000335,53394.22729968001 2025-04-10,16:56:03.000,100,11084411,13885,0,1744304162,12931.15568512999,159.39697143000376,53394.27620952001 2025-04-10,16:56:04.000,100,11084424,13765,0,1744304163,12931.357774429991,159.3405783900016,53394.2692224 2025-04-10,16:56:05.000,100,11084421,13845,0,1744304164,12931.532918489997,159.28418534999946,53394.38800344 2025-04-10,16:56:06.000,100,11084429,13565,0,1744304165,12931.687853620002,159.2418905700033,53394.42293904001 2025-04-10,16:56:07.000,100,11084375,13565,0,1744304166,12931.809107200002,159.25598883000202,53394.45787464 2025-04-10,16:56:08.000,100,11084387,13605,0,1744304167,12931.856261369998,159.2418905700033,53394.478836 2025-04-10,16:56:09.000,100,11084343,13565,0,1744304168,12931.869733989988,159.28418534999946,53394.520758720006 2025-04-10,16:56:10.000,100,11084416,13845,0,1744304169,12931.849525060003,159.3617257799997,53394.569668560005 2025-04-10,16:56:11.000,100,11084415,13645,0,1744304170,12931.788898270002,159.39697143000376,53394.57665568 2025-04-10,16:56:12.000,100,11084381,13645,0,1744304171,12931.714798859997,159.45336446999863,53394.59761704 2025-04-10,16:56:13.000,100,11084410,13525,0,1744304172,12931.633963139997,159.53795402999822,53394.62556552 2025-04-10,16:56:14.000,100,11084412,13525,0,1744304173,12931.553127419997,159.5731996800023,53394.64652688 2025-04-10,16:56:15.000,100,11084382,13925,0,1744304174,12931.526182180001,159.64369098000316,53394.74434656 2025-04-10,16:56:16.000,100,11084401,13685,0,1744304175,12931.505973250001,159.69303488999867,53394.7233852 2025-04-10,16:56:17.000,100,11084392,13845,0,1744304176,12931.539654799992,159.72123141000338,53394.73037232001 2025-04-10,16:56:18.000,100,11084386,13845,0,1744304177,12931.607017900002,159.75647706000018,53394.71639808 2025-04-10,16:56:19.000,100,11084426,13565,0,1744304178,12931.694589929997,159.76352618999954,53394.70242384 2025-04-10,16:56:20.000,100,11084368,13845,0,1744304179,12931.788898270002,159.75647706000018,53394.75133368 2025-04-10,16:56:21.000,100,11084422,13765,0,1744304180,12931.876470299998,159.70713315000467,53394.82819200001 2025-04-10,16:56:22.000,100,11084391,13845,0,1744304181,12931.943833399993,159.66483837000123,53394.835179120004 2025-04-10,16:56:23.000,100,11084437,13765,0,1744304182,12932.017932809998,159.587297940001,53394.87011472 2025-04-10,16:56:24.000,100,11084391,13765,0,1744304183,12932.044878049994,159.50975751000078,53394.856140480006 2025-04-10,16:56:25.000,100,11084380,13605,0,1744304184,12932.031405429989,159.41811882000184,53394.94697304001 2025-04-10,16:56:26.000,100,11084401,13245,0,1744304185,12932.038141739999,159.29828360999818,53394.91902456 2025-04-10,16:56:27.000,100,11084420,13485,0,1744304186,12931.997723879998,159.1784484000018,53394.99588288001 2025-04-10,16:56:28.000,100,11084375,13685,0,1744304187,12931.957306019998,159.08680971000285,53395.05177984 2025-04-10,16:56:29.000,100,11084406,13485,0,1744304188,12931.869733989988,158.95287624000048,53395.06575408001 2025-04-10,16:56:30.000,100,11084382,13805,0,1744304189,12931.842788749993,158.88943406999897,53395.142612400006 2025-04-10,16:56:31.000,100,11084405,13725,0,1744304190,12931.681117309992,158.87533581000025,53395.170560880004 2025-04-10,16:56:32.000,100,11084432,13845,0,1744304191,12931.633963139997,158.80484450999938,53395.18453512001 2025-04-10,16:56:33.000,100,11084378,13685,0,1744304192,12931.553127419997,158.7695988600026,53395.19850936 2025-04-10,16:56:34.000,100,11084400,13605,0,1744304193,12931.499236939992,158.79779538000003,53395.16357376001 2025-04-10,16:56:35.000,100,11084411,13765,0,1744304194,12931.458819079991,158.82599190000474,53395.177548 2025-04-10,16:56:36.000,100,11084407,13565,0,1744304195,12931.452082769996,158.8823849399996,53395.20549648 2025-04-10,16:56:37.000,100,11084396,13605,0,1744304196,12931.391455979996,158.92467972000304,53395.19850936 2025-04-10,16:56:38.000,100,11084447,13565,0,1744304197,12931.357774429991,158.95287624000048,53395.23344496001 2025-04-10,16:56:39.000,100,11084400,13765,0,1744304198,12931.270202399995,159.016318410002,53395.22645784 2025-04-10,16:56:40.000,100,11084353,13725,0,1744304199,12931.21631191999,159.04451492999942,53395.2474192 2025-04-10,16:56:41.000,100,11084420,13565,0,1744304200,12931.18263037,159.04451492999942,53395.21248360001 2025-04-10,16:56:42.000,100,11084437,13885,0,1744304201,12931.15568512999,159.04451492999942,53395.240432080005 2025-04-10,16:56:43.000,100,11084370,13845,0,1744304202,12931.12200358,159.00926928000263,53395.191522240006 2025-04-10,16:56:44.000,100,11084407,13845,0,1744304203,12931.09505833999,158.98812189000455,53395.22645784 2025-04-10,16:56:45.000,100,11084398,13565,0,1744304204,12931.13547619999,158.91058146000432,53395.2474192 2025-04-10,16:56:46.000,100,11084393,13725,0,1744304205,12931.108530959995,158.84713929000281,53395.21248360001 2025-04-10,16:56:47.000,100,11084430,13605,0,1744304206,12931.12200358,158.79074625000067,53395.22645784 2025-04-10,16:56:48.000,100,11084425,13765,0,1744304207,12931.148948819995,158.72730407999916,53395.26139344001 2025-04-10,16:56:49.000,100,11084384,13885,0,1744304208,12931.08158572,158.6568127799983,53395.289341920005 2025-04-10,16:56:50.000,100,11084415,14125,0,1744304209,12931.128739889995,158.66386190999765,53395.28235480001 2025-04-10,16:56:51.000,100,11084408,13525,0,1744304210,12931.08158572,158.6568127799983,53395.289341920005 2025-04-10,16:56:52.000,100,11084426,13605,0,1744304211,12931.05464047999,158.67091104000428,53395.28235480001 2025-04-10,16:56:53.000,100,11084365,13765,0,1744304212,12930.960332139999,158.7202549499998,53395.28235480001 2025-04-10,16:56:54.000,100,11084395,13925,0,1744304213,12930.872760109989,158.74140233999788,53395.32427752 2025-04-10,16:56:55.000,100,11084421,13765,0,1744304214,12930.805397009994,158.77664799000195,53395.289341920005 2025-04-10,16:56:56.000,100,11084403,13765,0,1744304215,12930.724561289993,158.87533581000025,53395.289341920005 2025-04-10,16:56:57.000,100,11084443,13605,0,1744304216,12930.596571399998,158.94582711000112,53395.27536768 2025-04-10,16:56:58.000,100,11084368,13605,0,1744304217,12930.569626160002,158.95992536999984,53395.29632904 2025-04-10,16:56:59.000,100,11084398,13685,0,1744304218,12930.475317819997,159.0797605800035,53395.310303280006 2025-04-10,16:57:00.000,100,11084386,13685,0,1744304219,12930.455108889997,159.0797605800035,53395.28235480001 2025-04-10,16:57:01.000,100,11084412,13845,0,1744304220,12930.455108889997,159.0938588400022,53395.25440632 2025-04-10,16:57:02.000,100,11084416,13805,0,1744304221,12930.482054129992,159.13615361999837,53395.27536768 2025-04-10,16:57:03.000,100,11084435,13925,0,1744304222,12930.542680919993,159.0938588400022,53395.2474192 2025-04-10,16:57:04.000,100,11084400,13885,0,1744304223,12930.636989259998,159.06566232000478,53395.2474192 2025-04-10,16:57:05.000,100,11084400,13565,0,1744304224,12930.711088669988,158.95287624000048,53395.20549648 2025-04-10,16:57:06.000,100,11084378,13845,0,1744304225,12930.839078559999,158.8682866800009,53395.240432080005 2025-04-10,16:57:07.000,100,11084396,13685,0,1744304226,12930.93338689999,158.7695988600026,53395.20549648 2025-04-10,16:57:08.000,100,11084396,13725,0,1744304227,12931.05464047999,158.67796017000364,53395.22645784 2025-04-10,16:57:09.000,100,11084398,13925,0,1744304228,12931.10179465,158.5863214800047,53395.177548 2025-04-10,16:57:10.000,100,11084412,13925,0,1744304229,12931.229784539995,158.50173191999784,53395.25440632 2025-04-10,16:57:11.000,100,11084413,13565,0,1744304230,12931.290411329996,158.46648627000104,53395.2474192 2025-04-10,16:57:12.000,100,11084424,13565,0,1744304231,12931.357774429991,158.35370019000402,53395.310303280006 2025-04-10,16:57:13.000,100,11084421,13485,0,1744304232,12931.36451074,158.33255279999867,53395.29632904 2025-04-10,16:57:14.000,100,11084414,13685,0,1744304233,12931.4049286,158.33960192999803,53395.27536768 2025-04-10,16:57:15.000,100,11084424,14005,0,1744304234,12931.425137530001,158.33255279999867,53395.34523888 2025-04-10,16:57:16.000,100,11084441,13685,0,1744304235,12931.377983359991,158.38894584000082,53395.310303280006 2025-04-10,16:57:17.000,100,11084401,13765,0,1744304236,12931.33756549999,158.4735354000004,53395.359213120006 2025-04-10,16:57:18.000,100,11084395,13965,0,1744304237,12931.31735656999,158.5863214800047,53395.36620024 2025-04-10,16:57:19.000,100,11084431,13805,0,1744304238,12931.209575609995,158.70615669000108,53395.408122960005 2025-04-10,16:57:20.000,100,11084428,13485,0,1744304239,12931.13547619999,158.82599190000474,53395.37318736 2025-04-10,16:57:21.000,100,11084420,13565,0,1744304240,12931.07484940999,158.91763059000368,53395.32427752 2025-04-10,16:57:22.000,100,11084414,13725,0,1744304241,12931.05464047999,159.00222015000327,53395.39414872 2025-04-10,16:57:23.000,100,11084483,13605,0,1744304242,12931.047904169995,159.0938588400022,53395.41511008 2025-04-10,16:57:24.000,100,11084450,13485,0,1744304243,12931.088322029995,159.0938588400022,53395.44305856 2025-04-10,16:57:25.000,100,11084425,13965,0,1744304244,12931.108530959995,159.0938588400022,53395.4220972 2025-04-10,16:57:26.000,100,11084391,13645,0,1744304245,12931.128739889995,159.08680971000285,53395.457032800005 2025-04-10,16:57:27.000,100,11084430,13925,0,1744304246,12931.21631191999,159.04451492999942,53395.4919684 2025-04-10,16:57:28.000,100,11084404,14085,0,1744304247,12931.29714763999,158.97402362999856,53395.477994160006 2025-04-10,16:57:29.000,100,11084403,13725,0,1744304248,12931.36451074,158.85418842000217,53395.505942640004 2025-04-10,16:57:30.000,100,11084434,13645,0,1744304249,12931.472291699996,158.7695988600026,53395.48498128 2025-04-10,16:57:31.000,100,11084421,14165,0,1744304250,12931.586808970002,158.685009300003,53395.526904000006 2025-04-10,16:57:32.000,100,11084464,13645,0,1744304251,12931.613754209997,158.59337061000406,53395.60376232 2025-04-10,16:57:33.000,100,11084423,13765,0,1744304252,12931.654172069997,158.52992844000255,53395.575813840005 2025-04-10,16:57:34.000,100,11084396,13885,0,1744304253,12931.681117309992,158.48058452999976,53395.575813840005 2025-04-10,16:57:35.000,100,11084450,13525,0,1744304254,12931.735007789997,158.45238801000232,53395.68760776001 2025-04-10,16:57:36.000,100,11084382,13645,0,1744304255,12931.660908379992,158.44533888000296,53395.63869792001 2025-04-10,16:57:37.000,100,11084403,13445,0,1744304256,12931.573336349997,158.44533888000296,53395.68062064 2025-04-10,16:57:38.000,100,11084405,13525,0,1744304257,12931.472291699996,158.44533888000296,53395.70856912 2025-04-10,16:57:39.000,100,11084404,13525,0,1744304258,12931.38471967,158.4735354000004,53395.694594880006 2025-04-10,16:57:40.000,100,11084405,13805,0,1744304259,12931.27693870999,158.48763365999912,53395.743504720005 2025-04-10,16:57:41.000,100,11084391,13725,0,1744304260,12931.128739889995,158.49468278999848,53395.75747896 2025-04-10,16:57:42.000,100,11084418,13645,0,1744304261,12931.01422261999,158.5722232199987,53395.7714532 2025-04-10,16:57:43.000,100,11084428,13885,0,1744304262,12930.919914279999,158.59337061000406,53395.79940168 2025-04-10,16:57:44.000,100,11084400,13925,0,1744304263,12930.886232729994,158.60746887000278,53395.81337592001 2025-04-10,16:57:45.000,100,11084440,13805,0,1744304264,12930.839078559999,158.64271451999957,53395.80638880001 2025-04-10,16:57:46.000,100,11084473,13445,0,1744304265,12930.744770219993,158.66386190999765,53395.76446608001 2025-04-10,16:57:47.000,100,11084415,13925,0,1744304266,12930.744770219993,158.69910756000172,53395.862285760006 2025-04-10,16:57:48.000,100,11084433,13805,0,1744304267,12930.697616049998,158.74140233999788,53395.79940168 2025-04-10,16:57:49.000,100,11084393,13845,0,1744304268,12930.724561289993,158.73435320999852,53395.82036304 2025-04-10,16:57:50.000,100,11084418,13725,0,1744304269,12930.764979149993,158.73435320999852,53395.80638880001 2025-04-10,16:57:51.000,100,11084423,13565,0,1744304270,12930.771715459989,158.75550060000387,53395.83433728001 2025-04-10,16:57:52.000,100,11084415,13645,0,1744304271,12930.724561289993,158.7695988600026,53395.78542744001 2025-04-10,16:57:53.000,100,11084409,13405,0,1744304272,12930.738033909998,158.77664799000195,53395.80638880001 2025-04-10,16:57:54.000,100,11084406,13765,0,1744304273,12930.724561289993,158.76254973000323,53395.83433728001 2025-04-10,16:57:55.000,100,11084444,13685,0,1744304274,12930.771715459989,158.7484514700045,53395.82036304 2025-04-10,16:57:56.000,100,11084446,13565,0,1744304275,12930.778451769998,158.7484514700045,53395.86927288 2025-04-10,16:57:57.000,100,11084407,13565,0,1744304276,12930.805397009994,158.71320582000044,53395.862285760006 2025-04-10,16:57:58.000,100,11084429,13525,0,1744304277,12930.839078559999,158.69205843000236,53395.82735016 2025-04-10,16:57:59.000,100,11084411,13965,0,1744304278,12930.859287489999,158.62861626000085,53395.792414560005 2025-04-10,16:58:00.000,100,11084427,13645,0,1744304279,12930.906441659994,158.60041974000342,53395.841324400004 2025-04-10,16:58:01.000,100,11084380,13805,0,1744304280,12930.859287489999,158.62861626000085,53395.81337592001 2025-04-10,16:58:02.000,100,11084476,13565,0,1744304281,12930.852551179989,158.62861626000085,53395.7714532 2025-04-10,16:58:03.000,100,11084469,13845,0,1744304282,12930.818869629999,158.5863214800047,53395.71555624001 2025-04-10,16:58:04.000,100,11084434,13885,0,1744304283,12930.818869629999,158.6215671300015,53395.77844032 2025-04-10,16:58:05.000,100,11084466,13525,0,1744304284,12930.812133319989,158.5369775700019,53395.76446608001 2025-04-10,16:58:06.000,100,11084451,13645,0,1744304285,12930.778451769998,158.5228793100032,53395.79940168 2025-04-10,16:58:07.000,100,11084444,13645,0,1744304286,12930.704352359993,158.48058452999976,53395.83433728001 2025-04-10,16:58:08.000,100,11084444,13965,0,1744304287,12930.697616049998,158.4241914900049,53395.81337592001 2025-04-10,16:58:09.000,100,11084462,13925,0,1744304288,12930.583098779993,158.40304409999953,53395.7714532 2025-04-10,16:58:10.000,100,11084440,13925,0,1744304289,12930.542680919993,158.36074932000338,53395.743504720005 2025-04-10,16:58:11.000,100,11084459,13845,0,1744304290,12930.455108889997,158.3255036699993,53395.72953048 2025-04-10,16:58:12.000,100,11084440,13725,0,1744304291,12930.367536860002,158.3114054100006,53395.72953048 2025-04-10,16:58:13.000,100,11084415,13685,0,1744304292,12930.306910070001,158.3255036699993,53395.743504720005 2025-04-10,16:58:14.000,100,11084430,13605,0,1744304293,12930.239546969991,158.33960192999803,53395.701582 2025-04-10,16:58:15.000,100,11084412,13885,0,1744304294,12930.199129109991,158.36074932000338,53395.71555624001 2025-04-10,16:58:16.000,100,11084452,13765,0,1744304295,12930.08461184,158.3748475800021,53395.743504720005 2025-04-10,16:58:17.000,100,11084444,13565,0,1744304296,12930.04419398,158.3748475800021,53395.75747896 2025-04-10,16:58:18.000,100,11084456,13845,0,1744304297,12929.949885639995,158.4241914900049,53395.72953048 2025-04-10,16:58:19.000,100,11084440,13845,0,1744304298,12929.90273147,158.45238801000232,53395.701582 2025-04-10,16:58:20.000,100,11084433,13765,0,1744304299,12929.81515943999,158.44533888000296,53395.68062064 2025-04-10,16:58:21.000,100,11084416,13685,0,1744304300,12929.73432371999,158.44533888000296,53395.65267216 2025-04-10,16:58:22.000,100,11084428,13965,0,1744304301,12929.727587409994,158.48058452999976,53395.65965928 2025-04-10,16:58:23.000,100,11084443,14005,0,1744304302,12929.700642169999,158.45238801000232,53395.6317108 2025-04-10,16:58:24.000,100,11084436,13765,0,1744304303,12929.680433239999,158.46648627000104,53395.61074944 2025-04-10,16:58:25.000,100,11084441,13645,0,1744304304,12929.680433239999,158.43124062000425,53395.5618396 2025-04-10,16:58:26.000,100,11084424,13765,0,1744304305,12929.633279069989,158.40304409999953,53395.54786536001 2025-04-10,16:58:27.000,100,11084368,13645,0,1744304306,12929.592861209989,158.36074932000338,53395.51991688001 2025-04-10,16:58:28.000,100,11084379,13725,0,1744304307,12929.552443349989,158.33960192999803,53395.53389112 2025-04-10,16:58:29.000,100,11084364,13605,0,1744304308,12929.552443349989,158.36779845000274,53395.457032800005 2025-04-10,16:58:30.000,100,11084442,13605,0,1744304309,12929.552443349989,158.4100932299989,53395.45004568001 2025-04-10,16:58:31.000,100,11084340,13645,0,1744304310,12929.505289179993,158.39599497000017,53395.44305856 2025-04-10,16:58:32.000,100,11084407,13805,0,1744304311,12929.518761799998,158.41714235999825,53395.45004568001 2025-04-10,16:58:33.000,100,11084426,13925,0,1744304312,12929.485080249993,158.45943714000168,53395.44305856 2025-04-10,16:58:34.000,100,11084342,13765,0,1744304313,12929.431189769988,158.50878105000447,53395.408122960005 2025-04-10,16:58:35.000,100,11084392,13925,0,1744304314,12929.384035599993,158.5722232199987,53395.35222600001 2025-04-10,16:58:36.000,100,11084434,13765,0,1744304315,12929.330145120002,158.62861626000085,53395.359213120006 2025-04-10,16:58:37.000,100,11084425,13685,0,1744304316,12929.282990949992,158.6568127799983,53395.36620024 2025-04-10,16:58:38.000,100,11084408,13725,0,1744304317,12929.195418919997,158.71320582000044,53395.359213120006 2025-04-10,16:58:39.000,100,11084441,13645,0,1744304318,12929.114583199997,158.72730407999916,53395.29632904 2025-04-10,16:58:40.000,100,11084446,13765,0,1744304319,12929.040483789991,158.7484514700045,53395.28235480001 2025-04-10,16:58:41.000,100,11084443,13565,0,1744304320,12928.87881234999,158.76254973000323,53395.28235480001 2025-04-10,16:58:42.000,100,11084389,13805,0,1744304321,12928.79797662999,158.73435320999852,53395.21947072 2025-04-10,16:58:43.000,100,11084411,13965,0,1744304322,12928.63630518999,158.685009300003,53395.27536768 2025-04-10,16:58:44.000,100,11084402,14045,0,1744304323,12928.53526053999,158.70615669000108,53395.170560880004 2025-04-10,16:58:45.000,100,11084399,13485,0,1744304324,12928.434215889989,158.60041974000342,53395.142612400006 2025-04-10,16:58:46.000,100,11084406,13845,0,1744304325,12928.346643859993,158.55107583000063,53395.15658664 2025-04-10,16:58:47.000,100,11084427,14085,0,1744304326,12928.286017069993,158.4735354000004,53395.07972832 2025-04-10,16:58:48.000,100,11084385,13805,0,1744304327,12928.306225999993,158.40304409999953,53395.07972832 2025-04-10,16:58:49.000,100,11084437,13725,0,1744304328,12928.286017069993,158.3114054100006,53395.04479272001 2025-04-10,16:58:50.000,100,11084418,13645,0,1744304329,12928.373589099989,158.20566846000293,53395.023831360006 2025-04-10,16:58:51.000,100,11084406,13765,0,1744304330,12928.400534339999,158.11402977000398,53395.0378056 2025-04-10,16:58:52.000,100,11084445,13845,0,1744304331,12928.49484267999,158.0646858600012,53395.01684424001 2025-04-10,16:58:53.000,100,11084449,13405,0,1744304332,12928.589151019994,158.0153419499984,53394.96793440001 2025-04-10,16:58:54.000,100,11084439,13725,0,1744304333,12928.63630518999,158.0435384700031,53394.974921520006 2025-04-10,16:58:55.000,100,11084474,13965,0,1744304334,12928.710404599995,158.03648934000375,53394.96793440001 2025-04-10,16:58:56.000,100,11084438,13565,0,1744304335,12928.73734983999,158.05763673000183,53394.905050320005 2025-04-10,16:58:57.000,100,11084439,13685,0,1744304336,12928.73734983999,158.11402977000398,53394.96094728 2025-04-10,16:58:58.000,100,11084415,13765,0,1744304337,12928.67672304999,158.14222629000142,53394.905050320005 2025-04-10,16:58:59.000,100,11084438,13845,0,1744304338,12928.65651411999,158.1774719399982,53394.89806320001 2025-04-10,16:59:00.000,100,11084375,13725,0,1744304339,12928.589151019994,158.20566846000293,53394.9329988 2025-04-10,16:59:01.000,100,11084421,13605,0,1744304340,12928.54199685,158.24091410999972,53394.905050320005 2025-04-10,16:59:02.000,100,11084449,13765,0,1744304341,12928.461161129999,158.2761597600038,53394.87710184001 2025-04-10,16:59:03.000,100,11084436,13805,0,1744304342,12928.346643859993,158.34665106000466,53394.89107608 2025-04-10,16:59:04.000,100,11084426,13725,0,1744304343,12928.252335519988,158.33960192999803,53394.84915336001 2025-04-10,16:59:05.000,100,11084420,13965,0,1744304344,12928.164763489993,158.38894584000082,53394.807230640006 2025-04-10,16:59:06.000,100,11084466,13885,0,1744304345,12928.104136699993,158.35370019000402,53394.82819200001 2025-04-10,16:59:07.000,100,11084385,13725,0,1744304346,12928.016564669997,158.36074932000338,53394.80024352001 2025-04-10,16:59:08.000,100,11084439,13925,0,1744304347,12927.949201570002,158.31845453999995,53394.74434656 2025-04-10,16:59:09.000,100,11084431,13645,0,1744304348,12927.902047399992,158.226815850001,53394.69543672 2025-04-10,16:59:10.000,100,11084397,13725,0,1744304349,12927.875102159996,158.1633736799995,53394.667488240004 2025-04-10,16:59:11.000,100,11084397,13765,0,1744304350,12927.902047399992,158.0435384700031,53394.688449600006 2025-04-10,16:59:12.000,100,11084427,13925,0,1744304351,12927.922256329992,157.93075238999882,53394.61159128001 2025-04-10,16:59:13.000,100,11084418,13885,0,1744304352,12927.976146809997,157.8320645700005,53394.5836428 2025-04-10,16:59:14.000,100,11084429,14085,0,1744304353,12928.050246220002,157.7333767500022,53394.618578400004 2025-04-10,16:59:15.000,100,11084416,13925,0,1744304354,12928.137818249998,157.62763980000454,53394.66050112001 2025-04-10,16:59:16.000,100,11084496,13765,0,1744304355,12928.158027179998,157.52895197999896,53394.59761704 2025-04-10,16:59:17.000,100,11084393,13805,0,1744304356,12928.232126589988,157.53600110999832,53394.66050112001 2025-04-10,16:59:18.000,100,11084448,13925,0,1744304357,12928.245599209993,157.5219028499996,53394.59761704 2025-04-10,16:59:19.000,100,11084398,13485,0,1744304358,12928.198445039998,157.5712467600024,53394.61159128001 2025-04-10,16:59:20.000,100,11084440,14165,0,1744304359,12928.131081940002,157.69813109999814,53394.653514 2025-04-10,16:59:21.000,100,11084434,13885,0,1744304360,12927.976146809997,157.81091718000243,53394.639539760006 2025-04-10,16:59:22.000,100,11084425,13605,0,1744304361,12927.875102159996,157.9800963000016,53394.59761704 2025-04-10,16:59:23.000,100,11084382,13925,0,1744304362,12927.760584889991,158.14222629000142,53394.569668560005 2025-04-10,16:59:24.000,100,11084413,13845,0,1744304363,12927.69995809999,158.28320889000315,53394.57665568 2025-04-10,16:59:25.000,100,11084480,13725,0,1744304364,12927.57870451999,158.35370019000402,53394.50678448 2025-04-10,16:59:26.000,100,11084404,13845,0,1744304365,12927.5652319,158.44533888000296,53394.499797360004 2025-04-10,16:59:27.000,100,11084447,14045,0,1744304366,12927.571968209995,158.52992844000255,53394.478836 2025-04-10,16:59:28.000,100,11084440,13765,0,1744304367,12927.673012859996,158.50878105000447,53394.478836 2025-04-10,16:59:29.000,100,11084388,13645,0,1744304368,12927.854893229996,158.4735354000004,53394.52774584 2025-04-10,16:59:30.000,100,11084444,13885,0,1744304369,12928.043509909992,158.36074932000338,53394.43691328 2025-04-10,16:59:31.000,100,11084412,13725,0,1744304370,12928.272544449988,158.30435628000123,53394.42992616 2025-04-10,16:59:32.000,100,11084390,13645,0,1744304371,12928.461161129999,158.1774719399982,53394.46486176001 2025-04-10,16:59:33.000,100,11084446,13565,0,1744304372,12928.609359949995,158.05058760000247,53394.48582312 2025-04-10,16:59:34.000,100,11084419,13805,0,1744304373,12928.73734983999,157.90255587000138,53394.42293904001 2025-04-10,16:59:35.000,100,11084473,13725,0,1744304374,12928.79797662999,157.82501544000115,53394.52774584 2025-04-10,16:59:36.000,100,11084410,13685,0,1744304375,12928.831658179995,157.76157326999964,53394.45787464 2025-04-10,16:59:37.000,100,11084448,14005,0,1744304376,12928.78450401,157.77567152999836,53394.450887520004 2025-04-10,16:59:38.000,100,11084401,13725,0,1744304377,12928.690195669995,157.77567152999836,53394.5487072 2025-04-10,16:59:39.000,100,11084407,13765,0,1744304378,12928.568942089994,157.768622399999,53394.54172008001 2025-04-10,16:59:40.000,100,11084426,13925,0,1744304379,12928.353380169989,157.82501544000115,53394.5487072 2025-04-10,16:59:41.000,100,11084415,13925,0,1744304380,12928.205181349993,157.87435935000394,53394.569668560005 2025-04-10,16:59:42.000,100,11084428,13925,0,1744304381,12928.036773599997,157.90960500000074,53394.57665568 2025-04-10,16:59:43.000,100,11084405,13805,0,1744304382,12927.895311089997,158.00124368999968,53394.618578400004 2025-04-10,16:59:44.000,100,11084407,13845,0,1744304383,12927.774057509996,158.07173499000055,53394.59761704 2025-04-10,16:59:45.000,100,11084392,13725,0,1744304384,12927.68648548,158.08583324999927,53394.50678448 2025-04-10,16:59:46.000,100,11084429,14045,0,1744304385,12927.66627655,158.1915702000042,53394.52774584 2025-04-10,16:59:47.000,100,11084402,14005,0,1744304386,12927.68648548,158.21976672000164,53394.52774584 2025-04-10,16:59:48.000,100,11084413,13805,0,1744304387,12927.787530130001,158.29730715000187,53394.48582312 2025-04-10,16:59:49.000,100,11084383,13845,0,1744304388,12927.834684299996,158.30435628000123,53394.478836 2025-04-10,16:59:50.000,100,11084365,14165,0,1744304389,12927.888574780001,158.34665106000466,53394.450887520004 2025-04-10,16:59:51.000,100,11084419,13725,0,1744304390,12928.016564669997,158.36779845000274,53394.471848880006 2025-04-10,16:59:52.000,100,11084402,13725,0,1744304391,12928.104136699993,158.38894584000082,53394.42293904001 2025-04-10,16:59:53.000,100,11084426,13845,0,1744304392,12928.211917660003,158.41714235999825,53394.41595192 2025-04-10,16:59:54.000,100,11084418,13965,0,1744304393,12928.299489689998,158.43124062000425,53394.42293904001 2025-04-10,16:59:55.000,100,11084396,13605,0,1744304394,12928.319698619998,158.4241914900049,53394.450887520004 2025-04-10,16:59:56.000,100,11084384,14085,0,1744304395,12928.346643859993,158.4100932299989,53394.52774584 2025-04-10,16:59:57.000,100,11084431,13765,0,1744304396,12928.346643859993,158.4100932299989,53394.50678448 2025-04-10,16:59:58.000,100,11084427,13925,0,1744304397,12928.387061719994,158.35370019000402,53394.54172008001 2025-04-10,16:59:59.000,100,11084396,14045,0,1744304398,12928.346643859993,158.30435628000123,53394.59062992001 2025-04-10,17:00:00.000,100,11084431,13925,0,1744304399,12928.326434929993,158.26911063000443,53394.64652688 2025-04-10,17:00:01.000,100,11084409,13965,0,1744304400,12928.279280759998,158.23386498000036,53394.639539760006 2025-04-10,17:00:02.000,100,11084401,13645,0,1744304401,12928.272544449988,158.18452107000485,53394.639539760006 2025-04-10,17:00:03.000,100,11084415,13925,0,1744304402,12928.218653969998,158.1774719399982,53394.667488240004 2025-04-10,17:00:04.000,100,11084391,13805,0,1744304403,12928.218653969998,158.15632455000014,53394.66050112001 2025-04-10,17:00:05.000,100,11084438,13885,0,1744304404,12928.238862899998,158.13517716000206,53394.667488240004 2025-04-10,17:00:06.000,100,11084389,13965,0,1744304405,12928.225390279993,158.13517716000206,53394.653514 2025-04-10,17:00:07.000,100,11084400,13685,0,1744304406,12928.272544449988,158.1774719399982,53394.688449600006 2025-04-10,17:00:08.000,100,11084419,13405,0,1744304407,12928.346643859993,158.17042280999885,53394.74434656 2025-04-10,17:00:09.000,100,11084415,13645,0,1744304408,12928.393798029989,158.24091410999972,53394.75133368 2025-04-10,17:00:10.000,100,11084410,13765,0,1744304409,12928.427479579994,158.26911063000443,53394.75832080001 2025-04-10,17:00:11.000,100,11084394,13845,0,1744304410,12928.481370059999,158.28320889000315,53394.737359440005 2025-04-10,17:00:12.000,100,11084432,13765,0,1744304411,12928.508315299994,158.34665106000466,53394.80024352001 2025-04-10,17:00:13.000,100,11084404,13805,0,1744304412,12928.521787919999,158.4100932299989,53394.76530792 2025-04-10,17:00:14.000,100,11084343,13925,0,1744304413,12928.548733159994,158.50173191999784,53394.835179120004 2025-04-10,17:00:15.000,100,11084412,13965,0,1744304414,12928.54199685,158.55812496,53394.835179120004 2025-04-10,17:00:16.000,100,11084422,13565,0,1744304415,12928.56220578,158.60746887000278,53394.8631276 2025-04-10,17:00:17.000,100,11084400,13925,0,1744304416,12928.548733159994,158.67091104000428,53394.807230640006 2025-04-10,17:00:18.000,100,11084422,13605,0,1744304417,12928.568942089994,158.73435320999852,53394.84915336001 2025-04-10,17:00:19.000,100,11084397,13605,0,1744304418,12928.58241471,158.73435320999852,53394.84915336001 2025-04-10,17:00:20.000,100,11084428,13725,0,1744304419,12928.649777809995,158.7484514700045,53394.87710184001 2025-04-10,17:00:21.000,100,11084401,13805,0,1744304420,12928.74408615,158.7836971200013,53394.9329988 2025-04-10,17:00:22.000,100,11084370,13685,0,1744304421,12928.771031389995,158.7695988600026,53394.89806320001 2025-04-10,17:00:23.000,100,11084398,13805,0,1744304422,12928.86533973,158.73435320999852,53394.93998592 2025-04-10,17:00:24.000,100,11084394,13805,0,1744304423,12928.952911759996,158.685009300003,53394.91902456 2025-04-10,17:00:25.000,100,11084387,13685,0,1744304424,12929.013538549996,158.62861626000085,53394.92601168001 2025-04-10,17:00:26.000,100,11084440,13845,0,1744304425,12929.074165339996,158.60746887000278,53394.89107608 2025-04-10,17:00:27.000,100,11084405,13605,0,1744304426,12929.107846890001,158.50878105000447,53394.96793440001 2025-04-10,17:00:28.000,100,11084403,13725,0,1744304427,12929.114583199997,158.4735354000004,53394.98889576 2025-04-10,17:00:29.000,100,11084414,13965,0,1744304428,12929.128055820001,158.39599497000017,53394.96094728 2025-04-10,17:00:30.000,100,11084416,13685,0,1744304429,12929.148264750002,158.40304409999953,53394.98889576 2025-04-10,17:00:31.000,100,11084384,13725,0,1744304430,12929.134792129997,158.36779845000274,53394.9329988 2025-04-10,17:00:32.000,100,11084439,13525,0,1744304431,12929.107846890001,158.36779845000274,53394.96793440001 2025-04-10,17:00:33.000,100,11084430,13805,0,1744304432,12929.040483789991,158.3748475800021,53395.05177984 2025-04-10,17:00:34.000,100,11084429,13925,0,1744304433,12929.000065929991,158.41714235999825,53395.0378056 2025-04-10,17:00:35.000,100,11084380,14005,0,1744304434,12928.96638438,158.45943714000168,53395.05177984 2025-04-10,17:00:36.000,100,11084433,13805,0,1744304435,12928.912493899996,158.55107583000063,53395.05177984 2025-04-10,17:00:37.000,100,11084355,13885,0,1744304436,12928.87881234999,158.6568127799983,53395.05876696 2025-04-10,17:00:38.000,100,11084375,13645,0,1744304437,12928.89902127999,158.77664799000195,53395.072741200005 2025-04-10,17:00:39.000,100,11084450,13565,0,1744304438,12928.872076039996,158.8682866800009,53395.072741200005 2025-04-10,17:00:40.000,100,11084420,13805,0,1744304439,12928.89902127999,158.95992536999984,53395.08671544 2025-04-10,17:00:41.000,100,11084432,14005,0,1744304440,12928.959648069991,159.02336754000135,53395.1076768 2025-04-10,17:00:42.000,100,11084418,13765,0,1744304441,12929.013538549996,159.0938588400022,53395.08671544 2025-04-10,17:00:43.000,100,11084435,13845,0,1744304442,12929.053956409996,159.04451492999942,53395.191522240006 2025-04-10,17:00:44.000,100,11084366,13765,0,1744304443,12929.141528439992,159.00926928000263,53395.142612400006 2025-04-10,17:00:45.000,100,11084428,13685,0,1744304444,12929.215627849997,158.98812189000455,53395.20549648 2025-04-10,17:00:46.000,100,11084408,13845,0,1744304445,12929.289727260002,158.88943406999897,53395.191522240006 2025-04-10,17:00:47.000,100,11084439,14245,0,1744304446,12929.309936190002,158.7836971200013,53395.22645784 2025-04-10,17:00:48.000,100,11084403,13845,0,1744304447,12929.384035599993,158.7202549499998,53395.21947072 2025-04-10,17:00:49.000,100,11084428,13885,0,1744304448,12929.404244529993,158.6356653900002,53395.22645784 2025-04-10,17:00:50.000,100,11084455,13725,0,1744304449,12929.410980840003,158.5369775700019,53395.25440632 2025-04-10,17:00:51.000,100,11084381,13805,0,1744304450,12929.431189769988,158.48763365999912,53395.2474192 2025-04-10,17:00:52.000,100,11084396,13725,0,1744304451,12929.363826669993,158.44533888000296,53395.30331616001 2025-04-10,17:00:53.000,100,11084397,13765,0,1744304452,12929.309936190002,158.48058452999976,53395.36620024 2025-04-10,17:00:54.000,100,11084408,13685,0,1744304453,12929.242573089992,158.57927234999806,53395.30331616001 2025-04-10,17:00:55.000,100,11084454,13765,0,1744304454,12929.175209989997,158.61451800000214,53395.37318736 2025-04-10,17:00:56.000,100,11084373,13725,0,1744304455,12929.107846890001,158.70615669000108,53395.408122960005 2025-04-10,17:00:57.000,100,11084405,13565,0,1744304456,12929.047220100001,158.75550060000387,53395.359213120006 2025-04-10,17:00:58.000,100,11084397,14085,0,1744304457,12929.013538549996,158.8330410300041,53395.359213120006 2025-04-10,17:00:59.000,100,11084451,14125,0,1744304458,12928.959648069991,158.8682866800009,53395.408122960005 2025-04-10,17:01:00.000,100,11084411,13885,0,1744304459,12928.919230209991,158.87533581000025,53395.38017448001 2025-04-10,17:01:01.000,100,11084459,13525,0,1744304460,12928.90575759,158.86123755000153,53395.359213120006 2025-04-10,17:01:02.000,100,11084454,13845,0,1744304461,12928.851867109996,158.84713929000281,53395.408122960005 2025-04-10,17:01:03.000,100,11084424,13645,0,1744304462,12928.851867109996,158.85418842000217,53395.36620024 2025-04-10,17:01:04.000,100,11084428,13885,0,1744304463,12928.851867109996,158.8189427699981,53395.338251760004 2025-04-10,17:01:05.000,100,11084422,13725,0,1744304464,12928.85860341999,158.69910756000172,53395.38017448001 2025-04-10,17:01:06.000,100,11084440,13805,0,1744304465,12928.85860341999,158.6568127799983,53395.37318736 2025-04-10,17:01:07.000,100,11084421,13565,0,1744304466,12928.86533973,158.60041974000342,53395.338251760004 2025-04-10,17:01:08.000,100,11084414,13645,0,1744304467,12928.86533973,158.52992844000255,53395.408122960005 2025-04-10,17:01:09.000,100,11084443,13965,0,1744304468,12928.79797662999,158.4735354000004,53395.38017448001 2025-04-10,17:01:10.000,100,11084401,13885,0,1744304469,12928.771031389995,158.44533888000296,53395.40113584001 2025-04-10,17:01:11.000,100,11084442,13965,0,1744304470,12928.77776769999,158.4382897500036,53395.38017448001 2025-04-10,17:01:12.000,100,11084408,13965,0,1744304471,12928.66325043,158.49468278999848,53395.39414872 2025-04-10,17:01:13.000,100,11084446,13765,0,1744304472,12928.548733159994,158.51583018000383,53395.36620024 2025-04-10,17:01:14.000,100,11084457,13845,0,1744304473,12928.521787919999,158.54402670000127,53395.4220972 2025-04-10,17:01:15.000,100,11084420,13805,0,1744304474,12928.420743269999,158.6215671300015,53395.3871616 2025-04-10,17:01:16.000,100,11084392,13765,0,1744304475,12928.306225999993,158.66386190999765,53395.37318736 2025-04-10,17:01:17.000,100,11084444,13845,0,1744304476,12928.238862899998,158.69205843000236,53395.359213120006 2025-04-10,17:01:18.000,100,11084398,13925,0,1744304477,12928.171499800002,158.71320582000044,53395.39414872 2025-04-10,17:01:19.000,100,11084439,13485,0,1744304478,12928.137818249998,158.7484514700045,53395.40113584001 2025-04-10,17:01:20.000,100,11084425,13725,0,1744304479,12928.110873010002,158.74140233999788,53395.408122960005 2025-04-10,17:01:21.000,100,11084414,13845,0,1744304480,12928.097400389997,158.7202549499998,53395.3871616 2025-04-10,17:01:22.000,100,11084427,13685,0,1744304481,12928.144554559993,158.67796017000364,53395.36620024 2025-04-10,17:01:23.000,100,11084424,13565,0,1744304482,12928.259071829998,158.6568127799983,53395.30331616001 2025-04-10,17:01:24.000,100,11084463,13725,0,1744304483,12928.326434929993,158.6215671300015,53395.36620024 2025-04-10,17:01:25.000,100,11084472,13565,0,1744304484,12928.461161129999,158.59337061000406,53395.30331616001 2025-04-10,17:01:26.000,100,11084361,13565,0,1744304485,12928.548733159994,158.56517408999935,53395.34523888 2025-04-10,17:01:27.000,100,11084421,13645,0,1744304486,12928.59588732999,158.5228793100032,53395.289341920005 2025-04-10,17:01:28.000,100,11084430,13725,0,1744304487,12928.669986739995,158.52992844000255,53395.310303280006 2025-04-10,17:01:29.000,100,11084445,13725,0,1744304488,12928.58241471,158.56517408999935,53395.26838056 2025-04-10,17:01:30.000,100,11084451,13805,0,1744304489,12928.49484267999,158.57927234999806,53395.26838056 2025-04-10,17:01:31.000,100,11084451,13765,0,1744304490,12928.393798029989,158.64271451999957,53395.289341920005 2025-04-10,17:01:32.000,100,11084419,13645,0,1744304491,12928.292753379988,158.685009300003,53395.35222600001 2025-04-10,17:01:33.000,100,11084375,13645,0,1744304492,12928.144554559993,158.76254973000323,53395.310303280006 2025-04-10,17:01:34.000,100,11084417,13885,0,1744304493,12928.003092049992,158.7484514700045,53395.30331616001 2025-04-10,17:01:35.000,100,11084421,13885,0,1744304494,12927.854893229996,158.79779538000003,53395.29632904 2025-04-10,17:01:36.000,100,11084421,14005,0,1744304495,12927.7673212,158.84009016000346,53395.25440632 2025-04-10,17:01:37.000,100,11084402,13845,0,1744304496,12927.72690334,158.79779538000003,53395.26838056 2025-04-10,17:01:38.000,100,11084425,13845,0,1744304497,12927.753848579996,158.74140233999788,53395.2474192 2025-04-10,17:01:39.000,100,11084401,13925,0,1744304498,12927.807739060001,158.69205843000236,53395.2474192 2025-04-10,17:01:40.000,100,11084456,13925,0,1744304499,12927.868365850001,158.6215671300015,53395.21248360001 2025-04-10,17:01:41.000,100,11084442,13885,0,1744304500,12927.982883119992,158.55107583000063,53395.18453512001 2025-04-10,17:01:42.000,100,11084417,13725,0,1744304501,12928.063718839992,158.4735354000004,53395.177548 2025-04-10,17:01:43.000,100,11084448,13805,0,1744304502,12928.178236109998,158.46648627000104,53395.2474192 2025-04-10,17:01:44.000,100,11084468,13725,0,1744304503,12928.306225999993,158.41714235999825,53395.19850936 2025-04-10,17:01:45.000,100,11084444,13805,0,1744304504,12928.326434929993,158.40304409999953,53395.240432080005 2025-04-10,17:01:46.000,100,11084434,13725,0,1744304505,12928.414006959989,158.4241914900049,53395.21947072 2025-04-10,17:01:47.000,100,11084434,13525,0,1744304506,12928.400534339999,158.36779845000274,53395.21248360001 2025-04-10,17:01:48.000,100,11084418,13645,0,1744304507,12928.420743269999,158.36074932000338,53395.21248360001 2025-04-10,17:01:49.000,100,11084358,13765,0,1744304508,12928.400534339999,158.36074932000338,53395.16357376001 2025-04-10,17:01:50.000,100,11084386,13965,0,1744304509,12928.427479579994,158.35370019000402,53395.191522240006 2025-04-10,17:01:51.000,100,11084448,13645,0,1744304510,12928.393798029989,158.33255279999867,53395.21947072 2025-04-10,17:01:52.000,100,11084424,14085,0,1744304511,12928.373589099989,158.24091410999972,53395.18453512001 2025-04-10,17:01:53.000,100,11084410,14045,0,1744304512,12928.339907549998,158.14927542000078,53395.240432080005 2025-04-10,17:01:54.000,100,11084444,13685,0,1744304513,12928.319698619998,158.1281280300027,53395.177548 2025-04-10,17:01:55.000,100,11084397,13765,0,1744304514,12928.339907549998,158.0646858600012,53395.23344496001 2025-04-10,17:01:56.000,100,11084432,13525,0,1744304515,12928.326434929993,158.0153419499984,53395.20549648 2025-04-10,17:01:57.000,100,11084404,13765,0,1744304516,12928.312962309989,158.0153419499984,53395.170560880004 2025-04-10,17:01:58.000,100,11084431,13885,0,1744304517,12928.279280759998,157.93075238999882,53395.170560880004 2025-04-10,17:01:59.000,100,11084380,13365,0,1744304518,12928.279280759998,157.88845761000266,53395.16357376001 2025-04-10,17:02:00.000,100,11084393,13845,0,1744304519,12928.346643859993,157.8814084800033,53395.21248360001 2025-04-10,17:02:01.000,100,11084384,13925,0,1744304520,12928.380325409998,157.86731022000458,53395.22645784 2025-04-10,17:02:02.000,100,11084420,13925,0,1744304521,12928.454424819989,157.84616282999923,53395.191522240006 2025-04-10,17:02:03.000,100,11084460,13685,0,1744304522,12928.440952199999,157.86026108999795,53395.177548 2025-04-10,17:02:04.000,100,11084432,13925,0,1744304523,12928.508315299994,157.79681892000372,53395.15658664 2025-04-10,17:02:05.000,100,11084388,13965,0,1744304524,12928.548733159994,157.74747501000093,53395.23344496001 2025-04-10,17:02:06.000,100,11084409,13885,0,1744304525,12928.56220578,157.69813109999814,53395.20549648 2025-04-10,17:02:07.000,100,11084412,14085,0,1744304526,12928.62283257,157.6699345800007,53395.22645784 2025-04-10,17:02:08.000,100,11084400,13525,0,1744304527,12928.63630518999,157.6346889300039,53395.26838056 2025-04-10,17:02:09.000,100,11084422,13765,0,1744304528,12928.629568879995,157.6064924099992,53395.26139344001 2025-04-10,17:02:10.000,100,11084411,13645,0,1744304529,12928.629568879995,157.5853450200011,53395.27536768 2025-04-10,17:02:11.000,100,11084379,13845,0,1744304530,12928.528524229994,157.59239415000047,53395.289341920005 2025-04-10,17:02:12.000,100,11084374,13965,0,1744304531,12928.427479579994,157.56419763000304,53395.27536768 2025-04-10,17:02:13.000,100,11084440,14005,0,1744304532,12928.346643859993,157.6346889300039,53395.28235480001 2025-04-10,17:02:14.000,100,11084393,13805,0,1744304533,12928.259071829998,157.66288545000134,53395.27536768 2025-04-10,17:02:15.000,100,11084411,13965,0,1744304534,12928.124345629993,157.69108196999878,53395.21947072 2025-04-10,17:02:16.000,100,11084464,14045,0,1744304535,12928.043509909992,157.7333767500022,53395.26838056 2025-04-10,17:02:17.000,100,11084438,13845,0,1744304536,12927.996355739997,157.77567152999836,53395.240432080005 2025-04-10,17:02:18.000,100,11084386,13765,0,1744304537,12927.949201570002,157.8320645700005,53395.20549648 2025-04-10,17:02:19.000,100,11084384,14005,0,1744304538,12927.928992640002,157.87435935000394,53395.14959952 2025-04-10,17:02:20.000,100,11084422,13965,0,1744304539,12927.969410500002,157.92370325999946,53395.16357376001 2025-04-10,17:02:21.000,100,11084373,13925,0,1744304540,12927.982883119992,158.00829281999904,53395.13562528001 2025-04-10,17:02:22.000,100,11084428,13845,0,1744304541,12927.989619430002,158.00829281999904,53395.15658664 2025-04-10,17:02:23.000,100,11084452,13805,0,1744304542,12928.043509909992,158.05763673000183,53395.142612400006 2025-04-10,17:02:24.000,100,11084394,13805,0,1744304543,12928.070455150002,158.099931509998,53395.14959952 2025-04-10,17:02:25.000,100,11084441,14085,0,1744304544,12928.030037290002,158.07173499000055,53395.14959952 2025-04-10,17:02:26.000,100,11084446,13565,0,1744304545,12928.009828360002,158.09288237999863,53395.22645784 2025-04-10,17:02:27.000,100,11084419,13805,0,1744304546,12927.962674189992,158.13517716000206,53395.15658664 2025-04-10,17:02:28.000,100,11084400,13685,0,1744304547,12927.908783710001,158.08583324999927,53395.18453512001 2025-04-10,17:02:29.000,100,11084421,14045,0,1744304548,12927.854893229996,158.12107890000334,53395.16357376001 2025-04-10,17:02:30.000,100,11084375,13805,0,1744304549,12927.787530130001,158.1281280300027,53395.13562528001 2025-04-10,17:02:31.000,100,11084446,13845,0,1744304550,12927.787530130001,158.14222629000142,53395.14959952 2025-04-10,17:02:32.000,100,11084408,13925,0,1744304551,12927.787530130001,158.12107890000334,53395.12863816 2025-04-10,17:02:33.000,100,11084419,13925,0,1744304552,12927.821211679991,158.1281280300027,53395.142612400006 2025-04-10,17:02:34.000,100,11084430,13685,0,1744304553,12927.854893229996,158.10698064000462,53395.10068968 2025-04-10,17:02:35.000,100,11084387,13725,0,1744304554,12927.902047399992,158.07173499000055,53395.072741200005 2025-04-10,17:02:36.000,100,11084388,14085,0,1744304555,12927.935728949997,158.099931509998,53395.09370256001 2025-04-10,17:02:37.000,100,11084434,13885,0,1744304556,12927.935728949997,158.0435384700031,53395.05876696 2025-04-10,17:02:38.000,100,11084417,13725,0,1744304557,12927.908783710001,158.02239107999776,53395.05876696 2025-04-10,17:02:39.000,100,11084402,13565,0,1744304558,12927.827947990001,158.02239107999776,53395.08671544 2025-04-10,17:02:40.000,100,11084426,13885,0,1744304559,12927.720167029991,158.02239107999776,53395.09370256001 2025-04-10,17:02:41.000,100,11084408,13725,0,1744304560,12927.592177139995,158.07173499000055,53395.11466392001 2025-04-10,17:02:42.000,100,11084371,13765,0,1744304561,12927.50460511,158.14927542000078,53395.05876696 2025-04-10,17:02:43.000,100,11084419,14005,0,1744304562,12927.309252119994,158.24091410999972,53395.06575408001 2025-04-10,17:02:44.000,100,11084410,13965,0,1744304563,12927.235152709989,158.26911063000443,53394.99588288001 2025-04-10,17:02:45.000,100,11084386,13765,0,1744304564,12927.187998539994,158.31845453999995,53395.002870000004 2025-04-10,17:02:46.000,100,11084380,13925,0,1744304565,12927.167789609994,158.38189671000146,53394.91902456 2025-04-10,17:02:47.000,100,11084408,13925,0,1744304566,12927.147580679994,158.4382897500036,53394.96094728 2025-04-10,17:02:48.000,100,11084435,13725,0,1744304567,12927.235152709989,158.50878105000447,53394.92601168001 2025-04-10,17:02:49.000,100,11084440,14045,0,1744304568,12927.34293367,158.52992844000255,53394.93998592 2025-04-10,17:02:50.000,100,11084457,13685,0,1744304569,12927.47765986999,158.55812496,53394.89806320001 2025-04-10,17:02:51.000,100,11084384,13645,0,1744304570,12927.673012859996,158.5863214800047,53394.856140480006 2025-04-10,17:02:52.000,100,11084442,13765,0,1744304571,12927.827947990001,158.54402670000127,53394.87011472 2025-04-10,17:02:53.000,100,11084402,13885,0,1744304572,12927.955937879997,158.54402670000127,53394.7932564 2025-04-10,17:02:54.000,100,11084405,13805,0,1744304573,12928.083927769992,158.55107583000063,53394.87710184001 2025-04-10,17:02:55.000,100,11084376,14045,0,1744304574,12928.184972419993,158.46648627000104,53394.856140480006 2025-04-10,17:02:56.000,100,11084463,13605,0,1744304575,12928.218653969998,158.4735354000004,53394.84216624 2025-04-10,17:02:57.000,100,11084428,13885,0,1744304576,12928.232126589988,158.41714235999825,53394.8631276 2025-04-10,17:02:58.000,100,11084453,14165,0,1744304577,12928.178236109998,158.35370019000402,53394.856140480006 2025-04-10,17:02:59.000,100,11084472,14045,0,1744304578,12928.110873010002,158.34665106000466,53394.91203744 2025-04-10,17:03:00.000,100,11084407,13845,0,1744304579,12928.050246220002,158.28320889000315,53394.92601168001 2025-04-10,17:03:01.000,100,11084403,13885,0,1744304580,12927.969410500002,158.24796323999908,53394.92601168001 2025-04-10,17:03:02.000,100,11084416,13965,0,1744304581,12927.881838469992,158.18452107000485,53394.87710184001 2025-04-10,17:03:03.000,100,11084406,14045,0,1744304582,12927.794266439996,158.12107890000334,53394.84216624 2025-04-10,17:03:04.000,100,11084396,13765,0,1744304583,12927.740375959991,158.13517716000206,53394.89806320001 2025-04-10,17:03:05.000,100,11084392,13845,0,1744304584,12927.720167029991,158.099931509998,53394.87011472 2025-04-10,17:03:06.000,100,11084361,14045,0,1744304585,12927.693221789996,158.0435384700031,53394.84216624 2025-04-10,17:03:07.000,100,11084427,13765,0,1744304586,12927.70669441,158.03648934000375,53394.82120488 2025-04-10,17:03:08.000,100,11084405,14005,0,1744304587,12927.70669441,158.08583324999927,53394.8631276 2025-04-10,17:03:09.000,100,11084390,14085,0,1744304588,12927.693221789996,158.10698064000462,53394.786269280004 2025-04-10,17:03:10.000,100,11084481,13925,0,1744304589,12927.67974916999,158.13517716000206,53394.82120488 2025-04-10,17:03:11.000,100,11084417,13845,0,1744304590,12927.67974916999,158.17042280999885,53394.82120488 2025-04-10,17:03:12.000,100,11084401,13925,0,1744304591,12927.70669441,158.20566846000293,53394.807230640006 2025-04-10,17:03:13.000,100,11084481,13725,0,1744304592,12927.65954023999,158.226815850001,53394.76530792 2025-04-10,17:03:14.000,100,11084466,13765,0,1744304593,12927.66627655,158.26911063000443,53394.74434656 2025-04-10,17:03:15.000,100,11084379,13885,0,1744304594,12927.70669441,158.26911063000443,53394.737359440005 2025-04-10,17:03:16.000,100,11084418,14085,0,1744304595,12927.774057509996,158.2620614999978,53394.71639808 2025-04-10,17:03:17.000,100,11084402,13845,0,1744304596,12927.821211679991,158.21271759000228,53394.737359440005 2025-04-10,17:03:18.000,100,11084443,13565,0,1744304597,12927.861629539992,158.1633736799995,53394.76530792 2025-04-10,17:03:19.000,100,11084409,13925,0,1744304598,12927.976146809997,158.099931509998,53394.737359440005 2025-04-10,17:03:20.000,100,11084383,13765,0,1744304599,12928.050246220002,158.02239107999776,53394.75832080001 2025-04-10,17:03:21.000,100,11084410,14125,0,1744304600,12928.144554559993,157.9659980400029,53394.73037232001 2025-04-10,17:03:22.000,100,11084428,14085,0,1744304601,12928.225390279993,157.90960500000074,53394.82819200001 2025-04-10,17:03:23.000,100,11084499,14245,0,1744304602,12928.184972419993,157.89550674000202,53394.77928216001 2025-04-10,17:03:24.000,100,11084410,13685,0,1744304603,12928.232126589988,157.87435935000394,53394.77928216001 2025-04-10,17:03:25.000,100,11084393,13805,0,1744304604,12928.178236109998,157.87435935000394,53394.835179120004 2025-04-10,17:03:26.000,100,11084395,14405,0,1744304605,12928.090664080002,157.90960500000074,53394.84216624 2025-04-10,17:03:27.000,100,11084400,13885,0,1744304606,12927.962674189992,157.9659980400029,53394.807230640006 2025-04-10,17:03:28.000,100,11084410,13885,0,1744304607,12927.794266439996,158.0294402100044,53394.80024352001 2025-04-10,17:03:29.000,100,11084404,13765,0,1744304608,12927.632594999995,158.14927542000078,53394.77928216001 2025-04-10,17:03:30.000,100,11084415,13965,0,1744304609,12927.45745093999,158.26911063000443,53394.7233852 2025-04-10,17:03:31.000,100,11084448,14005,0,1744304610,12927.25536163999,158.33255279999867,53394.70941096001 2025-04-10,17:03:32.000,100,11084402,13845,0,1744304611,12927.167789609994,158.38894584000082,53394.71639808 2025-04-10,17:03:33.000,100,11084408,13765,0,1744304612,12927.026327099993,158.48058452999976,53394.74434656 2025-04-10,17:03:34.000,100,11084367,13725,0,1744304613,12927.073481269988,158.5369775700019,53394.68146248001 2025-04-10,17:03:35.000,100,11084405,13885,0,1744304614,12927.093690199988,158.54402670000127,53394.688449600006 2025-04-10,17:03:36.000,100,11084372,14085,0,1744304615,12927.181262229999,158.57927234999806,53394.64652688 2025-04-10,17:03:37.000,100,11084428,14045,0,1744304616,12927.31598842999,158.55812496,53394.62556552 2025-04-10,17:03:38.000,100,11084395,13725,0,1744304617,12927.44397832,158.57927234999806,53394.62556552 2025-04-10,17:03:39.000,100,11084391,13965,0,1744304618,12927.55849558999,158.55107583000063,53394.569668560005 2025-04-10,17:03:40.000,100,11084412,13885,0,1744304619,12927.733639649996,158.59337061000406,53394.569668560005 2025-04-10,17:03:41.000,100,11084434,13845,0,1744304620,12927.801002749991,158.60041974000342,53394.618578400004 2025-04-10,17:03:42.000,100,11084380,14245,0,1744304621,12927.915520019997,158.64976364999893,53394.60460416 2025-04-10,17:03:43.000,100,11084364,14005,0,1744304622,12927.868365850001,158.72730407999916,53394.66050112001 2025-04-10,17:03:44.000,100,11084436,13885,0,1744304623,12927.760584889991,158.76254973000323,53394.60460416 2025-04-10,17:03:45.000,100,11084401,13725,0,1744304624,12927.652803929996,158.79074625000067,53394.59761704 2025-04-10,17:03:46.000,100,11084397,13645,0,1744304625,12927.48439618,158.84009016000346,53394.618578400004 2025-04-10,17:03:47.000,100,11084454,13645,0,1744304626,12927.309252119994,158.89648319999833,53394.639539760006 2025-04-10,17:03:48.000,100,11084409,13925,0,1744304627,12927.140844369998,158.88943406999897,53394.63255264001 2025-04-10,17:03:49.000,100,11084404,13885,0,1744304628,12927.113899129989,158.91058146000432,53394.60460416 2025-04-10,17:03:50.000,100,11084444,13965,0,1744304629,12927.012854479988,158.8823849399996,53394.63255264001 2025-04-10,17:03:51.000,100,11084397,14085,0,1744304630,12926.985909239993,158.86123755000153,53394.59062992001 2025-04-10,17:03:52.000,100,11084432,14165,0,1744304631,12926.938755069998,158.84009016000346,53394.56268144001 2025-04-10,17:03:53.000,100,11084422,14005,0,1744304632,12926.938755069998,158.8189427699981,53394.520758720006 2025-04-10,17:03:54.000,100,11084472,13645,0,1744304633,12926.992645550003,158.77664799000195,53394.499797360004 2025-04-10,17:03:55.000,100,11084437,14325,0,1744304634,12927.107162819993,158.80484450999938,53394.499797360004 2025-04-10,17:03:56.000,100,11084425,13805,0,1744304635,12927.214943779989,158.84713929000281,53394.49281024001 2025-04-10,17:03:57.000,100,11084432,13765,0,1744304636,12927.289043189994,158.91058146000432,53394.45787464 2025-04-10,17:03:58.000,100,11084418,14085,0,1744304637,12927.32272474,158.97402362999856,53394.44390040001 2025-04-10,17:03:59.000,100,11084416,14245,0,1744304638,12927.42376939,159.05861318999814,53394.48582312 2025-04-10,17:04:00.000,100,11084407,14005,0,1744304639,12927.46418725,159.19959578999988,53394.48582312 2025-04-10,17:04:01.000,100,11084421,13845,0,1744304640,12927.44397832,159.3264801300029,53394.450887520004 2025-04-10,17:04:02.000,100,11084470,14005,0,1744304641,12927.41703307999,159.45336446999863,53394.44390040001 2025-04-10,17:04:03.000,100,11084444,13805,0,1744304642,12927.410296769995,159.5520522900042,53394.499797360004 2025-04-10,17:04:04.000,100,11084448,14005,0,1744304643,12927.35640628999,159.587297940001,53394.53473296 2025-04-10,17:04:05.000,100,11084426,13925,0,1744304644,12927.31598842999,159.62959272000444,53394.471848880006 2025-04-10,17:04:06.000,100,11084466,14085,0,1744304645,12927.282306879999,159.60844532999909,53394.478836 2025-04-10,17:04:07.000,100,11084410,13925,0,1744304646,12927.31598842999,159.58024881000165,53394.53473296 2025-04-10,17:04:08.000,100,11084417,13885,0,1744304647,12927.35640628999,159.54500316000485,53394.520758720006 2025-04-10,17:04:09.000,100,11084450,13925,0,1744304648,12927.44397832,159.3899223000044,53394.520758720006 2025-04-10,17:04:10.000,100,11084425,13805,0,1744304649,12927.51807772999,159.29828360999818,53394.54172008001 2025-04-10,17:04:11.000,100,11084436,14045,0,1744304650,12927.61912237999,159.13615361999837,53394.520758720006 2025-04-10,17:04:12.000,100,11084450,14165,0,1744304651,12927.780793819991,159.0304166700007,53394.55569432 2025-04-10,17:04:13.000,100,11084446,13685,0,1744304652,12927.801002749991,158.9669744999992,53394.52774584 2025-04-10,17:04:14.000,100,11084440,13845,0,1744304653,12927.902047399992,158.85418842000217,53394.569668560005 2025-04-10,17:04:15.000,100,11084401,13845,0,1744304654,12927.928992640002,158.76254973000323,53394.59062992001 2025-04-10,17:04:16.000,100,11084451,14005,0,1744304655,12927.928992640002,158.66386190999765,53394.618578400004 2025-04-10,17:04:17.000,100,11084373,13925,0,1744304656,12927.895311089997,158.57927234999806,53394.61159128001 2025-04-10,17:04:18.000,100,11084438,13925,0,1744304657,12927.834684299996,158.48763365999912,53394.667488240004 2025-04-10,17:04:19.000,100,11084417,13805,0,1744304658,12927.774057509996,158.4100932299989,53394.59761704 2025-04-10,17:04:20.000,100,11084357,14245,0,1744304659,12927.66627655,158.3114054100006,53394.60460416 2025-04-10,17:04:21.000,100,11084437,13925,0,1744304660,12927.592177139995,158.26911063000443,53394.62556552 2025-04-10,17:04:22.000,100,11084441,14125,0,1744304661,12927.54502297,158.21976672000164,53394.639539760006 2025-04-10,17:04:23.000,100,11084403,13765,0,1744304662,12927.51807772999,158.1915702000042,53394.59062992001 2025-04-10,17:04:24.000,100,11084430,13805,0,1744304663,12927.50460511,158.19861933000357,53394.62556552 2025-04-10,17:04:25.000,100,11084423,14085,0,1744304664,12927.511341419995,158.29730715000187,53394.61159128001 2025-04-10,17:04:26.000,100,11084428,13805,0,1744304665,12927.55849558999,158.31845453999995,53394.62556552 2025-04-10,17:04:27.000,100,11084407,13645,0,1744304666,12927.59891344999,158.45238801000232,53394.653514 2025-04-10,17:04:28.000,100,11084419,13845,0,1744304667,12927.61912237999,158.54402670000127,53394.618578400004 2025-04-10,17:04:29.000,100,11084438,13925,0,1744304668,12927.713430719996,158.6215671300015,53394.64652688 2025-04-10,17:04:30.000,100,11084426,14045,0,1744304669,12927.7673212,158.77664799000195,53394.653514 2025-04-10,17:04:31.000,100,11084483,13685,0,1744304670,12927.854893229996,158.86123755000153,53394.71639808 2025-04-10,17:04:32.000,100,11084460,13925,0,1744304671,12927.955937879997,158.95287624000048,53394.70242384 2025-04-10,17:04:33.000,100,11084464,14245,0,1744304672,12928.070455150002,158.9951710200039,53394.66050112001 2025-04-10,17:04:34.000,100,11084372,14165,0,1744304673,12928.151290870002,158.9669744999992,53394.75133368 2025-04-10,17:04:35.000,100,11084508,13845,0,1744304674,12928.333171239989,158.94582711000112,53394.73037232001 2025-04-10,17:04:36.000,100,11084413,13765,0,1744304675,12928.414006959989,158.9317288500024,53394.77229504 2025-04-10,17:04:37.000,100,11084451,13725,0,1744304676,12928.51505160999,158.8823849399996,53394.7233852 2025-04-10,17:04:38.000,100,11084462,13885,0,1744304677,12928.589151019994,158.7695988600026,53394.786269280004 2025-04-10,17:04:39.000,100,11084454,13805,0,1744304678,12928.67672304999,158.7202549499998,53394.835179120004 2025-04-10,17:04:40.000,100,11084508,13845,0,1744304679,12928.68345936,158.6568127799983,53394.856140480006 2025-04-10,17:04:41.000,100,11084426,14085,0,1744304680,12928.68345936,158.56517408999935,53394.89107608 2025-04-10,17:04:42.000,100,11084467,13925,0,1744304681,12928.62283257,158.48763365999912,53394.9329988 2025-04-10,17:04:43.000,100,11084459,13965,0,1744304682,12928.58241471,158.41714235999825,53394.93998592 2025-04-10,17:04:44.000,100,11084456,13885,0,1744304683,12928.53526053999,158.34665106000466,53394.91902456 2025-04-10,17:04:45.000,100,11084388,13885,0,1744304684,12928.454424819989,158.28320889000315,53394.96793440001 2025-04-10,17:04:46.000,100,11084440,13885,0,1744304685,12928.366852789994,158.1915702000042,53394.98190864 2025-04-10,17:04:47.000,100,11084392,13805,0,1744304686,12928.245599209993,158.14222629000142,53394.96094728 2025-04-10,17:04:48.000,100,11084416,13765,0,1744304687,12928.144554559993,158.0787841199999,53394.93998592 2025-04-10,17:04:49.000,100,11084422,13805,0,1744304688,12928.043509909992,158.0294402100044,53394.94697304001 2025-04-10,17:04:50.000,100,11084415,13885,0,1744304689,12927.969410500002,158.05763673000183,53394.98889576 2025-04-10,17:04:51.000,100,11084418,14125,0,1744304690,12927.794266439996,158.05058760000247,53394.94697304001 2025-04-10,17:04:52.000,100,11084415,13925,0,1744304691,12927.69995809999,158.13517716000206,53394.9329988 2025-04-10,17:04:53.000,100,11084419,13925,0,1744304692,12927.58544083,158.24796323999908,53394.974921520006 2025-04-10,17:04:54.000,100,11084478,14005,0,1744304693,12927.491132489995,158.36779845000274,53394.974921520006 2025-04-10,17:04:55.000,100,11084441,14205,0,1744304694,12927.369878909994,158.50878105000447,53394.89806320001 2025-04-10,17:04:56.000,100,11084403,14005,0,1744304695,12927.32272474,158.61451800000214,53395.002870000004 2025-04-10,17:04:57.000,100,11084452,13885,0,1744304696,12927.329461049994,158.72730407999916,53394.905050320005 2025-04-10,17:04:58.000,100,11084420,14245,0,1744304697,12927.32272474,158.7836971200013,53394.91902456 2025-04-10,17:04:59.000,100,11084401,13885,0,1744304698,12927.430505699995,158.79779538000003,53394.94697304001 2025-04-10,17:05:00.000,100,11084427,13845,0,1744304699,12927.592177139995,158.7695988600026,53394.91902456 2025-04-10,17:05:01.000,100,11084453,13845,0,1744304700,12927.713430719996,158.69205843000236,53394.96793440001 2025-04-10,17:05:02.000,100,11084448,14045,0,1744304701,12927.908783710001,158.5722232199987,53394.96793440001 2025-04-10,17:05:03.000,100,11084453,13845,0,1744304702,12928.077191459997,158.41714235999825,53394.94697304001 2025-04-10,17:05:04.000,100,11084460,14125,0,1744304703,12928.238862899998,158.24796323999908,53394.89806320001 2025-04-10,17:05:05.000,100,11084468,13965,0,1744304704,12928.366852789994,158.14927542000078,53394.87011472 2025-04-10,17:05:06.000,100,11084492,13965,0,1744304705,12928.434215889989,158.00124368999968,53394.91203744 2025-04-10,17:05:07.000,100,11084475,14085,0,1744304706,12928.447688509994,157.8814084800033,53394.96094728 2025-04-10,17:05:08.000,100,11084456,13965,0,1744304707,12928.387061719994,157.82501544000115,53394.96094728 2025-04-10,17:05:09.000,100,11084454,13805,0,1744304708,12928.245599209993,157.79681892000372,53395.002870000004 2025-04-10,17:05:10.000,100,11084434,14285,0,1744304709,12928.036773599997,157.74042588000157,53394.99588288001 2025-04-10,17:05:11.000,100,11084462,13805,0,1744304710,12927.774057509996,157.768622399999,53394.98889576 2025-04-10,17:05:12.000,100,11084459,14045,0,1744304711,12927.52481404,157.80386805000308,53395.023831360006 2025-04-10,17:05:13.000,100,11084439,13725,0,1744304712,12927.329461049994,157.86731022000458,53394.98889576 2025-04-10,17:05:14.000,100,11084441,14045,0,1744304713,12927.086953889993,157.86731022000458,53394.953960160004 2025-04-10,17:05:15.000,100,11084426,13925,0,1744304714,12926.932018760002,157.89550674000202,53394.953960160004 2025-04-10,17:05:16.000,100,11084462,14085,0,1744304715,12926.790556250002,157.93780151999817,53394.92601168001 2025-04-10,17:05:17.000,100,11084420,13925,0,1744304716,12926.763611009992,157.89550674000202,53394.96094728 2025-04-10,17:05:18.000,100,11084493,13845,0,1744304717,12926.729929460002,157.90255587000138,53394.8631276 2025-04-10,17:05:19.000,100,11084441,13885,0,1744304718,12926.790556250002,157.8532119599986,53394.84216624 2025-04-10,17:05:20.000,100,11084462,14005,0,1744304719,12926.891600900002,157.78272065999772,53394.84915336001 2025-04-10,17:05:21.000,100,11084458,14205,0,1744304720,12926.925282449993,157.768622399999,53394.82819200001 2025-04-10,17:05:22.000,100,11084467,14045,0,1744304721,12927.053272339988,157.71222936000413,53394.82819200001 2025-04-10,17:05:23.000,100,11084464,13925,0,1744304722,12927.167789609994,157.61354153999855,53394.81421776 2025-04-10,17:05:24.000,100,11084447,14205,0,1744304723,12927.214943779989,157.53600110999832,53394.82819200001 2025-04-10,17:05:25.000,100,11084462,14085,0,1744304724,12927.302515809999,157.5078045900009,53394.7932564 2025-04-10,17:05:26.000,100,11084487,14325,0,1744304725,12927.31598842999,157.43731329000002,53394.81421776 2025-04-10,17:05:27.000,100,11084424,13885,0,1744304726,12927.369878909994,157.33862547000172,53394.807230640006 2025-04-10,17:05:28.000,100,11084435,14125,0,1744304727,12927.39682414999,157.30337981999764,53394.73037232001 2025-04-10,17:05:29.000,100,11084370,14205,0,1744304728,12927.43724200999,157.18354461000126,53394.69543672 2025-04-10,17:05:30.000,100,11084398,14205,0,1744304729,12927.44397832,157.14124982999783,53394.737359440005 2025-04-10,17:05:31.000,100,11084398,14045,0,1744304730,12927.47765986999,157.09190592000232,53394.639539760006 2025-04-10,17:05:32.000,100,11084454,13885,0,1744304731,12927.47765986999,157.0284637500008,53394.737359440005 2025-04-10,17:05:33.000,100,11084433,13965,0,1744304732,12927.511341419995,156.9650215799993,53394.70941096001 2025-04-10,17:05:34.000,100,11084414,14005,0,1744304733,12927.46418725,156.99321810000401,53394.69543672 2025-04-10,17:05:35.000,100,11084395,14045,0,1744304734,12927.38335153,157.02141462000145,53394.60460416 2025-04-10,17:05:36.000,100,11084430,13805,0,1744304735,12927.262097949999,157.07075853000424,53394.69543672 2025-04-10,17:05:37.000,100,11084471,13765,0,1744304736,12927.154316989989,157.10600418000104,53394.68146248001 2025-04-10,17:05:38.000,100,11084397,13845,0,1744304737,12927.060008649998,157.2117411299987,53394.59062992001 2025-04-10,17:05:39.000,100,11084460,13885,0,1744304738,12927.012854479988,157.26813417000085,53394.59761704 2025-04-10,17:05:40.000,100,11084385,14165,0,1744304739,12926.945491379993,157.29633068999829,53394.66050112001 2025-04-10,17:05:41.000,100,11084399,13885,0,1744304740,12926.837710419997,157.28928155999893,53394.54172008001 2025-04-10,17:05:42.000,100,11084441,13925,0,1744304741,12926.871391970002,157.20469199999934,53394.569668560005 2025-04-10,17:05:43.000,100,11084375,14085,0,1744304742,12926.905073519993,157.14124982999783,53394.57665568 2025-04-10,17:05:44.000,100,11084426,14085,0,1744304743,12926.911809830002,156.97207070999866,53394.54172008001 2025-04-10,17:05:45.000,100,11084421,13885,0,1744304744,12926.965700309993,156.77469507000205,53394.54172008001 2025-04-10,17:05:46.000,100,11084425,13885,0,1744304745,12926.999381859998,156.57731942999817,53394.50678448 2025-04-10,17:05:47.000,100,11084413,14045,0,1744304746,12927.012854479988,156.39404205000028,53394.478836 2025-04-10,17:05:48.000,100,11084404,14005,0,1744304747,12927.053272339988,156.23191206000047,53394.53473296 2025-04-10,17:05:49.000,100,11084425,14165,0,1744304748,12927.073481269988,156.0274872900045,53394.54172008001 2025-04-10,17:05:50.000,100,11084340,13845,0,1744304749,12927.107162819993,155.90060295000148,53394.5487072 2025-04-10,17:05:51.000,100,11084356,14085,0,1744304750,12927.120635439998,155.8512590399987,53394.478836 2025-04-10,17:05:52.000,100,11084407,14125,0,1744304751,12927.100426509998,155.72437470000295,53394.53473296 2025-04-10,17:05:53.000,100,11084413,14045,0,1744304752,12927.120635439998,155.6538834000021,53394.450887520004 2025-04-10,17:05:54.000,100,11084370,14205,0,1744304753,12927.127371749993,155.58339210000122,53394.450887520004 2025-04-10,17:05:55.000,100,11084381,14085,0,1744304754,12927.127371749993,155.52699905999907,53394.42293904001 2025-04-10,17:05:56.000,100,11084356,13925,0,1744304755,12927.107162819993,155.46355689000484,53394.478836 2025-04-10,17:05:57.000,100,11084396,14045,0,1744304756,12927.093690199988,155.43536037000013,53394.4089648 2025-04-10,17:05:58.000,100,11084397,13965,0,1744304757,12927.026327099993,155.36486906999926,53394.38800344 2025-04-10,17:05:59.000,100,11084425,14165,0,1744304758,12926.958963999998,155.32962342000246,53394.39499056001 2025-04-10,17:06:00.000,100,11084385,13925,0,1744304759,12926.824237799992,155.3225742900031,53394.36704208 2025-04-10,17:06:01.000,100,11084377,14045,0,1744304760,12926.763611009992,155.2732303800003,53394.36005496 2025-04-10,17:06:02.000,100,11084387,14005,0,1744304761,12926.615412189996,155.28027950999967,53394.38101632 2025-04-10,17:06:03.000,100,11084393,14045,0,1744304762,12926.534576469996,155.2943777699984,53394.42293904001 2025-04-10,17:06:04.000,100,11084407,13965,0,1744304763,12926.42679551,155.37191819999862,53394.39499056001 2025-04-10,17:06:05.000,100,11084406,14285,0,1744304764,12926.35943240999,155.41421298000205,53394.353067840006 2025-04-10,17:06:06.000,100,11084403,14005,0,1744304765,12926.372905029995,155.4212621100014,53394.38101632 2025-04-10,17:06:07.000,100,11084366,14085,0,1744304766,12926.35943240999,155.44945862999884,53394.36005496 2025-04-10,17:06:08.000,100,11084409,14165,0,1744304767,12926.393113959995,155.3860164600046,53394.36704208 2025-04-10,17:06:09.000,100,11084341,14005,0,1744304768,12926.4874223,155.3578199399999,53394.37402920001 2025-04-10,17:06:10.000,100,11084369,14245,0,1744304769,12926.514367539996,155.26618125000095,53394.37402920001 2025-04-10,17:06:11.000,100,11084406,13965,0,1744304770,12926.568258020001,155.16749343000265,53394.3390936 2025-04-10,17:06:12.000,100,11084412,14405,0,1744304771,12926.635621119996,155.03355996000028,53394.3390936 2025-04-10,17:06:13.000,100,11084387,14005,0,1744304772,12926.723193149992,154.92077388000325,53394.31813224 2025-04-10,17:06:14.000,100,11084470,14165,0,1744304773,12926.716456839997,154.8009386699996,53394.304158000006 2025-04-10,17:06:15.000,100,11084423,14205,0,1744304774,12926.743402079992,154.69520172000193,53394.353067840006 2025-04-10,17:06:16.000,100,11084404,14165,0,1744304775,12926.709720530002,154.5542191200002,53394.304158000006 2025-04-10,17:06:17.000,100,11084399,13885,0,1744304776,12926.702984219992,154.4555313000019,53394.304158000006 2025-04-10,17:06:18.000,100,11084413,13965,0,1744304777,12926.628884810001,154.43438391000382,53394.34608072001 2025-04-10,17:06:19.000,100,11084448,14165,0,1744304778,12926.561521709991,154.36389261000295,53394.332106480004 2025-04-10,17:06:20.000,100,11084429,14205,0,1744304779,12926.44026812999,154.37799087000167,53394.38101632 2025-04-10,17:06:21.000,100,11084405,13965,0,1744304780,12926.39985026999,154.36389261000295,53394.34608072001 2025-04-10,17:06:22.000,100,11084439,14205,0,1744304781,12926.34595979,154.3709417400023,53394.27620952001 2025-04-10,17:06:23.000,100,11084432,14165,0,1744304782,12926.285333,154.36389261000295,53394.31114512 2025-04-10,17:06:24.000,100,11084478,14365,0,1744304783,12926.292069309995,154.3568434800036,53394.24127392 2025-04-10,17:06:25.000,100,11084414,14205,0,1744304784,12926.285333,154.34979435000423,53394.234286800005 2025-04-10,17:06:26.000,100,11084363,14205,0,1744304785,12926.29880561999,154.31454870000016,53394.26223528 2025-04-10,17:06:27.000,100,11084425,14245,0,1744304786,12926.22470621,154.25110652999865,53394.22031256 2025-04-10,17:06:28.000,100,11084411,14205,0,1744304787,12926.26512407,154.20176262000314,53394.22729968001 2025-04-10,17:06:29.000,100,11084417,14205,0,1744304788,12926.16407942,154.20176262000314,53394.22031256 2025-04-10,17:06:30.000,100,11084382,13885,0,1744304789,12926.150606799994,154.145369580001,53394.22729968001 2025-04-10,17:06:31.000,100,11084350,14045,0,1744304790,12926.069771079994,154.1594678399997,53394.17140272 2025-04-10,17:06:32.000,100,11084451,14045,0,1744304791,12926.083243699999,154.15241871000035,53394.21332544 2025-04-10,17:06:33.000,100,11084425,13885,0,1744304792,12926.029353219994,154.15241871000035,53394.17838984001 2025-04-10,17:06:34.000,100,11084351,14045,0,1744304793,12925.995671669989,154.10307480000483,53394.14345424 2025-04-10,17:06:35.000,100,11084459,14605,0,1744304794,12925.955253809989,154.11717306000355,53394.185376960006 2025-04-10,17:06:36.000,100,11084393,14045,0,1744304795,12925.901363329998,154.16651696999907,53394.19236408 2025-04-10,17:06:37.000,100,11084461,14085,0,1744304796,12925.881154399998,154.1242221900029,53394.234286800005 2025-04-10,17:06:38.000,100,11084443,14445,0,1744304797,12925.813791299988,154.11717306000355,53394.12948000001 2025-04-10,17:06:39.000,100,11084357,14045,0,1744304798,12925.807054989993,154.10307480000483,53394.08755728001 2025-04-10,17:06:40.000,100,11084423,14245,0,1744304799,12925.813791299988,153.99028872000054,53394.15044136 2025-04-10,17:06:41.000,100,11084473,14485,0,1744304800,12925.840736539998,153.92684654999903,53394.19236408 2025-04-10,17:06:42.000,100,11084392,14205,0,1744304801,12925.881154399998,153.72947091000242,53394.08057016 2025-04-10,17:06:43.000,100,11084375,14285,0,1744304802,12925.921572259998,153.60963569999876,53394.12249288 2025-04-10,17:06:44.000,100,11084447,14205,0,1744304803,12925.968726429994,153.42635832000087,53394.14345424 2025-04-10,17:06:45.000,100,11084316,14205,0,1744304804,12925.982199049999,153.22898268000426,53394.10851864001 2025-04-10,17:06:46.000,100,11084403,14565,0,1744304805,12925.968726429994,153.0739018200038,53394.08755728001 2025-04-10,17:06:47.000,100,11084398,14165,0,1744304806,12925.955253809989,153.00341052000294,53394.15742848001 2025-04-10,17:06:48.000,100,11084422,14205,0,1744304807,12925.975462739989,152.78488749000098,53394.08057016 2025-04-10,17:06:49.000,100,11084398,14525,0,1744304808,12925.908099639993,152.71439619000012,53394.14345424 2025-04-10,17:06:50.000,100,11084489,14445,0,1744304809,12925.881154399998,152.6368557599999,53394.08755728001 2025-04-10,17:06:51.000,100,11084388,14285,0,1744304810,12925.827263919993,152.50997142000415,53394.15742848001 2025-04-10,17:06:52.000,100,11084335,14325,0,1744304811,12925.766637129993,152.6016101100031,53394.03864744001 2025-04-10,17:06:53.000,100,11084355,14205,0,1744304812,12925.625174619992,152.56636445999902,53394.05960880001 2025-04-10,17:06:54.000,100,11084465,14085,0,1744304813,12925.456766869996,152.56636445999902,53394.017686080006 2025-04-10,17:06:55.000,100,11084372,14645,0,1744304814,12925.362458529991,152.68619967000268,53394.15044136 2025-04-10,17:06:56.000,100,11084325,14205,0,1744304815,12925.26815019,152.72849444999883,53394.0945444 2025-04-10,17:06:57.000,100,11084359,14325,0,1744304816,12925.052588269995,152.8271822700044,53394.115505760004 2025-04-10,17:06:58.000,100,11084373,14445,0,1744304817,12924.94480731,152.98931226000423,53394.08755728001 2025-04-10,17:06:59.000,100,11084390,14325,0,1744304818,12924.843762659999,153.05980355999782,53394.12249288 2025-04-10,17:07:00.000,100,11084496,14485,0,1744304819,12924.776399559989,153.05275442999846,53394.017686080006 2025-04-10,17:07:01.000,100,11084316,14245,0,1744304820,12924.783135869999,153.13029485999868,53393.98275048 2025-04-10,17:07:02.000,100,11084402,14525,0,1744304821,12924.776399559989,153.17258964000212,53393.947814880004 2025-04-10,17:07:03.000,100,11084363,14085,0,1744304822,12924.762926939999,153.17963877000147,53394.017686080006 2025-04-10,17:07:04.000,100,11084392,14245,0,1744304823,12924.722509079998,153.05275442999846,53393.98275048 2025-04-10,17:07:05.000,100,11084353,14165,0,1744304824,12924.810081109994,152.99636139000359,53393.996724720004 2025-04-10,17:07:06.000,100,11084410,14125,0,1744304825,12924.870707899994,152.85537879000185,53394.08755728001 2025-04-10,17:07:07.000,100,11084258,14405,0,1744304826,12924.971752549995,152.77783836000162,53393.97576336 2025-04-10,17:07:08.000,100,11084284,14285,0,1744304827,12924.91786206999,152.75669097000355,53393.996724720004 2025-04-10,17:07:09.000,100,11084243,14405,0,1744304828,12924.99869778999,152.53111881000223,53393.996724720004 2025-04-10,17:07:10.000,100,11084306,14605,0,1744304829,12924.991961479995,152.58046271999774,53394.03166032 2025-04-10,17:07:11.000,100,11084337,14325,0,1744304830,12924.96501624,152.52406968000287,53393.98275048 2025-04-10,17:07:12.000,100,11084379,14405,0,1744304831,12924.95827992999,152.43948012000328,53393.996724720004 2025-04-10,17:07:13.000,100,11084533,14565,0,1744304832,12925.012170409995,152.43948012000328,53394.03166032 2025-04-10,17:07:14.000,100,11084342,14285,0,1744304833,12924.89765313999,152.47472577000008,53394.05262168 2025-04-10,17:07:15.000,100,11084567,14325,0,1744304834,12924.863971589999,152.4888240299988,53394.07358304 2025-04-10,17:07:16.000,100,11084282,14285,0,1744304835,12924.796608489989,152.49587315999815,53394.115505760004 2025-04-10,17:07:17.000,100,11084358,14285,0,1744304836,12924.722509079998,152.53111881000223,53394.04563456 2025-04-10,17:07:18.000,100,11084334,14205,0,1744304837,12924.634937049988,152.46767664000072,53394.115505760004 2025-04-10,17:07:19.000,100,11084391,14445,0,1744304838,12924.628200739993,152.49587315999815,53394.10153152 2025-04-10,17:07:20.000,100,11084306,14245,0,1744304839,12924.655145979988,152.5522662000003,53394.03864744001 2025-04-10,17:07:21.000,100,11084360,14405,0,1744304840,12924.601255499998,152.52406968000287,53394.05960880001 2025-04-10,17:07:22.000,100,11084332,14445,0,1744304841,12924.560837639998,152.60865924000245,53394.01069896001 2025-04-10,17:07:23.000,100,11084506,14205,0,1744304842,12924.439584059997,152.77078923000226,53394.07358304 2025-04-10,17:07:24.000,100,11084397,14285,0,1744304843,12924.392429890002,152.85537879000185,53394.07358304 2025-04-10,17:07:25.000,100,11084470,14325,0,1744304844,12924.224022139992,153.02455791000102,53393.968776240006 2025-04-10,17:07:26.000,100,11084325,14205,0,1744304845,12924.096032249996,153.1584913800034,53393.98973760001 2025-04-10,17:07:27.000,100,11084409,14605,0,1744304846,12923.954569739995,153.29947397999786,53394.0246732 2025-04-10,17:07:28.000,100,11084450,14365,0,1744304847,12923.792898299995,153.4686531000043,53394.05262168 2025-04-10,17:07:29.000,100,11084379,14405,0,1744304848,12923.63796316999,153.6025865699994,53394.00371184 2025-04-10,17:07:30.000,100,11084551,14245,0,1744304849,12923.449346489993,153.69422525999835,53393.96178912001 2025-04-10,17:07:31.000,100,11084423,14445,0,1744304850,12923.341565529998,153.7999622100033,53394.0246732 2025-04-10,17:07:32.000,100,11084425,14605,0,1744304851,12923.260729809997,153.82815873000072,53393.996724720004 2025-04-10,17:07:33.000,100,11084351,14365,0,1744304852,12923.132739920002,153.77881481999793,53393.96178912001 2025-04-10,17:07:34.000,100,11084468,14365,0,1744304853,12923.092322060002,153.7506183000005,53393.98275048 2025-04-10,17:07:35.000,100,11084403,14205,0,1744304854,12922.964332169991,153.76471655999921,53393.96178912001 2025-04-10,17:07:36.000,100,11084444,14325,0,1744304855,12922.991277410001,153.6660287400009,53393.968776240006 2025-04-10,17:07:37.000,100,11084449,14365,0,1744304856,12922.957595859996,153.63078309000412,53393.89191792001 2025-04-10,17:07:38.000,100,11084524,14085,0,1744304857,12923.024958959992,153.56029179000325,53393.89191792001 2025-04-10,17:07:39.000,100,11084342,14285,0,1744304858,12922.971068480001,153.42635832000087,53393.84300808001 2025-04-10,17:07:40.000,100,11084425,14405,0,1744304859,12922.957595859996,153.34881789000065,53393.829033840004 2025-04-10,17:07:41.000,100,11084448,14525,0,1744304860,12922.923914309991,153.35586702,53393.86396944 2025-04-10,17:07:42.000,100,11084444,14125,0,1744304861,12922.87002383,153.33471963000193,53393.80807248 2025-04-10,17:07:43.000,100,11084351,14245,0,1744304862,12922.876760139996,153.2571792000017,53393.801085360006 2025-04-10,17:07:44.000,100,11084554,14605,0,1744304863,12922.76897918,153.22898268000426,53393.77313688001 2025-04-10,17:07:45.000,100,11084427,14565,0,1744304864,12922.68814346,153.27127746000042,53393.75916264 2025-04-10,17:07:46.000,100,11084521,14245,0,1744304865,12922.573626189995,153.3065231100045,53393.731214160005 2025-04-10,17:07:47.000,100,11084393,14245,0,1744304866,12922.472581539994,153.2571792000017,53393.75217552001 2025-04-10,17:07:48.000,100,11084531,14365,0,1744304867,12922.391745819994,153.26422833000106,53393.75217552001 2025-04-10,17:07:49.000,100,11084463,14205,0,1744304868,12922.290701169994,153.32767050000257,53393.68929144 2025-04-10,17:07:50.000,100,11084426,14485,0,1744304869,12922.203129139998,153.44750570999895,53393.65435584001 2025-04-10,17:07:51.000,100,11084448,14285,0,1744304870,12922.034721390002,153.49684962000174,53393.633394480006 2025-04-10,17:07:52.000,100,11084382,14485,0,1744304871,12921.893258880002,153.59553744000004,53393.71723992 2025-04-10,17:07:53.000,100,11084356,14525,0,1744304872,12921.772005300001,153.59553744000004,53393.55653616001 2025-04-10,17:07:54.000,100,11084367,14485,0,1744304873,12921.758532679996,153.74356917000114,53393.52160056 2025-04-10,17:07:55.000,100,11084449,14445,0,1744304874,12921.52276182999,153.88455177000287,53393.52160056 2025-04-10,17:07:56.000,100,11084426,14405,0,1744304875,12921.475607659995,153.95504307000374,53393.465703600006 2025-04-10,17:07:57.000,100,11084438,14525,0,1744304876,12921.38803563,154.07487828000012,53393.45871648001 2025-04-10,17:07:58.000,100,11084332,14325,0,1744304877,12921.3678267,154.22291001000121,53393.45871648001 2025-04-10,17:07:59.000,100,11084479,14405,0,1744304878,12921.253309429994,154.18061522999778,53393.38185816 2025-04-10,17:08:00.000,100,11084345,14285,0,1744304879,12921.32067252999,154.22995914000057,53393.41679376001 2025-04-10,17:08:01.000,100,11084449,14565,0,1744304880,12921.293727289994,154.23700826999993,53393.42378088 2025-04-10,17:08:02.000,100,11084371,14525,0,1744304881,12921.313936219995,154.27930305000336,53393.40281952 2025-04-10,17:08:03.000,100,11084450,14565,0,1744304882,12921.36109038999,154.22291001000121,53393.37487104 2025-04-10,17:08:04.000,100,11084395,14165,0,1744304883,12921.38803563,154.145369580001,53393.38884528001 2025-04-10,17:08:05.000,100,11084398,14045,0,1744304884,12921.414980869995,154.06782915000076,53393.37487104 2025-04-10,17:08:06.000,100,11084516,14485,0,1744304885,12921.48234396999,154.03963263000333,53393.35390968 2025-04-10,17:08:07.000,100,11084428,14005,0,1744304886,12921.50255289999,153.9620922000031,53393.31198696 2025-04-10,17:08:08.000,100,11084513,14285,0,1744304887,12921.617070169996,153.96914133000246,53393.31198696 2025-04-10,17:08:09.000,100,11084543,14445,0,1744304888,12921.65075172,154.0114361099986,53393.33993544001 2025-04-10,17:08:10.000,100,11084460,14205,0,1744304889,12921.731587440001,154.0114361099986,53393.31897408001 2025-04-10,17:08:11.000,100,11084396,14365,0,1744304890,12921.772005300001,154.10307480000483,53393.31897408001 2025-04-10,17:08:12.000,100,11084369,14605,0,1744304891,12921.785477919992,154.20176262000314,53393.33294832 2025-04-10,17:08:13.000,100,11084480,14325,0,1744304892,12921.785477919992,154.25110652999865,53393.21416728 2025-04-10,17:08:14.000,100,11084424,14405,0,1744304893,12921.785477919992,154.34274522000487,53393.29102560001 2025-04-10,17:08:15.000,100,11084421,14205,0,1744304894,12921.69116958,154.49782607999805,53393.31198696 2025-04-10,17:08:16.000,100,11084393,14725,0,1744304895,12921.67096065,154.7022508500013,53393.27006424001 2025-04-10,17:08:17.000,100,11084402,14365,0,1744304896,12921.536234449995,154.77274215000216,53393.20718016 2025-04-10,17:08:18.000,100,11084420,14565,0,1744304897,12921.44192610999,154.84323345000303,53393.23512864 2025-04-10,17:08:19.000,100,11084398,14205,0,1744304898,12921.42845349,154.87847909999982,53393.25609 2025-04-10,17:08:20.000,100,11084466,14125,0,1744304899,12921.354354079995,154.90667562000453,53393.13730896 2025-04-10,17:08:21.000,100,11084372,14525,0,1744304900,12921.354354079995,154.9630686599994,53393.29102560001 2025-04-10,17:08:22.000,100,11084413,14125,0,1744304901,12921.354354079995,154.85028258000239,53393.20718016 2025-04-10,17:08:23.000,100,11084466,14365,0,1744304902,12921.36109038999,154.75159476000408,53393.13730896 2025-04-10,17:08:24.000,100,11084422,14445,0,1744304903,12921.50928921,154.62471042000107,53393.20019304001 2025-04-10,17:08:25.000,100,11084443,14445,0,1744304904,12921.52276182999,154.49782607999805,53393.15128320001 2025-04-10,17:08:26.000,100,11084421,14365,0,1744304905,12921.65075172,154.39913825999975,53393.130321840006 2025-04-10,17:08:27.000,100,11084523,14205,0,1744304906,12921.751796370001,154.30045044000144,53393.19320592 2025-04-10,17:08:28.000,100,11084433,14485,0,1744304907,12921.873049950002,154.272253920004,53393.24211576 2025-04-10,17:08:29.000,100,11084381,14285,0,1744304908,12921.913467810002,154.22291001000121,53393.228141520005 2025-04-10,17:08:30.000,100,11084393,14525,0,1744304909,12921.920204119997,154.29340131000208,53393.277051360004 2025-04-10,17:08:31.000,100,11084301,14205,0,1744304910,12921.906731499992,154.25110652999865,53393.298012720006 2025-04-10,17:08:32.000,100,11084368,14565,0,1744304911,12921.772005300001,154.32159782999952,53393.27006424001 2025-04-10,17:08:33.000,100,11084428,14645,0,1744304912,12921.718114819996,154.34274522000487,53393.179231680006 2025-04-10,17:08:34.000,100,11084506,14365,0,1744304913,12921.60359754999,154.37799087000167,53393.179231680006 2025-04-10,17:08:35.000,100,11084438,14725,0,1744304914,12921.46887135,154.4907769499987,53393.20718016 2025-04-10,17:08:36.000,100,11084375,14565,0,1744304915,12921.435189799995,154.47667868999997,53393.13730896 2025-04-10,17:08:37.000,100,11084294,14205,0,1744304916,12921.38803563,154.50487521000468,53393.27006424001 2025-04-10,17:08:38.000,100,11084384,14405,0,1744304917,12921.374563009995,154.54716999000084,53393.109360480004 2025-04-10,17:08:39.000,100,11084380,14885,0,1744304918,12921.3678267,154.4061873899991,53393.14429608 2025-04-10,17:08:40.000,100,11084338,14645,0,1744304919,12921.40824456,154.38504000000103,53393.1862188 2025-04-10,17:08:41.000,100,11084402,14165,0,1744304920,12921.52276182999,154.3074995700008,53393.22115440001 2025-04-10,17:08:42.000,100,11084356,14565,0,1744304921,12921.617070169996,154.26520479000465,53393.21416728 2025-04-10,17:08:43.000,100,11084411,14285,0,1744304922,12921.758532679996,154.16651696999907,53393.10237336001 2025-04-10,17:08:44.000,100,11084447,14405,0,1744304923,12921.805686849992,154.15241871000035,53393.060450640005 2025-04-10,17:08:45.000,100,11084431,14445,0,1744304924,12921.893258880002,154.13832045000163,53393.10237336001 2025-04-10,17:08:46.000,100,11084345,14285,0,1744304925,12921.987567219992,154.15241871000035,53393.1163476 2025-04-10,17:08:47.000,100,11084310,14725,0,1744304926,12922.001039839997,154.16651696999907,53393.179231680006 2025-04-10,17:08:48.000,100,11084393,14565,0,1744304927,12921.920204119997,154.08897653999884,53393.20718016 2025-04-10,17:08:49.000,100,11084461,14365,0,1744304928,12921.873049950002,154.22291001000121,53393.179231680006 2025-04-10,17:08:50.000,100,11084385,14605,0,1744304929,12921.792214230001,154.13832045000163,53393.17224456001 2025-04-10,17:08:51.000,100,11084415,14605,0,1744304930,12921.657488029996,154.258155659998,53393.298012720006 2025-04-10,17:08:52.000,100,11084351,14605,0,1744304931,12921.576652309996,154.26520479000465,53393.24211576 2025-04-10,17:08:53.000,100,11084488,14485,0,1744304932,12921.475607659995,154.3074995700008,53393.228141520005 2025-04-10,17:08:54.000,100,11084434,14565,0,1744304933,12921.48234396999,154.3074995700008,53393.325961200004 2025-04-10,17:08:55.000,100,11084488,14605,0,1744304934,12921.42845349,154.3568434800036,53393.277051360004 2025-04-10,17:08:56.000,100,11084345,14205,0,1744304935,12921.46887135,154.41323651999846,53393.25609 2025-04-10,17:08:57.000,100,11084491,14485,0,1744304936,12921.52949814,154.36389261000295,53393.26307712 2025-04-10,17:08:58.000,100,11084299,14485,0,1744304937,12921.569916,154.28635218000272,53393.298012720006 2025-04-10,17:08:59.000,100,11084327,14565,0,1744304938,12921.67096065,154.32864695999888,53393.325961200004 2025-04-10,17:09:00.000,100,11084372,14285,0,1744304939,12921.765268989991,154.28635218000272,53393.20718016 2025-04-10,17:09:01.000,100,11084382,14685,0,1744304940,12921.839368399997,154.34274522000487,53393.29102560001 2025-04-10,17:09:02.000,100,11084365,14525,0,1744304941,12921.940413049997,154.31454870000016,53393.31198696 2025-04-10,17:09:03.000,100,11084435,14485,0,1744304942,12922.021248769997,154.27930305000336,53393.277051360004 2025-04-10,17:09:04.000,100,11084486,14405,0,1744304943,12921.974094600002,154.28635218000272,53393.28403848 2025-04-10,17:09:05.000,100,11084430,14525,0,1744304944,12921.960621979997,154.258155659998,53393.31198696 2025-04-10,17:09:06.000,100,11084401,14205,0,1744304945,12921.852841020002,154.17356609999842,53393.28403848 2025-04-10,17:09:07.000,100,11084446,14565,0,1744304946,12921.772005300001,154.21586088000186,53393.277051360004 2025-04-10,17:09:08.000,100,11084393,14525,0,1744304947,12921.664224339991,154.1242221900029,53393.30499984 2025-04-10,17:09:09.000,100,11084516,14605,0,1744304948,12921.677696959996,154.16651696999907,53393.37487104 2025-04-10,17:09:10.000,100,11084311,14685,0,1744304949,12921.54970707,154.11717306000355,53393.31198696 2025-04-10,17:09:11.000,100,11084581,14725,0,1744304950,12921.58338861999,154.03258350000397,53393.33294832 2025-04-10,17:09:12.000,100,11084348,14405,0,1744304951,12921.56317968999,154.1101239300042,53393.27006424001 2025-04-10,17:09:13.000,100,11084451,14445,0,1744304952,12921.63054279,153.94799394000438,53393.346922560006 2025-04-10,17:09:14.000,100,11084400,14565,0,1744304953,12921.798950539996,153.91979741999967,53393.40980664 2025-04-10,17:09:15.000,100,11084124,14245,0,1744304954,12921.873049950002,153.88455177000287,53393.20718016 2025-04-10,17:09:16.000,100,11084234,14405,0,1744304955,12921.920204119997,153.7153726500037,53393.23512864 2025-04-10,17:09:17.000,100,11084415,14645,0,1744304956,12922.014512460002,153.67307787000027,53393.37487104 2025-04-10,17:09:18.000,100,11084454,14805,0,1744304957,12922.182920209998,153.80701134000265,53393.36788392001 2025-04-10,17:09:19.000,100,11084535,14365,0,1744304958,12922.257019619989,153.814060470002,53393.30499984 2025-04-10,17:09:20.000,100,11084300,14685,0,1744304959,12922.203129139998,153.77881481999793,53393.33294832 2025-04-10,17:09:21.000,100,11084331,14605,0,1744304960,12922.149238659993,153.84225698999944,53393.36788392001 2025-04-10,17:09:22.000,100,11084696,14485,0,1744304961,12922.351327959994,154.05373089000204,53393.5705104 2025-04-10,17:09:23.000,100,11084534,14725,0,1744304962,12922.182920209998,153.98323959000118,53393.5006392 2025-04-10,17:09:24.000,100,11084832,14405,0,1744304963,12922.135766040003,153.98323959000118,53393.45871648001 2025-04-10,17:09:25.000,100,11084346,14325,0,1744304964,12922.223338069998,153.77176568999857,53393.67531720001 2025-04-10,17:09:26.000,100,11084441,14965,0,1744304965,12922.155974969988,153.94094480999775,53393.40980664 2025-04-10,17:09:27.000,100,11084535,14365,0,1744304966,12922.122293419998,154.2088117500025,53393.77313688001 2025-04-10,17:09:28.000,100,11084377,14525,0,1744304967,12922.277228549989,154.03963263000333,53393.47269072 2025-04-10,17:09:29.000,100,11084541,14725,0,1744304968,12922.263755929998,154.03258350000397,53393.661342960004 2025-04-10,17:09:30.000,100,11084361,14525,0,1744304969,12922.317646409989,154.10307480000483,53393.430768 2025-04-10,17:09:31.000,100,11084746,14605,0,1744304970,12922.324382719999,153.94094480999775,53393.60544600001 2025-04-10,17:09:32.000,100,11084501,14685,0,1744304971,12922.46584523,153.74356917000114,53393.50762632001 2025-04-10,17:09:33.000,100,11084424,14325,0,1744304972,12922.53994463999,153.76471655999921,53393.52160056 2025-04-10,17:09:34.000,100,11084294,14725,0,1744304973,12922.50626309,153.79291308000393,53393.52858768 2025-04-10,17:09:35.000,100,11084370,14605,0,1744304974,12922.553417259995,153.52504613999918,53393.780124000004 2025-04-10,17:09:36.000,100,11084630,14765,0,1744304975,12922.80266072999,153.687176129999,53393.612433120004 2025-04-10,17:09:37.000,100,11084351,14365,0,1744304976,12922.593835119995,153.6025865699994,53393.493652080004 2025-04-10,17:09:38.000,100,11084585,14725,0,1744304977,12922.72856132,153.5391443999979,53393.64736872 2025-04-10,17:09:39.000,100,11084414,14525,0,1744304978,12922.76224286999,153.47570223000366,53393.82204672001 2025-04-10,17:09:40.000,100,11084673,14445,0,1744304979,12922.58036249999,153.35586702,53393.72422704001 2025-04-10,17:09:41.000,100,11084338,14645,0,1744304980,12922.614044049995,153.61668482999812,53393.76614976 2025-04-10,17:09:42.000,100,11084475,14685,0,1744304981,12922.50626309,153.58143918000133,53393.69627856 2025-04-10,17:09:43.000,100,11084669,14485,0,1744304982,12922.371536889994,153.6519304800022,53393.801085360006 2025-04-10,17:09:44.000,100,11084532,14965,0,1744304983,12922.391745819994,153.60963569999876,53393.77313688001 2025-04-10,17:09:45.000,100,11084380,14565,0,1744304984,12922.432163679994,153.65897961000155,53393.80807248 2025-04-10,17:09:46.000,100,11084375,14565,0,1744304985,12922.425427369999,153.73652004000178,53393.91287928 2025-04-10,17:09:47.000,100,11084301,14565,0,1744304986,12922.297437479989,153.69422525999835,53393.731214160005 2025-04-10,17:09:48.000,100,11084447,14885,0,1744304987,12922.553417259995,153.63783222000347,53393.93384064 2025-04-10,17:09:49.000,100,11084321,14565,0,1744304988,12922.593835119995,153.58848831000068,53393.80807248 2025-04-10,17:09:50.000,100,11084495,14485,0,1744304989,12922.775715489995,153.72947091000242,53393.898905040005 2025-04-10,17:09:51.000,100,11084630,14885,0,1744304990,12922.72856132,153.44750570999895,53393.91986640001 2025-04-10,17:09:52.000,100,11084448,14725,0,1744304991,12923.024958959992,153.27127746000042,53393.92685352 2025-04-10,17:09:53.000,100,11084245,14525,0,1744304992,12922.923914309991,153.2924248499985,53394.07358304 2025-04-10,17:09:54.000,100,11084359,14405,0,1744304993,12923.031695270001,153.1584913800034,53393.87794368 2025-04-10,17:09:55.000,100,11084370,14565,0,1744304994,12923.045167889992,153.13734398999804,53393.996724720004 2025-04-10,17:09:56.000,100,11084660,14125,0,1744304995,12923.045167889992,152.82013313999778,53393.98275048 2025-04-10,17:09:57.000,100,11084476,14565,0,1744304996,12923.072113130002,153.05980355999782,53393.97576336 2025-04-10,17:09:58.000,100,11084710,14445,0,1744304997,12923.072113130002,152.98931226000423,53393.97576336 2025-04-10,17:09:59.000,100,11084423,14565,0,1744304998,12922.923914309991,153.03160704000038,53394.04563456 2025-04-10,17:10:00.000,100,11084304,14805,0,1744304999,12922.78245179999,153.08800008000253,53394.04563456 2025-04-10,17:10:01.000,100,11084628,14445,0,1744305000,12922.674670839995,153.08095095000317,53394.136467120006 2025-04-10,17:10:02.000,100,11084537,14565,0,1744305001,12922.573626189995,153.1091474700006,53394.19236408 2025-04-10,17:10:03.000,100,11084390,14885,0,1744305002,12922.58709881,153.1584913800034,53394.05262168 2025-04-10,17:10:04.000,100,11084500,14445,0,1744305003,12922.445636299999,153.2078352899989,53394.05960880001 2025-04-10,17:10:05.000,100,11084502,14365,0,1744305004,12922.452372609994,153.26422833000106,53394.10851864001 2025-04-10,17:10:06.000,100,11084527,14565,0,1744305005,12922.50626309,153.52504613999918,53394.17140272 2025-04-10,17:10:07.000,100,11084370,14605,0,1744305006,12922.50626309,153.58143918000133,53394.0945444 2025-04-10,17:10:08.000,100,11084223,14685,0,1744305007,12922.56688988,153.62373396000476,53394.10153152 2025-04-10,17:10:09.000,100,11084353,14805,0,1744305008,12922.62751667,153.6519304800022,53394.164415600004 2025-04-10,17:10:10.000,100,11084407,14565,0,1744305009,12922.80939704,153.85635524999816,53394.10153152 2025-04-10,17:10:11.000,100,11084384,14445,0,1744305010,12922.775715489995,153.8775026400035,53394.01069896001 2025-04-10,17:10:12.000,100,11084275,14805,0,1744305011,12922.944123239991,153.9127482900003,53394.14345424 2025-04-10,17:10:13.000,100,11084389,14605,0,1744305012,12922.944123239991,153.92684654999903,53394.017686080006 2025-04-10,17:10:14.000,100,11084544,15045,0,1744305013,12923.085585749992,153.8986500300016,53394.12948000001 2025-04-10,17:10:15.000,100,11084542,14605,0,1744305014,12923.200103019997,154.0114361099986,53394.22729968001 2025-04-10,17:10:16.000,100,11084371,14685,0,1744305015,12923.294411360002,154.01848523999797,53394.31813224 2025-04-10,17:10:17.000,100,11084545,14485,0,1744305016,12923.328092909993,153.89160090000223,53394.304158000006 2025-04-10,17:10:18.000,100,11084401,14565,0,1744305017,12923.307883979993,153.9127482900003,53394.164415600004 2025-04-10,17:10:19.000,100,11084191,14565,0,1744305018,12923.280938739998,153.79291308000393,53394.46486176001 2025-04-10,17:10:20.000,100,11084634,14525,0,1744305019,12923.193366710002,153.814060470002,53394.05262168 2025-04-10,17:10:21.000,100,11084272,14605,0,1744305020,12923.240520879997,153.6025865699994,53394.19236408 2025-04-10,17:10:22.000,100,11084418,14685,0,1744305021,12923.240520879997,153.48980049000238,53394.36005496 2025-04-10,17:10:23.000,100,11084350,14645,0,1744305022,12923.287675049993,153.52504613999918,53394.31813224 2025-04-10,17:10:24.000,100,11084327,14805,0,1744305023,12923.126003609992,153.48980049000238,53394.34608072001 2025-04-10,17:10:25.000,100,11084419,14765,0,1744305024,12923.058640509997,153.41226006000215,53394.34608072001 2025-04-10,17:10:26.000,100,11084368,14685,0,1744305025,12922.964332169991,153.3065231100045,53394.283196640004 2025-04-10,17:10:27.000,100,11084088,14365,0,1744305026,12923.024958959992,153.27832658999978,53394.31813224 2025-04-10,17:10:28.000,100,11084555,14845,0,1744305027,12922.998013719996,153.17258964000212,53394.43691328 2025-04-10,17:10:29.000,100,11084401,14525,0,1744305028,12922.91044169,153.18668790000083,53394.37402920001 2025-04-10,17:10:30.000,100,11084322,14365,0,1744305029,12922.78918811,153.22898268000426,53394.46486176001 2025-04-10,17:10:31.000,100,11084314,14645,0,1744305030,12922.775715489995,153.18668790000083,53394.43691328 2025-04-10,17:10:32.000,100,11084470,14605,0,1744305031,12922.70161607999,153.27832658999978,53394.37402920001 2025-04-10,17:10:33.000,100,11084520,14765,0,1744305032,12922.74203393999,153.4686531000043,53394.34608072001 2025-04-10,17:10:34.000,100,11084331,14525,0,1744305033,12922.76897918,153.53209526999854,53394.478836 2025-04-10,17:10:35.000,100,11084354,14565,0,1744305034,12922.775715489995,153.65897961000155,53394.37402920001 2025-04-10,17:10:36.000,100,11084520,14725,0,1744305035,12922.876760139996,153.62373396000476,53394.48582312 2025-04-10,17:10:37.000,100,11084356,14485,0,1744305036,12922.91044169,153.7012743899977,53394.29018376 2025-04-10,17:10:38.000,100,11084420,14605,0,1744305037,12922.991277410001,153.5391443999979,53394.46486176001 2025-04-10,17:10:39.000,100,11084425,14565,0,1744305038,12923.085585749992,153.54619353000453,53394.37402920001 2025-04-10,17:10:40.000,100,11084194,14725,0,1744305039,12923.179894089997,153.72242178000306,53394.41595192 2025-04-10,17:10:41.000,100,11084491,14525,0,1744305040,12923.368510769993,153.67307787000027,53394.304158000006 2025-04-10,17:10:42.000,100,11084487,14925,0,1744305041,12923.361774459998,153.39111267000408,53394.29018376 2025-04-10,17:10:43.000,100,11084450,14845,0,1744305042,12923.388719699993,153.4404565799996,53394.22031256 2025-04-10,17:10:44.000,100,11084500,14605,0,1744305043,12923.584072689999,153.3065231100045,53394.45787464 2025-04-10,17:10:45.000,100,11084433,14525,0,1744305044,12923.651435789994,153.21488441999827,53394.22729968001 2025-04-10,17:10:46.000,100,11084652,14725,0,1744305045,12923.523445899998,153.27832658999978,53394.5487072 2025-04-10,17:10:47.000,100,11084426,14885,0,1744305046,12923.61775423999,153.13734398999804,53394.41595192 2025-04-10,17:10:48.000,100,11084629,14605,0,1744305047,12923.530182209994,153.2078352899989,53394.44390040001 2025-04-10,17:10:49.000,100,11084382,14525,0,1744305048,12923.476291729989,153.1937370300002,53394.50678448 2025-04-10,17:10:50.000,100,11084327,14725,0,1744305049,12923.321356599998,153.18668790000083,53394.32511936001 2025-04-10,17:10:51.000,100,11084597,14405,0,1744305050,12923.307883979993,153.3206213700032,53394.478836 2025-04-10,17:10:52.000,100,11084444,14485,0,1744305051,12923.152948850002,153.24308094000298,53394.499797360004 2025-04-10,17:10:53.000,100,11084312,14205,0,1744305052,12922.984541099991,153.4404565799996,53394.59062992001 2025-04-10,17:10:54.000,100,11084329,14805,0,1744305053,12922.856551209996,153.51799700999982,53394.569668560005 2025-04-10,17:10:55.000,100,11084718,14525,0,1744305054,12922.66793453,153.77176568999857,53394.653514 2025-04-10,17:10:56.000,100,11084340,14405,0,1744305055,12922.58709881,153.62373396000476,53394.618578400004 2025-04-10,17:10:57.000,100,11084396,14805,0,1744305056,12922.54668095,153.67307787000027,53394.42293904001 2025-04-10,17:10:58.000,100,11084354,14525,0,1744305057,12922.405218439999,153.77881481999793,53394.42992616 2025-04-10,17:10:59.000,100,11084644,14485,0,1744305058,12922.445636299999,153.75766742999986,53394.653514 2025-04-10,17:11:00.000,100,11084339,14605,0,1744305059,12922.49952677999,153.92684654999903,53394.46486176001 2025-04-10,17:11:01.000,100,11084312,14405,0,1744305060,12922.50626309,153.8986500300016,53394.48582312 2025-04-10,17:11:02.000,100,11084294,14645,0,1744305061,12922.53994463999,153.92684654999903,53394.42992616 2025-04-10,17:11:03.000,100,11084391,14645,0,1744305062,12922.6477256,153.7506183000005,53394.283196640004 2025-04-10,17:11:04.000,100,11084594,14325,0,1744305063,12922.694879769995,153.77176568999857,53394.4089648 2025-04-10,17:11:05.000,100,11084538,14765,0,1744305064,12922.876760139996,153.73652004000178,53394.36704208 2025-04-10,17:11:06.000,100,11084305,14605,0,1744305065,12922.76224286999,153.58848831000068,53394.29018376 2025-04-10,17:11:07.000,100,11084658,14565,0,1744305066,12923.119267299997,153.5038987500011,53394.24127392 2025-04-10,17:11:08.000,100,11084288,14405,0,1744305067,12922.964332169991,153.7153726500037,53394.42992616 2025-04-10,17:11:09.000,100,11084555,14565,0,1744305068,12923.173157780002,153.58143918000133,53394.283196640004 2025-04-10,17:11:10.000,100,11084628,14565,0,1744305069,12923.099058369997,153.76471655999921,53394.38800344 2025-04-10,17:11:11.000,100,11084537,14765,0,1744305070,12923.126003609992,153.54619353000453,53394.42992616 2025-04-10,17:11:12.000,100,11084342,14605,0,1744305071,12923.018222649996,153.72947091000242,53394.41595192 2025-04-10,17:11:13.000,100,11084165,14725,0,1744305072,12923.126003609992,153.65897961000155,53394.31813224 2025-04-10,17:11:14.000,100,11084226,14685,0,1744305073,12922.957595859996,153.8986500300016,53394.478836 2025-04-10,17:11:15.000,100,11084428,14565,0,1744305074,12922.971068480001,153.9127482900003,53394.32511936001 2025-04-10,17:11:16.000,100,11084591,14565,0,1744305075,12922.78918811,153.8493061199988,53394.478836 2025-04-10,17:11:17.000,100,11084570,14885,0,1744305076,12922.694879769995,153.94799394000438,53394.43691328 2025-04-10,17:11:18.000,100,11084452,14485,0,1744305077,12922.614044049995,154.13832045000163,53394.7233852 2025-04-10,17:11:19.000,100,11084539,14685,0,1744305078,12922.452372609994,154.2088117500025,53394.401977680005 2025-04-10,17:11:20.000,100,11084678,14445,0,1744305079,12922.277228549989,154.07487828000012,53394.43691328 2025-04-10,17:11:21.000,100,11084471,14525,0,1744305080,12922.216601759988,154.30045044000144,53394.353067840006 2025-04-10,17:11:22.000,100,11084316,14565,0,1744305081,12922.108820799993,154.5824156400049,53394.43691328 2025-04-10,17:11:23.000,100,11084207,14645,0,1744305082,12922.021248769997,154.78684041000088,53394.31813224 2025-04-10,17:11:24.000,100,11084366,14645,0,1744305083,12921.873049950002,154.53307173000212,53394.38800344 2025-04-10,17:11:25.000,100,11084724,14885,0,1744305084,12921.899995189997,154.85028258000239,53394.45787464 2025-04-10,17:11:26.000,100,11084530,14485,0,1744305085,12921.738323749996,155.0124125700022,53394.29717088001 2025-04-10,17:11:27.000,100,11084758,14365,0,1744305086,12921.751796370001,155.13929690999794,53394.21332544 2025-04-10,17:11:28.000,100,11084603,14605,0,1744305087,12921.819159469997,155.20273907999945,53394.26223528 2025-04-10,17:11:29.000,100,11084492,14605,0,1744305088,12921.812423160001,155.2943777699984,53394.234286800005 2025-04-10,17:11:30.000,100,11084294,14325,0,1744305089,12921.751796370001,155.3860164600046,53394.21332544 2025-04-10,17:11:31.000,100,11084376,14685,0,1744305090,12921.960621979997,155.53404818999843,53394.08755728001 2025-04-10,17:11:32.000,100,11084326,14525,0,1744305091,12921.866313639992,155.28027950999967,53394.22729968001 2025-04-10,17:11:33.000,100,11084427,14525,0,1744305092,12922.014512460002,155.37896732999798,53394.04563456 2025-04-10,17:11:34.000,100,11084520,14405,0,1744305093,12922.001039839997,155.4212621100014,53394.17140272 2025-04-10,17:11:35.000,100,11084477,14685,0,1744305094,12921.953885670002,155.46355689000484,53393.954802 2025-04-10,17:11:36.000,100,11084450,14405,0,1744305095,12921.906731499992,155.1111003900005,53393.947814880004 2025-04-10,17:11:37.000,100,11084453,14485,0,1744305096,12921.906731499992,155.3225742900031,53394.14345424 2025-04-10,17:11:38.000,100,11084293,14645,0,1744305097,12921.987567219992,155.15339517000393,53394.017686080006 2025-04-10,17:11:39.000,100,11084447,14685,0,1744305098,12922.007776149992,155.08290387000307,53393.87794368 2025-04-10,17:11:40.000,100,11084370,14725,0,1744305099,12921.913467810002,155.12519864999922,53393.89191792001 2025-04-10,17:11:41.000,100,11084750,14525,0,1744305100,12921.967358289992,155.06880561000435,53393.92685352 2025-04-10,17:11:42.000,100,11084366,14565,0,1744305101,12921.738323749996,155.0617564799977,53393.97576336 2025-04-10,17:11:43.000,100,11084485,14805,0,1744305102,12921.792214230001,154.97011778999877,53393.780124000004 2025-04-10,17:11:44.000,100,11084322,14685,0,1744305103,12921.59012493,155.11814951999986,53393.849995200006 2025-04-10,17:11:45.000,100,11084248,14525,0,1744305104,12921.596861239996,155.1956899500001,53394.03166032 2025-04-10,17:11:46.000,100,11084531,14325,0,1744305105,12921.44192610999,155.32962342000246,53394.017686080006 2025-04-10,17:11:47.000,100,11084382,14805,0,1744305106,12921.3678267,155.18159169000137,53393.87794368 2025-04-10,17:11:48.000,100,11084370,14565,0,1744305107,12921.32067252999,155.41421298000205,53394.017686080006 2025-04-10,17:11:49.000,100,11084306,14325,0,1744305108,12921.233100499994,155.25208299000224,53393.780124000004 2025-04-10,17:11:50.000,100,11084643,14645,0,1744305109,12921.152264779994,155.4706060200042,53393.87794368 2025-04-10,17:11:51.000,100,11084209,14565,0,1744305110,12921.26004573999,155.61863774999802,53393.780124000004 2025-04-10,17:11:52.000,100,11084657,14565,0,1744305111,12921.125319539999,155.83716077999998,53393.682304320006 2025-04-10,17:11:53.000,100,11084508,14445,0,1744305112,12921.004065959998,155.83011165000062,53393.78711112 2025-04-10,17:11:54.000,100,11084443,14445,0,1744305113,12921.024274889998,155.8794555600034,53393.5705104 2025-04-10,17:11:55.000,100,11084754,14445,0,1744305114,12921.044483819998,155.8794555600034,53393.77313688001 2025-04-10,17:11:56.000,100,11084189,14685,0,1744305115,12920.869339759993,155.80896426000254,53393.59845888 2025-04-10,17:11:57.000,100,11084339,14405,0,1744305116,12920.855867140002,156.00633989999915,53393.5705104 2025-04-10,17:11:58.000,100,11084171,14605,0,1744305117,12920.748086179992,155.92879946999892,53393.89191792001 2025-04-10,17:11:59.000,100,11084652,14685,0,1744305118,12920.680723079997,156.11912598000345,53393.70326568001 2025-04-10,17:12:00.000,100,11084641,14525,0,1744305119,12920.768295109992,155.93584859999828,53393.53557480001 2025-04-10,17:12:01.000,100,11084108,14885,0,1744305120,12920.815449280002,155.95699599000363,53393.68929144 2025-04-10,17:12:02.000,100,11084075,14805,0,1744305121,12920.889548689993,155.9147012100002,53393.682304320006 2025-04-10,17:12:03.000,100,11084559,14365,0,1744305122,12920.788504039992,155.8512590399987,53393.59147176 2025-04-10,17:12:04.000,100,11084456,14365,0,1744305123,12920.835658210002,155.90765208000084,53393.493652080004 2025-04-10,17:12:05.000,100,11084466,14725,0,1744305124,12920.815449280002,155.79486600000382,53393.61942024 2025-04-10,17:12:06.000,100,11084408,14805,0,1744305125,12920.970384409993,155.6538834000021,53393.6403816 2025-04-10,17:12:07.000,100,11084198,14525,0,1744305126,12920.849130829993,156.00633989999915,53393.61942024 2025-04-10,17:12:08.000,100,11084453,14525,0,1744305127,12920.835658210002,155.7525712200004,53393.50762632001 2025-04-10,17:12:09.000,100,11084229,14525,0,1744305128,12920.801976659997,155.75962034999975,53393.3608968 2025-04-10,17:12:10.000,100,11084597,14685,0,1744305129,12920.741349869997,155.79486600000382,53393.42378088 2025-04-10,17:12:11.000,100,11084136,14685,0,1744305130,12920.687459389992,155.7525712200004,53393.52160056 2025-04-10,17:12:12.000,100,11084201,14525,0,1744305131,12920.687459389992,155.73847296000167,53393.33993544001 2025-04-10,17:12:13.000,100,11084825,14405,0,1744305132,12920.572942120001,155.78781687000446,53393.444742240004 2025-04-10,17:12:14.000,100,11084400,14805,0,1744305133,12920.458424849996,155.70322731000488,53393.465703600006 2025-04-10,17:12:15.000,100,11084254,14605,0,1744305134,12920.465161159991,155.78076773999783,53393.45871648001 2025-04-10,17:12:16.000,100,11084286,14565,0,1744305135,12920.20918138,155.85830816999805,53393.1862188 2025-04-10,17:12:17.000,100,11084565,14885,0,1744305136,12920.28328078999,155.80191513000318,53393.325961200004 2025-04-10,17:12:18.000,100,11084611,14605,0,1744305137,12920.337171269995,155.75962034999975,53393.40281952 2025-04-10,17:12:19.000,100,11084752,14565,0,1744305138,12920.10813673,155.94994686000427,53393.19320592 2025-04-10,17:12:20.000,100,11084430,14445,0,1744305139,12920.135081969995,155.85830816999805,53393.31897408001 2025-04-10,17:12:21.000,100,11084448,14645,0,1744305140,12920.16876352,155.8653573000047,53393.31897408001 2025-04-10,17:12:22.000,100,11084209,14365,0,1744305141,12920.236126619995,156.07683120000002,53393.38884528001 2025-04-10,17:12:23.000,100,11084248,14565,0,1744305142,12920.094664109994,156.05568381000194,53393.33993544001 2025-04-10,17:12:24.000,100,11084508,14725,0,1744305143,12920.08119148999,156.15437163000024,53393.20718016 2025-04-10,17:12:25.000,100,11084211,14365,0,1744305144,12920.094664109994,156.16846988999896,53393.33993544001 2025-04-10,17:12:26.000,100,11084165,14885,0,1744305145,12919.966674219999,156.18256814999768,53393.277051360004 2025-04-10,17:12:27.000,100,11084423,14525,0,1744305146,12919.852156949994,156.23896118999983,53393.37487104 2025-04-10,17:12:28.000,100,11084329,14485,0,1744305147,12919.939728979989,156.20371554000303,53393.27006424001 2025-04-10,17:12:29.000,100,11084535,14685,0,1744305148,12919.919520049989,156.31650162000005,53393.37487104 2025-04-10,17:12:30.000,100,11084474,14605,0,1744305149,12919.973410529994,156.33764900999813,53393.325961200004 2025-04-10,17:12:31.000,100,11084483,14565,0,1744305150,12919.885838499998,156.29535423000198,53393.430768 2025-04-10,17:12:32.000,100,11084277,14605,0,1744305151,12919.892574809994,156.26715771000454,53393.28403848 2025-04-10,17:12:33.000,100,11084494,14645,0,1744305152,12920.04077362999,156.35174727000413,53393.277051360004 2025-04-10,17:12:34.000,100,11084232,14525,0,1744305153,12920.12160934999,156.4574842200018,53393.346922560006 2025-04-10,17:12:35.000,100,11084585,14925,0,1744305154,12919.872365879994,156.408140309999,53393.30499984 2025-04-10,17:12:36.000,100,11084382,14685,0,1744305155,12919.98014683999,156.42223856999772,53393.179231680006 2025-04-10,17:12:37.000,100,11084178,14805,0,1744305156,12919.993619459994,156.39404205000028,53393.17224456001 2025-04-10,17:12:38.000,100,11084554,14365,0,1744305157,12920.06771887,156.42928770000435,53393.130321840006 2025-04-10,17:12:39.000,100,11084483,14565,0,1744305158,12919.926256359999,156.33764900999813,53393.277051360004 2025-04-10,17:12:40.000,100,11084319,14645,0,1744305159,12919.919520049989,156.4574842200018,53393.228141520005 2025-04-10,17:12:41.000,100,11084458,14525,0,1744305160,12919.953201599994,156.3094524900007,53393.13730896 2025-04-10,17:12:42.000,100,11084638,14405,0,1744305161,12919.838684329989,156.52797552000266,53393.20019304001 2025-04-10,17:12:43.000,100,11084306,14805,0,1744305162,12919.953201599994,156.28830510000262,53393.21416728 2025-04-10,17:12:44.000,100,11084294,14565,0,1744305163,12919.791530159993,156.28125597000326,53393.16525744 2025-04-10,17:12:45.000,100,11084368,14645,0,1744305164,12919.892574809994,156.46453335000115,53393.12333472001 2025-04-10,17:12:46.000,100,11084282,14565,0,1744305165,12920.027301009999,156.28125597000326,53393.277051360004 2025-04-10,17:12:47.000,100,11084642,14485,0,1744305166,12919.858893259989,156.39404205000028,53393.277051360004 2025-04-10,17:12:48.000,100,11084350,14645,0,1744305167,12920.007092079999,156.25305944999855,53393.20718016 2025-04-10,17:12:49.000,100,11084644,14525,0,1744305168,12919.818475399989,156.3728946600022,53393.15128320001 2025-04-10,17:12:50.000,100,11084534,14605,0,1744305169,12919.919520049989,156.23191206000047,53393.179231680006 2025-04-10,17:12:51.000,100,11084387,14605,0,1744305170,12919.872365879994,156.34469814000477,53393.14429608 2025-04-10,17:12:52.000,100,11084369,14565,0,1744305171,12919.912783739994,156.36584553000284,53393.30499984 2025-04-10,17:12:53.000,100,11084375,14645,0,1744305172,12919.932992669994,156.33764900999813,53393.16525744 2025-04-10,17:12:54.000,100,11084289,14645,0,1744305173,12919.966674219999,156.53502465000201,53393.22115440001 2025-04-10,17:12:55.000,100,11084198,14605,0,1744305174,12919.919520049989,156.3235507499994,53393.228141520005 2025-04-10,17:12:56.000,100,11084228,14525,0,1744305175,12920.013828389994,156.26715771000454,53393.228141520005 2025-04-10,17:12:57.000,100,11084484,14805,0,1744305176,12919.966674219999,156.3728946600022,53393.24211576 2025-04-10,17:12:58.000,100,11084435,14445,0,1744305177,12920.034037319994,156.28830510000262,53393.37487104 2025-04-10,17:12:59.000,100,11084405,14205,0,1744305178,12919.966674219999,156.29535423000198,53393.26307712 2025-04-10,17:13:00.000,100,11084370,14725,0,1744305179,12919.906047429999,156.35174727000413,53393.36788392001 2025-04-10,17:13:01.000,100,11084541,14485,0,1744305180,12919.872365879994,156.25305944999855,53393.38185816 2025-04-10,17:13:02.000,100,11084517,14325,0,1744305181,12919.798266469988,156.38699292000092,53393.38185816 2025-04-10,17:13:03.000,100,11084271,14605,0,1744305182,12919.805002779998,156.34469814000477,53393.5006392 2025-04-10,17:13:04.000,100,11084234,14405,0,1744305183,12919.865629569998,156.52797552000266,53393.346922560006 2025-04-10,17:13:05.000,100,11084279,14725,0,1744305184,12919.852156949994,156.35174727000413,53393.29102560001 2025-04-10,17:13:06.000,100,11084405,14725,0,1744305185,12919.879102189989,156.34469814000477,53393.3608968 2025-04-10,17:13:07.000,100,11084717,14445,0,1744305186,12920.04077362999,156.28125597000326,53393.38884528001 2025-04-10,17:13:08.000,100,11084181,14405,0,1744305187,12920.04750994,156.23896118999983,53393.33294832 2025-04-10,17:13:09.000,100,11084546,14445,0,1744305188,12920.10140041999,156.18256814999768,53393.38884528001 2025-04-10,17:13:10.000,100,11084453,14525,0,1744305189,12920.175499829995,156.10502772000473,53393.277051360004 2025-04-10,17:13:11.000,100,11084370,14565,0,1744305190,12920.18223613999,156.28125597000326,53393.31897408001 2025-04-10,17:13:12.000,100,11084547,14565,0,1744305191,12920.16876352,156.0627329400013,53393.45871648001 2025-04-10,17:13:13.000,100,11084426,14445,0,1744305192,12920.24959924,156.2460103199992,53393.27006424001 2025-04-10,17:13:14.000,100,11084536,14525,0,1744305193,12920.195708759995,156.15437163000024,53393.38884528001 2025-04-10,17:13:15.000,100,11084453,14565,0,1744305194,12920.155290899995,156.2742068400039,53393.54954904 2025-04-10,17:13:16.000,100,11084260,14605,0,1744305195,12920.24959924,156.04158555000322,53393.50762632001 2025-04-10,17:13:17.000,100,11084693,14565,0,1744305196,12919.966674219999,156.3235507499994,53393.59845888 2025-04-10,17:13:18.000,100,11084383,14645,0,1744305197,12919.926256359999,156.21781380000175,53393.40980664 2025-04-10,17:13:19.000,100,11084134,14485,0,1744305198,12919.966674219999,156.408140309999,53393.50762632001 2025-04-10,17:13:20.000,100,11084433,14365,0,1744305199,12919.906047429999,156.57731942999817,53393.52160056 2025-04-10,17:13:21.000,100,11084209,14605,0,1744305200,12919.852156949994,156.51387726000394,53393.54256192 2025-04-10,17:13:22.000,100,11084547,14365,0,1744305201,12919.872365879994,156.59846682000352,53393.65435584001 2025-04-10,17:13:23.000,100,11084282,14685,0,1744305202,12919.966674219999,156.57731942999817,53393.67531720001 2025-04-10,17:13:24.000,100,11084718,14605,0,1744305203,12919.791530159993,156.49977899999794,53393.61942024 2025-04-10,17:13:25.000,100,11084358,14565,0,1744305204,12919.919520049989,156.6830563800031,53393.58448464001 2025-04-10,17:13:26.000,100,11084407,14205,0,1744305205,12919.993619459994,156.57731942999817,53393.55653616001 2025-04-10,17:13:27.000,100,11084595,14685,0,1744305206,12920.00035576999,156.51387726000394,53393.55653616001 2025-04-10,17:13:28.000,100,11084319,14285,0,1744305207,12920.06098255999,156.52797552000266,53393.5006392 2025-04-10,17:13:29.000,100,11084465,14445,0,1744305208,12920.054246249994,156.64781072999904,53393.59147176 2025-04-10,17:13:30.000,100,11084707,14365,0,1744305209,12920.007092079999,156.35174727000413,53393.70326568001 2025-04-10,17:13:31.000,100,11084447,14205,0,1744305210,12919.865629569998,156.51387726000394,53393.514613440006 2025-04-10,17:13:32.000,100,11084418,14485,0,1744305211,12919.966674219999,156.40109117999964,53393.7102528 2025-04-10,17:13:33.000,100,11084447,14605,0,1744305212,12919.852156949994,156.53502465000201,53393.731214160005 2025-04-10,17:13:34.000,100,11084439,14525,0,1744305213,12919.757848609988,156.28125597000326,53393.661342960004 2025-04-10,17:13:35.000,100,11084714,14805,0,1744305214,12919.703958129998,156.35879640000348,53393.612433120004 2025-04-10,17:13:36.000,100,11084230,14365,0,1744305215,12919.730903369993,156.23896118999983,53393.70326568001 2025-04-10,17:13:37.000,100,11084481,14605,0,1744305216,12919.421033109997,156.15437163000024,53393.58448464001 2025-04-10,17:13:38.000,100,11084575,14805,0,1744305217,12919.447978349992,156.08388032999937,53393.612433120004 2025-04-10,17:13:39.000,100,11084416,14725,0,1744305218,12919.380615249996,156.0133890299985,53393.731214160005 2025-04-10,17:13:40.000,100,11084456,14605,0,1744305219,12919.2122075,156.08388032999937,53393.55653616001 2025-04-10,17:13:41.000,100,11084419,14325,0,1744305220,12919.259361669996,156.00633989999915,53393.54256192 2025-04-10,17:13:42.000,100,11084362,14725,0,1744305221,12919.259361669996,155.88650469000277,53393.62640736001 2025-04-10,17:13:43.000,100,11084237,14525,0,1744305222,12919.286306909991,155.99224164000043,53393.612433120004 2025-04-10,17:13:44.000,100,11084150,14365,0,1744305223,12919.27283429,155.71027644000424,53393.682304320006 2025-04-10,17:13:45.000,100,11084287,14405,0,1744305224,12919.239152739996,155.7525712200004,53393.5006392 2025-04-10,17:13:46.000,100,11084623,14605,0,1744305225,12919.205471189991,155.7666694799991,53393.612433120004 2025-04-10,17:13:47.000,100,11084324,14925,0,1744305226,12919.13137178,155.66093253000145,53393.47269072 2025-04-10,17:13:48.000,100,11084465,14285,0,1744305227,12919.25262536,155.73847296000167,53393.66833008 2025-04-10,17:13:49.000,100,11084445,14685,0,1744305228,12919.25262536,155.61158861999866,53393.563523280005 2025-04-10,17:13:50.000,100,11084689,14205,0,1744305229,12919.387351559992,155.61158861999866,53393.61942024 2025-04-10,17:13:51.000,100,11084273,14485,0,1744305230,12919.488396209992,155.61863774999802,53393.76614976 2025-04-10,17:13:52.000,100,11084735,14645,0,1744305231,12919.407560489992,155.57634297000186,53393.682304320006 2025-04-10,17:13:53.000,100,11084256,14285,0,1744305232,12919.461450969997,155.7525712200004,53393.41679376001 2025-04-10,17:13:54.000,100,11084428,14605,0,1744305233,12919.380615249996,155.56224471000314,53393.514613440006 2025-04-10,17:13:55.000,100,11084166,14565,0,1744305234,12919.441242039997,155.59044123000058,53393.661342960004 2025-04-10,17:13:56.000,100,11084672,14565,0,1744305235,12919.373878940001,155.7314238300023,53393.66833008 2025-04-10,17:13:57.000,100,11084292,14485,0,1744305236,12919.27283429,155.6679816600008,53393.77313688001 2025-04-10,17:13:58.000,100,11084183,14845,0,1744305237,12919.11116285,155.93584859999828,53393.73820128 2025-04-10,17:13:59.000,100,11084251,14565,0,1744305238,12919.279570599996,155.89355382000213,53393.6403816 2025-04-10,17:14:00.000,100,11084189,14725,0,1744305239,12919.12463546999,155.84420990999934,53393.76614976 2025-04-10,17:14:01.000,100,11084464,14645,0,1744305240,12918.96970034,155.90060295000148,53393.66833008 2025-04-10,17:14:02.000,100,11084097,14525,0,1744305241,12919.00338188999,155.93584859999828,53393.50762632001 2025-04-10,17:14:03.000,100,11084680,14965,0,1744305242,12919.10442653999,155.94994686000427,53393.61942024 2025-04-10,17:14:04.000,100,11084610,14485,0,1744305243,12918.96970034,155.84420990999934,53393.62640736001 2025-04-10,17:14:05.000,100,11084504,14525,0,1744305244,12919.00338188999,155.8653573000047,53393.59845888 2025-04-10,17:14:06.000,100,11084689,14365,0,1744305245,12919.08421760999,155.70322731000488,53393.58448464001 2025-04-10,17:14:07.000,100,11084164,14525,0,1744305246,12919.00338188999,155.66093253000145,53393.48666496001 2025-04-10,17:14:08.000,100,11084333,14365,0,1744305247,12919.04379974999,155.59749035999994,53393.5006392 2025-04-10,17:14:09.000,100,11084512,14805,0,1744305248,12919.117899159995,155.62568688000465,53393.50762632001 2025-04-10,17:14:10.000,100,11084752,14445,0,1744305249,12919.03032713,155.59044123000058,53393.55653616001 2025-04-10,17:14:11.000,100,11084395,14765,0,1744305250,12919.06400867999,155.46355689000484,53393.48666496001 2025-04-10,17:14:12.000,100,11084292,14725,0,1744305251,12919.08421760999,155.6045394899993,53393.60544600001 2025-04-10,17:14:13.000,100,11084582,14725,0,1744305252,12919.0101182,155.64683427000273,53393.493652080004 2025-04-10,17:14:14.000,100,11084386,14765,0,1744305253,12919.07074499,155.37896732999798,53393.444742240004 2025-04-10,17:14:15.000,100,11084355,14525,0,1744305254,12918.96296402999,155.42831124000077,53393.514613440006 2025-04-10,17:14:16.000,100,11084633,14485,0,1744305255,12918.936018789995,155.4212621100014,53393.633394480006 2025-04-10,17:14:17.000,100,11084379,14365,0,1744305256,12918.84171044999,155.49175341000227,53393.47269072 2025-04-10,17:14:18.000,100,11084240,14405,0,1744305257,12918.82823783,155.37191819999862,53393.38884528001 2025-04-10,17:14:19.000,100,11084501,14565,0,1744305258,12918.740665799989,155.3578199399999,53393.47967784 2025-04-10,17:14:20.000,100,11084372,14685,0,1744305259,12918.76087472999,155.33667255000182,53393.33993544001 2025-04-10,17:14:21.000,100,11084620,14565,0,1744305260,12918.754138419994,155.3860164600046,53393.19320592 2025-04-10,17:14:22.000,100,11084782,14565,0,1744305261,12918.713720559994,155.46355689000484,53393.31897408001 2025-04-10,17:14:23.000,100,11084463,14645,0,1744305262,12918.639621149989,155.59749035999994,53393.42378088 2025-04-10,17:14:24.000,100,11084309,14565,0,1744305263,12918.80129258999,155.6538834000021,53393.29102560001 2025-04-10,17:14:25.000,100,11084369,14805,0,1744305264,12918.693511629994,155.59749035999994,53393.40980664 2025-04-10,17:14:26.000,100,11084372,14725,0,1744305265,12918.747402109999,155.5410973199978,53393.40980664 2025-04-10,17:14:27.000,100,11084501,14565,0,1744305266,12918.680039009989,155.62568688000465,53393.35390968 2025-04-10,17:14:28.000,100,11084523,14485,0,1744305267,12918.80129258999,155.54814645000442,53393.17224456001 2025-04-10,17:14:29.000,100,11084503,14765,0,1744305268,12918.84844676,155.63978514000337,53393.277051360004 2025-04-10,17:14:30.000,100,11084448,14565,0,1744305269,12918.875391999994,155.4706060200042,53393.24910288001 2025-04-10,17:14:31.000,100,11084436,14605,0,1744305270,12918.808028899999,155.61863774999802,53393.33993544001 2025-04-10,17:14:32.000,100,11084574,14565,0,1744305271,12918.706984249999,155.40011472000333,53393.17224456001 2025-04-10,17:14:33.000,100,11084666,14685,0,1744305272,12918.767611039999,155.41421298000205,53393.23512864 2025-04-10,17:14:34.000,100,11084572,14805,0,1744305273,12918.713720559994,155.31552516000374,53393.25609 2025-04-10,17:14:35.000,100,11084574,14445,0,1744305274,12918.727193179999,155.30142689999775,53393.28403848 2025-04-10,17:14:36.000,100,11084289,14645,0,1744305275,12918.794556279994,155.20273907999945,53393.325961200004 2025-04-10,17:14:37.000,100,11084674,14525,0,1744305276,12918.82150151999,155.2238864700048,53393.29102560001 2025-04-10,17:14:38.000,100,11084468,14645,0,1744305277,12918.80129258999,155.12519864999922,53393.179231680006 2025-04-10,17:14:39.000,100,11084133,14645,0,1744305278,12918.713720559994,155.12519864999922,53393.13730896 2025-04-10,17:14:40.000,100,11084478,14445,0,1744305279,12918.814765209994,155.18864082000073,53393.08141200001 2025-04-10,17:14:41.000,100,11084455,14605,0,1744305280,12918.834974139994,154.9278230100026,53393.23512864 2025-04-10,17:14:42.000,100,11084378,14725,0,1744305281,12918.673302699994,154.9489704000007,53393.10237336001 2025-04-10,17:14:43.000,100,11084571,14525,0,1744305282,12918.646357459998,154.88552822999918,53393.1163476 2025-04-10,17:14:44.000,100,11084140,14485,0,1744305283,12918.605939599998,154.89257735999854,53393.17224456001 2025-04-10,17:14:45.000,100,11084503,14485,0,1744305284,12918.484686019998,154.75864389000344,53393.16525744 2025-04-10,17:14:46.000,100,11084213,14765,0,1744305285,12918.76087472999,154.77274215000216,53393.14429608 2025-04-10,17:14:47.000,100,11084582,14645,0,1744305286,12918.76087472999,154.77274215000216,53393.011540800006 2025-04-10,17:14:48.000,100,11084087,14525,0,1744305287,12918.599203289989,154.8996264899979,53392.86481128001 2025-04-10,17:14:49.000,100,11084407,14685,0,1744305288,12918.814765209994,154.74454563000472,53392.96961808 2025-04-10,17:14:50.000,100,11084459,14805,0,1744305289,12918.673302699994,154.6670052000045,53393.05346352001 2025-04-10,17:14:51.000,100,11084300,14325,0,1744305290,12918.834974139994,154.7374964999981,53393.011540800006 2025-04-10,17:14:52.000,100,11084282,14405,0,1744305291,12918.94275509999,154.87142997000046,53392.95564384001 2025-04-10,17:14:53.000,100,11084644,14285,0,1744305292,12918.84844676,154.63880867999978,53392.9766052 2025-04-10,17:14:54.000,100,11084456,14645,0,1744305293,12918.84171044999,154.62471042000107,53392.92769536 2025-04-10,17:14:55.000,100,11084567,14645,0,1744305294,12918.84171044999,154.5824156400049,53393.09538624 2025-04-10,17:14:56.000,100,11084370,14645,0,1744305295,12918.659830079989,154.54716999000084,53392.88577264001 2025-04-10,17:14:57.000,100,11084270,14725,0,1744305296,12918.855183069994,154.6176612900017,53393.19320592 2025-04-10,17:14:58.000,100,11084511,14725,0,1744305297,12918.855183069994,154.5542191200002,53393.130321840006 2025-04-10,17:14:59.000,100,11084081,14365,0,1744305298,12918.92928248,154.63880867999978,53392.892759760005 2025-04-10,17:15:00.000,100,11084450,14605,0,1744305299,12918.895600929995,154.31454870000016,53392.94865672 2025-04-10,17:15:01.000,100,11084349,14645,0,1744305300,12918.976436649995,154.34274522000487,53393.109360480004 2025-04-10,17:15:02.000,100,11084614,14725,0,1744305301,12918.915809859995,154.29340131000208,53392.82987568 2025-04-10,17:15:03.000,100,11084607,14525,0,1744305302,12919.138108089996,154.08192740999948,53393.060450640005 2025-04-10,17:15:04.000,100,11084262,14405,0,1744305303,12919.077481299995,154.1594678399997,53392.94865672 2025-04-10,17:15:05.000,100,11084591,14565,0,1744305304,12919.12463546999,154.30045044000144,53392.8717984 2025-04-10,17:15:06.000,100,11084483,14445,0,1744305305,12919.14484439999,154.1101239300042,53393.00455368001 2025-04-10,17:15:07.000,100,11084538,14365,0,1744305306,12919.306515839991,154.18061522999778,53393.03948928 2025-04-10,17:15:08.000,100,11084153,14565,0,1744305307,12919.306515839991,154.258155659998,53392.98359232001 2025-04-10,17:15:09.000,100,11084609,14645,0,1744305308,12919.245889049991,154.27930305000336,53392.906734 2025-04-10,17:15:10.000,100,11084505,14325,0,1744305309,12919.333461080001,154.272253920004,53393.0464764 2025-04-10,17:15:11.000,100,11084391,14525,0,1744305310,12919.326724769991,154.17356609999842,53393.12333472001 2025-04-10,17:15:12.000,100,11084428,14205,0,1744305311,12919.313252150001,154.51192434000404,53392.9766052 2025-04-10,17:15:13.000,100,11084582,14125,0,1744305312,12919.27283429,154.44143304000318,53392.93468248001 2025-04-10,17:15:14.000,100,11084294,14765,0,1744305313,12919.14484439999,154.49782607999805,53393.08839912 2025-04-10,17:15:15.000,100,11084416,14525,0,1744305314,12919.23241643,154.5189734700034,53393.0464764 2025-04-10,17:15:16.000,100,11084411,14725,0,1744305315,12919.19199857,154.5824156400049,53392.98359232001 2025-04-10,17:15:17.000,100,11084226,14565,0,1744305316,12919.057272369995,154.44143304000318,53393.08839912 2025-04-10,17:15:18.000,100,11084457,14645,0,1744305317,12919.04379974999,154.56126824999956,53393.05346352001 2025-04-10,17:15:19.000,100,11084373,14685,0,1744305318,12918.98317295999,154.62471042000107,53392.8717984 2025-04-10,17:15:20.000,100,11084469,14485,0,1744305319,12918.976436649995,154.42028564999782,53392.9766052 2025-04-10,17:15:21.000,100,11084168,14685,0,1744305320,12918.86865569,154.5824156400049,53393.109360480004 2025-04-10,17:15:22.000,100,11084377,14445,0,1744305321,12918.88212830999,154.3568434800036,53393.00455368001 2025-04-10,17:15:23.000,100,11084382,14765,0,1744305322,12919.077481299995,154.38504000000103,53393.02551504 2025-04-10,17:15:24.000,100,11084195,14605,0,1744305323,12918.96970034,154.0960256699982,53393.03948928 2025-04-10,17:15:25.000,100,11084433,14605,0,1744305324,12918.92254616999,154.23700826999993,53392.88577264001 2025-04-10,17:15:26.000,100,11084311,14405,0,1744305325,12919.07074499,153.94799394000438,53392.85083704 2025-04-10,17:15:27.000,100,11084432,14285,0,1744305326,12919.0101182,153.8634043800048,53393.01852792 2025-04-10,17:15:28.000,100,11084327,14525,0,1744305327,12918.996645579995,154.04668176000268,53392.98359232001 2025-04-10,17:15:29.000,100,11084308,14645,0,1744305328,12918.976436649995,153.8493061199988,53393.01852792 2025-04-10,17:15:30.000,100,11084634,14565,0,1744305329,12919.00338188999,153.7999622100033,53392.91372112001 2025-04-10,17:15:31.000,100,11084169,14645,0,1744305330,12919.0101182,153.77176568999857,53393.05346352001 2025-04-10,17:15:32.000,100,11084271,14885,0,1744305331,12918.96970034,153.7153726500037,53392.941669600004 2025-04-10,17:15:33.000,100,11084287,14445,0,1744305332,12918.80129258999,153.75766742999986,53392.843849920006 2025-04-10,17:15:34.000,100,11084476,14525,0,1744305333,12918.915809859995,154.11717306000355,53392.85782416 2025-04-10,17:15:35.000,100,11084350,14645,0,1744305334,12919.03032713,154.05373089000204,53392.941669600004 2025-04-10,17:15:36.000,100,11084474,14405,0,1744305335,12919.0101182,153.79291308000393,53393.060450640005 2025-04-10,17:15:37.000,100,11084527,14685,0,1744305336,12918.96970034,154.20176262000314,53392.843849920006 2025-04-10,17:15:38.000,100,11084404,14485,0,1744305337,12918.96296402999,154.32864695999888,53393.06743776 2025-04-10,17:15:39.000,100,11084195,15165,0,1744305338,12918.94949141,154.08897653999884,53392.96961808 2025-04-10,17:15:40.000,100,11084462,14765,0,1744305339,12918.92928248,154.23700826999993,53392.94865672 2025-04-10,17:15:41.000,100,11084361,14365,0,1744305340,12918.84171044999,154.1242221900029,53392.88577264001 2025-04-10,17:15:42.000,100,11084478,14565,0,1744305341,12918.727193179999,154.3568434800036,53392.93468248001 2025-04-10,17:15:43.000,100,11084570,14565,0,1744305342,12918.94275509999,154.49782607999805,53392.87878552 2025-04-10,17:15:44.000,100,11084096,14605,0,1744305343,12918.84844676,154.38504000000103,53392.92070824 2025-04-10,17:15:45.000,100,11084491,14605,0,1744305344,12918.88212830999,154.39913825999975,53392.68314616 2025-04-10,17:15:46.000,100,11084593,14725,0,1744305345,12918.727193179999,154.67405433000386,53392.87878552 2025-04-10,17:15:47.000,100,11084505,14645,0,1744305346,12918.680039009989,154.51192434000404,53392.76699160001 2025-04-10,17:15:48.000,100,11084216,14685,0,1744305347,12918.578994359988,154.44848217000253,53392.70410752 2025-04-10,17:15:49.000,100,11084608,14525,0,1744305348,12918.477949710003,154.63880867999978,53392.82987568 2025-04-10,17:15:50.000,100,11084309,14525,0,1744305349,12918.397113990002,154.63880867999978,53392.76000448 2025-04-10,17:15:51.000,100,11084248,14325,0,1744305350,12918.309541959992,154.85028258000239,53392.822888560004 2025-04-10,17:15:52.000,100,11084448,14445,0,1744305351,12918.242178859997,154.68110346000321,53392.8717984 2025-04-10,17:15:53.000,100,11084266,14685,0,1744305352,12918.114188970001,154.8009386699996,53392.822888560004 2025-04-10,17:15:54.000,100,11084390,14605,0,1744305353,12918.006408009991,154.83618432000367,53392.83686280001 2025-04-10,17:15:55.000,100,11084392,14365,0,1744305354,12918.040089559996,154.54716999000084,53392.76699160001 2025-04-10,17:15:56.000,100,11084520,14685,0,1744305355,12917.979462769996,154.5189734700034,53392.75301736 2025-04-10,17:15:57.000,100,11084332,14525,0,1744305356,12917.97272646,154.42733478000446,53392.57135224 2025-04-10,17:15:58.000,100,11084260,14125,0,1744305357,12917.9323086,154.36389261000295,53392.822888560004 2025-04-10,17:15:59.000,100,11084416,14805,0,1744305358,12917.96599014999,154.42028564999782,53392.794940080006 2025-04-10,17:16:00.000,100,11084526,14605,0,1744305359,12917.99293539,154.32864695999888,53392.73904312 2025-04-10,17:16:01.000,100,11084569,14525,0,1744305360,12917.898627049995,154.29340131000208,53392.69712040001 2025-04-10,17:16:02.000,100,11084331,14525,0,1744305361,12918.073771110001,154.18766436000442,53392.66917192001 2025-04-10,17:16:03.000,100,11084513,14485,0,1744305362,12918.093980040001,154.25110652999865,53392.59930072001 2025-04-10,17:16:04.000,100,11084536,14445,0,1744305363,12918.134397900001,154.19471349000378,53392.61327496 2025-04-10,17:16:05.000,100,11084407,14485,0,1744305364,12918.141134209996,154.1101239300042,53392.62026208001 2025-04-10,17:16:06.000,100,11084472,14765,0,1744305365,12918.060298489996,154.0607800200014,53392.76000448 2025-04-10,17:16:07.000,100,11084224,14525,0,1744305366,12918.107452659991,154.17356609999842,53392.6621848 2025-04-10,17:16:08.000,100,11084512,14725,0,1744305367,12918.120925279996,154.00438697999925,53392.68314616 2025-04-10,17:16:09.000,100,11084332,14485,0,1744305368,12918.019880629996,154.145369580001,53392.87878552 2025-04-10,17:16:10.000,100,11084574,14845,0,1744305369,12918.026616939991,154.06782915000076,53392.54340376 2025-04-10,17:16:11.000,100,11084426,14645,0,1744305370,12918.040089559996,154.05373089000204,53392.74603024001 2025-04-10,17:16:12.000,100,11084282,14845,0,1744305371,12917.99293539,154.0960256699982,53392.55039088001 2025-04-10,17:16:13.000,100,11084476,14405,0,1744305372,12917.959253839996,154.11717306000355,53392.66917192001 2025-04-10,17:16:14.000,100,11084540,14725,0,1744305373,12918.046825869991,153.99028872000054,53392.59930072001 2025-04-10,17:16:15.000,100,11084327,14645,0,1744305374,12918.019880629996,154.15241871000035,53392.64821056001 2025-04-10,17:16:16.000,100,11084331,14645,0,1744305375,12918.026616939991,154.23700826999993,53392.74603024001 2025-04-10,17:16:17.000,100,11084556,14525,0,1744305376,12918.195024690001,154.28635218000272,53392.5224424 2025-04-10,17:16:18.000,100,11084425,14165,0,1744305377,12918.262387789997,154.27930305000336,53392.75301736 2025-04-10,17:16:19.000,100,11084366,14805,0,1744305378,12918.390377679993,154.258155659998,53392.5923136 2025-04-10,17:16:20.000,100,11084577,14725,0,1744305379,12918.511631259993,154.28635218000272,53392.51545528 2025-04-10,17:16:21.000,100,11084586,14725,0,1744305380,12918.605939599998,154.53307173000212,53392.508468160006 2025-04-10,17:16:22.000,100,11084444,14405,0,1744305381,12918.720456869989,154.53307173000212,53392.5923136 2025-04-10,17:16:23.000,100,11084519,14445,0,1744305382,12918.834974139994,154.51192434000404,53392.606287840004 2025-04-10,17:16:24.000,100,11084426,14325,0,1744305383,12918.96296402999,154.49782607999805,53392.66917192001 2025-04-10,17:16:25.000,100,11084604,14365,0,1744305384,12919.037063439995,154.53307173000212,53392.627249200006 2025-04-10,17:16:26.000,100,11084554,14645,0,1744305385,12919.09095392,154.54716999000084,53392.73904312 2025-04-10,17:16:27.000,100,11084422,14725,0,1744305386,12919.10442653999,154.6176612900017,53392.45257120001 2025-04-10,17:16:28.000,100,11084543,14845,0,1744305387,12919.340197389996,154.58946477000427,53392.64122344 2025-04-10,17:16:29.000,100,11084427,14485,0,1744305388,12919.421033109997,154.65995606999786,53392.62026208001 2025-04-10,17:16:30.000,100,11084358,14485,0,1744305389,12919.481659899997,154.68110346000321,53392.85083704 2025-04-10,17:16:31.000,100,11084546,14765,0,1744305390,12919.528814069992,154.69520172000193,53392.8019272 2025-04-10,17:16:32.000,100,11084392,14565,0,1744305391,12919.589440859992,154.6670052000045,53392.773978720004 2025-04-10,17:16:33.000,100,11084496,14485,0,1744305392,12919.656803960002,154.70929998000065,53392.71109464 2025-04-10,17:16:34.000,100,11084551,14365,0,1744305393,12919.663540269998,154.63175955000042,53392.73904312 2025-04-10,17:16:35.000,100,11084398,14805,0,1744305394,12919.744375989998,154.68815259000257,53392.8717984 2025-04-10,17:16:36.000,100,11084369,14725,0,1744305395,12919.879102189989,154.5824156400049,53392.892759760005 2025-04-10,17:16:37.000,100,11084386,14325,0,1744305396,12919.778057539988,154.4907769499987,53392.81590144001 2025-04-10,17:16:38.000,100,11084420,14285,0,1744305397,12920.02056469999,154.47667868999997,53392.962630960006 2025-04-10,17:16:39.000,100,11084626,14565,0,1744305398,12919.710694439993,154.56126824999956,53392.86481128001 2025-04-10,17:16:40.000,100,11084588,14485,0,1744305399,12919.791530159993,154.65995606999786,53393.011540800006 2025-04-10,17:16:41.000,100,11084457,14685,0,1744305400,12919.825211709998,154.34274522000487,53392.94865672 2025-04-10,17:16:42.000,100,11084315,14885,0,1744305401,12919.98014683999,154.44848217000253,53392.9766052 2025-04-10,17:16:43.000,100,11084339,14645,0,1744305402,12919.852156949994,154.3920891300004,53393.05346352001 2025-04-10,17:16:44.000,100,11084569,14365,0,1744305403,12920.08119148999,154.37799087000167,53393.011540800006 2025-04-10,17:16:45.000,100,11084275,14445,0,1744305404,12920.16202720999,154.42733478000446,53393.14429608 2025-04-10,17:16:46.000,100,11084136,14525,0,1744305405,12920.236126619995,154.47667868999997,53393.228141520005 2025-04-10,17:16:47.000,100,11084490,14445,0,1744305406,12920.276544479995,154.54012086000148,53393.277051360004 2025-04-10,17:16:48.000,100,11084522,14525,0,1744305407,12920.418006989996,154.56831737999892,53393.277051360004 2025-04-10,17:16:49.000,100,11084180,14605,0,1744305408,12920.41127068,154.56126824999956,53393.29102560001 2025-04-10,17:16:50.000,100,11084322,14485,0,1744305409,12920.47189747,154.75864389000344,53393.10237336001 2025-04-10,17:16:51.000,100,11084312,14765,0,1744305410,12920.559469499996,154.63880867999978,53393.38185816 2025-04-10,17:16:52.000,100,11084126,14525,0,1744305411,12920.465161159991,154.68110346000321,53393.109360480004 2025-04-10,17:16:53.000,100,11084428,14485,0,1744305412,12920.626832599992,154.63880867999978,53393.22115440001 2025-04-10,17:16:54.000,100,11084325,14605,0,1744305413,12920.680723079997,154.73044736999873,53393.31897408001 2025-04-10,17:16:55.000,100,11084308,14685,0,1744305414,12920.754822490002,154.75159476000408,53393.45871648001 2025-04-10,17:16:56.000,100,11084362,14645,0,1744305415,12920.734613560002,154.75864389000344,53393.3608968 2025-04-10,17:16:57.000,100,11084324,14765,0,1744305416,12920.768295109992,154.63175955000042,53393.45871648001 2025-04-10,17:16:58.000,100,11084424,14565,0,1744305417,12920.768295109992,154.74454563000472,53393.47269072 2025-04-10,17:16:59.000,100,11084462,14445,0,1744305418,12920.855867140002,154.7022508500013,53393.514613440006 2025-04-10,17:17:00.000,100,11084183,14565,0,1744305419,12920.761558799997,154.72339823999937,53393.41679376001 2025-04-10,17:17:01.000,100,11084437,14565,0,1744305420,12920.822185589997,154.8291351900043,53393.37487104 2025-04-10,17:17:02.000,100,11084780,14405,0,1744305421,12920.808712969992,154.7022508500013,53393.72422704001 2025-04-10,17:17:03.000,100,11084262,14605,0,1744305422,12920.889548689993,154.8009386699996,53393.45871648001 2025-04-10,17:17:04.000,100,11084365,14605,0,1744305423,12920.707668319992,154.54716999000084,53393.54954904 2025-04-10,17:17:05.000,100,11084345,14685,0,1744305424,12920.734613560002,154.9278230100026,53393.66833008 2025-04-10,17:17:06.000,100,11084757,14365,0,1744305425,12920.694195700002,154.78684041000088,53393.52858768 2025-04-10,17:17:07.000,100,11084489,14605,0,1744305426,12920.559469499996,154.9489704000007,53393.57749752 2025-04-10,17:17:08.000,100,11084271,14445,0,1744305427,12920.613359980001,154.8996264899979,53393.52160056 2025-04-10,17:17:09.000,100,11084369,15045,0,1744305428,12920.539260569996,154.80798779999895,53393.731214160005 2025-04-10,17:17:10.000,100,11084364,14645,0,1744305429,12920.606623669992,154.83618432000367,53393.661342960004 2025-04-10,17:17:11.000,100,11084478,14645,0,1744305430,12920.545996879991,154.93487214000197,53393.75217552001 2025-04-10,17:17:12.000,100,11084431,14485,0,1744305431,12920.566205809992,154.75159476000408,53393.8150596 2025-04-10,17:17:13.000,100,11084498,14445,0,1744305432,12920.539260569996,154.9137247500039,53393.8150596 2025-04-10,17:17:14.000,100,11084591,14285,0,1744305433,12920.741349869997,154.97011778999877,53393.66833008 2025-04-10,17:17:15.000,100,11084269,14805,0,1744305434,12920.727877249992,154.6529069399985,53393.71723992 2025-04-10,17:17:16.000,100,11084406,14565,0,1744305435,12920.727877249992,154.69520172000193,53393.83602096 2025-04-10,17:17:17.000,100,11084335,14805,0,1744305436,12920.727877249992,154.4696295600006,53393.90589216 2025-04-10,17:17:18.000,100,11084212,14525,0,1744305437,12920.687459389992,154.68110346000321,53393.898905040005 2025-04-10,17:17:19.000,100,11084507,14325,0,1744305438,12920.822185589997,154.37799087000167,53393.75217552001 2025-04-10,17:17:20.000,100,11084593,14405,0,1744305439,12920.876076070002,154.25110652999865,53393.77313688001 2025-04-10,17:17:21.000,100,11084368,14245,0,1744305440,12920.977120719988,154.31454870000016,53393.661342960004 2025-04-10,17:17:22.000,100,11084358,14325,0,1744305441,12920.842394519997,154.22291001000121,53393.83602096 2025-04-10,17:17:23.000,100,11084210,14565,0,1744305442,12920.889548689993,154.34979435000423,53393.947814880004 2025-04-10,17:17:24.000,100,11084707,14645,0,1744305443,12920.835658210002,154.27930305000336,53393.93384064 2025-04-10,17:17:25.000,100,11084263,14525,0,1744305444,12920.822185589997,154.49782607999805,53393.8849308 2025-04-10,17:17:26.000,100,11084402,14565,0,1744305445,12920.815449280002,154.44143304000318,53393.968776240006 2025-04-10,17:17:27.000,100,11084187,14245,0,1744305446,12920.768295109992,154.52602260000276,53393.801085360006 2025-04-10,17:17:28.000,100,11084226,14605,0,1744305447,12920.855867140002,154.49782607999805,53393.98275048 2025-04-10,17:17:29.000,100,11084605,14485,0,1744305448,12920.822185589997,154.56126824999956,53393.97576336 2025-04-10,17:17:30.000,100,11084392,14565,0,1744305449,12920.566205809992,154.47667868999997,53393.86396944 2025-04-10,17:17:31.000,100,11084650,14405,0,1744305450,12920.653777840002,154.56831737999892,53394.066595920005 2025-04-10,17:17:32.000,100,11084442,14445,0,1744305451,12920.566205809992,154.73044736999873,53393.801085360006 2025-04-10,17:17:33.000,100,11084276,14405,0,1744305452,12920.545996879991,154.58946477000427,53394.07358304 2025-04-10,17:17:34.000,100,11084417,14605,0,1744305453,12920.593151050001,154.70929998000065,53393.947814880004 2025-04-10,17:17:35.000,100,11084353,14405,0,1744305454,12920.694195700002,154.75159476000408,53393.91986640001 2025-04-10,17:17:36.000,100,11084283,14405,0,1744305455,12920.714404630002,154.7022508500013,53393.968776240006 2025-04-10,17:17:37.000,100,11084466,14525,0,1744305456,12920.956911789988,154.7374964999981,53393.98275048 2025-04-10,17:17:38.000,100,11084417,14565,0,1744305457,12920.997329649988,154.73044736999873,53393.98275048 2025-04-10,17:17:39.000,100,11084588,14565,0,1744305458,12921.044483819998,154.7022508500013,53394.07358304 2025-04-10,17:17:40.000,100,11084291,14605,0,1744305459,12921.145528469999,154.4696295600006,53394.05262168 2025-04-10,17:17:41.000,100,11084451,14525,0,1744305460,12921.165737399999,154.54716999000084,53394.03166032 2025-04-10,17:17:42.000,100,11084756,14365,0,1744305461,12921.185946329999,154.34979435000423,53394.00371184 2025-04-10,17:17:43.000,100,11084600,14765,0,1744305462,12921.19941894999,154.11717306000355,53394.03864744001 2025-04-10,17:17:44.000,100,11084490,14605,0,1744305463,12921.071429059994,154.22995914000057,53393.93384064 2025-04-10,17:17:45.000,100,11084388,14405,0,1744305464,12921.064692749998,154.16651696999907,53394.03864744001 2025-04-10,17:17:46.000,100,11084347,14685,0,1744305465,12920.983857029998,154.16651696999907,53394.10153152 2025-04-10,17:17:47.000,100,11084404,14845,0,1744305466,12920.896285000003,154.17356609999842,53393.98275048 2025-04-10,17:17:48.000,100,11084511,14525,0,1744305467,12921.044483819998,153.98323959000118,53393.92685352 2025-04-10,17:17:49.000,100,11084589,14565,0,1744305468,12920.950175479993,154.13832045000163,53394.01069896001 2025-04-10,17:17:50.000,100,11084390,14725,0,1744305469,12920.855867140002,153.9127482900003,53393.92685352 2025-04-10,17:17:51.000,100,11084618,14765,0,1744305470,12920.775031420002,154.03963263000333,53394.15742848001 2025-04-10,17:17:52.000,100,11084375,14805,0,1744305471,12920.795240350002,154.0114361099986,53394.17838984001 2025-04-10,17:17:53.000,100,11084582,14685,0,1744305472,12920.754822490002,153.91979741999967,53394.24826104 2025-04-10,17:17:54.000,100,11084481,14685,0,1744305473,12920.680723079997,153.98323959000118,53394.10153152 2025-04-10,17:17:55.000,100,11084574,14325,0,1744305474,12920.694195700002,154.01848523999797,53394.0246732 2025-04-10,17:17:56.000,100,11084468,14685,0,1744305475,12920.599887359997,153.79291308000393,53394.12249288 2025-04-10,17:17:57.000,100,11084541,14405,0,1744305476,12920.606623669992,154.05373089000204,53393.996724720004 2025-04-10,17:17:58.000,100,11084325,14565,0,1744305477,12920.559469499996,154.1242221900029,53394.0246732 2025-04-10,17:17:59.000,100,11084188,14645,0,1744305478,12920.498842709996,154.145369580001,53394.08755728001 2025-04-10,17:18:00.000,100,11084332,14445,0,1744305479,12920.424743299991,154.32159782999952,53393.954802 2025-04-10,17:18:01.000,100,11084788,14605,0,1744305480,12920.45168854,154.5542191200002,53394.15742848001 2025-04-10,17:18:02.000,100,11084435,14525,0,1744305481,12920.2900171,154.53307173000212,53394.0945444 2025-04-10,17:18:03.000,100,11084362,14645,0,1744305482,12920.33043496,154.46258043000125,53394.24127392 2025-04-10,17:18:04.000,100,11084641,14205,0,1744305483,12920.357380199996,154.53307173000212,53394.136467120006 2025-04-10,17:18:05.000,100,11084300,14405,0,1744305484,12920.26980817,154.58946477000427,53393.89191792001 2025-04-10,17:18:06.000,100,11084526,14565,0,1744305485,12920.316962339995,154.603563030003,53394.01069896001 2025-04-10,17:18:07.000,100,11084447,14645,0,1744305486,12920.26980817,154.5824156400049,53394.19236408 2025-04-10,17:18:08.000,100,11084490,14845,0,1744305487,12920.32369864999,154.58946477000427,53394.15044136 2025-04-10,17:18:09.000,100,11084364,14525,0,1744305488,12920.20918138,154.4907769499987,53394.14345424 2025-04-10,17:18:10.000,100,11084511,14645,0,1744305489,12920.12160934999,154.5189734700034,53394.136467120006 2025-04-10,17:18:11.000,100,11084475,14485,0,1744305490,12920.12834566,154.5542191200002,53394.164415600004 2025-04-10,17:18:12.000,100,11084501,14565,0,1744305491,12920.06771887,154.5824156400049,53394.0945444 2025-04-10,17:18:13.000,100,11084488,14485,0,1744305492,12920.054246249994,154.61061216000235,53394.20633832001 2025-04-10,17:18:14.000,100,11084418,14725,0,1744305493,12919.865629569998,154.53307173000212,53394.185376960006 2025-04-10,17:18:15.000,100,11084380,14365,0,1744305494,12919.764584919998,154.42028564999782,53394.10153152 2025-04-10,17:18:16.000,100,11084515,14685,0,1744305495,12919.717430749988,154.34979435000423,53394.1993512 2025-04-10,17:18:17.000,100,11084487,14365,0,1744305496,12919.575968240002,154.34274522000487,53394.017686080006 2025-04-10,17:18:18.000,100,11084384,14725,0,1744305497,12919.515341450002,154.36389261000295,53394.115505760004 2025-04-10,17:18:19.000,100,11084226,14845,0,1744305498,12919.346933699991,154.37799087000167,53393.97576336 2025-04-10,17:18:20.000,100,11084503,14685,0,1744305499,12919.245889049991,154.32159782999952,53393.954802 2025-04-10,17:18:21.000,100,11084694,14685,0,1744305500,12919.198734879996,154.48372781999933,53393.98973760001 2025-04-10,17:18:22.000,100,11084409,14485,0,1744305501,12919.12463546999,154.4696295600006,53394.17140272 2025-04-10,17:18:23.000,100,11084135,14605,0,1744305502,12918.996645579995,154.53307173000212,53393.8849308 2025-04-10,17:18:24.000,100,11084423,14685,0,1744305503,12918.80129258999,154.77979128000152,53393.69627856 2025-04-10,17:18:25.000,100,11084333,14485,0,1744305504,12918.673302699994,154.83618432000367,53394.15044136 2025-04-10,17:18:26.000,100,11084501,14685,0,1744305505,12918.659830079989,155.0124125700022,53393.947814880004 2025-04-10,17:18:27.000,100,11084158,14365,0,1744305506,12918.599203289989,155.13929690999794,53394.01069896001 2025-04-10,17:18:28.000,100,11084602,14485,0,1744305507,12918.605939599998,155.13929690999794,53393.97576336 2025-04-10,17:18:29.000,100,11084461,14565,0,1744305508,12918.477949710003,155.24503386000288,53393.86396944 2025-04-10,17:18:30.000,100,11084416,14445,0,1744305509,12918.403850299997,155.37896732999798,53393.64736872 2025-04-10,17:18:31.000,100,11084319,14605,0,1744305510,12918.221969929997,155.48470428000292,53393.84300808001 2025-04-10,17:18:32.000,100,11084343,14605,0,1744305511,12918.154606830001,155.68912904999888,53393.61942024 2025-04-10,17:18:33.000,100,11084479,14565,0,1744305512,12918.154606830001,155.89355382000213,53393.68929144 2025-04-10,17:18:34.000,100,11084412,14525,0,1744305513,12918.05356218,155.8160133900019,53393.444742240004 2025-04-10,17:18:35.000,100,11084264,14685,0,1744305514,12917.84473656999,156.17551901999832,53393.5705104 2025-04-10,17:18:36.000,100,11084322,14725,0,1744305515,12917.71001037,156.1614207599996,53393.62640736001 2025-04-10,17:18:37.000,100,11084436,14685,0,1744305516,12917.64938358,156.23191206000047,53393.395832400005 2025-04-10,17:18:38.000,100,11084327,14365,0,1744305517,12917.656119889994,156.11912598000345,53393.59147176 2025-04-10,17:18:39.000,100,11084773,14885,0,1744305518,12917.548338929999,156.35174727000413,53393.25609 2025-04-10,17:18:40.000,100,11084313,14725,0,1744305519,12917.413612729993,156.39404205000028,53393.37487104 2025-04-10,17:18:41.000,100,11084366,14845,0,1744305520,12917.373194869993,156.36584553000284,53393.50762632001 2025-04-10,17:18:42.000,100,11084431,14445,0,1744305521,12917.278886530003,156.408140309999,53393.13730896 2025-04-10,17:18:43.000,100,11084469,14445,0,1744305522,12917.359722249988,156.48568073999922,53393.20019304001 2025-04-10,17:18:44.000,100,11084487,14325,0,1744305523,12917.157632950002,156.42223856999772,53393.130321840006 2025-04-10,17:18:45.000,100,11084376,14445,0,1744305524,12917.049851989992,156.2460103199992,53393.1163476 2025-04-10,17:18:46.000,100,11084191,14525,0,1744305525,12917.204787119997,156.42928770000435,53392.92769536 2025-04-10,17:18:47.000,100,11084069,14445,0,1744305526,12917.198050810002,156.23191206000047,53393.158270320004 2025-04-10,17:18:48.000,100,11084278,14405,0,1744305527,12916.948807339992,156.38699292000092,53392.87878552 2025-04-10,17:18:49.000,100,11084503,14685,0,1744305528,12916.942071029996,156.28830510000262,53392.8019272 2025-04-10,17:18:50.000,100,11084617,14445,0,1744305529,12916.760190659996,156.3728946600022,53393.07442488 2025-04-10,17:18:51.000,100,11084373,14605,0,1744305530,12916.60525552999,156.4715824800005,53392.78795296001 2025-04-10,17:18:52.000,100,11084493,14685,0,1744305531,12916.40990254,156.7183020299999,53392.81590144001 2025-04-10,17:18:53.000,100,11084556,14485,0,1744305532,12916.32233050999,156.6548598599984,53392.71109464 2025-04-10,17:18:54.000,100,11084370,14445,0,1744305533,12916.201076929989,156.61256508000224,53392.725068880005 2025-04-10,17:18:55.000,100,11084794,14445,0,1744305534,12916.005723939998,156.62666334000096,53392.78096584 2025-04-10,17:18:56.000,100,11084552,14365,0,1744305535,12915.924888219997,156.61256508000224,53392.69013328 2025-04-10,17:18:57.000,100,11084339,14325,0,1744305536,12915.769953089992,156.7817442000014,53392.69013328 2025-04-10,17:18:58.000,100,11084487,14605,0,1744305537,12915.561127479996,156.95092332000058,53392.50148104001 2025-04-10,17:18:59.000,100,11084446,14685,0,1744305538,12915.689117369991,156.95092332000058,53392.606287840004 2025-04-10,17:19:00.000,100,11084599,14765,0,1744305539,12915.621754269996,156.98616897000466,53392.38270000001 2025-04-10,17:19:01.000,100,11084381,14565,0,1744305540,12915.51397331,157.1130533100004,53392.52942952001 2025-04-10,17:19:02.000,100,11084534,14725,0,1744305541,12915.540918549996,157.2258393900047,53392.291867440006 2025-04-10,17:19:03.000,100,11084101,14605,0,1744305542,12915.54765485999,157.0496111399989,53392.37571288 2025-04-10,17:19:04.000,100,11084274,14205,0,1744305543,12915.55439117,157.12010243999976,53392.36872576 2025-04-10,17:19:05.000,100,11084451,14725,0,1744305544,12915.47355545,157.20469199999934,53392.18007352 2025-04-10,17:19:06.000,100,11084302,14565,0,1744305545,12915.439873899995,157.43026416000066,53392.124176560006 2025-04-10,17:19:07.000,100,11084453,14725,0,1744305546,12915.3725108,157.2399376500034,53391.984434160004 2025-04-10,17:19:08.000,100,11084586,14525,0,1744305547,12915.39271973,157.51485372000025,53392.0682796 2025-04-10,17:19:09.000,100,11084456,14525,0,1744305548,12915.31188401,157.6205906699979,53392.15911216 2025-04-10,17:19:10.000,100,11084420,14205,0,1744305549,12915.338829249995,157.39501851000387,53391.86565312 2025-04-10,17:19:11.000,100,11084315,14725,0,1744305550,12915.170421499999,157.35272373000043,53391.77482056 2025-04-10,17:19:12.000,100,11084602,14885,0,1744305551,12915.096322089994,157.40911677000258,53391.85167888 2025-04-10,17:19:13.000,100,11084620,14645,0,1744305552,12915.089585779999,157.26813417000085,53391.84469176 2025-04-10,17:19:14.000,100,11084409,14685,0,1744305553,12915.109794709999,157.14124982999783,53391.90058872 2025-04-10,17:19:15.000,100,11084537,14525,0,1744305554,12914.786451829998,157.15534809000383,53391.61411680001 2025-04-10,17:19:16.000,100,11084361,14525,0,1744305555,12915.002013749989,157.2610850400015,53391.7538592 2025-04-10,17:19:17.000,100,11084199,14605,0,1744305556,12914.907705409998,157.08485679000296,53391.64206528001 2025-04-10,17:19:18.000,100,11084382,14845,0,1744305557,12914.853814929993,157.2399376500034,53391.77482056 2025-04-10,17:19:19.000,100,11084335,14605,0,1744305558,12914.914441719993,157.09895505000168,53391.57219408001 2025-04-10,17:19:20.000,100,11084515,14645,0,1744305559,12914.894232789993,157.0496111399989,53391.5791812 2025-04-10,17:19:21.000,100,11084363,14365,0,1744305560,12914.874023859993,157.04256200999953,53391.63507816 2025-04-10,17:19:22.000,100,11084407,14365,0,1744305561,12914.880760169988,157.09190592000232,53391.56520696 2025-04-10,17:19:23.000,100,11084322,14485,0,1744305562,12914.887496479998,156.87338289000036,53391.60712968 2025-04-10,17:19:24.000,100,11084301,14605,0,1744305563,12914.840342310003,157.23288852000405,53391.41847744 2025-04-10,17:19:25.000,100,11084251,14845,0,1744305564,12914.725825039997,157.2117411299987,53391.35559336001 2025-04-10,17:19:26.000,100,11084259,14605,0,1744305565,12914.638253010002,157.24698678000277,53391.285722160006 2025-04-10,17:19:27.000,100,11084401,14445,0,1744305566,12914.725825039997,157.12010243999976,53391.25777368001 2025-04-10,17:19:28.000,100,11084263,14805,0,1744305567,12914.806660759998,157.36682198999915,53391.27873504001 2025-04-10,17:19:29.000,100,11084233,14525,0,1744305568,12914.739297660002,157.43026416000066,53391.22283808 2025-04-10,17:19:30.000,100,11084401,14685,0,1744305569,12914.604571459997,157.43731329000002,53391.25078656 2025-04-10,17:19:31.000,100,11084263,14405,0,1744305570,12914.631516699992,157.64173806000326,53391.22283808 2025-04-10,17:19:32.000,100,11084484,14325,0,1744305571,12914.665198249997,157.62763980000454,53391.18790248001 2025-04-10,17:19:33.000,100,11084488,14725,0,1744305572,12914.557417290001,157.86026108999795,53391.10405704 2025-04-10,17:19:34.000,100,11084252,14405,0,1744305573,12914.570889909992,157.64173806000326,53391.18091536 2025-04-10,17:19:35.000,100,11084447,14485,0,1744305574,12914.483317879996,157.86026108999795,53391.1948896 2025-04-10,17:19:36.000,100,11084644,14365,0,1744305575,12914.281228579996,157.92370325999946,53391.01322448 2025-04-10,17:19:37.000,100,11084362,14645,0,1744305576,12914.476581570001,157.93075238999882,53391.06213432 2025-04-10,17:19:38.000,100,11084549,14725,0,1744305577,12914.597835150002,157.97304717000225,53390.95732752 2025-04-10,17:19:39.000,100,11084292,14485,0,1744305578,12914.389009539991,158.0787841199999,53390.93636616 2025-04-10,17:19:40.000,100,11084409,14485,0,1744305579,12914.510263119992,158.00124368999968,53390.642907120004 2025-04-10,17:19:41.000,100,11084358,14365,0,1744305580,12914.537208360001,158.09288237999863,53390.88745632 2025-04-10,17:19:42.000,100,11084687,14365,0,1744305581,12914.510263119992,158.0294402100044,53390.86649496 2025-04-10,17:19:43.000,100,11084431,14605,0,1744305582,12914.39574585,157.98714543000096,53390.782649520006 2025-04-10,17:19:44.000,100,11084299,14165,0,1744305583,12914.523735739996,158.12107890000334,53390.50316472 2025-04-10,17:19:45.000,100,11084412,14925,0,1744305584,12914.41595478,158.07173499000055,53390.7407268 2025-04-10,17:19:46.000,100,11084492,14525,0,1744305585,12914.476581570001,158.09288237999863,53390.6009844 2025-04-10,17:19:47.000,100,11084419,14285,0,1744305586,12914.456372640001,158.24796323999908,53390.831559360005 2025-04-10,17:19:48.000,100,11084324,14685,0,1744305587,12914.422691089996,157.97304717000225,53390.614958640006 2025-04-10,17:19:49.000,100,11084211,15125,0,1744305588,12914.490054189991,158.0646858600012,53390.62893288 2025-04-10,17:19:50.000,100,11084470,14645,0,1744305589,12914.35532799,157.89550674000202,53390.67784272 2025-04-10,17:19:51.000,100,11084494,14605,0,1744305590,12914.530472049992,157.99419456000032,53390.62194576 2025-04-10,17:19:52.000,100,11084556,14325,0,1744305591,12914.33511906,157.8814084800033,53390.663868480005 2025-04-10,17:19:53.000,100,11084700,14565,0,1744305592,12914.341855369996,157.78976979000436,53390.51015184 2025-04-10,17:19:54.000,100,11084474,14805,0,1744305593,12914.368800609991,157.9166541300001,53390.60797152001 2025-04-10,17:19:55.000,100,11084537,14365,0,1744305594,12914.362064299996,157.86731022000458,53390.36342232 2025-04-10,17:19:56.000,100,11084483,14525,0,1744305595,12914.368800609991,157.83911369999987,53390.34944808001 2025-04-10,17:19:57.000,100,11084342,14525,0,1744305596,12914.483317879996,157.9800963000016,53390.36342232 2025-04-10,17:19:58.000,100,11084547,14485,0,1744305597,12914.402482159996,158.08583324999927,53390.53810032001 2025-04-10,17:19:59.000,100,11084372,14405,0,1744305598,12914.510263119992,158.02239107999776,53390.50316472 2025-04-10,17:20:00.000,100,11084617,14525,0,1744305599,12914.537208360001,158.18452107000485,53390.50316472 2025-04-10,17:20:01.000,100,11084375,14445,0,1744305600,12914.402482159996,158.2620614999978,53390.593997280004 2025-04-10,17:20:02.000,100,11084384,14565,0,1744305601,12914.436163710001,158.4382897500036,53390.475216240004 2025-04-10,17:20:03.000,100,11084608,14925,0,1744305602,12914.503526809996,158.62861626000085,53390.48919048001 2025-04-10,17:20:04.000,100,11084218,14725,0,1744305603,12914.597835150002,158.6568127799983,53390.52412608 2025-04-10,17:20:05.000,100,11084274,14445,0,1744305604,12914.530472049992,158.75550060000387,53390.50316472 2025-04-10,17:20:06.000,100,11084508,14205,0,1744305605,12914.516999430001,158.8682866800009,53390.70579120001 2025-04-10,17:20:07.000,100,11084400,14485,0,1744305606,12914.422691089996,158.8330410300041,53390.5311132 2025-04-10,17:20:08.000,100,11084286,14485,0,1744305607,12914.422691089996,158.79074625000067,53390.62194576 2025-04-10,17:20:09.000,100,11084725,14525,0,1744305608,12914.422691089996,158.86123755000153,53390.50316472 2025-04-10,17:20:10.000,100,11084340,14685,0,1744305609,12914.429427399991,159.0304166700007,53390.63592000001 2025-04-10,17:20:11.000,100,11084350,14525,0,1744305610,12914.368800609991,158.92467972000304,53390.48919048001 2025-04-10,17:20:12.000,100,11084550,14645,0,1744305611,12914.321646439996,159.1150062300003,53390.52412608 2025-04-10,17:20:13.000,100,11084493,14405,0,1744305612,12914.33511906,159.19254666000052,53390.52412608 2025-04-10,17:20:14.000,100,11084310,14565,0,1744305613,12914.281228579996,159.15730101000372,53390.69181696 2025-04-10,17:20:15.000,100,11084645,14645,0,1744305614,12914.301437509996,159.50270838000142,53390.67784272 2025-04-10,17:20:16.000,100,11084740,14605,0,1744305615,12914.368800609991,159.4251679500012,53390.545087440005 2025-04-10,17:20:17.000,100,11084623,14485,0,1744305616,12914.15323869,159.36877490999905,53390.51713896001 2025-04-10,17:20:18.000,100,11084346,14445,0,1744305617,12914.240810719995,159.460413599998,53390.58002304 2025-04-10,17:20:19.000,100,11084296,14725,0,1744305618,12914.180183929995,159.44631533999927,53390.51015184 2025-04-10,17:20:20.000,100,11084277,14565,0,1744305619,12914.0926119,159.36877490999905,53390.377396560005 2025-04-10,17:20:21.000,100,11084526,14485,0,1744305620,12913.957885699994,159.3758240399984,53390.62194576 2025-04-10,17:20:22.000,100,11084482,14565,0,1744305621,12913.863577359989,159.71418228000402,53390.41233216 2025-04-10,17:20:23.000,100,11084441,14405,0,1744305622,12913.856841049994,159.48156099000335,53390.426306400004 2025-04-10,17:20:24.000,100,11084518,14325,0,1744305623,12913.883786289989,159.50975751000078,53390.496177600005 2025-04-10,17:20:25.000,100,11084388,14885,0,1744305624,12913.762532709989,159.45336446999863,53390.426306400004 2025-04-10,17:20:26.000,100,11084186,14565,0,1744305625,12913.92420414999,159.460413599998,53390.45425488 2025-04-10,17:20:27.000,100,11084474,14485,0,1744305626,12913.90399521999,159.48156099000335,53390.60797152001 2025-04-10,17:20:28.000,100,11084727,14725,0,1744305627,12914.11282083,159.50975751000078,53390.15380872001 2025-04-10,17:20:29.000,100,11084462,14405,0,1744305628,12913.98483093999,159.60139619999973,53390.496177600005 2025-04-10,17:20:30.000,100,11084707,14565,0,1744305629,12913.978094629994,159.5731996800023,53390.55207456 2025-04-10,17:20:31.000,100,11084420,14685,0,1744305630,12914.12629344999,159.53795402999822,53390.60797152001 2025-04-10,17:20:32.000,100,11084326,14485,0,1744305631,12914.08587558999,159.6859857599993,53390.614958640006 2025-04-10,17:20:33.000,100,11084640,14525,0,1744305632,12914.119557139995,159.81287010000233,53390.51713896001 2025-04-10,17:20:34.000,100,11084467,14685,0,1744305633,12914.058930349995,159.79172271000425,53390.58002304 2025-04-10,17:20:35.000,100,11084507,14565,0,1744305634,12914.05219404,160.17237572999875,53390.67784272 2025-04-10,17:20:36.000,100,11084509,14645,0,1744305635,12913.978094629994,159.9468035700047,53390.60797152001 2025-04-10,17:20:37.000,100,11084562,14525,0,1744305636,12914.15323869,160.34155484999792,53390.50316472 2025-04-10,17:20:38.000,100,11084730,14805,0,1744305637,12914.07240297,160.36975137000263,53390.74771392 2025-04-10,17:20:39.000,100,11084541,14885,0,1744305638,12913.978094629994,160.45434093000222,53390.58701016001 2025-04-10,17:20:40.000,100,11084652,14645,0,1744305639,12913.883786289989,160.50368483999773,53390.496177600005 2025-04-10,17:20:41.000,100,11084530,14405,0,1744305640,12913.749060089998,160.6023726600033,53390.62194576 2025-04-10,17:20:42.000,100,11084386,14765,0,1744305641,12913.802950569989,160.58122526999796,53390.75470104001 2025-04-10,17:20:43.000,100,11084329,14405,0,1744305642,12913.870313669999,160.66581483000482,53390.6009844 2025-04-10,17:20:44.000,100,11084442,14205,0,1744305643,12913.917467839994,160.91253438000422,53390.64989424 2025-04-10,17:20:45.000,100,11084402,14685,0,1744305644,12913.843368429989,160.8702396000008,53390.48220336 2025-04-10,17:20:46.000,100,11084254,14605,0,1744305645,12913.796214259994,160.72925699999905,53390.65688136001 2025-04-10,17:20:47.000,100,11084350,14645,0,1744305646,12914.038721419995,160.67991309000354,53390.67784272 2025-04-10,17:20:48.000,100,11084129,14525,0,1744305647,12913.99156725,160.99007481000444,53390.56604880001 2025-04-10,17:20:49.000,100,11084446,14565,0,1744305648,12913.897258909994,160.95482916000037,53390.67784272 2025-04-10,17:20:50.000,100,11084230,14125,0,1744305649,12913.769269019998,160.9830256799978,53390.3913708 2025-04-10,17:20:51.000,100,11084350,14565,0,1744305650,12913.937676769994,160.80679742999928,53390.62893288 2025-04-10,17:20:52.000,100,11084728,14645,0,1744305651,12913.92420414999,161.0958117600021,53390.53810032001 2025-04-10,17:20:53.000,100,11084481,14405,0,1744305652,12913.99156725,160.9830256799978,53390.74771392 2025-04-10,17:20:54.000,100,11084544,14685,0,1744305653,12913.99156725,160.9971239400038,53390.593997280004 2025-04-10,17:20:55.000,100,11084442,14565,0,1744305654,12914.01177618,160.85614134000207,53390.68482984001 2025-04-10,17:20:56.000,100,11084488,14605,0,1744305655,12914.01177618,160.92663264000294,53390.72675256 2025-04-10,17:20:57.000,100,11084381,14485,0,1744305656,12914.038721419995,161.01122220000252,53390.76867528 2025-04-10,17:20:58.000,100,11084412,14525,0,1744305657,12913.94441307999,161.0323695900006,53390.9154048 2025-04-10,17:20:59.000,100,11084335,14365,0,1744305658,12913.998303559994,161.0958117600021,53390.52412608 2025-04-10,17:21:00.000,100,11084473,14725,0,1744305659,12914.079139279995,161.10286089000147,53390.761688160004 2025-04-10,17:21:01.000,100,11084519,14485,0,1744305660,12914.06566665999,161.20154870999977,53390.642907120004 2025-04-10,17:21:02.000,100,11084157,14685,0,1744305661,12914.220601789995,161.23679436000384,53390.79662376 2025-04-10,17:21:03.000,100,11084263,14725,0,1744305662,12914.220601789995,161.36367869999958,53390.7407268 2025-04-10,17:21:04.000,100,11084397,14405,0,1744305663,12914.08587558999,161.29318739999871,53390.712778320005 2025-04-10,17:21:05.000,100,11084645,14445,0,1744305664,12914.261019649995,161.5258086899994,53390.85950784 2025-04-10,17:21:06.000,100,11084261,14165,0,1744305665,12914.240810719995,161.50466130000132,53390.77566240001 2025-04-10,17:21:07.000,100,11084444,14565,0,1744305666,12914.341855369996,161.5258086899994,53390.76867528 2025-04-10,17:21:08.000,100,11084393,15085,0,1744305667,12914.341855369996,161.405973480003,53390.831559360005 2025-04-10,17:21:09.000,100,11084411,14725,0,1744305668,12914.456372640001,161.4905630400026,53390.79662376 2025-04-10,17:21:10.000,100,11084496,14605,0,1744305669,12914.469845259991,161.56105434000347,53391.15296688 2025-04-10,17:21:11.000,100,11084492,14205,0,1744305670,12914.409218469991,161.65974216000177,53390.78963664 2025-04-10,17:21:12.000,100,11084381,14565,0,1744305671,12914.537208360001,161.5540052100041,53390.90841768 2025-04-10,17:21:13.000,100,11084618,14525,0,1744305672,12914.537208360001,161.4905630400026,53390.831559360005 2025-04-10,17:21:14.000,100,11084323,14325,0,1744305673,12914.442900019996,161.59629999000026,53390.82457224001 2025-04-10,17:21:15.000,100,11084436,14645,0,1744305674,12914.510263119992,161.56810347000282,53391.06213432 2025-04-10,17:21:16.000,100,11084482,14485,0,1744305675,12914.490054189991,161.51171043000068,53390.92239192001 2025-04-10,17:21:17.000,100,11084483,14645,0,1744305676,12914.442900019996,161.5892508600009,53390.93636616 2025-04-10,17:21:18.000,100,11084742,14565,0,1744305677,12914.685407179997,161.71613520000392,53391.06912144001 2025-04-10,17:21:19.000,100,11084294,14365,0,1744305678,12914.759506590002,161.76547910999943,53390.89444344 2025-04-10,17:21:20.000,100,11084173,14805,0,1744305679,12914.712352419992,161.6879386799992,53391.06912144001 2025-04-10,17:21:21.000,100,11084576,14645,0,1744305680,12914.786451829998,161.79367563000415,53390.90143056001 2025-04-10,17:21:22.000,100,11084121,14365,0,1744305681,12914.948123269998,162.11793561000377,53390.999250240005 2025-04-10,17:21:23.000,100,11084267,14365,0,1744305682,12915.109794709999,161.90646171000117,53390.978288880004 2025-04-10,17:21:24.000,100,11084524,14565,0,1744305683,12915.116531019994,161.92055996999989,53391.00623736 2025-04-10,17:21:25.000,100,11084512,14445,0,1744305684,12915.25125722,161.86416692999774,53391.145979760004 2025-04-10,17:21:26.000,100,11084446,14365,0,1744305685,12915.36577448999,161.90646171000117,53391.145979760004 2025-04-10,17:21:27.000,100,11084358,14685,0,1744305686,12915.30514769999,161.71613520000392,53391.06213432 2025-04-10,17:21:28.000,100,11084455,14365,0,1744305687,12915.38598341999,161.92055996999989,53391.06213432 2025-04-10,17:21:29.000,100,11084461,14645,0,1744305688,12915.45334652,161.94170735999796,53391.17392824 2025-04-10,17:21:30.000,100,11084496,14565,0,1744305689,12915.61501796,161.74433172000136,53391.145979760004 2025-04-10,17:21:31.000,100,11084147,14565,0,1744305690,12915.830579879992,161.82187215000158,53391.285722160006 2025-04-10,17:21:32.000,100,11084366,14485,0,1744305691,12915.864261429997,161.85711779999838,53391.11104416001 2025-04-10,17:21:33.000,100,11084380,14525,0,1744305692,12915.992251319993,161.74433172000136,53391.23681232001 2025-04-10,17:21:34.000,100,11084500,14325,0,1744305693,12916.066350729998,161.6879386799992,53391.453413040006 2025-04-10,17:21:35.000,100,11084442,14845,0,1744305694,12916.140450139988,161.73023346000264,53391.25078656 2025-04-10,17:21:36.000,100,11084289,14765,0,1744305695,12916.201076929989,161.71613520000392,53391.432451680004 2025-04-10,17:21:37.000,100,11084278,14325,0,1744305696,12916.241494789989,161.79367563000415,53391.481361520004 2025-04-10,17:21:38.000,100,11084665,14605,0,1744305697,12916.50421087999,162.0192477899982,53391.41847744 2025-04-10,17:21:39.000,100,11084282,14805,0,1744305698,12916.369484679999,161.89236345000245,53391.502322880006 2025-04-10,17:21:40.000,100,11084147,14485,0,1744305699,12916.50421087999,162.03334605000418,53391.53027136 2025-04-10,17:21:41.000,100,11084382,14365,0,1744305700,12916.44358408999,162.10383734999778,53391.58616832 2025-04-10,17:21:42.000,100,11084454,14685,0,1744305701,12916.50421087999,162.1320338700025,53391.70494936 2025-04-10,17:21:43.000,100,11084277,14605,0,1744305702,12916.47052933,162.1320338700025,53391.66302664001 2025-04-10,17:21:44.000,100,11084397,14525,0,1744305703,12916.52441980999,162.16023038999992,53391.76084632001 2025-04-10,17:21:45.000,100,11084313,14285,0,1744305704,12916.54462873999,162.195476040004,53391.48834864 2025-04-10,17:21:46.000,100,11084429,14485,0,1744305705,12916.537892429995,162.22367256000143,53391.66302664001 2025-04-10,17:21:47.000,100,11084387,14325,0,1744305706,12916.60525552999,161.92760909999924,53391.670013760006 2025-04-10,17:21:48.000,100,11084190,14725,0,1744305707,12916.58504659999,162.02629692000482,53391.76084632001 2025-04-10,17:21:49.000,100,11084340,14525,0,1744305708,12916.57157398,162.05449344000226,53391.99142128 2025-04-10,17:21:50.000,100,11084308,14565,0,1744305709,12916.48400194999,162.04039518000354,53391.816743280004 2025-04-10,17:21:51.000,100,11084413,14725,0,1744305710,12916.618728149995,162.10383734999778,53391.84469176 2025-04-10,17:21:52.000,100,11084484,14405,0,1744305711,12916.67261863,162.06154257000162,53391.90058872 2025-04-10,17:21:53.000,100,11084569,14605,0,1744305712,12916.73324542,161.90646171000117,53391.886614480005 2025-04-10,17:21:54.000,100,11084623,14405,0,1744305713,12916.780399589996,161.86416692999774,53392.11718944001 2025-04-10,17:21:55.000,100,11084618,14925,0,1744305714,12916.64567338999,161.7866265000048,53391.90058872 2025-04-10,17:21:56.000,100,11084160,14485,0,1744305715,12916.68609124999,161.75138085000071,53392.01238264 2025-04-10,17:21:57.000,100,11084433,14445,0,1744305716,12916.73324542,161.70908607000456,53391.99142128 2025-04-10,17:21:58.000,100,11084383,14445,0,1744305717,12916.841026379996,161.6385947700037,53391.91456296 2025-04-10,17:21:59.000,100,11084352,14645,0,1744305718,12916.74671803999,161.58220173000154,53391.816743280004 2025-04-10,17:22:00.000,100,11084203,14685,0,1744305719,12916.787135899991,161.6526930300024,53392.054305360005 2025-04-10,17:22:01.000,100,11084313,14725,0,1744305720,12916.83429007,161.6385947700037,53391.99840840001 2025-04-10,17:22:02.000,100,11084436,14805,0,1744305721,12916.881444239996,161.63154564000433,53392.124176560006 2025-04-10,17:22:03.000,100,11084432,14725,0,1744305722,12916.955543650001,161.6738404200005,53392.22898336 2025-04-10,17:22:04.000,100,11084500,14485,0,1744305723,12916.962279959997,161.70203693999792,53392.1381508 2025-04-10,17:22:05.000,100,11084349,14605,0,1744305724,12916.989225199992,161.61744737999834,53392.02635688001 2025-04-10,17:22:06.000,100,11084495,14565,0,1744305725,12917.043115679997,161.6526930300024,53392.291867440006 2025-04-10,17:22:07.000,100,11084574,14445,0,1744305726,12917.056588300002,161.77957736999815,53392.21500912001 2025-04-10,17:22:08.000,100,11084355,14485,0,1744305727,12917.083533539997,161.82187215000158,53392.08225384 2025-04-10,17:22:09.000,100,11084413,14725,0,1744305728,12916.989225199992,161.85006866999902,53392.31282880001 2025-04-10,17:22:10.000,100,11084462,14365,0,1744305729,12917.002697819997,161.87826519000373,53392.30584168 2025-04-10,17:22:11.000,100,11084397,14365,0,1744305730,12917.103742469997,161.85711779999838,53392.208022 2025-04-10,17:22:12.000,100,11084460,14685,0,1744305731,12917.110478779992,161.9346582299986,53392.319815920004 2025-04-10,17:22:13.000,100,11084190,14365,0,1744305732,12917.123951399997,161.75842998000007,53392.26391896001 2025-04-10,17:22:14.000,100,11084654,14525,0,1744305733,12917.070060919992,161.737282590002,53392.51545528 2025-04-10,17:22:15.000,100,11084509,14565,0,1744305734,12917.049851989992,161.69498780999857,53392.35475152 2025-04-10,17:22:16.000,100,11084299,14685,0,1744305735,12917.076797230002,161.77957736999815,53392.43160984001 2025-04-10,17:22:17.000,100,11084296,14685,0,1744305736,12917.130687709992,161.7725282399988,53392.52942952001 2025-04-10,17:22:18.000,100,11084377,14685,0,1744305737,12917.056588300002,161.74433172000136,53392.42462272 2025-04-10,17:22:19.000,100,11084610,14485,0,1744305738,12917.022906749997,161.63154564000433,53392.47353256 2025-04-10,17:22:20.000,100,11084498,14525,0,1744305739,12916.982488889997,161.70908607000456,53392.49449392 2025-04-10,17:22:21.000,100,11084370,14285,0,1744305740,12916.962279959997,161.6879386799992,53392.42462272 2025-04-10,17:22:22.000,100,11084379,14645,0,1744305741,12916.901653169996,161.56810347000282,53392.5923136 2025-04-10,17:22:23.000,100,11084276,14525,0,1744305742,12916.841026379996,161.75138085000071,53392.5224424 2025-04-10,17:22:24.000,100,11084587,14645,0,1744305743,12916.921862099996,161.66679129000113,53392.64122344 2025-04-10,17:22:25.000,100,11084436,14525,0,1744305744,12916.982488889997,161.69498780999857,53392.64821056001 2025-04-10,17:22:26.000,100,11084456,14405,0,1744305745,12916.982488889997,161.86416692999774,53392.46654544 2025-04-10,17:22:27.000,100,11084350,14365,0,1744305746,12917.063324609997,161.71613520000392,53392.655197680004 2025-04-10,17:22:28.000,100,11084358,14445,0,1744305747,12917.130687709992,161.80777389000286,53392.49449392 2025-04-10,17:22:29.000,100,11084504,14485,0,1744305748,12917.144160329997,161.79367563000415,53392.54340376 2025-04-10,17:22:30.000,100,11084535,14365,0,1744305749,12917.144160329997,161.63154564000433,53392.5923136 2025-04-10,17:22:31.000,100,11084304,14525,0,1744305750,12917.164369259997,161.70203693999792,53392.74603024001 2025-04-10,17:22:32.000,100,11084136,14805,0,1744305751,12917.090269849992,161.84301953999966,53392.69013328 2025-04-10,17:22:33.000,100,11084572,14405,0,1744305752,12917.157632950002,161.82187215000158,53392.74603024001 2025-04-10,17:22:34.000,100,11084430,14685,0,1744305753,12916.995961510002,161.6879386799992,53392.68314616 2025-04-10,17:22:35.000,100,11084304,14765,0,1744305754,12916.982488889997,161.6385947700037,53392.74603024001 2025-04-10,17:22:36.000,100,11084360,14765,0,1744305755,12916.982488889997,161.58220173000154,53392.73904312 2025-04-10,17:22:37.000,100,11084645,14485,0,1744305756,12916.969016269992,161.5892508600009,53392.78096584 2025-04-10,17:22:38.000,100,11084506,14765,0,1744305757,12916.841026379996,161.5399069499981,53392.92769536 2025-04-10,17:22:39.000,100,11084774,14405,0,1744305758,12916.874707930001,161.6385947700037,53392.69013328 2025-04-10,17:22:40.000,100,11084350,14485,0,1744305759,12916.881444239996,161.63154564000433,53392.71808176001 2025-04-10,17:22:41.000,100,11084713,14725,0,1744305760,12916.81408114,161.57515260000218,53392.732056 2025-04-10,17:22:42.000,100,11084420,14765,0,1744305761,12916.68609124999,161.48351391000324,53392.71109464 2025-04-10,17:22:43.000,100,11084281,14645,0,1744305762,12916.58504659999,161.57515260000218,53392.92070824 2025-04-10,17:22:44.000,100,11084578,14245,0,1744305763,12916.56483766999,161.33548218000215,53392.64122344 2025-04-10,17:22:45.000,100,11084406,14485,0,1744305764,12916.295385269994,161.44826825999917,53392.725068880005 2025-04-10,17:22:46.000,100,11084487,14525,0,1744305765,12916.40990254,161.39892435000365,53392.71808176001 2025-04-10,17:22:47.000,100,11084393,14685,0,1744305766,12916.228022169998,161.2438434900032,53392.64122344 2025-04-10,17:22:48.000,100,11084460,14405,0,1744305767,12916.039405490003,161.38482608999766,53392.78795296001 2025-04-10,17:22:49.000,100,11084252,14445,0,1744305768,12916.153922759993,161.15220480000426,53392.64821056001 2025-04-10,17:22:50.000,100,11084260,14725,0,1744305769,12916.073087039993,161.37072782999894,53392.66917192001 2025-04-10,17:22:51.000,100,11084318,14485,0,1744305770,12915.911415599992,161.25794175000192,53392.76000448 2025-04-10,17:22:52.000,100,11084227,14645,0,1744305771,12915.857525120002,161.3072856600047,53392.676159040006 2025-04-10,17:22:53.000,100,11084398,14485,0,1744305772,12915.763216779997,161.31433479000407,53392.69712040001 2025-04-10,17:22:54.000,100,11084426,14445,0,1744305773,12915.817107260002,161.30023652999807,53392.78096584 2025-04-10,17:22:55.000,100,11084424,14725,0,1744305774,12915.648699509991,161.27204001000064,53392.61327496 2025-04-10,17:22:56.000,100,11084236,14285,0,1744305775,12915.648699509991,161.25794175000192,53392.6621848 2025-04-10,17:22:57.000,100,11084107,14605,0,1744305776,12915.61501796,161.2156469699985,53392.6621848 2025-04-10,17:22:58.000,100,11084448,14405,0,1744305777,12915.48702806999,161.37072782999894,53392.69013328 2025-04-10,17:22:59.000,100,11084214,14765,0,1744305778,12915.35230187,161.29318739999871,53392.773978720004 2025-04-10,17:23:00.000,100,11084751,14565,0,1744305779,12915.359038179995,161.35662957000022,53392.50148104001 2025-04-10,17:23:01.000,100,11084246,14565,0,1744305780,12915.25125722,161.405973480003,53392.49449392 2025-04-10,17:23:02.000,100,11084569,14405,0,1744305781,12915.12326732999,161.1944995800004,53392.64821056001 2025-04-10,17:23:03.000,100,11084211,14325,0,1744305782,12914.961595889989,161.51171043000068,53392.557378000005 2025-04-10,17:23:04.000,100,11084210,14365,0,1744305783,12914.981804819989,161.51875956000003,53392.30584168 2025-04-10,17:23:05.000,100,11084505,14525,0,1744305784,12914.874023859993,161.47646478000388,53392.57135224 2025-04-10,17:23:06.000,100,11084359,14285,0,1744305785,12914.725825039997,161.33548218000215,53392.459558320006 2025-04-10,17:23:07.000,100,11084097,14725,0,1744305786,12914.759506590002,161.61744737999834,53392.41064848001 2025-04-10,17:23:08.000,100,11084549,14725,0,1744305787,12914.557417290001,161.71613520000392,53392.38270000001 2025-04-10,17:23:09.000,100,11084287,14685,0,1744305788,12914.449636329991,161.57515260000218,53392.37571288 2025-04-10,17:23:10.000,100,11084447,14365,0,1744305789,12914.41595478,161.51875956000003,53392.48051968001 2025-04-10,17:23:11.000,100,11084401,14445,0,1744305790,12914.301437509996,161.65974216000177,53392.438596960004 2025-04-10,17:23:12.000,100,11084156,14685,0,1744305791,12914.2947012,161.60334911999962,53392.35475152 2025-04-10,17:23:13.000,100,11084531,15125,0,1744305792,12914.099348209995,161.5540052100041,53392.208022 2025-04-10,17:23:14.000,100,11084244,14445,0,1744305793,12913.96462200999,161.63154564000433,53392.3477644 2025-04-10,17:23:15.000,100,11084636,14605,0,1744305794,12913.930940459999,161.74433172000136,53392.23597048 2025-04-10,17:23:16.000,100,11084536,14365,0,1744305795,12913.856841049994,161.5540052100041,53392.18007352 2025-04-10,17:23:17.000,100,11084243,14565,0,1744305796,12913.776005329993,161.51171043000068,53392.07526672001 2025-04-10,17:23:18.000,100,11084158,14885,0,1744305797,12913.695169609993,161.5892508600009,53392.11718944001 2025-04-10,17:23:19.000,100,11084401,14445,0,1744305798,12913.681696989988,161.34958044000086,53392.07526672001 2025-04-10,17:23:20.000,100,11084761,14525,0,1744305799,12913.520025550002,161.5258086899994,53392.1381508 2025-04-10,17:23:21.000,100,11084458,14685,0,1744305800,12913.493080309992,161.70203693999792,53392.04731824001 2025-04-10,17:23:22.000,100,11084632,14565,0,1744305801,12913.479607690002,161.5399069499981,53392.054305360005 2025-04-10,17:23:23.000,100,11084393,14525,0,1744305802,12913.466135069997,161.56810347000282,53391.9634728 2025-04-10,17:23:24.000,100,11084307,14605,0,1744305803,12913.398771970002,161.6879386799992,53392.01936976 2025-04-10,17:23:25.000,100,11084652,14365,0,1744305804,12913.317936250001,161.6244965099977,53391.91456296 2025-04-10,17:23:26.000,100,11084437,14445,0,1744305805,12913.203418979996,161.72318433000328,53391.956485680006 2025-04-10,17:23:27.000,100,11084578,14525,0,1744305806,12913.223627909996,161.77957736999815,53391.92853720001 2025-04-10,17:23:28.000,100,11084354,14605,0,1744305807,12913.17647374,161.85711779999838,53391.85167888 2025-04-10,17:23:29.000,100,11084391,14525,0,1744305808,12912.98785705999,161.737282590002,53391.71193648001 2025-04-10,17:23:30.000,100,11084366,14485,0,1744305809,12913.05522016,161.9981004000001,53391.886614480005 2025-04-10,17:23:31.000,100,11084517,14525,0,1744305810,12913.00806598999,161.86416692999774,53391.76084632001 2025-04-10,17:23:32.000,100,11084492,14525,0,1744305811,12912.84639454999,161.96285475000332,53391.816743280004 2025-04-10,17:23:33.000,100,11084212,14485,0,1744305812,12912.839658239995,162.1320338700025,53391.71193648001 2025-04-10,17:23:34.000,100,11084646,14845,0,1744305813,12912.87333979,162.30121299000166,53391.7538592 2025-04-10,17:23:35.000,100,11084585,14645,0,1744305814,12912.644305249989,162.2448199499995,53391.61411680001 2025-04-10,17:23:36.000,100,11084484,14565,0,1744305815,12912.570205839998,162.35055690000445,53391.59315544001 2025-04-10,17:23:37.000,100,11084154,14365,0,1744305816,12912.408534399998,162.25186907999887,53391.54424560001 2025-04-10,17:23:38.000,100,11084378,14685,0,1744305817,12912.381589160002,162.39990080999996,53391.53725848 2025-04-10,17:23:39.000,100,11084382,14565,0,1744305818,12912.354643919993,162.59727645000385,53391.46040016 2025-04-10,17:23:40.000,100,11084414,14525,0,1744305819,12912.186236169997,162.51268689000426,53391.61411680001 2025-04-10,17:23:41.000,100,11084440,14445,0,1744305820,12912.011092109991,162.5761290599985,53391.42546456001 2025-04-10,17:23:42.000,100,11084439,14565,0,1744305821,12911.990883179991,162.43514646000403,53391.2996964 2025-04-10,17:23:43.000,100,11084551,14645,0,1744305822,12911.89657484,162.59727645000385,53391.42546456001 2025-04-10,17:23:44.000,100,11084386,15005,0,1744305823,12911.782057569995,162.49858862999827,53391.37655472001 2025-04-10,17:23:45.000,100,11084287,14365,0,1744305824,12911.640595059995,162.52678515000298,53391.453413040006 2025-04-10,17:23:46.000,100,11084189,14805,0,1744305825,12911.54628671999,162.5056377600049,53391.23681232001 2025-04-10,17:23:47.000,100,11084474,14605,0,1744305826,12911.63385875,162.4774412400002,53391.24379944 2025-04-10,17:23:48.000,100,11084434,14445,0,1744305827,12911.48565992999,162.66071861999808,53391.285722160006 2025-04-10,17:23:49.000,100,11084225,14565,0,1744305828,12911.438505759994,162.4915394999989,53391.27873504001 2025-04-10,17:23:50.000,100,11084493,14645,0,1744305829,12911.50586885999,162.52678515000298,53391.215850960005 2025-04-10,17:23:51.000,100,11084409,14725,0,1744305830,12911.391351589999,162.56907992999913,53391.118031280006 2025-04-10,17:23:52.000,100,11084358,14605,0,1744305831,12911.411560519999,162.4774412400002,53391.20187672 2025-04-10,17:23:53.000,100,11084590,14445,0,1744305832,12911.317252179993,162.62547297000128,53391.20187672 2025-04-10,17:23:54.000,100,11084251,14445,0,1744305833,12911.310515869998,162.71006253000087,53391.24379944 2025-04-10,17:23:55.000,100,11084617,14365,0,1744305834,12911.263361699988,162.79465209000045,53391.118031280006 2025-04-10,17:23:56.000,100,11084180,14685,0,1744305835,12911.236416459993,162.7382590499983,53390.93636616 2025-04-10,17:23:57.000,100,11084351,14485,0,1744305836,12911.182525980003,162.80875034999917,53391.02021160001 2025-04-10,17:23:58.000,100,11084382,14325,0,1744305837,12911.195998599993,162.87219252000068,53391.00623736 2025-04-10,17:23:59.000,100,11084089,14205,0,1744305838,12911.108426569997,162.87219252000068,53390.99226312001 2025-04-10,17:24:00.000,100,11084677,14525,0,1744305839,12911.047799779997,162.81579947999853,53390.88745632 2025-04-10,17:24:01.000,100,11084583,14525,0,1744305840,12910.966964059997,162.7876029600011,53390.85950784 2025-04-10,17:24:02.000,100,11084369,14405,0,1744305841,12911.115162879993,162.82989774000453,53390.880469200005 2025-04-10,17:24:03.000,100,11084605,14285,0,1744305842,12911.108426569997,162.94268382000155,53390.7407268 2025-04-10,17:24:04.000,100,11084504,14925,0,1744305843,12911.142108120002,162.8862907799994,53390.85950784 2025-04-10,17:24:05.000,100,11084665,14365,0,1744305844,12911.101690260002,162.7382590499983,53390.72675256 2025-04-10,17:24:06.000,100,11084405,14725,0,1744305845,12911.128635499997,162.7523573100043,53390.712778320005 2025-04-10,17:24:07.000,100,11084400,14605,0,1744305846,12911.094953949992,162.73120991999895,53390.810598000004 2025-04-10,17:24:08.000,100,11084472,14685,0,1744305847,12911.236416459993,162.67481688000407,53390.77566240001 2025-04-10,17:24:09.000,100,11084316,14645,0,1744305848,12911.243152769988,162.61137471000256,53390.880469200005 2025-04-10,17:24:10.000,100,11084274,14685,0,1744305849,12911.303779559988,162.65366948999872,53390.8455336 2025-04-10,17:24:11.000,100,11084279,14645,0,1744305850,12911.404824209989,162.69596427000215,53390.81758512 2025-04-10,17:24:12.000,100,11084434,14725,0,1744305851,12911.297043249993,162.64662035999936,53390.83854648 2025-04-10,17:24:13.000,100,11084342,14485,0,1744305852,12911.344197419989,162.89333990999876,53390.72675256 2025-04-10,17:24:14.000,100,11084402,14485,0,1744305853,12911.344197419989,162.82989774000453,53390.761688160004 2025-04-10,17:24:15.000,100,11084380,14525,0,1744305854,12911.377878969994,162.81579947999853,53390.880469200005 2025-04-10,17:24:16.000,100,11084323,14645,0,1744305855,12911.283570629988,162.85809426000196,53390.76867528 2025-04-10,17:24:17.000,100,11084473,14605,0,1744305856,12911.411560519999,162.6889151400028,53390.93636616 2025-04-10,17:24:18.000,100,11084096,14485,0,1744305857,12911.371142659998,162.8017012199998,53390.782649520006 2025-04-10,17:24:19.000,100,11084476,14165,0,1744305858,12911.330724799998,162.90743817000475,53390.880469200005 2025-04-10,17:24:20.000,100,11084457,14285,0,1744305859,12911.270098009998,162.74530817999766,53390.75470104001 2025-04-10,17:24:21.000,100,11084505,14205,0,1744305860,12911.344197419989,162.77350470000238,53390.83854648 2025-04-10,17:24:22.000,100,11084515,14805,0,1744305861,12911.337461109993,162.9144873000041,53391.0551472 2025-04-10,17:24:23.000,100,11084468,14645,0,1744305862,12911.458714689994,162.81579947999853,53390.74771392 2025-04-10,17:24:24.000,100,11084362,14485,0,1744305863,12911.425033139989,162.67481688000407,53390.810598000004 2025-04-10,17:24:25.000,100,11084529,14445,0,1744305864,12911.323988489989,162.83694687000389,53390.82457224001 2025-04-10,17:24:26.000,100,11084338,14565,0,1744305865,12911.472187309999,162.8228486099979,53390.73373968001 2025-04-10,17:24:27.000,100,11084387,14405,0,1744305866,12911.48565992999,162.64662035999936,53390.71976544 2025-04-10,17:24:28.000,100,11084388,14805,0,1744305867,12911.532814099999,162.95678208000027,53390.92239192001 2025-04-10,17:24:29.000,100,11084387,14645,0,1744305868,12911.579968269994,162.7876029600011,53390.89444344 2025-04-10,17:24:30.000,100,11084511,14565,0,1744305869,12911.532814099999,162.79465209000045,53390.929379040004 2025-04-10,17:24:31.000,100,11084309,14685,0,1744305870,12911.56649564999,162.8017012199998,53390.89444344 2025-04-10,17:24:32.000,100,11084346,14485,0,1744305871,12911.600177199995,162.8228486099979,53390.72675256 2025-04-10,17:24:33.000,100,11084719,14725,0,1744305872,12911.79553019,162.76645557000302,53390.81758512 2025-04-10,17:24:34.000,100,11084281,14605,0,1744305873,12911.76858494999,162.92153643000347,53390.810598000004 2025-04-10,17:24:35.000,100,11084614,14685,0,1744305874,12911.79553019,162.73120991999895,53390.8455336 2025-04-10,17:24:36.000,100,11084267,14445,0,1744305875,12911.802266499995,162.90743817000475,53390.831559360005 2025-04-10,17:24:37.000,100,11084512,14525,0,1744305876,12911.701221849995,162.84399600000324,53390.831559360005 2025-04-10,17:24:38.000,100,11084447,14645,0,1744305877,12911.81573912,162.9144873000041,53390.92239192001 2025-04-10,17:24:39.000,100,11084331,14605,0,1744305878,12911.78879387999,162.89333990999876,53390.85252072001 2025-04-10,17:24:40.000,100,11084527,14725,0,1744305879,12911.950465319991,162.9849785999977,53390.985276 2025-04-10,17:24:41.000,100,11084207,14405,0,1744305880,12911.91004745999,163.0484207699992,53390.88745632 2025-04-10,17:24:42.000,100,11084455,14685,0,1744305881,12911.950465319991,163.0484207699992,53390.96431464 2025-04-10,17:24:43.000,100,11084438,14365,0,1744305882,12912.011092109991,162.97792946999834,53390.99226312001 2025-04-10,17:24:44.000,100,11084292,14285,0,1744305883,12911.903311149996,163.1471085900048,53390.92239192001 2025-04-10,17:24:45.000,100,11084214,14525,0,1744305884,12912.024564729996,163.1823542400016,53391.048160080005 2025-04-10,17:24:46.000,100,11084489,14685,0,1744305885,12912.011092109991,163.21055075999902,53391.00623736 2025-04-10,17:24:47.000,100,11084486,14445,0,1744305886,12912.051509969991,163.41497553000227,53390.85950784 2025-04-10,17:24:48.000,100,11084348,14365,0,1744305887,12912.098664140001,163.36563161999948,53390.985276 2025-04-10,17:24:49.000,100,11084518,14685,0,1744305888,12912.166027239997,163.48546683000313,53391.06912144001 2025-04-10,17:24:50.000,100,11084455,14485,0,1744305889,12912.112136759992,163.47136857000442,53391.04117296001 2025-04-10,17:24:51.000,100,11084361,14485,0,1744305890,12912.105400449997,163.47841770000377,53391.09008280001 2025-04-10,17:24:52.000,100,11084445,14805,0,1744305891,12911.984146869996,163.80972681000276,53391.048160080005 2025-04-10,17:24:53.000,100,11084517,14485,0,1744305892,12911.88983852999,163.60530203999951,53391.09008280001 2025-04-10,17:24:54.000,100,11084359,14885,0,1744305893,12911.88983852999,163.61235116999887,53391.118031280006 2025-04-10,17:24:55.000,100,11084292,14565,0,1744305894,12911.822475429995,163.76038289999997,53391.13899264001 2025-04-10,17:24:56.000,100,11084387,14685,0,1744305895,12911.69448554,163.7392355100019,53390.929379040004 2025-04-10,17:24:57.000,100,11084522,14525,0,1744305896,12911.76858494999,163.72513725000317,53391.2298252 2025-04-10,17:24:58.000,100,11084490,14605,0,1744305897,12911.69448554,163.97890593000193,53391.1250184 2025-04-10,17:24:59.000,100,11084676,14885,0,1744305898,12911.71469447,164.00005332,53390.978288880004 2025-04-10,17:25:00.000,100,11084304,14805,0,1744305899,12911.59344089,164.10579026999767,53391.25078656 2025-04-10,17:25:01.000,100,11084473,14645,0,1744305900,12911.62712243999,164.11988853000366,53391.20886384001 2025-04-10,17:25:02.000,100,11084482,14325,0,1744305901,12911.512605169999,164.21857635000197,53391.18790248001 2025-04-10,17:25:03.000,100,11084434,14805,0,1744305902,12911.59344089,164.27496939000412,53391.10405704 2025-04-10,17:25:04.000,100,11084468,14645,0,1744305903,12911.600177199995,164.3102150400009,53391.1250184 2025-04-10,17:25:05.000,100,11084219,14565,0,1744305904,12911.620386129995,164.3595589500037,53391.11104416001 2025-04-10,17:25:06.000,100,11084197,14805,0,1744305905,12911.458714689994,164.38775547000114,53391.06213432 2025-04-10,17:25:07.000,100,11084413,14645,0,1744305906,12911.398087899994,164.3948046000005,53391.18091536 2025-04-10,17:25:08.000,100,11084485,14485,0,1744305907,12911.404824209989,164.5428363300016,53390.950340400006 2025-04-10,17:25:09.000,100,11084371,14365,0,1744305908,12911.377878969994,164.6062785000031,53391.08309568 2025-04-10,17:25:10.000,100,11084424,14645,0,1744305909,12911.263361699988,164.41595198999858,53391.15296688 2025-04-10,17:25:11.000,100,11084392,14565,0,1744305910,12911.344197419989,164.50054154999816,53391.313670640004 2025-04-10,17:25:12.000,100,11084233,14325,0,1744305911,12911.310515869998,164.52873807000287,53391.01322448 2025-04-10,17:25:13.000,100,11084374,14245,0,1744305912,12911.290306939998,164.61332763000246,53391.34161912 2025-04-10,17:25:14.000,100,11084462,14565,0,1744305913,12911.236416459993,164.52168894000351,53391.13200552 2025-04-10,17:25:15.000,100,11084383,14565,0,1744305914,12911.297043249993,164.5569345900003,53391.15296688 2025-04-10,17:25:16.000,100,11084425,14405,0,1744305915,12911.50586885999,164.4934924199988,53391.0551472 2025-04-10,17:25:17.000,100,11084608,14285,0,1744305916,12911.317252179993,164.47234503000072,53391.13899264001 2025-04-10,17:25:18.000,100,11084511,14525,0,1744305917,12911.458714689994,164.50054154999816,53391.097069920004 2025-04-10,17:25:19.000,100,11084523,14645,0,1744305918,12911.425033139989,164.63447502000054,53391.17392824 2025-04-10,17:25:20.000,100,11084432,14485,0,1744305919,12911.425033139989,164.59922937000374,53391.15296688 2025-04-10,17:25:21.000,100,11084798,14565,0,1744305920,12911.411560519999,164.6556224099986,53391.097069920004 2025-04-10,17:25:22.000,100,11084428,14365,0,1744305921,12911.431769449999,164.7049663200014,53391.1948896 2025-04-10,17:25:23.000,100,11084524,14445,0,1744305922,12911.330724799998,164.86709631000122,53391.383541840005 2025-04-10,17:25:24.000,100,11084221,14685,0,1744305923,12911.398087899994,164.7684084900029,53391.097069920004 2025-04-10,17:25:25.000,100,11084516,14245,0,1744305924,12911.384615279989,164.7684084900029,53391.17392824 2025-04-10,17:25:26.000,100,11084634,14805,0,1744305925,12911.371142659998,164.83889979000378,53391.03418584 2025-04-10,17:25:27.000,100,11084521,14565,0,1744305926,12911.425033139989,165.00807891000295,53390.978288880004 2025-04-10,17:25:28.000,100,11084533,14405,0,1744305927,12911.431769449999,165.00807891000295,53391.1250184 2025-04-10,17:25:29.000,100,11084390,14685,0,1744305928,12911.48565992999,164.99398065000423,53391.29270928 2025-04-10,17:25:30.000,100,11084451,14445,0,1744305929,12911.48565992999,165.07857021000382,53391.2298252 2025-04-10,17:25:31.000,100,11084268,14645,0,1744305930,12911.57323196,165.09266847000254,53391.17392824 2025-04-10,17:25:32.000,100,11084374,14645,0,1744305931,12911.600177199995,165.02922630000103,53391.20886384001 2025-04-10,17:25:33.000,100,11084562,14725,0,1744305932,12911.559759339994,165.04332455999975,53391.15296688 2025-04-10,17:25:34.000,100,11084737,14485,0,1744305933,12911.492396239999,164.83889979000378,53391.15995400001 2025-04-10,17:25:35.000,100,11084712,14685,0,1744305934,12911.431769449999,164.72611370999948,53391.13899264001 2025-04-10,17:25:36.000,100,11084450,14525,0,1744305935,12911.377878969994,164.7543102300042,53391.1250184 2025-04-10,17:25:37.000,100,11084455,14405,0,1744305936,12911.46545099999,164.56398371999967,53391.2996964 2025-04-10,17:25:38.000,100,11084233,14525,0,1744305937,12911.317252179993,164.40185372999986,53391.22283808 2025-04-10,17:25:39.000,100,11084649,14525,0,1744305938,12911.323988489989,164.41595198999858,53391.15995400001 2025-04-10,17:25:40.000,100,11084304,14325,0,1744305939,12911.391351589999,164.3454606899977,53391.29270928 2025-04-10,17:25:41.000,100,11084377,14525,0,1744305940,12911.48565992999,164.2115272200026,53391.097069920004 2025-04-10,17:25:42.000,100,11084474,14565,0,1744305941,12911.559759339994,164.21857635000197,53391.32065776 2025-04-10,17:25:43.000,100,11084414,14445,0,1744305942,12911.660803989995,164.1833306999979,53391.27873504001 2025-04-10,17:25:44.000,100,11084600,14725,0,1744305943,12911.80900280999,164.16218330999982,53391.29270928 2025-04-10,17:25:45.000,100,11084634,14525,0,1744305944,12911.91678377,164.27496939000412,53391.27873504001 2025-04-10,17:25:46.000,100,11084473,14485,0,1744305945,12912.064982589996,164.331362429999,53391.25078656 2025-04-10,17:25:47.000,100,11084476,14325,0,1744305946,12912.105400449997,164.27496939000412,53391.36258048 2025-04-10,17:25:48.000,100,11084473,14445,0,1744305947,12912.058246280001,164.4934924199988,53391.383541840005 2025-04-10,17:25:49.000,100,11084562,14245,0,1744305948,12912.011092109991,164.50054154999816,53391.54424560001 2025-04-10,17:25:50.000,100,11084486,14645,0,1744305949,12911.9369927,164.5780819799984,53391.42546456001 2025-04-10,17:25:51.000,100,11084445,14445,0,1744305950,12911.802266499995,164.69086806000269,53391.4394388 2025-04-10,17:25:52.000,100,11084415,14645,0,1744305951,12911.681012919995,164.6062785000031,53391.46738728 2025-04-10,17:25:53.000,100,11084413,14325,0,1744305952,12911.492396239999,164.73316283999884,53391.53725848 2025-04-10,17:25:54.000,100,11084497,14525,0,1744305953,12911.283570629988,164.66267153999797,53391.51629712 2025-04-10,17:25:55.000,100,11084262,14325,0,1744305954,12911.391351589999,164.5569345900003,53391.46040016 2025-04-10,17:25:56.000,100,11084459,14365,0,1744305955,12911.243152769988,164.58513110999775,53391.46040016 2025-04-10,17:25:57.000,100,11084514,14765,0,1744305956,12911.344197419989,164.38070634000178,53391.37655472001 2025-04-10,17:25:58.000,100,11084660,14565,0,1744305957,12911.364406349989,164.38070634000178,53391.23681232001 2025-04-10,17:25:59.000,100,11084476,14365,0,1744305958,12911.519341479994,164.43709938000393,53391.60712968 2025-04-10,17:26:00.000,100,11084633,14765,0,1744305959,12911.86962959999,164.33841155999835,53391.4394388 2025-04-10,17:26:01.000,100,11084640,14525,0,1744305960,12912.017828420001,164.1480850500011,53391.32065776 2025-04-10,17:26:02.000,100,11084621,14725,0,1744305961,12912.260335580002,164.13398679000238,53391.39751608 2025-04-10,17:26:03.000,100,11084445,14405,0,1744305962,12912.361380230002,164.1833306999979,53391.44642592001 2025-04-10,17:26:04.000,100,11084407,14485,0,1744305963,12912.529787979998,164.12693766000302,53391.481361520004 2025-04-10,17:26:05.000,100,11084458,14565,0,1744305964,12912.68472310999,164.23267461000069,53391.58616832 2025-04-10,17:26:06.000,100,11084394,14485,0,1744305965,12912.597151079994,164.42300111999793,53391.50931 2025-04-10,17:26:07.000,100,11084603,14565,0,1744305966,12912.570205839998,164.5428363300016,53391.55821984 2025-04-10,17:26:08.000,100,11084530,14365,0,1744305967,12912.361380230002,164.57103284999903,53391.481361520004 2025-04-10,17:26:09.000,100,11084491,14445,0,1744305968,12912.118873070001,164.8036541399997,53391.60712968 2025-04-10,17:26:10.000,100,11084508,14645,0,1744305969,12911.88983852999,164.71906458000012,53391.54424560001 2025-04-10,17:26:11.000,100,11084378,14605,0,1744305970,12911.64733136999,165.08561934000318,53391.60712968 2025-04-10,17:26:12.000,100,11084469,14485,0,1744305971,12911.50586885999,165.09266847000254,53391.65603952 2025-04-10,17:26:13.000,100,11084491,14325,0,1744305972,12911.384615279989,165.09266847000254,53391.670013760006 2025-04-10,17:26:14.000,100,11084240,14605,0,1744305973,12911.189262289998,165.12791411999933,53391.58616832 2025-04-10,17:26:15.000,100,11084524,14685,0,1744305974,12911.101690260002,165.0503736899991,53391.502322880006 2025-04-10,17:26:16.000,100,11084441,14525,0,1744305975,12911.222943839988,164.86004718000186,53391.551232720005 2025-04-10,17:26:17.000,100,11084363,14605,0,1744305976,12911.377878969994,164.71201545000076,53391.481361520004 2025-04-10,17:26:18.000,100,11084115,14845,0,1744305977,12911.512605169999,164.57103284999903,53391.44642592001 2025-04-10,17:26:19.000,100,11084504,14605,0,1744305978,12911.70795815999,164.52873807000287,53391.36258048 2025-04-10,17:26:20.000,100,11084533,14605,0,1744305979,12912.071718899992,164.43709938000393,53391.51629712 2025-04-10,17:26:21.000,100,11084302,14565,0,1744305980,12912.132345689992,164.2961167800022,53391.53027136 2025-04-10,17:26:22.000,100,11084551,14365,0,1744305981,12912.192972479992,164.31726417000027,53391.47437440001 2025-04-10,17:26:23.000,100,11084458,14605,0,1744305982,12912.334434989993,164.25382199999876,53391.54424560001 2025-04-10,17:26:24.000,100,11084152,14565,0,1744305983,12912.368116539998,164.0987411399983,53391.83071752001 2025-04-10,17:26:25.000,100,11084558,14405,0,1744305984,12912.314226059993,164.11988853000366,53391.5791812 2025-04-10,17:26:26.000,100,11084171,14245,0,1744305985,12912.166027239997,164.21857635000197,53391.481361520004 2025-04-10,17:26:27.000,100,11084435,14565,0,1744305986,12912.125609379997,164.3948046000005,53391.67700088 2025-04-10,17:26:28.000,100,11084415,14525,0,1744305987,12911.842684359995,164.28201852000348,53391.78180768001 2025-04-10,17:26:29.000,100,11084430,14485,0,1744305988,12911.65406768,164.40890285999922,53391.66302664001 2025-04-10,17:26:30.000,100,11084393,14365,0,1744305989,12911.532814099999,164.38775547000114,53391.7538592 2025-04-10,17:26:31.000,100,11084380,14285,0,1744305990,12911.445242069989,164.64857327999925,53391.683988 2025-04-10,17:26:32.000,100,11084419,14885,0,1744305991,12911.317252179993,164.40185372999986,53391.61411680001 2025-04-10,17:26:33.000,100,11084202,14365,0,1744305992,12911.48565992999,164.3948046000005,53391.50931 2025-04-10,17:26:34.000,100,11084560,14605,0,1744305993,12911.364406349989,164.47234503000072,53391.73988496001 2025-04-10,17:26:35.000,100,11084329,14725,0,1744305994,12911.451978379999,164.3102150400009,53391.56520696 2025-04-10,17:26:36.000,100,11084429,14125,0,1744305995,12911.445242069989,164.331362429999,53391.54424560001 2025-04-10,17:26:37.000,100,11084709,14565,0,1744305996,12911.65406768,164.1833306999979,53391.600142560004 2025-04-10,17:26:38.000,100,11084327,14445,0,1744305997,12911.64733136999,164.09169200999895,53391.816743280004 2025-04-10,17:26:39.000,100,11084407,14605,0,1744305998,12911.802266499995,164.1480850500011,53391.481361520004 2025-04-10,17:26:40.000,100,11084483,14525,0,1744305999,12911.82921173999,164.23972374000004,53391.58616832 2025-04-10,17:26:41.000,100,11084590,14885,0,1744306000,12911.81573912,164.17628156999854,53391.5791812 2025-04-10,17:26:42.000,100,11084328,14805,0,1744306001,12911.85615698,164.38070634000178,53391.600142560004 2025-04-10,17:26:43.000,100,11084391,14645,0,1744306002,12911.74837601999,164.2961167800022,53391.52328424001 2025-04-10,17:26:44.000,100,11084247,14525,0,1744306003,12911.445242069989,164.58513110999775,53391.481361520004 2025-04-10,17:26:45.000,100,11084355,14565,0,1744306004,12911.350933729998,164.4934924199988,53391.683988 2025-04-10,17:26:46.000,100,11084532,14445,0,1744306005,12911.283570629988,164.51463981000416,53391.600142560004 2025-04-10,17:26:47.000,100,11084298,14485,0,1744306006,12911.162317050002,164.77545762000227,53391.67700088 2025-04-10,17:26:48.000,100,11084245,14525,0,1744306007,12911.135371809993,164.7049663200014,53391.48834864 2025-04-10,17:26:49.000,100,11084339,14605,0,1744306008,12910.960227750002,164.789555880001,53391.61411680001 2025-04-10,17:26:50.000,100,11084491,14565,0,1744306009,12911.121899190002,164.71201545000076,53391.70494936 2025-04-10,17:26:51.000,100,11084448,14805,0,1744306010,12910.953491439992,164.43709938000393,53391.53027136 2025-04-10,17:26:52.000,100,11084391,14885,0,1744306011,12911.047799779997,164.47939416000008,53391.57219408001 2025-04-10,17:26:53.000,100,11084430,14845,0,1744306012,12910.946755129997,164.3102150400009,53391.51629712 2025-04-10,17:26:54.000,100,11084488,14765,0,1744306013,12911.155580739993,164.12693766000302,53391.4394388 2025-04-10,17:26:55.000,100,11084637,14365,0,1744306014,12911.000645610002,163.95775854000385,53391.551232720005 2025-04-10,17:26:56.000,100,11084351,14685,0,1744306015,12911.014118229992,163.92251288999978,53391.649052400004 2025-04-10,17:26:57.000,100,11084656,14405,0,1744306016,12911.081481330002,164.09169200999895,53391.46738728 2025-04-10,17:26:58.000,100,11084623,14445,0,1744306017,12911.115162879993,164.1974289600039,53391.4394388 2025-04-10,17:26:59.000,100,11084401,14645,0,1744306018,12911.054536089992,164.05644636000216,53391.621103920006 2025-04-10,17:27:00.000,100,11084305,14605,0,1744306019,12911.175789669993,164.17628156999854,53391.52328424001 2025-04-10,17:27:01.000,100,11084415,14685,0,1744306020,12911.142108120002,164.01415157999872,53391.4394388 2025-04-10,17:27:02.000,100,11084321,14485,0,1744306021,12911.148844429998,163.9859550600013,53391.59315544001 2025-04-10,17:27:03.000,100,11084625,14565,0,1744306022,12911.115162879993,164.02824984000472,53391.41149032 2025-04-10,17:27:04.000,100,11084459,14765,0,1744306023,12910.980436680002,164.0846428799996,53391.58616832 2025-04-10,17:27:05.000,100,11084519,14365,0,1744306024,12910.940018820002,164.1128394000043,53391.50931 2025-04-10,17:27:06.000,100,11084391,14565,0,1744306025,12910.684039039996,163.92956201999914,53391.42546456001 2025-04-10,17:27:07.000,100,11084364,14325,0,1744306026,12910.57625808,164.12693766000302,53391.48834864 2025-04-10,17:27:08.000,100,11084377,14605,0,1744306027,12910.542576529995,164.07054462000087,53391.383541840005 2025-04-10,17:27:09.000,100,11084385,14485,0,1744306028,12910.421322949995,164.17628156999854,53391.4394388 2025-04-10,17:27:10.000,100,11084279,14605,0,1744306029,12910.38764139999,164.21857635000197,53391.502322880006 2025-04-10,17:27:11.000,100,11084414,14525,0,1744306030,12910.313541989999,164.41595198999858,53391.2298252 2025-04-10,17:27:12.000,100,11084551,15005,0,1744306031,12910.34722353999,164.5075906800048,53391.34161912 2025-04-10,17:27:13.000,100,11084494,14605,0,1744306032,12910.33375092,164.5780819799984,53391.32764488001 2025-04-10,17:27:14.000,100,11084379,14765,0,1744306033,12910.36743246999,164.7049663200014,53391.32764488001 2025-04-10,17:27:15.000,100,11084221,14845,0,1744306034,12910.401114019995,164.67676980000397,53391.34860624 2025-04-10,17:27:16.000,100,11084625,14565,0,1744306035,12910.47521343,164.77545762000227,53391.42546456001 2025-04-10,17:27:17.000,100,11084520,14725,0,1744306036,12910.360696159994,164.8036541399997,53391.48834864 2025-04-10,17:27:18.000,100,11084402,14605,0,1744306037,12910.37416878,164.8529980500025,53391.453413040006 2025-04-10,17:27:19.000,100,11084610,14485,0,1744306038,12910.33375092,164.83889979000378,53391.4394388 2025-04-10,17:27:20.000,100,11084531,14405,0,1744306039,12910.300069369994,164.789555880001,53391.4394388 2025-04-10,17:27:21.000,100,11084203,14365,0,1744306040,12910.33375092,164.6556224099986,53391.23681232001 2025-04-10,17:27:22.000,100,11084460,14565,0,1744306041,12910.481949739995,164.7684084900029,53391.334632000006 2025-04-10,17:27:23.000,100,11084690,14725,0,1744306042,12910.42805925999,164.902341959998,53391.23681232001 2025-04-10,17:27:24.000,100,11084327,14445,0,1744306043,12910.46847711999,164.77545762000227,53391.32065776 2025-04-10,17:27:25.000,100,11084266,14565,0,1744306044,12910.461740809995,164.66267153999797,53391.39751608 2025-04-10,17:27:26.000,100,11084452,14525,0,1744306045,12910.46847711999,164.59218024000438,53391.264760800004 2025-04-10,17:27:27.000,100,11084536,14325,0,1744306046,12910.41458664,164.61332763000246,53391.39052896 2025-04-10,17:27:28.000,100,11084294,14365,0,1744306047,12910.63014855999,164.4441485100033,53391.264760800004 2025-04-10,17:27:29.000,100,11084552,14405,0,1744306048,12910.69751166,164.3102150400009,53391.39751608 2025-04-10,17:27:30.000,100,11084313,14645,0,1744306049,12910.845710479996,164.331362429999,53391.35559336001 2025-04-10,17:27:31.000,100,11084355,14485,0,1744306050,12911.041063470002,164.28201852000348,53391.27873504001 2025-04-10,17:27:32.000,100,11084503,14645,0,1744306051,12911.121899190002,164.36660808000306,53391.215850960005 2025-04-10,17:27:33.000,100,11084492,14685,0,1744306052,12911.094953949992,164.0987411399983,53391.25078656 2025-04-10,17:27:34.000,100,11084401,14525,0,1744306053,12911.276834319993,164.23972374000004,53391.29270928 2025-04-10,17:27:35.000,100,11084202,14605,0,1744306054,12911.135371809993,164.1974289600039,53391.27873504001 2025-04-10,17:27:36.000,100,11084472,14725,0,1744306055,12911.128635499997,164.30316591000155,53391.35559336001 2025-04-10,17:27:37.000,100,11084099,14605,0,1744306056,12911.047799779997,164.30316591000155,53391.32065776 2025-04-10,17:27:38.000,100,11084355,14525,0,1744306057,12910.865919409996,164.2467728699994,53391.40450320001 2025-04-10,17:27:39.000,100,11084449,14565,0,1744306058,12910.771611069991,164.25382199999876,53391.39052896 2025-04-10,17:27:40.000,100,11084518,14485,0,1744306059,12910.812028929991,164.37365721000242,53391.41847744 2025-04-10,17:27:41.000,100,11084424,14805,0,1744306060,12910.60993962999,164.38070634000178,53391.3695676 2025-04-10,17:27:42.000,100,11084585,14245,0,1744306061,12910.63014855999,164.331362429999,53391.36258048 2025-04-10,17:27:43.000,100,11084766,14525,0,1744306062,12910.663830109996,164.33841155999835,53391.46738728 2025-04-10,17:27:44.000,100,11084454,14885,0,1744306063,12910.771611069991,164.47939416000008,53391.264760800004 2025-04-10,17:27:45.000,100,11084486,14525,0,1744306064,12910.704247969996,164.35250982000434,53391.41149032 2025-04-10,17:27:46.000,100,11084607,14605,0,1744306065,12910.838974170001,164.47939416000008,53391.432451680004 2025-04-10,17:27:47.000,100,11084347,14365,0,1744306066,12910.892864649992,164.43005025000457,53391.35559336001 2025-04-10,17:27:48.000,100,11084383,14605,0,1744306067,12910.818765240001,164.26792026000476,53391.34860624 2025-04-10,17:27:49.000,100,11084323,14605,0,1744306068,12910.771611069991,164.5075906800048,53391.27174792 2025-04-10,17:27:50.000,100,11084418,14685,0,1744306069,12910.852446789992,164.62742589000118,53391.481361520004 2025-04-10,17:27:51.000,100,11084383,14605,0,1744306070,12910.946755129997,164.74726110000483,53391.432451680004 2025-04-10,17:27:52.000,100,11084487,14605,0,1744306071,12910.940018820002,164.6697206700046,53391.39052896 2025-04-10,17:27:53.000,100,11084402,14565,0,1744306072,12910.919809890001,164.916440220004,53391.41149032 2025-04-10,17:27:54.000,100,11084504,14365,0,1744306073,12910.731193209991,164.81070326999907,53391.49533576001 2025-04-10,17:27:55.000,100,11084465,14605,0,1744306074,12910.778347380001,164.94463674000144,53391.48834864 2025-04-10,17:27:56.000,100,11084600,14365,0,1744306075,12910.751402139991,164.96578412999952,53391.44642592001 2025-04-10,17:27:57.000,100,11084368,14485,0,1744306076,12910.73792952,165.08561934000318,53391.453413040006 2025-04-10,17:27:58.000,100,11084391,14645,0,1744306077,12910.778347380001,164.89529282999865,53391.48834864 2025-04-10,17:27:59.000,100,11084337,14325,0,1744306078,12910.879392030001,164.89529282999865,53391.5791812 2025-04-10,17:28:00.000,100,11084687,14485,0,1744306079,12911.088217639997,164.90939109000465,53391.57219408001 2025-04-10,17:28:01.000,100,11084175,14565,0,1744306080,12911.222943839988,164.81775239999843,53391.39052896 2025-04-10,17:28:02.000,100,11084490,14485,0,1744306081,12911.108426569997,164.76135936000355,53391.621103920006 2025-04-10,17:28:03.000,100,11084499,14645,0,1744306082,12911.135371809993,164.72611370999948,53391.502322880006 2025-04-10,17:28:04.000,100,11084352,14765,0,1744306083,12911.094953949992,164.74726110000483,53391.4394388 2025-04-10,17:28:05.000,100,11084476,14645,0,1744306084,12911.074745019992,164.83185066000442,53391.57219408001 2025-04-10,17:28:06.000,100,11084526,14485,0,1744306085,12910.919809890001,164.71201545000076,53391.54424560001 2025-04-10,17:28:07.000,100,11084385,14205,0,1744306086,12910.825501549996,164.7684084900029,53391.600142560004 2025-04-10,17:28:08.000,100,11084353,14485,0,1744306087,12910.778347380001,164.7543102300042,53391.683988 2025-04-10,17:28:09.000,100,11084329,14685,0,1744306088,12910.522367599995,164.6697206700046,53391.54424560001 2025-04-10,17:28:10.000,100,11084557,14445,0,1744306089,12910.26638781999,164.81070326999907,53391.57219408001 2025-04-10,17:28:11.000,100,11084567,14565,0,1744306090,12910.131661619998,164.6697206700046,53391.58616832 2025-04-10,17:28:12.000,100,11084386,14565,0,1744306091,12909.828527669997,164.77545762000227,53391.58616832 2025-04-10,17:28:13.000,100,11084549,14565,0,1744306092,12909.673592539992,164.69086806000269,53391.670013760006 2025-04-10,17:28:14.000,100,11084353,14565,0,1744306093,12909.51865741,164.68381893000333,53391.50931 2025-04-10,17:28:15.000,100,11084326,14445,0,1744306094,12909.51865741,164.7684084900029,53391.50931 2025-04-10,17:28:16.000,100,11084520,14365,0,1744306095,12909.47150323999,164.87414544000058,53391.63507816 2025-04-10,17:28:17.000,100,11084410,14445,0,1744306096,12909.586020509996,164.7684084900029,53391.46040016 2025-04-10,17:28:18.000,100,11084436,14405,0,1744306097,12909.666856229996,164.83185066000442,53391.40450320001 2025-04-10,17:28:19.000,100,11084601,14565,0,1744306098,12909.680328850001,165.00807891000295,53391.481361520004 2025-04-10,17:28:20.000,100,11084473,14685,0,1744306099,12909.815055049992,165.31824063000386,53391.41847744 2025-04-10,17:28:21.000,100,11084382,14605,0,1744306100,12909.916099699993,165.3464371500013,53391.53725848 2025-04-10,17:28:22.000,100,11084516,14325,0,1744306101,12909.902627080002,165.37463366999873,53391.34860624 2025-04-10,17:28:23.000,100,11084487,14685,0,1744306102,12909.983462800003,165.4733214900043,53391.44642592001 2025-04-10,17:28:24.000,100,11084467,14925,0,1744306103,12910.003671729988,165.46627235999767,53391.37655472001 2025-04-10,17:28:25.000,100,11084381,14325,0,1744306104,12910.044089589988,165.5579110500039,53391.39751608 2025-04-10,17:28:26.000,100,11084436,14485,0,1744306105,12909.990199109998,165.57905844000197,53391.4394388 2025-04-10,17:28:27.000,100,11084561,14645,0,1744306106,12909.936308629993,165.7059427799977,53391.334632000006 2025-04-10,17:28:28.000,100,11084468,14445,0,1744306107,12910.091243759998,165.56496018000325,53391.39052896 2025-04-10,17:28:29.000,100,11084453,14485,0,1744306108,12910.064298519988,165.5720093100026,53391.30668352001 2025-04-10,17:28:30.000,100,11084539,14525,0,1744306109,12910.091243759998,165.45922322999832,53391.54424560001 2025-04-10,17:28:31.000,100,11084711,14885,0,1744306110,12910.097980069993,165.3816827999981,53391.50931 2025-04-10,17:28:32.000,100,11084388,14525,0,1744306111,12910.118188999993,165.2970932399985,53391.481361520004 2025-04-10,17:28:33.000,100,11084556,14405,0,1744306112,12910.165343169989,165.20545454999956,53391.40450320001 2025-04-10,17:28:34.000,100,11084429,14485,0,1744306113,12910.232706269999,164.9516858700008,53391.41149032 2025-04-10,17:28:35.000,100,11084280,14605,0,1744306114,12910.340487229994,165.00807891000295,53391.35559336001 2025-04-10,17:28:36.000,100,11084539,14525,0,1744306115,12910.39437771,164.93053848000272,53391.334632000006 2025-04-10,17:28:37.000,100,11084402,14685,0,1744306116,12910.37416878,164.99398065000423,53391.41847744 2025-04-10,17:28:38.000,100,11084496,14605,0,1744306117,12910.421322949995,165.07857021000382,53391.42546456001 2025-04-10,17:28:39.000,100,11084350,14525,0,1744306118,12910.38764139999,165.14201237999805,53391.42546456001 2025-04-10,17:28:40.000,100,11084259,14805,0,1744306119,12910.38764139999,165.28299497999978,53391.35559336001 2025-04-10,17:28:41.000,100,11084258,14285,0,1744306120,12910.46847711999,165.2970932399985,53391.60712968 2025-04-10,17:28:42.000,100,11084508,14245,0,1744306121,12910.54931283999,165.43807584000024,53391.55821984 2025-04-10,17:28:43.000,100,11084272,14485,0,1744306122,12910.542576529995,165.53676365999854,53391.50931 2025-04-10,17:28:44.000,100,11084405,14445,0,1744306123,12910.60993962999,165.60020583000005,53391.50931 2025-04-10,17:28:45.000,100,11084430,14645,0,1744306124,12910.744665829996,165.71299191000435,53391.42546456001 2025-04-10,17:28:46.000,100,11084297,14565,0,1744306125,12910.818765240001,165.63545148000412,53391.49533576001 2025-04-10,17:28:47.000,100,11084373,14525,0,1744306126,12910.886128339997,165.7552866900005,53391.767833440004 2025-04-10,17:28:48.000,100,11084407,14565,0,1744306127,12911.034327159992,165.691844519999,53391.63507816 2025-04-10,17:28:49.000,100,11084367,14325,0,1744306128,12910.933282509992,165.78348320999794,53391.63507816 2025-04-10,17:28:50.000,100,11084278,14845,0,1744306129,12910.926546199997,165.66364800000156,53391.600142560004 2025-04-10,17:28:51.000,100,11084408,14685,0,1744306130,12910.946755129997,165.68479538999964,53391.66302664001 2025-04-10,17:28:52.000,100,11084299,14485,0,1744306131,12911.014118229992,165.52266539999982,53391.69796224 2025-04-10,17:28:53.000,100,11084359,14565,0,1744306132,12911.108426569997,165.4733214900043,53391.7538592 2025-04-10,17:28:54.000,100,11084316,14605,0,1744306133,12911.074745019992,165.40283019000344,53391.80276904 2025-04-10,17:28:55.000,100,11084317,14485,0,1744306134,12911.061272400002,165.2266019400049,53391.69097512001 2025-04-10,17:28:56.000,100,11084246,14485,0,1744306135,12911.229680149998,164.8882436999993,53391.85866600001 2025-04-10,17:28:57.000,100,11084406,14685,0,1744306136,12911.256625389993,164.97988238999824,53391.86565312 2025-04-10,17:28:58.000,100,11084151,14485,0,1744306137,12911.357670039994,164.87414544000058,53391.7538592 2025-04-10,17:28:59.000,100,11084459,14525,0,1744306138,12911.499132549994,164.83185066000442,53391.92853720001 2025-04-10,17:29:00.000,100,11084530,14845,0,1744306139,12911.64733136999,164.5428363300016,53391.90058872 2025-04-10,17:29:01.000,100,11084491,14445,0,1744306140,12911.64733136999,164.6697206700046,53391.92155008 2025-04-10,17:29:02.000,100,11084431,14445,0,1744306141,12911.7349034,164.7049663200014,53392.005395520006 2025-04-10,17:29:03.000,100,11084413,14365,0,1744306142,12911.79553019,164.71201545000076,53391.984434160004 2025-04-10,17:29:04.000,100,11084454,14685,0,1744306143,12911.83594805,164.7684084900029,53392.005395520006 2025-04-10,17:29:05.000,100,11084405,14365,0,1744306144,12911.71469447,164.79660501000035,53392.01936976 2025-04-10,17:29:06.000,100,11084392,14725,0,1744306145,12911.70795815999,164.83185066000442,53391.97744704001 2025-04-10,17:29:07.000,100,11084404,14525,0,1744306146,12911.59344089,165.02922630000103,53392.19404776001 2025-04-10,17:29:08.000,100,11084546,14565,0,1744306147,12911.56649564999,165.19135629000084,53392.01238264 2025-04-10,17:29:09.000,100,11084206,14445,0,1744306148,12911.539550409994,165.29004410999914,53392.033344 2025-04-10,17:29:10.000,100,11084393,14525,0,1744306149,12911.60691350999,165.27594585000043,53392.16609928001 2025-04-10,17:29:11.000,100,11084194,14885,0,1744306150,12911.539550409994,165.24070020000363,53392.208022 2025-04-10,17:29:12.000,100,11084495,14645,0,1744306151,12911.54628671999,165.19135629000084,53392.26391896001 2025-04-10,17:29:13.000,100,11084349,14285,0,1744306152,12911.57323196,165.07857021000382,53392.15911216 2025-04-10,17:29:14.000,100,11084439,14645,0,1744306153,12911.640595059995,165.1984054200002,53392.18706064 2025-04-10,17:29:15.000,100,11084781,14725,0,1744306154,12911.640595059995,165.14201237999805,53392.23597048 2025-04-10,17:29:16.000,100,11084376,14525,0,1744306155,12911.85615698,165.0997176000019,53392.33379016001 2025-04-10,17:29:17.000,100,11084489,14845,0,1744306156,12911.9369927,164.98693152000487,53392.35475152 2025-04-10,17:29:18.000,100,11084230,14565,0,1744306157,12911.970674249991,165.14906151000469,53392.32680304 2025-04-10,17:29:19.000,100,11084546,14725,0,1744306158,12912.024564729996,165.1631597700034,53392.47353256 2025-04-10,17:29:20.000,100,11084344,14725,0,1744306159,12911.943729009996,165.14201237999805,53392.55039088001 2025-04-10,17:29:21.000,100,11084460,14925,0,1744306160,12912.058246280001,165.0997176000019,53392.38270000001 2025-04-10,17:29:22.000,100,11084496,14685,0,1744306161,12911.89657484,165.10676673000125,53392.48051968001 2025-04-10,17:29:23.000,100,11084608,14525,0,1744306162,12911.802266499995,165.32528976000322,53392.5224424 2025-04-10,17:29:24.000,100,11084338,14525,0,1744306163,12911.76858494999,165.27594585000043,53392.53641664 2025-04-10,17:29:25.000,100,11084465,14365,0,1744306164,12911.640595059995,165.3816827999981,53392.63423632 2025-04-10,17:29:26.000,100,11084467,14485,0,1744306165,12911.57323196,165.38873193000472,53392.70410752 2025-04-10,17:29:27.000,100,11084450,14645,0,1744306166,12911.54628671999,165.52266539999982,53392.73904312 2025-04-10,17:29:28.000,100,11084397,14525,0,1744306167,12911.54628671999,165.4733214900043,53392.627249200006 2025-04-10,17:29:29.000,100,11084649,14565,0,1744306168,12911.431769449999,165.4733214900043,53392.69013328 2025-04-10,17:29:30.000,100,11084352,14325,0,1744306169,12911.283570629988,165.4944688800024,53392.676159040006 2025-04-10,17:29:31.000,100,11084307,14725,0,1744306170,12911.276834319993,165.5085671400011,53392.53641664 2025-04-10,17:29:32.000,100,11084350,14445,0,1744306171,12911.384615279989,165.4098793200028,53392.69712040001 2025-04-10,17:29:33.000,100,11084565,14525,0,1744306172,12911.276834319993,165.40283019000344,53392.61327496 2025-04-10,17:29:34.000,100,11084377,14605,0,1744306173,12911.256625389993,165.42397758000152,53392.71808176001 2025-04-10,17:29:35.000,100,11084373,14645,0,1744306174,12911.094953949992,165.36053541,53392.6621848 2025-04-10,17:29:36.000,100,11084400,14565,0,1744306175,12911.088217639997,165.2970932399985,53392.71109464 2025-04-10,17:29:37.000,100,11084436,14605,0,1744306176,12911.034327159992,165.23365107000427,53392.5923136 2025-04-10,17:29:38.000,100,11084256,14925,0,1744306177,12910.966964059997,165.17020890000276,53392.62026208001 2025-04-10,17:29:39.000,100,11084279,14525,0,1744306178,12911.054536089992,165.02922630000103,53392.54340376 2025-04-10,17:29:40.000,100,11084422,14445,0,1744306179,12911.007381919997,165.07152108000446,53392.57833936001 2025-04-10,17:29:41.000,100,11084502,14405,0,1744306180,12910.987172989997,164.81775239999843,53392.725068880005 2025-04-10,17:29:42.000,100,11084590,14365,0,1744306181,12910.926546199997,164.6556224099986,53392.71109464 2025-04-10,17:29:43.000,100,11084440,14725,0,1744306182,12910.899600960001,164.5780819799984,53392.69712040001 2025-04-10,17:29:44.000,100,11084417,14365,0,1744306183,12910.764874759996,164.53578720000223,53392.66917192001 2025-04-10,17:29:45.000,100,11084404,14405,0,1744306184,12910.69077534999,164.45119764000265,53392.61327496 2025-04-10,17:29:46.000,100,11084425,14685,0,1744306185,12910.65035748999,164.43709938000393,53392.606287840004 2025-04-10,17:29:47.000,100,11084408,14405,0,1744306186,12910.63688487,164.28906765000283,53392.70410752 2025-04-10,17:29:48.000,100,11084469,14525,0,1744306187,12910.63014855999,164.331362429999,53392.557378000005 2025-04-10,17:29:49.000,100,11084525,14485,0,1744306188,12910.812028929991,164.1974289600039,53392.794940080006 2025-04-10,17:29:50.000,100,11084620,14565,0,1744306189,12910.832237859991,164.21857635000197,53392.71109464 2025-04-10,17:29:51.000,100,11084490,14285,0,1744306190,12910.966964059997,164.19037983000453,53392.74603024001 2025-04-10,17:29:52.000,100,11084620,14645,0,1744306191,12911.041063470002,164.2115272200026,53392.676159040006 2025-04-10,17:29:53.000,100,11084536,14605,0,1744306192,12911.155580739993,164.1833306999979,53392.75301736 2025-04-10,17:29:54.000,100,11084871,14365,0,1744306193,12911.155580739993,164.3595589500037,53392.725068880005 2025-04-10,17:29:55.000,100,11084490,14605,0,1744306194,12911.074745019992,164.26087112999812,53392.606287840004 2025-04-10,17:29:56.000,100,11084317,14565,0,1744306195,12911.121899190002,164.25382199999876,53392.892759760005 2025-04-10,17:29:57.000,100,11084367,14845,0,1744306196,12911.027590849997,164.2467728699994,53392.64821056001 2025-04-10,17:29:58.000,100,11084498,14565,0,1744306197,12910.953491439992,164.28201852000348,53392.822888560004 2025-04-10,17:29:59.000,100,11084450,14525,0,1744306198,12911.027590849997,164.20447809000325,53392.69712040001 2025-04-10,17:30:00.000,100,11084485,14845,0,1744306199,12910.913073579992,164.1128394000043,53392.732056 2025-04-10,17:30:01.000,100,11084453,14285,0,1744306200,12910.832237859991,164.02824984000472,53392.80891432 2025-04-10,17:30:02.000,100,11084350,14405,0,1744306201,12910.73792952,164.00005332,53392.76699160001 2025-04-10,17:30:03.000,100,11084472,14485,0,1744306202,12910.744665829996,163.89431637000234,53392.64821056001 2025-04-10,17:30:04.000,100,11084318,14645,0,1744306203,12910.764874759996,163.76038289999997,53392.69013328 2025-04-10,17:30:05.000,100,11084456,14885,0,1744306204,12910.71772059,163.45022117999906,53392.75301736 2025-04-10,17:30:06.000,100,11084483,14725,0,1744306205,12910.812028929991,163.42202466000163,53392.676159040006 2025-04-10,17:30:07.000,100,11084311,14645,0,1744306206,12910.832237859991,163.40087727000355,53392.794940080006 2025-04-10,17:30:08.000,100,11084415,14525,0,1744306207,12910.764874759996,163.18940337000095,53392.87878552 2025-04-10,17:30:09.000,100,11084510,14645,0,1744306208,12910.946755129997,163.09071555000264,53392.81590144001 2025-04-10,17:30:10.000,100,11084593,14565,0,1744306209,12910.966964059997,162.9990768600037,53392.732056 2025-04-10,17:30:11.000,100,11084699,14685,0,1744306210,12910.960227750002,162.9356346900022,53392.64122344 2025-04-10,17:30:12.000,100,11084441,14405,0,1744306211,12911.041063470002,162.99202773000434,53392.8019272 2025-04-10,17:30:13.000,100,11084390,14525,0,1744306212,12911.020854540002,163.08366642000328,53392.75301736 2025-04-10,17:30:14.000,100,11084293,14485,0,1744306213,12911.121899190002,163.02022425000177,53392.78795296001 2025-04-10,17:30:15.000,100,11084525,14445,0,1744306214,12911.094953949992,163.00612599000306,53392.6621848 2025-04-10,17:30:16.000,100,11084578,14605,0,1744306215,12911.243152769988,163.04137163999985,53392.74603024001 2025-04-10,17:30:17.000,100,11084449,14485,0,1744306216,12911.216207529993,163.0484207699992,53392.87878552 2025-04-10,17:30:18.000,100,11084537,14525,0,1744306217,12911.337461109993,163.05546989999857,53392.941669600004 2025-04-10,17:30:19.000,100,11084439,14725,0,1744306218,12911.431769449999,163.02022425000177,53392.99756656 2025-04-10,17:30:20.000,100,11084366,14525,0,1744306219,12911.55302303,163.01317512000242,53392.76000448 2025-04-10,17:30:21.000,100,11084321,14525,0,1744306220,12911.69448554,163.07661729000392,53392.85083704 2025-04-10,17:30:22.000,100,11084495,14725,0,1744306221,12911.883102219996,163.07661729000392,53392.88577264001 2025-04-10,17:30:23.000,100,11084412,14485,0,1744306222,12912.064982589996,163.0343225100005,53393.00455368001 2025-04-10,17:30:24.000,100,11084501,14645,0,1744306223,12912.145818309997,162.8510451300026,53393.03948928 2025-04-10,17:30:25.000,100,11084395,14285,0,1744306224,12912.294017129992,162.7382590499983,53393.09538624 2025-04-10,17:30:26.000,100,11084365,14525,0,1744306225,12912.469161189998,162.71006253000087,53393.109360480004 2025-04-10,17:30:27.000,100,11084413,14525,0,1744306226,12912.698195729994,162.61842384000192,53393.1862188 2025-04-10,17:30:28.000,100,11084363,14765,0,1744306227,12912.70493203999,162.59727645000385,53393.228141520005 2025-04-10,17:30:29.000,100,11084318,14525,0,1744306228,12912.839658239995,162.3435077699978,53393.14429608 2025-04-10,17:30:30.000,100,11084405,14605,0,1744306229,12912.95417551,162.42104819999804,53393.24910288001 2025-04-10,17:30:31.000,100,11084395,14525,0,1744306230,12912.900285029995,162.2941638600023,53393.48666496001 2025-04-10,17:30:32.000,100,11084377,14445,0,1744306231,12912.900285029995,162.39990080999996,53393.43775512001 2025-04-10,17:30:33.000,100,11084648,14445,0,1744306232,12913.082165399996,162.22367256000143,53393.514613440006 2025-04-10,17:30:34.000,100,11084176,14525,0,1744306233,12912.981120749995,162.10383734999778,53393.57749752 2025-04-10,17:30:35.000,100,11084381,14445,0,1744306234,12913.15626481,162.1108864800044,53393.72422704001 2025-04-10,17:30:36.000,100,11084487,14325,0,1744306235,12913.082165399996,162.195476040004,53393.682304320006 2025-04-10,17:30:37.000,100,11084569,14605,0,1744306236,12913.07542909,162.00514952999947,53393.7451884 2025-04-10,17:30:38.000,100,11084323,14645,0,1744306237,12913.04848384999,161.96990388000268,53393.71723992 2025-04-10,17:30:39.000,100,11084372,14645,0,1744306238,12913.08890170999,162.02629692000482,53393.8150596 2025-04-10,17:30:40.000,100,11084449,14525,0,1744306239,12913.149528499991,161.77957736999815,53393.829033840004 2025-04-10,17:30:41.000,100,11084414,14645,0,1744306240,12913.230364219991,161.59629999000026,53393.85698232 2025-04-10,17:30:42.000,100,11084539,14885,0,1744306241,12913.317936250001,161.47646478000388,53393.90589216 2025-04-10,17:30:43.000,100,11084427,14645,0,1744306242,12913.418980900002,161.42007174000173,53394.03166032 2025-04-10,17:30:44.000,100,11084445,14605,0,1744306243,12913.627806509998,161.33548218000215,53393.996724720004 2025-04-10,17:30:45.000,100,11084422,14445,0,1744306244,12913.728851159998,161.25089262000256,53394.22729968001 2025-04-10,17:30:46.000,100,11084437,14405,0,1744306245,12913.816423189994,161.05351697999868,53394.17140272 2025-04-10,17:30:47.000,100,11084369,14565,0,1744306246,12913.843368429989,161.08876263000275,53394.17140272 2025-04-10,17:30:48.000,100,11084481,14605,0,1744306247,12913.829895809999,161.01122220000252,53394.401977680005 2025-04-10,17:30:49.000,100,11084352,14525,0,1744306248,12913.836632119994,161.10991002000083,53394.29018376 2025-04-10,17:30:50.000,100,11084255,14605,0,1744306249,12913.809686879998,161.06056610999804,53394.49281024001 2025-04-10,17:30:51.000,100,11084392,14365,0,1744306250,12913.843368429989,161.20154870999977,53394.42293904001 2025-04-10,17:30:52.000,100,11084408,14565,0,1744306251,12913.661488059988,161.2438434900032,53394.471848880006 2025-04-10,17:30:53.000,100,11084413,14525,0,1744306252,12913.668224369998,161.31433479000407,53394.41595192 2025-04-10,17:30:54.000,100,11084423,14965,0,1744306253,12913.580652340002,161.34958044000086,53394.55569432 2025-04-10,17:30:55.000,100,11084337,14885,0,1744306254,12913.520025550002,161.56105434000347,53394.60460416 2025-04-10,17:30:56.000,100,11084480,14645,0,1744306255,12913.452662449992,161.4412191299998,53394.50678448 2025-04-10,17:30:57.000,100,11084327,14645,0,1744306256,12913.412244589992,161.47646478000388,53394.61159128001 2025-04-10,17:30:58.000,100,11084592,14725,0,1744306257,12913.513289239992,161.58220173000154,53394.61159128001 2025-04-10,17:30:59.000,100,11084369,14405,0,1744306258,12913.526761859997,161.5258086899994,53394.71639808 2025-04-10,17:31:00.000,100,11084133,14565,0,1744306259,12913.533498169993,161.42007174000173,53394.61159128001 2025-04-10,17:31:01.000,100,11084390,14485,0,1744306260,12913.533498169993,161.4623665199979,53394.667488240004 2025-04-10,17:31:02.000,100,11084400,14205,0,1744306261,12913.722114849988,161.32138392000343,53394.737359440005 2025-04-10,17:31:03.000,100,11084446,14605,0,1744306262,12913.708642229998,161.15925393000362,53394.70242384 2025-04-10,17:31:04.000,100,11084416,14205,0,1744306263,12913.668224369998,161.20154870999977,53394.7932564 2025-04-10,17:31:05.000,100,11084404,14885,0,1744306264,12913.661488059988,161.02532046000124,53394.84915336001 2025-04-10,17:31:06.000,100,11084389,14765,0,1744306265,12913.627806509998,161.00417307000316,53394.77928216001 2025-04-10,17:31:07.000,100,11084403,14485,0,1744306266,12913.405508279997,160.90548525000486,53394.73037232001 2025-04-10,17:31:08.000,100,11084517,14725,0,1744306267,12913.452662449992,160.89843611999822,53394.953960160004 2025-04-10,17:31:09.000,100,11084411,14565,0,1744306268,12913.378563040002,160.81384655999864,53395.00985712 2025-04-10,17:31:10.000,100,11084466,14605,0,1744306269,12913.142792189996,160.72925699999905,53394.98889576 2025-04-10,17:31:11.000,100,11084493,14645,0,1744306270,12913.021538609995,160.76450265000312,53394.905050320005 2025-04-10,17:31:12.000,100,11084672,14125,0,1744306271,12912.86660347999,160.6869622200029,53394.94697304001 2025-04-10,17:31:13.000,100,11084525,14685,0,1744306272,12912.880076099995,160.87728873000015,53394.9329988 2025-04-10,17:31:14.000,100,11084450,14645,0,1744306273,12912.91375765,160.84204308000335,53394.96793440001 2025-04-10,17:31:15.000,100,11084382,14405,0,1744306274,12912.87333979,160.81384655999864,53395.03081848 2025-04-10,17:31:16.000,100,11084553,14645,0,1744306275,12912.88681240999,160.97597654999845,53394.84216624 2025-04-10,17:31:17.000,100,11084259,14565,0,1744306276,12912.900285029995,161.07466437000403,53394.96793440001 2025-04-10,17:31:18.000,100,11084395,14725,0,1744306277,12912.92723026999,161.08876263000275,53394.91902456 2025-04-10,17:31:19.000,100,11084358,14645,0,1744306278,12912.84639454999,161.10991002000083,53394.82819200001 2025-04-10,17:31:20.000,100,11084438,14565,0,1744306279,12912.92723026999,161.3425313100015,53394.905050320005 2025-04-10,17:31:21.000,100,11084468,14525,0,1744306280,12912.839658239995,161.27908914,53394.82819200001 2025-04-10,17:31:22.000,100,11084441,14645,0,1744306281,12912.82618561999,161.35662957000022,53395.023831360006 2025-04-10,17:31:23.000,100,11084446,14605,0,1744306282,12912.812713,161.51171043000068,53394.9329988 2025-04-10,17:31:24.000,100,11084401,14645,0,1744306283,12912.83292193,161.63154564000433,53394.91203744 2025-04-10,17:31:25.000,100,11084392,14645,0,1744306284,12912.83292193,161.6526930300024,53394.89806320001 2025-04-10,17:31:26.000,100,11084565,14605,0,1744306285,12912.698195729994,161.6738404200005,53394.84216624 2025-04-10,17:31:27.000,100,11084361,14565,0,1744306286,12912.70493203999,161.8007247600035,53394.974921520006 2025-04-10,17:31:28.000,100,11084407,14605,0,1744306287,12912.610623699999,161.8007247600035,53394.91203744 2025-04-10,17:31:29.000,100,11084523,14485,0,1744306288,12912.657777869994,161.8007247600035,53394.93998592 2025-04-10,17:31:30.000,100,11084441,14285,0,1744306289,12912.496106429993,161.85006866999902,53394.99588288001 2025-04-10,17:31:31.000,100,11084478,14565,0,1744306290,12912.395061779993,161.9487564900046,53394.9329988 2025-04-10,17:31:32.000,100,11084461,14645,0,1744306291,12912.294017129992,161.96990388000268,53394.93998592 2025-04-10,17:31:33.000,100,11084492,14365,0,1744306292,12912.307489749997,162.0474443100029,53394.974921520006 2025-04-10,17:31:34.000,100,11084468,14565,0,1744306293,12912.233390339992,161.92760909999924,53395.01684424001 2025-04-10,17:31:35.000,100,11084322,14565,0,1744306294,12912.314226059993,161.87121606000437,53395.01684424001 2025-04-10,17:31:36.000,100,11084462,14565,0,1744306295,12912.091927829992,162.00514952999947,53394.96094728 2025-04-10,17:31:37.000,100,11084514,14525,0,1744306296,12912.192972479992,162.03334605000418,53394.856140480006 2025-04-10,17:31:38.000,100,11084324,14605,0,1744306297,12912.334434989993,161.97695301000203,53394.84915336001 2025-04-10,17:31:39.000,100,11084449,14285,0,1744306298,12912.267071889997,162.00514952999947,53394.82819200001 2025-04-10,17:31:40.000,100,11084199,14565,0,1744306299,12912.374852849993,161.85006866999902,53394.75133368 2025-04-10,17:31:41.000,100,11084413,14365,0,1744306300,12912.395061779993,161.89236345000245,53394.8631276 2025-04-10,17:31:42.000,100,11084483,14845,0,1744306301,12912.516315359993,161.89236345000245,53394.84915336001 2025-04-10,17:31:43.000,100,11084406,14685,0,1744306302,12912.556733219993,161.737282590002,53394.87710184001 2025-04-10,17:31:44.000,100,11084450,14565,0,1744306303,12912.543260599989,161.90646171000117,53394.7932564 2025-04-10,17:31:45.000,100,11084417,14525,0,1744306304,12912.496106429993,161.64564390000305,53394.856140480006 2025-04-10,17:31:46.000,100,11084383,14525,0,1744306305,12912.516315359993,161.71613520000392,53394.835179120004 2025-04-10,17:31:47.000,100,11084472,14725,0,1744306306,12912.624096319989,161.7866265000048,53394.96094728 2025-04-10,17:31:48.000,100,11084517,14565,0,1744306307,12912.570205839998,161.6526930300024,53394.974921520006 2025-04-10,17:31:49.000,100,11084433,14605,0,1744306308,12912.576942149994,161.80777389000286,53394.93998592 2025-04-10,17:31:50.000,100,11084450,14565,0,1744306309,12912.576942149994,161.64564390000305,53394.91203744 2025-04-10,17:31:51.000,100,11084278,14365,0,1744306310,12912.570205839998,161.58220173000154,53394.9329988 2025-04-10,17:31:52.000,100,11084458,14445,0,1744306311,12912.711668349999,161.63154564000433,53394.974921520006 2025-04-10,17:31:53.000,100,11084561,14605,0,1744306312,12912.617360009994,161.69498780999857,53394.98190864 2025-04-10,17:31:54.000,100,11084276,14645,0,1744306313,12912.731877279999,161.5892508600009,53394.974921520006 2025-04-10,17:31:55.000,100,11084426,14685,0,1744306314,12912.75208621,161.64564390000305,53395.04479272001 2025-04-10,17:31:56.000,100,11084644,14405,0,1744306315,12912.731877279999,161.2438434900032,53394.905050320005 2025-04-10,17:31:57.000,100,11084491,14525,0,1744306316,12912.88681240999,161.23679436000384,53395.09370256001 2025-04-10,17:31:58.000,100,11084514,14365,0,1744306317,12912.91375765,161.29318739999871,53394.953960160004 2025-04-10,17:31:59.000,100,11084658,14485,0,1744306318,12912.900285029995,161.25794175000192,53395.2474192 2025-04-10,17:32:00.000,100,11084396,14405,0,1744306319,12913.02827491999,161.28613826999936,53395.14959952 2025-04-10,17:32:01.000,100,11084680,14405,0,1744306320,12913.10911063999,161.36367869999958,53395.13562528001 2025-04-10,17:32:02.000,100,11084518,14685,0,1744306321,12913.03501123,161.20859783999913,53395.18453512001 2025-04-10,17:32:03.000,100,11084380,14405,0,1744306322,12912.97438444,161.12400827999954,53395.25440632 2025-04-10,17:32:04.000,100,11084549,14405,0,1744306323,12912.99459337,161.1804013200017,53395.26139344001 2025-04-10,17:32:05.000,100,11084358,14885,0,1744306324,12913.021538609995,161.15925393000362,53395.3172904 2025-04-10,17:32:06.000,100,11084418,14885,0,1744306325,12913.102374329996,161.00417307000316,53395.310303280006 2025-04-10,17:32:07.000,100,11084461,14685,0,1744306326,12913.15626481,161.30023652999807,53395.18453512001 2025-04-10,17:32:08.000,100,11084496,14725,0,1744306327,12913.216891600001,161.26499088000128,53395.21248360001 2025-04-10,17:32:09.000,100,11084472,14925,0,1744306328,12913.479607690002,161.0323695900006,53395.32427752 2025-04-10,17:32:10.000,100,11084403,14725,0,1744306329,12913.425717209997,160.9830256799978,53395.289341920005 2025-04-10,17:32:11.000,100,11084697,14765,0,1744306330,12913.580652340002,160.95482916000037,53395.32427752 2025-04-10,17:32:12.000,100,11084343,14685,0,1744306331,12913.722114849988,160.947780030001,53395.18453512001 2025-04-10,17:32:13.000,100,11084501,14405,0,1744306332,12913.870313669999,160.81384655999864,53395.34523888 2025-04-10,17:32:14.000,100,11084478,14645,0,1744306333,12913.937676769994,160.61647092000203,53395.338251760004 2025-04-10,17:32:15.000,100,11084470,14685,0,1744306334,12914.11282083,160.5882744000046,53395.49895552001 2025-04-10,17:32:16.000,100,11084462,14845,0,1744306335,12914.281228579996,160.42614441000478,53395.34523888 2025-04-10,17:32:17.000,100,11084527,14485,0,1744306336,12914.382273229996,160.376800500002,53395.40113584001 2025-04-10,17:32:18.000,100,11084610,14685,0,1744306337,12914.429427399991,160.32040745999984,53395.36620024 2025-04-10,17:32:19.000,100,11084491,14525,0,1744306338,12914.597835150002,160.0313931300043,53395.59677520001 2025-04-10,17:32:20.000,100,11084593,14525,0,1744306339,12914.772979209993,159.97500009000214,53395.645685040006 2025-04-10,17:32:21.000,100,11084531,14525,0,1744306340,12914.732561349992,159.85516487999848,53395.54786536001 2025-04-10,17:32:22.000,100,11084486,14645,0,1744306341,12914.698879800002,159.86221400999784,53395.60376232 2025-04-10,17:32:23.000,100,11084452,14725,0,1744306342,12914.752770279993,159.75647706000018,53395.70856912 2025-04-10,17:32:24.000,100,11084543,14645,0,1744306343,12914.631516699992,159.55910142000357,53395.86927288 2025-04-10,17:32:25.000,100,11084347,14405,0,1744306344,12914.638253010002,159.34762752000097,53395.65965928 2025-04-10,17:32:26.000,100,11084522,14805,0,1744306345,12914.537208360001,159.48156099000335,53395.862285760006 2025-04-10,17:32:27.000,100,11084434,14445,0,1744306346,12914.530472049992,159.41811882000184,53395.79940168 2025-04-10,17:32:28.000,100,11084489,14765,0,1744306347,12914.348591679991,159.3405783900016,53395.83433728001 2025-04-10,17:32:29.000,100,11084502,14565,0,1744306348,12914.281228579996,159.1784484000018,53395.73651760001 2025-04-10,17:32:30.000,100,11084501,14485,0,1744306349,12914.2947012,159.129104489999,53395.73651760001 2025-04-10,17:32:31.000,100,11084367,14685,0,1744306350,12914.22733809999,158.97402362999856,53395.93215696001 2025-04-10,17:32:32.000,100,11084501,14525,0,1744306351,12914.261019649995,159.00926928000263,53395.82036304 2025-04-10,17:32:33.000,100,11084372,14725,0,1744306352,12914.20712916999,158.9317288500024,53395.75747896 2025-04-10,17:32:34.000,100,11084722,14485,0,1744306353,12914.139766069995,158.69205843000236,53395.89023424 2025-04-10,17:32:35.000,100,11084663,14645,0,1744306354,12914.099348209995,158.72730407999916,53395.98805392 2025-04-10,17:32:36.000,100,11084534,14525,0,1744306355,12913.937676769994,158.67091104000428,53395.80638880001 2025-04-10,17:32:37.000,100,11084534,14605,0,1744306356,12913.782741639989,158.60041974000342,53395.792414560005 2025-04-10,17:32:38.000,100,11084498,14725,0,1744306357,12913.782741639989,158.51583018000383,53395.96709256 2025-04-10,17:32:39.000,100,11084410,14525,0,1744306358,12913.769269019998,158.45943714000168,53396.04395088 2025-04-10,17:32:40.000,100,11084333,14485,0,1744306359,12913.560443410002,158.4241914900049,53396.14177056001 2025-04-10,17:32:41.000,100,11084403,14805,0,1744306360,12913.627806509998,158.35370019000402,53396.02298952001 2025-04-10,17:32:42.000,100,11084490,14805,0,1744306361,12913.674960679993,158.30435628000123,53395.87626 2025-04-10,17:32:43.000,100,11084581,14445,0,1744306362,12913.708642229998,158.2902580200025,53395.98106680001 2025-04-10,17:32:44.000,100,11084409,14525,0,1744306363,12913.823159499989,158.08583324999927,53395.85529864001 2025-04-10,17:32:45.000,100,11084483,14405,0,1744306364,12913.92420414999,158.05763673000183,53395.98106680001 2025-04-10,17:32:46.000,100,11084474,14485,0,1744306365,12914.07240297,157.9800963000016,53396.07189936001 2025-04-10,17:32:47.000,100,11084471,14685,0,1744306366,12913.94441307999,157.92370325999946,53395.89023424 2025-04-10,17:32:48.000,100,11084413,14485,0,1744306367,12913.94441307999,157.8179663100018,53395.97407968001 2025-04-10,17:32:49.000,100,11084475,14645,0,1744306368,12914.06566665999,157.81091718000243,53396.10683496 2025-04-10,17:32:50.000,100,11084513,14485,0,1744306369,12914.07240297,157.69813109999814,53396.07189936001 2025-04-10,17:32:51.000,100,11084474,14525,0,1744306370,12914.058930349995,157.6064924099992,53395.97407968001 2025-04-10,17:32:52.000,100,11084457,14485,0,1744306371,12913.937676769994,157.69108196999878,53396.00202816001 2025-04-10,17:32:53.000,100,11084638,14605,0,1744306372,12913.930940459999,157.66288545000134,53396.05093800001 2025-04-10,17:32:54.000,100,11084490,14645,0,1744306373,12913.755796399993,157.55714850000368,53396.09984784001 2025-04-10,17:32:55.000,100,11084350,14365,0,1744306374,12913.782741639989,157.6205906699979,53396.09286072 2025-04-10,17:32:56.000,100,11084732,14565,0,1744306375,12913.728851159998,157.5712467600024,53396.0160024 2025-04-10,17:32:57.000,100,11084508,14525,0,1744306376,12913.688433299998,157.43026416000066,53396.176706160004 2025-04-10,17:32:58.000,100,11084457,14485,0,1744306377,12913.627806509998,157.40911677000258,53396.05093800001 2025-04-10,17:32:59.000,100,11084525,14525,0,1744306378,12913.661488059988,157.33862547000172,53396.14875768001 2025-04-10,17:33:00.000,100,11084297,14725,0,1744306379,12913.614333889993,157.28928155999893,53396.12080920001 2025-04-10,17:33:01.000,100,11084439,14565,0,1744306380,12913.688433299998,157.25403591000213,53396.127796320005 2025-04-10,17:33:02.000,100,11084421,14725,0,1744306381,12913.567179719998,157.2751833000002,53396.30946144001 2025-04-10,17:33:03.000,100,11084381,14405,0,1744306382,12913.627806509998,157.34567460000108,53396.11382208 2025-04-10,17:33:04.000,100,11084532,14525,0,1744306383,12913.668224369998,157.16944635000254,53396.176706160004 2025-04-10,17:33:05.000,100,11084419,14685,0,1744306384,12913.816423189994,157.19059374000062,53396.127796320005 2025-04-10,17:33:06.000,100,11084461,14525,0,1744306385,12913.742323779989,157.20469199999934,53396.19068040001 2025-04-10,17:33:07.000,100,11084428,14525,0,1744306386,12913.674960679993,157.19059374000062,53396.26753872001 2025-04-10,17:33:08.000,100,11084387,14525,0,1744306387,12913.607597579998,157.15534809000383,53396.2605516 2025-04-10,17:33:09.000,100,11084581,14685,0,1744306388,12913.641279130003,157.25403591000213,53396.176706160004 2025-04-10,17:33:10.000,100,11084545,14565,0,1744306389,12913.621070200003,157.2258393900047,53396.14177056001 2025-04-10,17:33:11.000,100,11084486,14485,0,1744306390,12913.621070200003,157.19059374000062,53396.1557448 2025-04-10,17:33:12.000,100,11084362,14805,0,1744306391,12913.614333889993,157.23288852000405,53396.20465464 2025-04-10,17:33:13.000,100,11084459,14405,0,1744306392,12913.560443410002,157.28928155999893,53396.18369328 2025-04-10,17:33:14.000,100,11084391,14285,0,1744306393,12913.621070200003,157.25403591000213,53396.09984784001 2025-04-10,17:33:15.000,100,11084445,14565,0,1744306394,12913.627806509998,157.19059374000062,53396.09984784001 2025-04-10,17:33:16.000,100,11084524,14605,0,1744306395,12913.607597579998,157.1271515699991,53396.16273192 2025-04-10,17:33:17.000,100,11084457,14565,0,1744306396,12913.506552929997,157.08485679000296,53396.176706160004 2025-04-10,17:33:18.000,100,11084470,14645,0,1744306397,12913.432453519992,157.06370940000488,53396.18369328 2025-04-10,17:33:19.000,100,11084425,14525,0,1744306398,12913.425717209997,156.97207070999866,53396.16971904001 2025-04-10,17:33:20.000,100,11084442,14645,0,1744306399,12913.418980900002,156.93682506000187,53396.16971904001 2025-04-10,17:33:21.000,100,11084463,14325,0,1744306400,12913.385299349997,156.866333760001,53396.21862888001 2025-04-10,17:33:22.000,100,11084362,14645,0,1744306401,12913.398771970002,156.85223550000228,53396.1557448 2025-04-10,17:33:23.000,100,11084479,14485,0,1744306402,12913.439189830002,156.7042037700012,53396.25356448 2025-04-10,17:33:24.000,100,11084468,14365,0,1744306403,12913.486343999997,156.7042037700012,53396.09984784001 2025-04-10,17:33:25.000,100,11084504,14365,0,1744306404,12913.466135069997,156.47863160999987,53396.14177056001 2025-04-10,17:33:26.000,100,11084476,14565,0,1744306405,12913.526761859997,156.47863160999987,53396.25356448 2025-04-10,17:33:27.000,100,11084474,14485,0,1744306406,12913.479607690002,156.51387726000394,53396.14177056001 2025-04-10,17:33:28.000,100,11084469,14565,0,1744306407,12913.540234480002,156.37994379000156,53396.27452584 2025-04-10,17:33:29.000,100,11084530,14725,0,1744306408,12913.621070200003,156.37994379000156,53396.18369328 2025-04-10,17:33:30.000,100,11084502,15205,0,1744306409,12913.641279130003,156.28830510000262,53396.25356448 2025-04-10,17:33:31.000,100,11084354,14525,0,1744306410,12913.661488059988,156.16846988999896,53396.31644856001 2025-04-10,17:33:32.000,100,11084512,15245,0,1744306411,12913.661488059988,156.15437163000024,53396.28151296 2025-04-10,17:33:33.000,100,11084383,14445,0,1744306412,12913.735587469993,156.06978207000066,53396.414268240005 2025-04-10,17:33:34.000,100,11084388,14485,0,1744306413,12913.728851159998,155.94289772999764,53396.30946144001 2025-04-10,17:33:35.000,100,11084270,14605,0,1744306414,12913.789477949998,156.0133890299985,53396.23260312 2025-04-10,17:33:36.000,100,11084550,14445,0,1744306415,12913.890522599999,155.85830816999805,53396.27452584 2025-04-10,17:33:37.000,100,11084357,14765,0,1744306416,12913.98483093999,155.80191513000318,53396.37234552 2025-04-10,17:33:38.000,100,11084434,14485,0,1744306417,12914.0926119,155.70322731000488,53396.39330688 2025-04-10,17:33:39.000,100,11084471,14525,0,1744306418,12914.25428334,155.63978514000337,53396.400294 2025-04-10,17:33:40.000,100,11084389,14685,0,1744306419,12914.30817381999,155.43536037000013,53396.35837128001 2025-04-10,17:33:41.000,100,11084447,14605,0,1744306420,12914.516999430001,155.30142689999775,53396.44221672 2025-04-10,17:33:42.000,100,11084433,14485,0,1744306421,12914.624780389997,155.2238864700048,53396.44920384 2025-04-10,17:33:43.000,100,11084464,14525,0,1744306422,12914.665198249997,155.08290387000307,53396.48413944001 2025-04-10,17:33:44.000,100,11084411,14565,0,1744306423,12914.799924450002,154.85733171000174,53396.581959120005 2025-04-10,17:33:45.000,100,11084521,14645,0,1744306424,12914.847078619998,154.79388954000024,53396.63785608 2025-04-10,17:33:46.000,100,11084426,14525,0,1744306425,12914.833605999993,154.57536650999828,53396.6099076 2025-04-10,17:33:47.000,100,11084539,14565,0,1744306426,12914.907705409998,154.41323651999846,53396.69375304001 2025-04-10,17:33:48.000,100,11084364,14325,0,1744306427,12914.941386959988,154.42733478000446,53396.63785608 2025-04-10,17:33:49.000,100,11084491,14605,0,1744306428,12914.914441719993,154.18766436000442,53396.6099076 2025-04-10,17:33:50.000,100,11084221,14645,0,1744306429,12914.981804819989,154.21586088000186,53396.72868864 2025-04-10,17:33:51.000,100,11084492,14445,0,1744306430,12914.907705409998,154.13832045000163,53396.74266288001 2025-04-10,17:33:52.000,100,11084499,14605,0,1744306431,12914.921178029988,154.03963263000333,53396.84048256001 2025-04-10,17:33:53.000,100,11084433,14485,0,1744306432,12914.867287549998,154.03963263000333,53396.75663712 2025-04-10,17:33:54.000,100,11084491,14525,0,1744306433,12914.887496479998,153.92684654999903,53396.8544568 2025-04-10,17:33:55.000,100,11084272,14565,0,1744306434,12914.927914339998,153.8634043800048,53397.04310904 2025-04-10,17:33:56.000,100,11084506,14565,0,1744306435,12914.907705409998,153.87045351000415,53396.868431040006 2025-04-10,17:33:57.000,100,11084663,14485,0,1744306436,12914.914441719993,153.76471655999921,53396.95227648 2025-04-10,17:33:58.000,100,11084378,14445,0,1744306437,12914.927914339998,153.73652004000178,53397.14791584001 2025-04-10,17:33:59.000,100,11084640,14605,0,1744306438,12915.076113159994,153.73652004000178,53396.9941992 2025-04-10,17:34:00.000,100,11084508,14605,0,1744306439,12915.049167919999,153.65897961000155,53397.02913480001 2025-04-10,17:34:01.000,100,11084473,14525,0,1744306440,12915.170421499999,153.53209526999854,53397.05009616 2025-04-10,17:34:02.000,100,11084429,14605,0,1744306441,12915.29167508,153.56029179000325,53397.0640704 2025-04-10,17:34:03.000,100,11084396,14445,0,1744306442,12915.39271973,153.4545548399983,53397.00118632 2025-04-10,17:34:04.000,100,11084430,14685,0,1744306443,12915.48702806999,153.4545548399983,53397.02214768 2025-04-10,17:34:05.000,100,11084383,14565,0,1744306444,12915.628490579991,153.46160396999767,53397.1688772 2025-04-10,17:34:06.000,100,11084372,14405,0,1744306445,12915.695853680001,153.48980049000238,53397.05708328001 2025-04-10,17:34:07.000,100,11084434,14445,0,1744306446,12915.763216779997,153.48275136000302,53397.09201888 2025-04-10,17:34:08.000,100,11084495,14565,0,1744306447,12915.857525120002,153.4686531000043,53397.24573552001 2025-04-10,17:34:09.000,100,11084305,14445,0,1744306448,12915.857525120002,153.54619353000453,53397.28765824 2025-04-10,17:34:10.000,100,11084345,14525,0,1744306449,12915.810370949992,153.59553744000004,53397.27368400001 2025-04-10,17:34:11.000,100,11084359,14485,0,1744306450,12915.790162019992,153.69422525999835,53397.26669688 2025-04-10,17:34:12.000,100,11084450,14445,0,1744306451,12915.736271540001,153.82110960000136,53397.41342640001 2025-04-10,17:34:13.000,100,11084477,14685,0,1744306452,12915.59480903,153.89160090000223,53397.371503680006 2025-04-10,17:34:14.000,100,11084351,14445,0,1744306453,12915.47355545,153.8775026400035,53397.469323360005 2025-04-10,17:34:15.000,100,11084393,14565,0,1744306454,12915.42640127999,153.9620922000031,53397.39945216 2025-04-10,17:34:16.000,100,11084183,14645,0,1744306455,12915.359038179995,154.05373089000204,53397.52522032 2025-04-10,17:34:17.000,100,11084565,14565,0,1744306456,12915.24452090999,154.05373089000204,53397.39945216 2025-04-10,17:34:18.000,100,11084529,14565,0,1744306457,12915.29167508,153.96914133000246,53397.61605288 2025-04-10,17:34:19.000,100,11084452,14445,0,1744306458,12915.31188401,154.04668176000268,53397.57413016 2025-04-10,17:34:20.000,100,11084604,14645,0,1744306459,12915.237784599994,154.0607800200014,53397.518233200004 2025-04-10,17:34:21.000,100,11084357,14685,0,1744306460,12915.257993529995,153.94094480999775,53397.48329760001 2025-04-10,17:34:22.000,100,11084549,14565,0,1744306461,12915.31188401,153.8634043800048,53397.49727184 2025-04-10,17:34:23.000,100,11084423,14525,0,1744306462,12915.19063043,153.85635524999816,53397.46233624001 2025-04-10,17:34:24.000,100,11084337,14725,0,1744306463,12915.27146615,153.85635524999816,53397.53220744001 2025-04-10,17:34:25.000,100,11084299,14485,0,1744306464,12915.278202459995,153.80701134000265,53397.60906576001 2025-04-10,17:34:26.000,100,11084412,14445,0,1744306465,12915.26472983999,153.72242178000306,53397.59509152 2025-04-10,17:34:27.000,100,11084471,14405,0,1744306466,12915.14347625999,153.63078309000412,53397.51124608001 2025-04-10,17:34:28.000,100,11084443,14685,0,1744306467,12915.035695299994,153.48980049000238,53397.66496272 2025-04-10,17:34:29.000,100,11084431,14725,0,1744306468,12915.049167919999,153.4193091900015,53397.51124608001 2025-04-10,17:34:30.000,100,11084433,14725,0,1744306469,12914.914441719993,153.42635832000087,53397.65098848001 2025-04-10,17:34:31.000,100,11084505,14285,0,1744306470,12914.772979209993,153.25013007000234,53397.64400136 2025-04-10,17:34:32.000,100,11084251,14365,0,1744306471,12914.618044080002,153.33471963000193,53397.56714304 2025-04-10,17:34:33.000,100,11084413,14325,0,1744306472,12914.449636329991,153.2219335500049,53397.59509152 2025-04-10,17:34:34.000,100,11084464,14645,0,1744306473,12914.28796488999,153.1091474700006,53397.48329760001 2025-04-10,17:34:35.000,100,11084354,14325,0,1744306474,12914.16671130999,153.14439312000468,53397.60906576001 2025-04-10,17:34:36.000,100,11084400,14565,0,1744306475,12914.018512489994,153.21488441999827,53397.48329760001 2025-04-10,17:34:37.000,100,11084435,14845,0,1744306476,12913.97135832,153.14439312000468,53397.469323360005 2025-04-10,17:34:38.000,100,11084472,14885,0,1744306477,12913.877049979994,153.1937370300002,53397.47631048 2025-04-10,17:34:39.000,100,11084356,14885,0,1744306478,12913.823159499989,153.2924248499985,53397.46233624001 2025-04-10,17:34:40.000,100,11084324,14405,0,1744306479,12913.816423189994,153.21488441999827,53397.43438776 2025-04-10,17:34:41.000,100,11084487,14765,0,1744306480,12913.917467839994,153.13029485999868,53397.448362 2025-04-10,17:34:42.000,100,11084459,14685,0,1744306481,12913.930940459999,153.0950492100019,53397.42740064 2025-04-10,17:34:43.000,100,11084326,14165,0,1744306482,12913.890522599999,153.14439312000468,53397.39945216 2025-04-10,17:34:44.000,100,11084473,14565,0,1744306483,12914.00503986999,153.16554051000276,53397.43438776 2025-04-10,17:34:45.000,100,11084324,14845,0,1744306484,12914.00503986999,153.13029485999868,53397.33656808 2025-04-10,17:34:46.000,100,11084475,14565,0,1744306485,12913.951149389999,153.0104596500023,53397.469323360005 2025-04-10,17:34:47.000,100,11084445,14685,0,1744306486,12913.96462200999,152.91882096000336,53397.34355520001 2025-04-10,17:34:48.000,100,11084496,14725,0,1744306487,12913.917467839994,152.90472270000464,53397.42740064 2025-04-10,17:34:49.000,100,11084349,14525,0,1744306488,12913.816423189994,152.83423140000377,53397.45534912 2025-04-10,17:34:50.000,100,11084317,14565,0,1744306489,12913.755796399993,152.7989857499997,53397.39945216 2025-04-10,17:34:51.000,100,11084442,14405,0,1744306490,12913.782741639989,152.65800314999797,53397.371503680006 2025-04-10,17:34:52.000,100,11084329,14365,0,1744306491,12913.634542819993,152.6650522800046,53397.40643928 2025-04-10,17:34:53.000,100,11084576,14685,0,1744306492,12913.520025550002,152.67915054000332,53397.41342640001 2025-04-10,17:34:54.000,100,11084430,14885,0,1744306493,12913.466135069997,152.62275750000117,53397.39945216 2025-04-10,17:34:55.000,100,11084465,14805,0,1744306494,12913.425717209997,152.53816794000159,53397.252722640005 2025-04-10,17:34:56.000,100,11084421,14765,0,1744306495,12913.371826729992,152.54521707000094,53397.24573552001 2025-04-10,17:34:57.000,100,11084461,14445,0,1744306496,12913.243836839996,152.50997142000415,53397.350542320004 2025-04-10,17:34:58.000,100,11084489,14525,0,1744306497,12913.163001119996,152.42538186000456,53397.35752944 2025-04-10,17:34:59.000,100,11084547,14445,0,1744306498,12913.041747539995,152.31259578000027,53397.25970976 2025-04-10,17:35:00.000,100,11084241,14405,0,1744306499,12913.06869277999,152.1786623099979,53397.39246504001 2025-04-10,17:35:01.000,100,11084289,14325,0,1744306500,12912.900285029995,152.0447288400028,53397.29464536001 2025-04-10,17:35:02.000,100,11084389,14565,0,1744306501,12912.92723026999,152.05177797000215,53397.301632480005 2025-04-10,17:35:03.000,100,11084399,14605,0,1744306502,12912.91375765,151.7134197300038,53397.18983856 2025-04-10,17:35:04.000,100,11084290,14485,0,1744306503,12912.900285029995,151.87554972000362,53397.09201888 2025-04-10,17:35:05.000,100,11084473,14605,0,1744306504,12912.88681240999,151.6993214699978,53397.15490296001 2025-04-10,17:35:06.000,100,11084287,14445,0,1744306505,12912.839658239995,151.66407582000102,53397.18983856 2025-04-10,17:35:07.000,100,11084382,14845,0,1744306506,12912.839658239995,151.48079844000313,53397.16189008 2025-04-10,17:35:08.000,100,11084365,14525,0,1744306507,12912.83292193,151.43145453000034,53397.2387484 2025-04-10,17:35:09.000,100,11084428,14645,0,1744306508,12912.76555882999,151.3750614899982,53397.22477416001 2025-04-10,17:35:10.000,100,11084236,14645,0,1744306509,12912.88681240999,151.29752105999796,53397.12695448001 2025-04-10,17:35:11.000,100,11084446,14405,0,1744306510,12912.859867169995,151.3539141000001,53397.11996736 2025-04-10,17:35:12.000,100,11084646,14565,0,1744306511,12912.84639454999,151.11424368000007,53397.133941600005 2025-04-10,17:35:13.000,100,11084478,14365,0,1744306512,12912.859867169995,151.2411280200031,53397.133941600005 2025-04-10,17:35:14.000,100,11084517,14485,0,1744306513,12912.93396658,151.23407889000373,53397.12695448001 2025-04-10,17:35:15.000,100,11084511,14525,0,1744306514,12912.859867169995,151.1565384600035,53397.15490296001 2025-04-10,17:35:16.000,100,11084443,14885,0,1744306515,12912.80597668999,151.2411280200031,53397.16189008 2025-04-10,17:35:17.000,100,11084317,14205,0,1744306516,12912.880076099995,151.28342279999924,53397.099006 2025-04-10,17:35:18.000,100,11084417,14845,0,1744306517,12912.819449309995,151.29752105999796,53397.099006 2025-04-10,17:35:19.000,100,11084350,14485,0,1744306518,12912.779031449994,151.45260191999841,53397.07105752 2025-04-10,17:35:20.000,100,11084461,14325,0,1744306519,12912.97438444,151.36801235999883,53396.9941992 2025-04-10,17:35:21.000,100,11084524,14805,0,1744306520,12912.94743919999,151.51604408999992,53397.085031760005 2025-04-10,17:35:22.000,100,11084450,14685,0,1744306521,12912.920493959995,151.47374931000377,53397.11996736 2025-04-10,17:35:23.000,100,11084388,14485,0,1744306522,12912.86660347999,151.6006336499995,53397.14092872 2025-04-10,17:35:24.000,100,11084532,14765,0,1744306523,12912.880076099995,151.59358452000015,53396.98721208001 2025-04-10,17:35:25.000,100,11084350,14245,0,1744306524,12912.86660347999,151.63587930000358,53397.14092872 2025-04-10,17:35:26.000,100,11084244,14525,0,1744306525,12912.83292193,151.78391103000467,53397.15490296001 2025-04-10,17:35:27.000,100,11084332,14885,0,1744306526,12912.779031449994,151.86850059000426,53397.0640704 2025-04-10,17:35:28.000,100,11084368,14445,0,1744306527,12912.718404659994,151.98833580000064,53397.14092872 2025-04-10,17:35:29.000,100,11084427,14285,0,1744306528,12912.70493203999,151.95309015000385,53397.11298024 2025-04-10,17:35:30.000,100,11084405,14325,0,1744306529,12912.711668349999,151.96718841000256,53396.98022496001 2025-04-10,17:35:31.000,100,11084617,14445,0,1744306530,12912.617360009994,152.01653231999808,53397.14791584001 2025-04-10,17:35:32.000,100,11084165,14765,0,1744306531,12912.617360009994,151.92489362999913,53396.95926360001 2025-04-10,17:35:33.000,100,11084380,14645,0,1744306532,12912.711668349999,151.91784449999977,53397.182851440004 2025-04-10,17:35:34.000,100,11084186,14525,0,1744306533,12912.617360009994,151.82620581000083,53397.04310904 2025-04-10,17:35:35.000,100,11084467,14565,0,1744306534,12912.630832629999,151.82620581000083,53397.09201888 2025-04-10,17:35:36.000,100,11084257,14765,0,1744306535,12912.77229514,151.537191479998,53397.00817344001 2025-04-10,17:35:37.000,100,11084406,14725,0,1744306536,12912.76555882999,151.47374931000377,53397.036121920006 2025-04-10,17:35:38.000,100,11084292,14565,0,1744306537,12912.77229514,151.38211062000482,53397.07105752 2025-04-10,17:35:39.000,100,11084392,14365,0,1744306538,12912.738613589994,151.20588236999902,53397.07804464001 2025-04-10,17:35:40.000,100,11084418,14645,0,1744306539,12912.84639454999,151.19883323999966,53397.099006 2025-04-10,17:35:41.000,100,11084429,14645,0,1744306540,12912.80597668999,151.02260499000113,53397.05009616 2025-04-10,17:35:42.000,100,11084339,14565,0,1744306541,12912.880076099995,150.8957206499981,53397.09201888 2025-04-10,17:35:43.000,100,11084374,14485,0,1744306542,12912.940702889995,150.83932761000324,53397.1688772 2025-04-10,17:35:44.000,100,11084428,14685,0,1744306543,12912.91375765,150.67719762000343,53397.14092872 2025-04-10,17:35:45.000,100,11084359,14205,0,1744306544,12913.06869277999,150.58555893000448,53397.12695448001 2025-04-10,17:35:46.000,100,11084412,14525,0,1744306545,12913.04848384999,150.59260806000384,53397.0640704 2025-04-10,17:35:47.000,100,11084313,14605,0,1744306546,12913.183210049996,150.47277285000018,53397.14791584001 2025-04-10,17:35:48.000,100,11084348,14925,0,1744306547,12913.257309460001,150.3529376400038,53397.10599312001 2025-04-10,17:35:49.000,100,11084370,14565,0,1744306548,12913.439189830002,150.34588851000444,53397.18983856 2025-04-10,17:35:50.000,100,11084360,14525,0,1744306549,12913.560443410002,150.190807650004,53397.19682568001 2025-04-10,17:35:51.000,100,11084491,14845,0,1744306550,12913.742323779989,150.16966025999864,53397.18983856 2025-04-10,17:35:52.000,100,11084550,14805,0,1744306551,12913.883786289989,150.0427759200029,53397.22477416001 2025-04-10,17:35:53.000,100,11084468,14765,0,1744306552,12914.01177618,150.09916895999777,53397.21778704 2025-04-10,17:35:54.000,100,11084506,14685,0,1744306553,12914.14650237999,149.8947441900018,53397.2387484 2025-04-10,17:35:55.000,100,11084503,14605,0,1744306554,12914.37553692,149.7960563700035,53397.3784908 2025-04-10,17:35:56.000,100,11084447,14725,0,1744306555,12914.422691089996,149.71851594000327,53397.3086196 2025-04-10,17:35:57.000,100,11084498,14645,0,1744306556,12914.530472049992,149.54228769000474,53397.28067112 2025-04-10,17:35:58.000,100,11084591,14565,0,1744306557,12914.746033969997,149.5352385599981,53397.518233200004 2025-04-10,17:35:59.000,100,11084380,14525,0,1744306558,12914.752770279993,149.36605943999893,53397.420413520005 2025-04-10,17:36:00.000,100,11084351,14605,0,1744306559,12914.833605999993,149.33081379000214,53397.51124608001 2025-04-10,17:36:01.000,100,11084469,14445,0,1744306560,12914.860551239988,149.1404872800049,53397.52522032 2025-04-10,17:36:02.000,100,11084419,14525,0,1744306561,12914.874023859993,149.16163467000297,53397.59509152 2025-04-10,17:36:03.000,100,11084485,14605,0,1744306562,12914.934650649993,149.06999598000402,53397.5531688 2025-04-10,17:36:04.000,100,11084433,14765,0,1744306563,12914.961595889989,149.04884858999867,53397.76976952 2025-04-10,17:36:05.000,100,11084522,14565,0,1744306564,12914.981804819989,148.97130815999844,53397.67893696001 2025-04-10,17:36:06.000,100,11084407,14365,0,1744306565,12914.975068509993,149.0911433700021,53397.67194984 2025-04-10,17:36:07.000,100,11084539,14325,0,1744306566,12914.907705409998,149.03475032999995,53397.74880816001 2025-04-10,17:36:08.000,100,11084454,14725,0,1744306567,12914.853814929993,148.99950468000316,53397.804705120005 2025-04-10,17:36:09.000,100,11084380,14805,0,1744306568,12914.840342310003,149.05589771999803,53397.74182104 2025-04-10,17:36:10.000,100,11084375,14525,0,1744306569,12914.840342310003,149.13343814999826,53397.79771800001 2025-04-10,17:36:11.000,100,11084682,14485,0,1744306570,12914.860551239988,149.08409424000274,53397.89553768001 2025-04-10,17:36:12.000,100,11084447,14565,0,1744306571,12914.820133380003,149.10524163000082,53398.00034448 2025-04-10,17:36:13.000,100,11084442,14565,0,1744306572,12914.826869689998,149.16868380000233,53397.89553768001 2025-04-10,17:36:14.000,100,11084612,14805,0,1744306573,12914.887496479998,149.16868380000233,53397.95143464 2025-04-10,17:36:15.000,100,11084397,14365,0,1744306574,12915.015486369994,149.1263890199989,53398.021305840004 2025-04-10,17:36:16.000,100,11084267,14445,0,1744306575,12915.12326732999,149.07704511000338,53398.07021568 2025-04-10,17:36:17.000,100,11084558,14685,0,1744306576,12915.23104829,149.07704511000338,53398.021305840004 2025-04-10,17:36:18.000,100,11084575,14725,0,1744306577,12915.31188401,149.06294685000466,53398.042267200006 2025-04-10,17:36:19.000,100,11084457,14605,0,1744306578,12915.41292866,149.03475032999995,53398.12611264 2025-04-10,17:36:20.000,100,11084474,14725,0,1744306579,12915.439873899995,149.0277012000006,53398.188996720004 2025-04-10,17:36:21.000,100,11084488,14565,0,1744306580,12915.419664969995,149.04884858999867,53398.26585504 2025-04-10,17:36:22.000,100,11084436,14565,0,1744306581,12915.399456039995,149.05589771999803,53398.2868164 2025-04-10,17:36:23.000,100,11084461,14725,0,1744306582,12915.24452090999,149.09819250000146,53398.23091944001 2025-04-10,17:36:24.000,100,11084483,14245,0,1744306583,12915.24452090999,148.9924555500038,53398.37066184001 2025-04-10,17:36:25.000,100,11084480,14645,0,1744306584,12915.130003639999,149.08409424000274,53398.24489368 2025-04-10,17:36:26.000,100,11084525,14365,0,1744306585,12914.948123269998,149.08409424000274,53398.31476488 2025-04-10,17:36:27.000,100,11084470,14485,0,1744306586,12914.759506590002,149.0417994599993,53398.30079064001 2025-04-10,17:36:28.000,100,11084302,14725,0,1744306587,12914.678670870002,149.07704511000338,53398.2868164 2025-04-10,17:36:29.000,100,11084511,14725,0,1744306588,12914.503526809996,149.02065207000123,53398.33572624 2025-04-10,17:36:30.000,100,11084453,14685,0,1744306589,12914.436163710001,148.9290133800023,53398.2868164 2025-04-10,17:36:31.000,100,11084399,14365,0,1744306590,12914.389009539991,148.86557121000078,53398.39861032001 2025-04-10,17:36:32.000,100,11084494,14485,0,1744306591,12914.37553692,148.816227299998,53398.36367472 2025-04-10,17:36:33.000,100,11084455,14645,0,1744306592,12914.39574585,148.75278513000376,53398.426558800005 2025-04-10,17:36:34.000,100,11084379,14565,0,1744306593,12914.39574585,148.55540948999987,53398.356687600004 2025-04-10,17:36:35.000,100,11084209,14525,0,1744306594,12914.436163710001,148.59065514000395,53398.46848152001 2025-04-10,17:36:36.000,100,11084409,14205,0,1744306595,12914.469845259991,148.47786905999965,53398.40559744 2025-04-10,17:36:37.000,100,11084480,14365,0,1744306596,12914.530472049992,148.35803385000327,53398.3916232 2025-04-10,17:36:38.000,100,11084315,14365,0,1744306597,12914.463108949996,148.26639516000432,53398.44053304 2025-04-10,17:36:39.000,100,11084482,14525,0,1744306598,12914.510263119992,148.1888547300041,53398.51040424 2025-04-10,17:36:40.000,100,11084420,14525,0,1744306599,12914.510263119992,148.1395108200013,53398.45450728 2025-04-10,17:36:41.000,100,11084396,14245,0,1744306600,12914.442900019996,148.11836343000323,53398.524378480004 2025-04-10,17:36:42.000,100,11084397,14565,0,1744306601,12914.442900019996,148.1254125600026,53398.49643000001 2025-04-10,17:36:43.000,100,11084334,14885,0,1744306602,12914.483317879996,148.06901952000044,53398.43354592 2025-04-10,17:36:44.000,100,11084384,14605,0,1744306603,12914.557417290001,148.13246169000195,53398.43354592 2025-04-10,17:36:45.000,100,11084520,14805,0,1744306604,12914.604571459997,148.05492126000172,53398.34970048001 2025-04-10,17:36:46.000,100,11084473,14525,0,1744306605,12914.739297660002,148.08311777999916,53398.34271336 2025-04-10,17:36:47.000,100,11084558,14605,0,1744306606,12914.813397069993,148.11131430000387,53398.49643000001 2025-04-10,17:36:48.000,100,11084290,14565,0,1744306607,12914.941386959988,147.95623344000342,53398.5313656 2025-04-10,17:36:49.000,100,11084541,14485,0,1744306608,12914.961595889989,148.0126264799983,53398.43354592 2025-04-10,17:36:50.000,100,11084284,14805,0,1744306609,12915.170421499999,148.040823000003,53398.51040424 2025-04-10,17:36:51.000,100,11084440,14685,0,1744306610,12915.38598341999,147.94918431000406,53398.51040424 2025-04-10,17:36:52.000,100,11084497,14685,0,1744306611,12915.53418224,147.94918431000406,53398.55232696 2025-04-10,17:36:53.000,100,11084431,14645,0,1744306612,12915.61501796,147.92098778999934,53398.43354592 2025-04-10,17:36:54.000,100,11084359,14725,0,1744306613,12915.635226890001,147.97033170000213,53398.475468640005 2025-04-10,17:36:55.000,100,11084474,14525,0,1744306614,12915.844052499997,147.89984040000127,53398.6012368 2025-04-10,17:36:56.000,100,11084487,14685,0,1744306615,12915.864261429997,147.9773808300015,53398.63617240001 2025-04-10,17:36:57.000,100,11084422,14645,0,1744306616,12915.985515009997,147.91393865999999,53398.57328832 2025-04-10,17:36:58.000,100,11084395,14405,0,1744306617,12916.052878109993,147.91393865999999,53398.68508224001 2025-04-10,17:36:59.000,100,11084460,14405,0,1744306618,12916.167395379998,147.91393865999999,53398.72001784 2025-04-10,17:37:00.000,100,11084380,14605,0,1744306619,12916.369484679999,147.95623344000342,53398.74796632 2025-04-10,17:37:01.000,100,11084424,14645,0,1744306620,12916.436847779994,147.9280369199987,53398.7409792 2025-04-10,17:37:02.000,100,11084470,14565,0,1744306621,12916.659146009995,147.85754561999784,53398.78290192001 2025-04-10,17:37:03.000,100,11084416,14565,0,1744306622,12916.64567338999,147.8293491000004,53398.81783752 2025-04-10,17:37:04.000,100,11084446,14525,0,1744306623,12916.921862099996,147.59672780999972,53398.88770872 2025-04-10,17:37:05.000,100,11084389,14325,0,1744306624,12917.083533539997,147.45574520999799,53398.89469584 2025-04-10,17:37:06.000,100,11084530,14405,0,1744306625,12917.285622839998,147.26541870000074,53398.9855284 2025-04-10,17:37:07.000,100,11084531,14365,0,1744306626,12917.400140109989,147.15263262000371,53399.09033520001 2025-04-10,17:37:08.000,100,11084390,14405,0,1744306627,12917.501184759989,146.8424709000028,53399.06937384001 2025-04-10,17:37:09.000,100,11084366,14365,0,1744306628,12917.676328819995,146.5816530900047,53399.160206399996 2025-04-10,17:37:10.000,100,11084487,14645,0,1744306629,12917.817791329995,146.39132658000017,53399.22309048 2025-04-10,17:37:11.000,100,11084120,14725,0,1744306630,12917.88515442999,146.1728035499982,53399.18815488001 2025-04-10,17:37:12.000,100,11084440,14405,0,1744306631,12918.019880629996,145.9754279100016,53399.20911624001 2025-04-10,17:37:13.000,100,11084298,14445,0,1744306632,12918.100716349996,145.77805226999772,53399.29296168 2025-04-10,17:37:14.000,100,11084363,14445,0,1744306633,12918.248915169992,145.763954009999,53399.34885864 2025-04-10,17:37:15.000,100,11084368,14445,0,1744306634,12918.309541959992,145.68641357999877,53399.41872984 2025-04-10,17:37:16.000,100,11084476,14485,0,1744306635,12918.491422329993,145.64411880000262,53399.51654952 2025-04-10,17:37:17.000,100,11084432,14445,0,1744306636,12918.457740780002,145.6300205400039,53399.41174272 2025-04-10,17:37:18.000,100,11084360,14365,0,1744306637,12918.498158640003,145.64411880000262,53399.481613920005 2025-04-10,17:37:19.000,100,11084584,14565,0,1744306638,12918.612675909993,145.63706967000326,53399.48860104 2025-04-10,17:37:20.000,100,11084542,14565,0,1744306639,12918.754138419994,145.64411880000262,53399.67725328 2025-04-10,17:37:21.000,100,11084395,14445,0,1744306640,12918.92254616999,145.68641357999877,53399.71218888001 2025-04-10,17:37:22.000,100,11084387,14405,0,1744306641,12918.956227719995,145.7287083600022,53399.73315024 2025-04-10,17:37:23.000,100,11084374,14525,0,1744306642,12919.158317019996,145.8273961800005,53399.80302144 2025-04-10,17:37:24.000,100,11084530,14685,0,1744306643,12919.25262536,146.0106735599984,53399.72616312 2025-04-10,17:37:25.000,100,11084506,14685,0,1744306644,12919.360406319996,145.96132965000288,53399.73315024 2025-04-10,17:37:26.000,100,11084387,14525,0,1744306645,12919.528814069992,146.11641051000333,53400.00564792001 2025-04-10,17:37:27.000,100,11084428,14725,0,1744306646,12919.629858719993,146.14460703000077,53399.984686560005 2025-04-10,17:37:28.000,100,11084439,14805,0,1744306647,12919.697221820003,146.1587052899995,53400.02660928001 2025-04-10,17:37:29.000,100,11084477,14365,0,1744306648,12919.751112299993,146.06001747000118,53400.11744184 2025-04-10,17:37:30.000,100,11084311,14725,0,1744306649,12919.771321229993,146.19395094000356,53400.15936456 2025-04-10,17:37:31.000,100,11084386,14605,0,1744306650,12919.791530159993,146.15165616000013,53400.24321000001 2025-04-10,17:37:32.000,100,11084343,14725,0,1744306651,12919.690485509993,146.09526311999798,53400.34102968001 2025-04-10,17:37:33.000,100,11084534,14485,0,1744306652,12919.697221820003,145.96132965000288,53400.41090088001 2025-04-10,17:37:34.000,100,11084538,14525,0,1744306653,12919.683749199998,145.91903486999945,53400.41090088001 2025-04-10,17:37:35.000,100,11084433,14605,0,1744306654,12919.575968240002,145.7287083600022,53400.43186224001 2025-04-10,17:37:36.000,100,11084500,14405,0,1744306655,12919.569231929992,145.6159222799979,53400.42487512 2025-04-10,17:37:37.000,100,11084348,14645,0,1744306656,12919.495132520002,145.4819888100028,53400.389939520006 2025-04-10,17:37:38.000,100,11084371,14525,0,1744306657,12919.434505730002,145.31280969000363,53400.48077208001 2025-04-10,17:37:39.000,100,11084403,14445,0,1744306658,12919.427769419992,145.3339570800017,53400.557630400006 2025-04-10,17:37:40.000,100,11084425,14605,0,1744306659,12919.353670010001,145.29871143000491,53400.52968192001 2025-04-10,17:37:41.000,100,11084393,14805,0,1744306660,12919.306515839991,145.24936752000212,53400.592566 2025-04-10,17:37:42.000,100,11084498,14525,0,1744306661,12919.286306909991,145.26346578000084,53400.61352736 2025-04-10,17:37:43.000,100,11084345,14405,0,1744306662,12919.306515839991,145.2705149100002,53400.63448872 2025-04-10,17:37:44.000,100,11084374,14445,0,1744306663,12919.259361669996,145.06609014000423,53400.62051448 2025-04-10,17:37:45.000,100,11084397,14485,0,1744306664,12919.178525949996,145.18592535000062,53400.704359920004 2025-04-10,17:37:46.000,100,11084389,14565,0,1744306665,12919.158317019996,145.11543404999975,53400.725321280006 2025-04-10,17:37:47.000,100,11084527,14565,0,1744306666,12919.11116285,145.16477796000254,53400.6624372 2025-04-10,17:37:48.000,100,11084387,14485,0,1744306667,12919.13137178,145.06609014000423,53400.67641144001 2025-04-10,17:37:49.000,100,11084316,14445,0,1744306668,12919.10442653999,145.03084449000016,53400.774231120005 2025-04-10,17:37:50.000,100,11084435,14525,0,1744306669,12919.097690229995,144.93215667000186,53400.725321280006 2025-04-10,17:37:51.000,100,11084476,14685,0,1744306670,12919.138108089996,144.98150058000465,53400.73929552 2025-04-10,17:37:52.000,100,11084374,14565,0,1744306671,12919.17178964,144.84756711000227,53400.823140960005 2025-04-10,17:37:53.000,100,11084424,14325,0,1744306672,12919.225680119991,144.79822319999948,53400.75326976 2025-04-10,17:37:54.000,100,11084472,14565,0,1744306673,12919.16505332999,144.88281275999907,53400.86506368001 2025-04-10,17:37:55.000,100,11084370,14645,0,1744306674,12919.279570599996,144.84756711000227,53400.81615384001 2025-04-10,17:37:56.000,100,11084509,14445,0,1744306675,12919.245889049991,144.86871450000035,53400.83012808 2025-04-10,17:37:57.000,100,11084498,14525,0,1744306676,12919.27283429,144.9603531899993,53400.91397352001 2025-04-10,17:37:58.000,100,11084491,14365,0,1744306677,12919.225680119991,144.96740231999866,53400.9768576 2025-04-10,17:37:59.000,100,11084388,14805,0,1744306678,12919.178525949996,144.99559884000337,53401.01878032 2025-04-10,17:38:00.000,100,11084485,14525,0,1744306679,12919.225680119991,144.94625493000058,53400.99781896 2025-04-10,17:38:01.000,100,11084306,14565,0,1744306680,12919.057272369995,144.91100928000378,53400.872050800004 2025-04-10,17:38:02.000,100,11084370,14565,0,1744306681,12919.016854509995,144.98150058000465,53400.92096064 2025-04-10,17:38:03.000,100,11084378,14725,0,1744306682,12919.077481299995,144.9251075400025,53400.990831840005 2025-04-10,17:38:04.000,100,11084429,14365,0,1744306683,12919.016854509995,144.96740231999866,53400.95589624 2025-04-10,17:38:05.000,100,11084345,14445,0,1744306684,12919.03032713,144.84051798000291,53401.0467288 2025-04-10,17:38:06.000,100,11084486,14445,0,1744306685,12918.94275509999,144.75592842000333,53400.99781896 2025-04-10,17:38:07.000,100,11084458,14365,0,1744306686,12918.915809859995,144.75592842000333,53400.990831840005 2025-04-10,17:38:08.000,100,11084449,14565,0,1744306687,12918.98317295999,144.5797001700048,53400.87903792 2025-04-10,17:38:09.000,100,11084323,14605,0,1744306688,12918.976436649995,144.53740539000137,53400.96987048 2025-04-10,17:38:10.000,100,11084429,14605,0,1744306689,12918.96296402999,144.48806147999858,53401.02576744 2025-04-10,17:38:11.000,100,11084466,14405,0,1744306690,12918.96970034,144.47396321999986,53401.01878032 2025-04-10,17:38:12.000,100,11084515,14445,0,1744306691,12918.956227719995,144.44576670000242,53401.05371592001 2025-04-10,17:38:13.000,100,11084332,14365,0,1744306692,12918.86865569,144.43871757000306,53401.02576744 2025-04-10,17:38:14.000,100,11084392,14845,0,1744306693,12918.774347349994,144.48101234999922,53400.88602504001 2025-04-10,17:38:15.000,100,11084463,14485,0,1744306694,12918.814765209994,144.4316684400037,53401.01878032 2025-04-10,17:38:16.000,100,11084355,14685,0,1744306695,12918.686775319999,144.4669140900005,53400.9768576 2025-04-10,17:38:17.000,100,11084304,14365,0,1744306696,12918.626148529998,144.45281583000178,53401.09563864 2025-04-10,17:38:18.000,100,11084333,14685,0,1744306697,12918.578994359988,144.38937366000027,53400.92096064 2025-04-10,17:38:19.000,100,11084293,14565,0,1744306698,12918.599203289989,144.37527540000156,53400.99781896 2025-04-10,17:38:20.000,100,11084399,14405,0,1744306699,12918.491422329993,144.4316684400037,53400.95589624 2025-04-10,17:38:21.000,100,11084433,14445,0,1744306700,12918.430795539993,144.41052104999835,53400.91397352001 2025-04-10,17:38:22.000,100,11084548,14525,0,1744306701,12918.518367569988,144.39642278999963,53400.98384472001 2025-04-10,17:38:23.000,100,11084420,14365,0,1744306702,12918.491422329993,144.41052104999835,53400.92096064 2025-04-10,17:38:24.000,100,11084390,14725,0,1744306703,12918.612675909993,144.38937366000027,53400.990831840005 2025-04-10,17:38:25.000,100,11084423,14525,0,1744306704,12918.700247939989,144.44576670000242,53400.893012160006 2025-04-10,17:38:26.000,100,11084399,14885,0,1744306705,12918.82823783,144.48806147999858,53400.88602504001 2025-04-10,17:38:27.000,100,11084445,14405,0,1744306706,12918.88886462,144.6149458200016,53400.92096064 2025-04-10,17:38:28.000,100,11084412,14605,0,1744306707,12918.996645579995,144.6290440800003,53400.823140960005 2025-04-10,17:38:29.000,100,11084348,14205,0,1744306708,12919.10442653999,144.7136336399999,53400.95589624 2025-04-10,17:38:30.000,100,11084450,14565,0,1744306709,12919.239152739996,144.7418301600046,53400.8021796 2025-04-10,17:38:31.000,100,11084381,15005,0,1744306710,12919.27283429,144.7629775500027,53400.95589624 2025-04-10,17:38:32.000,100,11084354,14445,0,1744306711,12919.421033109997,144.75592842000333,53400.99781896 2025-04-10,17:38:33.000,100,11084405,14285,0,1744306712,12919.447978349992,144.80527232999884,53400.92096064 2025-04-10,17:38:34.000,100,11084428,14685,0,1744306713,12919.474923590002,144.66428973000438,53400.95589624 2025-04-10,17:38:35.000,100,11084369,14605,0,1744306714,12919.515341450002,144.5797001700048,53400.94890912 2025-04-10,17:38:36.000,100,11084435,14605,0,1744306715,12919.508605139992,144.42461931000435,53400.96288336001 2025-04-10,17:38:37.000,100,11084375,14405,0,1744306716,12919.549022999992,144.32593148999877,53400.990831840005 2025-04-10,17:38:38.000,100,11084372,14765,0,1744306717,12919.589440859992,144.21314541000174,53400.94890912 2025-04-10,17:38:39.000,100,11084416,14645,0,1744306718,12919.650067649993,144.0087206399985,53401.01179320001 2025-04-10,17:38:40.000,100,11084474,14605,0,1744306719,12919.650067649993,143.8254432600006,53401.07467728 2025-04-10,17:38:41.000,100,11084421,14365,0,1744306720,12919.670276579993,143.73380457000167,53401.12358712 2025-04-10,17:38:42.000,100,11084508,14405,0,1744306721,12919.710694439993,143.57167458000185,53401.109612880005 2025-04-10,17:38:43.000,100,11084405,14325,0,1744306722,12919.778057539988,143.48708502000227,53401.172496959996 2025-04-10,17:38:44.000,100,11084422,14605,0,1744306723,12919.811739089993,143.34610242000053,53401.17948408001 2025-04-10,17:38:45.000,100,11084453,14725,0,1744306724,12919.852156949994,143.33905329000117,53401.10262576001 2025-04-10,17:38:46.000,100,11084380,14365,0,1744306725,12919.892574809994,143.29675850999774,53401.228393920006 2025-04-10,17:38:47.000,100,11084427,14485,0,1744306726,12919.939728979989,143.28266024999903,53401.22140680001 2025-04-10,17:38:48.000,100,11084397,14725,0,1744306727,12919.946465289999,143.32495503000246,53401.207432560004 2025-04-10,17:38:49.000,100,11084380,14525,0,1744306728,12919.872365879994,143.34610242000053,53401.29826512001 2025-04-10,17:38:50.000,100,11084409,14285,0,1744306729,12919.831948019993,143.3531515499999,53401.35416208 2025-04-10,17:38:51.000,100,11084355,14725,0,1744306730,12919.791530159993,143.501183280001,53401.35416208 2025-04-10,17:38:52.000,100,11084538,14285,0,1744306731,12919.764584919998,143.54347806000442,53401.41704616001 2025-04-10,17:38:53.000,100,11084370,14725,0,1744306732,12919.663540269998,143.5646254500025,53401.291278 2025-04-10,17:38:54.000,100,11084432,14365,0,1744306733,12919.596177170002,143.6633132700008,53401.34717496001 2025-04-10,17:38:55.000,100,11084498,14565,0,1744306734,12919.528814069992,143.64216588000272,53401.40307192 2025-04-10,17:38:56.000,100,11084326,14405,0,1744306735,12919.461450969997,143.71970631000295,53401.27031664001 2025-04-10,17:38:57.000,100,11084431,14725,0,1744306736,12919.380615249996,143.71970631000295,53401.38909768001 2025-04-10,17:38:58.000,100,11084417,14565,0,1744306737,12919.434505730002,143.7126571800036,53401.396084800006 2025-04-10,17:38:59.000,100,11084437,14645,0,1744306738,12919.427769419992,143.69150978999824,53401.38211056 2025-04-10,17:39:00.000,100,11084365,14485,0,1744306739,12919.394087870001,143.67741152999952,53401.444994640005 2025-04-10,17:39:01.000,100,11084493,14685,0,1744306740,12919.501868829997,143.57167458000185,53401.45198176 2025-04-10,17:39:02.000,100,11084372,14725,0,1744306741,12919.602913479997,143.53642892999778,53401.38909768001 2025-04-10,17:39:03.000,100,11084417,14365,0,1744306742,12919.730903369993,143.4659376300042,53401.396084800006 2025-04-10,17:39:04.000,100,11084478,14525,0,1744306743,12919.798266469988,143.4659376300042,53401.542814320004 2025-04-10,17:39:05.000,100,11084388,14405,0,1744306744,12919.805002779998,143.37429893999797,53401.542814320004 2025-04-10,17:39:06.000,100,11084401,14525,0,1744306745,12919.912783739994,143.24036547000287,53401.51486584001 2025-04-10,17:39:07.000,100,11084426,14365,0,1744306746,12919.919520049989,143.2192180800048,53401.45896888 2025-04-10,17:39:08.000,100,11084488,14445,0,1744306747,12919.912783739994,143.11348112999985,53401.52884008 2025-04-10,17:39:09.000,100,11084380,14645,0,1744306748,12919.919520049989,143.1064320000005,53401.57774992 2025-04-10,17:39:10.000,100,11084445,14845,0,1744306749,12919.858893259989,142.99364592000347,53401.59871128 2025-04-10,17:39:11.000,100,11084541,14325,0,1744306750,12919.831948019993,142.94430201000068,53401.68954384 2025-04-10,17:39:12.000,100,11084475,14445,0,1744306751,12919.764584919998,142.86676158000046,53401.640634 2025-04-10,17:39:13.000,100,11084287,14525,0,1744306752,12919.670276579993,142.74692637000408,53401.61967264 2025-04-10,17:39:14.000,100,11084395,14685,0,1744306753,12919.582704549997,142.76807376000215,53401.59871128 2025-04-10,17:39:15.000,100,11084428,14525,0,1744306754,12919.562495619997,142.6623368100045,53401.58473704001 2025-04-10,17:39:16.000,100,11084380,14725,0,1744306755,12919.387351559992,142.64118941999914,53401.66858248 2025-04-10,17:39:17.000,100,11084465,14565,0,1744306756,12919.313252150001,142.49315768999804,53401.58473704001 2025-04-10,17:39:18.000,100,11084477,14525,0,1744306757,12919.25262536,142.43676465000317,53401.62665976 2025-04-10,17:39:19.000,100,11084397,14365,0,1744306758,12919.17178964,142.3028311800008,53401.64762112 2025-04-10,17:39:20.000,100,11084505,14765,0,1744306759,12919.077481299995,142.1195538000029,53401.59871128 2025-04-10,17:39:21.000,100,11084466,14485,0,1744306760,12919.0101182,141.9574238100031,53401.51486584001 2025-04-10,17:39:22.000,100,11084479,14325,0,1744306761,12918.96970034,141.81644121000136,53401.55678856001 2025-04-10,17:39:23.000,100,11084520,14605,0,1744306762,12918.875391999994,141.68250773999898,53401.52884008 2025-04-10,17:39:24.000,100,11084504,14485,0,1744306763,12918.875391999994,141.5626725300026,53401.591724160004 2025-04-10,17:39:25.000,100,11084406,14765,0,1744306764,12918.834974139994,141.42168993000087,53401.53582720001 2025-04-10,17:39:26.000,100,11084483,14445,0,1744306765,12918.80129258999,141.3793951500047,53401.444994640005 2025-04-10,17:39:27.000,100,11084463,14525,0,1744306766,12918.82823783,141.32300211000256,53401.52185296 2025-04-10,17:39:28.000,100,11084428,14605,0,1744306767,12918.82823783,141.34414950000064,53401.55678856001 2025-04-10,17:39:29.000,100,11084406,14565,0,1744306768,12918.92928248,141.34414950000064,53401.4310204 2025-04-10,17:39:30.000,100,11084429,14525,0,1744306769,12918.94275509999,141.42168993000087,53401.424033280004 2025-04-10,17:39:31.000,100,11084392,14805,0,1744306770,12919.138108089996,141.47808297000302,53401.4310204 2025-04-10,17:39:32.000,100,11084417,14605,0,1744306771,12919.198734879996,141.54857427000388,53401.375123440004 2025-04-10,17:39:33.000,100,11084390,14525,0,1744306772,12919.306515839991,141.55562340000324,53401.47294312 2025-04-10,17:39:34.000,100,11084509,14885,0,1744306773,12919.474923590002,141.5979181799994,53401.41704616001 2025-04-10,17:39:35.000,100,11084494,14805,0,1744306774,12919.535550380002,141.79529382000328,53401.4310204 2025-04-10,17:39:36.000,100,11084360,14645,0,1744306775,12919.636595030002,141.7107042600037,53401.493904480005 2025-04-10,17:39:37.000,100,11084434,14365,0,1744306776,12919.724167059998,141.7107042600037,53401.47294312 2025-04-10,17:39:38.000,100,11084441,14365,0,1744306777,12919.784793849998,141.75299903999985,53401.33320072 2025-04-10,17:39:39.000,100,11084360,14685,0,1744306778,12919.784793849998,141.8446377299988,53401.45896888 2025-04-10,17:39:40.000,100,11084507,14525,0,1744306779,12919.825211709998,141.81644121000136,53401.51486584001 2025-04-10,17:39:41.000,100,11084358,14725,0,1744306780,12919.798266469988,141.75299903999985,53401.41704616001 2025-04-10,17:39:42.000,100,11084419,14645,0,1744306781,12919.805002779998,141.73185165000177,53401.53582720001 2025-04-10,17:39:43.000,100,11084390,14645,0,1744306782,12919.710694439993,141.7107042600037,53401.493904480005 2025-04-10,17:39:44.000,100,11084480,14525,0,1744306783,12919.744375989998,141.66840948000026,53401.542814320004 2025-04-10,17:39:45.000,100,11084434,14365,0,1744306784,12919.703958129998,141.50627949000045,53401.47993024 2025-04-10,17:39:46.000,100,11084522,14565,0,1744306785,12919.582704549997,141.42873906000023,53401.58473704001 2025-04-10,17:39:47.000,100,11084502,14485,0,1744306786,12919.535550380002,141.35824775999936,53401.47294312 2025-04-10,17:39:48.000,100,11084452,14605,0,1744306787,12919.474923590002,141.19611776999955,53401.51486584001 2025-04-10,17:39:49.000,100,11084441,14445,0,1744306788,12919.468187279992,141.02693865000037,53401.51486584001 2025-04-10,17:39:50.000,100,11084446,14525,0,1744306789,12919.353670010001,140.88595604999864,53401.542814320004 2025-04-10,17:39:51.000,100,11084388,14525,0,1744306790,12919.373878940001,140.8084156199984,53401.45896888 2025-04-10,17:39:52.000,100,11084434,14485,0,1744306791,12919.360406319996,140.68858041000203,53401.591724160004 2025-04-10,17:39:53.000,100,11084310,14325,0,1744306792,12919.313252150001,140.60399085000245,53401.45896888 2025-04-10,17:39:54.000,100,11084394,14525,0,1744306793,12919.259361669996,140.65333475999796,53401.591724160004 2025-04-10,17:39:55.000,100,11084461,14645,0,1744306794,12919.319988459996,140.53349955000158,53401.48691736001 2025-04-10,17:39:56.000,100,11084437,14325,0,1744306795,12919.245889049991,140.448909990002,53401.47294312 2025-04-10,17:39:57.000,100,11084463,14485,0,1744306796,12919.293043220001,140.4630082500007,53401.493904480005 2025-04-10,17:39:58.000,100,11084432,14685,0,1744306797,12919.266097979991,140.448909990002,53401.47993024 2025-04-10,17:39:59.000,100,11084534,14885,0,1744306798,12919.23241643,140.448909990002,53401.47294312 2025-04-10,17:40:00.000,100,11084449,14565,0,1744306799,12919.178525949996,140.50530303000414,53401.5008916 2025-04-10,17:40:01.000,100,11084259,14405,0,1744306800,12919.23241643,140.4630082500007,53401.47294312 2025-04-10,17:40:02.000,100,11084540,14565,0,1744306801,12919.27283429,140.5475978100003,53401.41704616001 2025-04-10,17:40:03.000,100,11084529,14565,0,1744306802,12919.17178964,140.5123521600035,53401.45896888 2025-04-10,17:40:04.000,100,11084453,14445,0,1744306803,12919.18526225999,140.51940129000286,53401.424033280004 2025-04-10,17:40:05.000,100,11084487,14765,0,1744306804,12919.198734879996,140.448909990002,53401.40307192 2025-04-10,17:40:06.000,100,11084437,14565,0,1744306805,12919.205471189991,140.37841869000113,53401.45896888 2025-04-10,17:40:07.000,100,11084449,14725,0,1744306806,12919.23241643,140.31497651999962,53401.45896888 2025-04-10,17:40:08.000,100,11084395,14565,0,1744306807,12919.266097979991,140.19514131000324,53401.444994640005 2025-04-10,17:40:09.000,100,11084497,14605,0,1744306808,12919.293043220001,140.16694478999852,53401.45198176 2025-04-10,17:40:10.000,100,11084435,14565,0,1744306809,12919.400824179997,140.09645348999766,53401.38211056 2025-04-10,17:40:11.000,100,11084449,14565,0,1744306810,12919.421033109997,140.06825697000022,53401.375123440004 2025-04-10,17:40:12.000,100,11084458,14725,0,1744306811,12919.501868829997,140.01186392999807,53401.40307192 2025-04-10,17:40:13.000,100,11084374,14525,0,1744306812,12919.562495619997,140.03301132000342,53401.51486584001 2025-04-10,17:40:14.000,100,11084408,14525,0,1744306813,12919.575968240002,140.0541587100015,53401.50787872 2025-04-10,17:40:15.000,100,11084396,14565,0,1744306814,12919.562495619997,140.08235522999894,53401.50787872 2025-04-10,17:40:16.000,100,11084467,14445,0,1744306815,12919.596177170002,140.14579740000045,53401.59871128 2025-04-10,17:40:17.000,100,11084483,14485,0,1744306816,12919.515341450002,140.1528465299998,53401.57774992 2025-04-10,17:40:18.000,100,11084489,14445,0,1744306817,12919.447978349992,140.24448521999875,53401.52884008 2025-04-10,17:40:19.000,100,11084511,14605,0,1744306818,12919.394087870001,140.32202564999898,53401.591724160004 2025-04-10,17:40:20.000,100,11084457,14525,0,1744306819,12919.299779529996,140.31497651999962,53401.55678856001 2025-04-10,17:40:21.000,100,11084429,14405,0,1744306820,12919.158317019996,140.3995660799992,53401.612685520005 2025-04-10,17:40:22.000,100,11084515,14565,0,1744306821,12918.996645579995,140.3502221700037,53401.62665976 2025-04-10,17:40:23.000,100,11084467,14885,0,1744306822,12918.88886462,140.42071347000456,53401.52185296 2025-04-10,17:40:24.000,100,11084515,14445,0,1744306823,12918.733929489994,140.38546782000049,53401.55678856001 2025-04-10,17:40:25.000,100,11084409,14525,0,1744306824,12918.599203289989,140.42776260000392,53401.51486584001 2025-04-10,17:40:26.000,100,11084461,14285,0,1744306825,12918.538576499988,140.41366433999792,53401.51486584001 2025-04-10,17:40:27.000,100,11084528,14485,0,1744306826,12918.518367569988,140.3361239099977,53401.563775680006 2025-04-10,17:40:28.000,100,11084443,14885,0,1744306827,12918.457740780002,140.27268174000346,53401.563775680006 2025-04-10,17:40:29.000,100,11084455,14525,0,1744306828,12918.504894949998,140.18104305000452,53401.50787872 2025-04-10,17:40:30.000,100,11084483,14165,0,1744306829,12918.424059229998,140.04710958000214,53401.45198176 2025-04-10,17:40:31.000,100,11084514,13605,0,1744306830,12918.477949710003,139.99776566999935,53401.40307192 2025-04-10,17:40:32.000,100,11084389,14365,0,1744306831,12918.457740780002,139.8567830700049,53401.375123440004 2025-04-10,17:40:33.000,100,11084420,14325,0,1744306832,12918.518367569988,139.68760394999845,53401.38211056 2025-04-10,17:40:34.000,100,11084442,14325,0,1744306833,12918.451004469993,139.56776874000207,53401.30525224 2025-04-10,17:40:35.000,100,11084502,14805,0,1744306834,12918.444268159998,139.3351474500014,53401.36813632001 2025-04-10,17:40:36.000,100,11084468,14285,0,1744306835,12918.390377679993,139.088427900002,53401.38909768001 2025-04-10,17:40:37.000,100,11084544,14405,0,1744306836,12918.336487200002,138.8769539999994,53401.2563424 2025-04-10,17:40:38.000,100,11084395,14685,0,1744306837,12918.302805649997,138.63023445,53401.21441968 2025-04-10,17:40:39.000,100,11084482,14725,0,1744306838,12918.296069340002,138.40466228999867,53401.19345832 2025-04-10,17:40:40.000,100,11084450,14445,0,1744306839,12918.329750889992,138.14384448000055,53401.277303760005 2025-04-10,17:40:41.000,100,11084404,14725,0,1744306840,12918.356696130002,137.9535179700033,53401.1166 2025-04-10,17:40:42.000,100,11084448,14725,0,1744306841,12918.471213399993,137.83368275999965,53401.13057424001 2025-04-10,17:40:43.000,100,11084469,14325,0,1744306842,12918.498158640003,137.77024058999814,53401.1864712 2025-04-10,17:40:44.000,100,11084410,14445,0,1744306843,12918.646357459998,137.61515972999769,53401.23538104 2025-04-10,17:40:45.000,100,11084480,14245,0,1744306844,12918.680039009989,137.75614232999942,53401.12358712 2025-04-10,17:40:46.000,100,11084448,14205,0,1744306845,12918.666566389998,137.71384755000327,53401.08166440001 2025-04-10,17:40:47.000,100,11084535,14405,0,1744306846,12918.713720559994,137.8266336300003,53401.10262576001 2025-04-10,17:40:48.000,100,11084419,14885,0,1744306847,12918.747402109999,137.96761623000202,53401.060703040006 2025-04-10,17:40:49.000,100,11084500,14445,0,1744306848,12918.720456869989,138.11564796000312,53401.06769016 2025-04-10,17:40:50.000,100,11084485,14365,0,1744306849,12918.747402109999,138.2002375200027,53401.09563864 2025-04-10,17:40:51.000,100,11084511,14325,0,1744306850,12918.754138419994,138.24253229999886,53401.0467288 2025-04-10,17:40:52.000,100,11084433,14605,0,1744306851,12918.84171044999,138.30597447000036,53400.990831840005 2025-04-10,17:40:53.000,100,11084508,14445,0,1744306852,12918.875391999994,138.34122012000444,53401.004806079996 2025-04-10,17:40:54.000,100,11084425,14325,0,1744306853,12918.92928248,138.298925340001,53401.05371592001 2025-04-10,17:40:55.000,100,11084456,14525,0,1744306854,12919.03032713,138.16499186999863,53401.01179320001 2025-04-10,17:40:56.000,100,11084504,14365,0,1744306855,12919.245889049991,138.12269709000248,53401.02576744 2025-04-10,17:40:57.000,100,11084495,14685,0,1744306856,12919.394087870001,137.94646884000394,53401.039741680004 2025-04-10,17:40:58.000,100,11084479,14725,0,1744306857,12919.575968240002,137.83368275999965,53401.10262576001 2025-04-10,17:40:59.000,100,11084512,14365,0,1744306858,12919.771321229993,137.68565102999855,53401.12358712 2025-04-10,17:41:00.000,100,11084465,14645,0,1744306859,12919.973410529994,137.62220886000432,53401.1864712 2025-04-10,17:41:01.000,100,11084532,14605,0,1744306860,12920.135081969995,137.4812262600026,53401.207432560004 2025-04-10,17:41:02.000,100,11084476,14445,0,1744306861,12920.195708759995,137.3472927900002,53401.19345832 2025-04-10,17:41:03.000,100,11084337,14285,0,1744306862,12920.256335549995,137.2345067100032,53401.19345832 2025-04-10,17:41:04.000,100,11084459,14285,0,1744306863,12920.256335549995,137.17811367000104,53401.277303760005 2025-04-10,17:41:05.000,100,11084443,14285,0,1744306864,12920.16876352,137.1005732400008,53401.36813632001 2025-04-10,17:41:06.000,100,11084456,14205,0,1744306865,12920.12834566,136.95254150999972,53401.52185296 2025-04-10,17:41:07.000,100,11084413,14405,0,1744306866,12919.98014683999,136.9031976000042,53401.38211056 2025-04-10,17:41:08.000,100,11084522,14205,0,1744306867,12919.852156949994,136.78336239000055,53401.375123440004 2025-04-10,17:41:09.000,100,11084490,14525,0,1744306868,12919.697221820003,136.73401847999776,53401.444994640005 2025-04-10,17:41:10.000,100,11084383,14525,0,1744306869,12919.575968240002,136.55779022999923,53401.41704616001 2025-04-10,17:41:11.000,100,11084418,14365,0,1744306870,12919.434505730002,136.4309058900035,53401.36813632001 2025-04-10,17:41:12.000,100,11084423,14805,0,1744306871,12919.373878940001,136.37451285000134,53401.38909768001 2025-04-10,17:41:13.000,100,11084451,14725,0,1744306872,12919.360406319996,136.27582503000303,53401.29826512001 2025-04-10,17:41:14.000,100,11084441,14765,0,1744306873,12919.286306909991,136.1348424300013,53401.24935528001 2025-04-10,17:41:15.000,100,11084395,14685,0,1744306874,12919.286306909991,135.95861418000277,53401.29826512001 2025-04-10,17:41:16.000,100,11084323,14605,0,1744306875,12919.326724769991,135.90222114000062,53401.35416208 2025-04-10,17:41:17.000,100,11084503,14445,0,1744306876,12919.319988459996,135.88107375000254,53401.326213600005 2025-04-10,17:41:18.000,100,11084533,14405,0,1744306877,12919.293043220001,135.7894350600036,53401.340187839996 2025-04-10,17:41:19.000,100,11084526,14405,0,1744306878,12919.299779529996,135.87402462000318,53401.41005904 2025-04-10,17:41:20.000,100,11084601,14565,0,1744306879,12919.2122075,135.8387789699991,53401.34717496001 2025-04-10,17:41:21.000,100,11084312,14605,0,1744306880,12919.17178964,135.85992636000447,53401.34717496001 2025-04-10,17:41:22.000,100,11084500,14565,0,1744306881,12919.077481299995,135.94451592000405,53401.326213600005 2025-04-10,17:41:23.000,100,11084428,14285,0,1744306882,12919.02359081999,136.02910548000364,53401.36813632001 2025-04-10,17:41:24.000,100,11084448,14605,0,1744306883,12918.96296402999,135.9868107000002,53401.41704616001 2025-04-10,17:41:25.000,100,11084428,14525,0,1744306884,12918.895600929995,135.99385982999956,53401.31922648001 2025-04-10,17:41:26.000,100,11084343,14725,0,1744306885,12918.855183069994,136.05730200000107,53401.33320072 2025-04-10,17:41:27.000,100,11084426,14405,0,1744306886,12918.82150151999,136.02910548000364,53401.35416208 2025-04-10,17:41:28.000,100,11084447,14485,0,1744306887,12918.84171044999,135.96566331000213,53401.3611492 2025-04-10,17:41:29.000,100,11084366,14885,0,1744306888,12918.90233723999,135.85992636000447,53401.3611492 2025-04-10,17:41:30.000,100,11084412,14605,0,1744306889,12918.96970034,135.75418940999953,53401.277303760005 2025-04-10,17:41:31.000,100,11084412,14525,0,1744306890,12919.13137178,135.6766489799993,53401.291278 2025-04-10,17:41:32.000,100,11084472,14405,0,1744306891,12919.239152739996,135.59910854999907,53401.36813632001 2025-04-10,17:41:33.000,100,11084381,14365,0,1744306892,12919.353670010001,135.42288030000054,53401.291278 2025-04-10,17:41:34.000,100,11084395,14445,0,1744306893,12919.542286689997,135.40173291000247,53401.38211056 2025-04-10,17:41:35.000,100,11084503,14565,0,1744306894,12919.751112299993,135.26075031000073,53401.36813632001 2025-04-10,17:41:36.000,100,11084472,14725,0,1744306895,12919.885838499998,135.19025900999986,53401.46595600001 2025-04-10,17:41:37.000,100,11084374,14205,0,1744306896,12920.00035576999,135.10566945000028,53401.35416208 2025-04-10,17:41:38.000,100,11084433,14565,0,1744306897,12920.0879278,135.07747293000284,53401.38211056 2025-04-10,17:41:39.000,100,11084426,14445,0,1744306898,12920.155290899995,135.13386596999771,53401.40307192 2025-04-10,17:41:40.000,100,11084376,14725,0,1744306899,12920.24959924,135.17616075000115,53401.5008916 2025-04-10,17:41:41.000,100,11084448,14485,0,1744306900,12920.195708759995,135.119767709999,53401.48691736001 2025-04-10,17:41:42.000,100,11084403,14405,0,1744306901,12920.135081969995,135.21140639999794,53401.493904480005 2025-04-10,17:41:43.000,100,11084574,14445,0,1744306902,12920.08119148999,135.34533987000032,53401.48691736001 2025-04-10,17:41:44.000,100,11084413,14325,0,1744306903,12919.95993790999,135.30304509000416,53401.45198176 2025-04-10,17:41:45.000,100,11084412,14605,0,1744306904,12919.838684329989,135.38763465000375,53401.5008916 2025-04-10,17:41:46.000,100,11084494,14405,0,1744306905,12919.717430749988,135.3312416100016,53401.48691736001 2025-04-10,17:41:47.000,100,11084485,14725,0,1744306906,12919.589440859992,135.43697855999926,53401.50787872 2025-04-10,17:41:48.000,100,11084460,14445,0,1744306907,12919.447978349992,135.50746986000013,53401.48691736001 2025-04-10,17:41:49.000,100,11084361,14605,0,1744306908,12919.468187279992,135.50042073000077,53401.57774992 2025-04-10,17:41:50.000,100,11084388,14685,0,1744306909,12919.421033109997,135.50042073000077,53401.48691736001 2025-04-10,17:41:51.000,100,11084462,14325,0,1744306910,12919.313252150001,135.5427155100042,53401.47993024 2025-04-10,17:41:52.000,100,11084380,14445,0,1744306911,12919.27283429,135.62730507000379,53401.47294312 2025-04-10,17:41:53.000,100,11084499,14725,0,1744306912,12919.27283429,135.57091203000164,53401.47294312 2025-04-10,17:41:54.000,100,11084451,14565,0,1744306913,12919.27283429,135.60615767999843,53401.493904480005 2025-04-10,17:41:55.000,100,11084451,14565,0,1744306914,12919.299779529996,135.6132068099978,53401.396084800006 2025-04-10,17:41:56.000,100,11084372,14725,0,1744306915,12919.286306909991,135.6414033300025,53401.444994640005 2025-04-10,17:41:57.000,100,11084560,14605,0,1744306916,12919.340197389996,135.66959984999994,53401.375123440004 2025-04-10,17:41:58.000,100,11084313,14805,0,1744306917,12919.279570599996,135.71189463000337,53401.41704616001 2025-04-10,17:41:59.000,100,11084361,14645,0,1744306918,12919.299779529996,135.69074723999802,53401.36813632001 2025-04-10,17:42:00.000,100,11084421,14645,0,1744306919,12919.2122075,135.63435420000314,53401.38909768001 2025-04-10,17:42:01.000,100,11084429,14445,0,1744306920,12919.225680119991,135.6414033300025,53401.424033280004 2025-04-10,17:42:02.000,100,11084499,14685,0,1744306921,12919.225680119991,135.56386290000228,53401.33320072 2025-04-10,17:42:03.000,100,11084444,14525,0,1744306922,12919.299779529996,135.59910854999907,53401.31922648001 2025-04-10,17:42:04.000,100,11084460,14765,0,1744306923,12919.319988459996,135.50042073000077,53401.34717496001 2025-04-10,17:42:05.000,100,11084432,14485,0,1744306924,12919.400824179997,135.4792733400027,53401.2563424 2025-04-10,17:42:06.000,100,11084394,14685,0,1744306925,12919.380615249996,135.4299294299999,53401.33320072 2025-04-10,17:42:07.000,100,11084477,14725,0,1744306926,12919.461450969997,135.46517508000397,53401.326213600005 2025-04-10,17:42:08.000,100,11084445,14605,0,1744306927,12919.528814069992,135.45812595000461,53401.29826512001 2025-04-10,17:42:09.000,100,11084407,14525,0,1744306928,12919.555759310002,135.5427155100042,53401.326213600005 2025-04-10,17:42:10.000,100,11084404,14405,0,1744306929,12919.650067649993,135.52156811999885,53401.34717496001 2025-04-10,17:42:11.000,100,11084466,14485,0,1744306930,12919.703958129998,135.57091203000164,53401.24935528001 2025-04-10,17:42:12.000,100,11084391,14565,0,1744306931,12919.744375989998,135.65550159000122,53401.26332952 2025-04-10,17:42:13.000,100,11084476,14525,0,1744306932,12919.811739089993,135.71894376000273,53401.340187839996 2025-04-10,17:42:14.000,100,11084521,14725,0,1744306933,12919.825211709998,135.74714028000017,53401.27031664001 2025-04-10,17:42:15.000,100,11084381,14605,0,1744306934,12919.778057539988,135.71894376000273,53401.29826512001 2025-04-10,17:42:16.000,100,11084391,14365,0,1744306935,12919.663540269998,135.704845500004,53401.31922648001 2025-04-10,17:42:17.000,100,11084472,14725,0,1744306936,12919.730903369993,135.66959984999994,53401.291278 2025-04-10,17:42:18.000,100,11084493,14645,0,1744306937,12919.697221820003,135.5286172499982,53401.24236816 2025-04-10,17:42:19.000,100,11084445,14485,0,1744306938,12919.609649789993,135.38763465000375,53401.326213600005 2025-04-10,17:42:20.000,100,11084354,14485,0,1744306939,12919.677012890003,135.27484856999945,53401.291278 2025-04-10,17:42:21.000,100,11084493,14725,0,1744306940,12919.663540269998,135.06337467000412,53401.31223936 2025-04-10,17:42:22.000,100,11084462,14525,0,1744306941,12919.690485509993,134.89419554999768,53401.277303760005 2025-04-10,17:42:23.000,100,11084341,14725,0,1744306942,12919.717430749988,134.73206555999786,53401.27031664001 2025-04-10,17:42:24.000,100,11084362,14445,0,1744306943,12919.690485509993,134.53468992000126,53401.277303760005 2025-04-10,17:42:25.000,100,11084447,14525,0,1744306944,12919.751112299993,134.28797037000186,53401.2563424 2025-04-10,17:42:26.000,100,11084445,14445,0,1744306945,12919.771321229993,134.08354559999862,53401.340187839996 2025-04-10,17:42:27.000,100,11084429,14645,0,1744306946,12919.730903369993,133.9848577800003,53401.23538104 2025-04-10,17:42:28.000,100,11084485,14605,0,1744306947,12919.703958129998,133.886169960002,53401.26332952 2025-04-10,17:42:29.000,100,11084461,14565,0,1744306948,12919.656803960002,133.84387517999858,53401.207432560004 2025-04-10,17:42:30.000,100,11084423,14485,0,1744306949,12919.623122409997,133.75223648999963,53401.228393920006 2025-04-10,17:42:31.000,100,11084361,14605,0,1744306950,12919.495132520002,133.80862953000178,53401.20044544001 2025-04-10,17:42:32.000,100,11084389,14525,0,1744306951,12919.360406319996,133.80158040000242,53401.1864712 2025-04-10,17:42:33.000,100,11084438,14525,0,1744306952,12919.279570599996,133.9707595200016,53401.2563424 2025-04-10,17:42:34.000,100,11084433,14645,0,1744306953,12919.16505332999,133.99895603999903,53401.24236816 2025-04-10,17:42:35.000,100,11084298,14645,0,1744306954,12919.04379974999,134.15403689999948,53401.23538104 2025-04-10,17:42:36.000,100,11084508,14365,0,1744306955,12918.90233723999,134.3796090600008,53401.24236816 2025-04-10,17:42:37.000,100,11084511,14565,0,1744306956,12918.875391999994,134.53468992000126,53401.27031664001 2025-04-10,17:42:38.000,100,11084407,14325,0,1744306957,12918.82823783,134.64747599999828,53401.23538104 2025-04-10,17:42:39.000,100,11084313,14885,0,1744306958,12918.82150151999,134.86599903000024,53401.14454848 2025-04-10,17:42:40.000,100,11084532,14685,0,1744306959,12918.86191937999,134.9012446800043,53401.20044544001 2025-04-10,17:42:41.000,100,11084257,14525,0,1744306960,12918.855183069994,134.99288337000326,53401.13057424001 2025-04-10,17:42:42.000,100,11084566,14645,0,1744306961,12918.90233723999,135.07747293000284,53401.060703040006 2025-04-10,17:42:43.000,100,11084428,14485,0,1744306962,12918.996645579995,135.0845220600022,53401.158522720005 2025-04-10,17:42:44.000,100,11084448,14645,0,1744306963,12919.117899159995,135.0845220600022,53401.09563864 2025-04-10,17:42:45.000,100,11084424,14685,0,1744306964,12919.19199857,135.0845220600022,53401.20044544001 2025-04-10,17:42:46.000,100,11084520,14605,0,1744306965,12919.266097979991,135.00698163000197,53401.20044544001 2025-04-10,17:42:47.000,100,11084380,14325,0,1744306966,12919.299779529996,135.02812902000005,53401.06769016 2025-04-10,17:42:48.000,100,11084473,14365,0,1744306967,12919.346933699991,134.92944120000175,53401.21441968 2025-04-10,17:42:49.000,100,11084381,14605,0,1744306968,12919.319988459996,134.9858342400039,53401.158522720005 2025-04-10,17:42:50.000,100,11084385,14605,0,1744306969,12919.245889049991,135.0351781499994,53401.14454848 2025-04-10,17:42:51.000,100,11084487,14445,0,1744306970,12919.23241643,134.9012446800043,53401.13756136 2025-04-10,17:42:52.000,100,11084345,14445,0,1744306971,12919.03032713,135.0210798900007,53401.19345832 2025-04-10,17:42:53.000,100,11084396,14525,0,1744306972,12918.936018789995,135.0351781499994,53401.172496959996 2025-04-10,17:42:54.000,100,11084387,14525,0,1744306973,12918.82823783,135.0351781499994,53401.24236816 2025-04-10,17:42:55.000,100,11084388,14325,0,1744306974,12918.713720559994,135.0351781499994,53401.172496959996 2025-04-10,17:42:56.000,100,11084417,14525,0,1744306975,12918.666566389998,135.00698163000197,53401.08166440001 2025-04-10,17:42:57.000,100,11084402,14365,0,1744306976,12918.680039009989,134.97878511000454,53401.109612880005 2025-04-10,17:42:58.000,100,11084476,14405,0,1744306977,12918.733929489994,134.95058858999982,53401.08166440001 2025-04-10,17:42:59.000,100,11084465,14365,0,1744306978,12918.740665799989,134.8096059899981,53401.01878032 2025-04-10,17:43:00.000,100,11084435,14765,0,1744306979,12918.875391999994,134.76731121000194,53401.004806079996 2025-04-10,17:43:01.000,100,11084437,14645,0,1744306980,12918.90907355,134.58403383000405,53400.95589624 2025-04-10,17:43:02.000,100,11084411,14685,0,1744306981,12919.05053606,134.45714949000103,53401.01878032 2025-04-10,17:43:03.000,100,11084385,14525,0,1744306982,12919.13137178,134.27387211000314,53400.837115199996 2025-04-10,17:43:04.000,100,11084454,14885,0,1744306983,12919.306515839991,134.1963316800029,53400.9069864 2025-04-10,17:43:05.000,100,11084372,14565,0,1744306984,12919.387351559992,134.04125082000246,53400.872050800004 2025-04-10,17:43:06.000,100,11084437,14605,0,1744306985,12919.474923590002,133.96371039000223,53400.85807656 2025-04-10,17:43:07.000,100,11084371,14885,0,1744306986,12919.441242039997,133.9707595200016,53400.92096064 2025-04-10,17:43:08.000,100,11084396,14645,0,1744306987,12919.447978349992,133.92846473999816,53400.84410232001 2025-04-10,17:43:09.000,100,11084347,14525,0,1744306988,12919.373878940001,133.9848577800003,53400.872050800004 2025-04-10,17:43:10.000,100,11084450,14525,0,1744306989,12919.293043220001,134.08354559999862,53400.79519248001 2025-04-10,17:43:11.000,100,11084464,14725,0,1744306990,12919.279570599996,134.27387211000314,53400.837115199996 2025-04-10,17:43:12.000,100,11084403,14565,0,1744306991,12919.225680119991,134.4430512300023,53400.74628264001 2025-04-10,17:43:13.000,100,11084434,14565,0,1744306992,12919.14484439999,134.58403383000405,53400.84410232001 2025-04-10,17:43:14.000,100,11084330,14565,0,1744306993,12919.12463546999,134.81665512000473,53400.893012160006 2025-04-10,17:43:15.000,100,11084417,14925,0,1744306994,12919.15158071,134.9717359799979,53400.872050800004 2025-04-10,17:43:16.000,100,11084334,14485,0,1744306995,12919.19199857,134.99288337000326,53400.823140960005 2025-04-10,17:43:17.000,100,11084312,14645,0,1744306996,12919.306515839991,135.02812902000005,53400.837115199996 2025-04-10,17:43:18.000,100,11084308,14605,0,1744306997,12919.380615249996,135.10566945000028,53400.78820536 2025-04-10,17:43:19.000,100,11084415,14685,0,1744306998,12919.609649789993,135.10566945000028,53400.80916672 2025-04-10,17:43:20.000,100,11084309,14605,0,1744306999,12919.791530159993,135.119767709999,53400.83012808 2025-04-10,17:43:21.000,100,11084535,14445,0,1744307000,12920.00035576999,135.01403076000133,53400.8021796 2025-04-10,17:43:22.000,100,11084460,14605,0,1744307001,12920.18223613999,134.94353946000047,53400.78820536 2025-04-10,17:43:23.000,100,11084482,14365,0,1744307002,12920.35064389,134.85894990000088,53400.84410232001 2025-04-10,17:43:24.000,100,11084467,14885,0,1744307003,12920.498842709996,134.79550772999937,53400.85807656 2025-04-10,17:43:25.000,100,11084375,14925,0,1744307004,12920.633568910001,134.64747599999828,53400.872050800004 2025-04-10,17:43:26.000,100,11084339,14845,0,1744307005,12920.599887359997,134.5910829600034,53400.9768576 2025-04-10,17:43:27.000,100,11084415,14845,0,1744307006,12920.653777840002,134.58403383000405,53400.9768576 2025-04-10,17:43:28.000,100,11084387,14725,0,1744307007,12920.694195700002,134.5910829600034,53401.02576744 2025-04-10,17:43:29.000,100,11084448,14525,0,1744307008,12920.586414739992,134.6545251300049,53401.02576744 2025-04-10,17:43:30.000,100,11084390,14285,0,1744307009,12920.478633779996,134.68272165000235,53401.03275456001 2025-04-10,17:43:31.000,100,11084388,14765,0,1744307010,12920.256335549995,134.7391146900045,53401.19345832 2025-04-10,17:43:32.000,100,11084405,14525,0,1744307011,12920.12160934999,134.7743603400013,53401.158522720005 2025-04-10,17:43:33.000,100,11084428,14485,0,1744307012,12919.946465289999,134.83075338000344,53401.23538104 2025-04-10,17:43:34.000,100,11084445,14685,0,1744307013,12919.737639679988,134.86599903000024,53401.207432560004 2025-04-10,17:43:35.000,100,11084357,14325,0,1744307014,12919.575968240002,134.92944120000175,53401.19345832 2025-04-10,17:43:36.000,100,11084372,14725,0,1744307015,12919.481659899997,134.9364903300011,53401.13057424001 2025-04-10,17:43:37.000,100,11084520,14405,0,1744307016,12919.360406319996,134.95058858999982,53401.30525224 2025-04-10,17:43:38.000,100,11084404,14325,0,1744307017,12919.299779529996,134.97878511000454,53401.1864712 2025-04-10,17:43:39.000,100,11084491,14565,0,1744307018,12919.205471189991,134.99288337000326,53401.14454848 2025-04-10,17:43:40.000,100,11084279,14885,0,1744307019,12919.077481299995,134.9858342400039,53401.08865152 2025-04-10,17:43:41.000,100,11084433,14525,0,1744307020,12919.12463546999,134.88714641999832,53401.109612880005 2025-04-10,17:43:42.000,100,11084338,14285,0,1744307021,12919.05053606,134.94353946000047,53401.109612880005 2025-04-10,17:43:43.000,100,11084303,14565,0,1744307022,12918.98990927,134.91534294000303,53401.1166 2025-04-10,17:43:44.000,100,11084314,14285,0,1744307023,12918.915809859995,134.82370425000408,53400.99781896 2025-04-10,17:43:45.000,100,11084375,14485,0,1744307024,12918.88886462,134.70386904000043,53401.10262576001 2025-04-10,17:43:46.000,100,11084304,14605,0,1744307025,12918.88212830999,134.64042686999892,53401.09563864 2025-04-10,17:43:47.000,100,11084361,14525,0,1744307026,12918.834974139994,134.49239513999783,53401.05371592001 2025-04-10,17:43:48.000,100,11084344,14245,0,1744307027,12918.90907355,134.4289529700036,53401.0467288 2025-04-10,17:43:49.000,100,11084327,14445,0,1744307028,12918.90907355,134.344363410004,53401.0467288 2025-04-10,17:43:50.000,100,11084337,14565,0,1744307029,12918.956227719995,134.2315773299997,53401.01878032 2025-04-10,17:43:51.000,100,11084417,14525,0,1744307030,12918.96296402999,134.21042994000163,53400.96288336001 2025-04-10,17:43:52.000,100,11084358,14445,0,1744307031,12918.976436649995,134.07649646999926,53400.94890912 2025-04-10,17:43:53.000,100,11084372,14205,0,1744307032,12919.05053606,134.04829995000182,53401.01179320001 2025-04-10,17:43:54.000,100,11084307,14565,0,1744307033,12919.07074499,134.06239821000054,53400.941922000005 2025-04-10,17:43:55.000,100,11084274,14285,0,1744307034,12919.057272369995,133.9355138700048,53400.99781896 2025-04-10,17:43:56.000,100,11084410,14405,0,1744307035,12918.976436649995,134.01305429999775,53400.96987048 2025-04-10,17:43:57.000,100,11084433,14725,0,1744307036,12918.94949141,134.02010343000438,53401.01878032 2025-04-10,17:43:58.000,100,11084344,14245,0,1744307037,12918.88886462,134.04829995000182,53400.99781896 2025-04-10,17:43:59.000,100,11084398,14405,0,1744307038,12918.774347349994,134.16108602999884,53401.004806079996 2025-04-10,17:44:00.000,100,11084430,14365,0,1744307039,12918.612675909993,134.17518429000484,53400.92096064 2025-04-10,17:44:01.000,100,11084281,14725,0,1744307040,12918.599203289989,134.27387211000314,53400.85108944 2025-04-10,17:44:02.000,100,11084585,14525,0,1744307041,12918.437531850002,134.18928255000355,53400.89999928 2025-04-10,17:44:03.000,100,11084270,14645,0,1744307042,12918.289333029992,134.22452820000035,53400.96987048 2025-04-10,17:44:04.000,100,11084316,14445,0,1744307043,12918.201760999997,134.23862645999907,53400.92794776 2025-04-10,17:44:05.000,100,11084360,14445,0,1744307044,12918.067034799991,134.1328895100014,53400.9069864 2025-04-10,17:44:06.000,100,11084580,14565,0,1744307045,12918.040089559996,134.0976438600046,53400.85807656 2025-04-10,17:44:07.000,100,11084394,14485,0,1744307046,12917.979462769996,134.01305429999775,53400.84410232001 2025-04-10,17:44:08.000,100,11084442,14485,0,1744307047,12917.918835979995,133.91436647999944,53400.85108944 2025-04-10,17:44:09.000,100,11084397,14205,0,1744307048,12917.838000259995,133.84387517999858,53400.823140960005 2025-04-10,17:44:10.000,100,11084360,14445,0,1744307049,12917.84473656999,133.70994171000348,53400.85807656 2025-04-10,17:44:11.000,100,11084284,14645,0,1744307050,12917.878418119995,133.70994171000348,53400.81615384001 2025-04-10,17:44:12.000,100,11084442,14485,0,1744307051,12917.878418119995,133.7381382300009,53400.8021796 2025-04-10,17:44:13.000,100,11084376,14445,0,1744307052,12917.898627049995,133.66764693000005,53400.83012808 2025-04-10,17:44:14.000,100,11084355,14565,0,1744307053,12917.99293539,133.61830302000453,53400.774231120005 2025-04-10,17:44:15.000,100,11084382,14925,0,1744307054,12918.026616939991,133.64649954000197,53400.71134704 2025-04-10,17:44:16.000,100,11084301,14565,0,1744307055,12918.100716349996,133.70289258000412,53400.76025688 2025-04-10,17:44:17.000,100,11084379,14845,0,1744307056,12918.174815760001,133.7733838799977,53400.725321280006 2025-04-10,17:44:18.000,100,11084442,14485,0,1744307057,12918.255651480002,133.759285619999,53400.69737280001 2025-04-10,17:44:19.000,100,11084348,14645,0,1744307058,12918.343223509997,133.85797344000457,53400.67641144001 2025-04-10,17:44:20.000,100,11084390,14525,0,1744307059,12918.504894949998,133.81567866000114,53400.68339856 2025-04-10,17:44:21.000,100,11084419,14725,0,1744307060,12918.700247939989,133.83682604999922,53400.69038568 2025-04-10,17:44:22.000,100,11084410,14685,0,1744307061,12918.834974139994,133.86502257000393,53400.69038568 2025-04-10,17:44:23.000,100,11084426,14525,0,1744307062,12919.04379974999,133.81567866000114,53400.67641144001 2025-04-10,17:44:24.000,100,11084563,14885,0,1744307063,12919.299779529996,133.7381382300009,53400.592566 2025-04-10,17:44:25.000,100,11084373,14845,0,1744307064,12919.582704549997,133.70994171000348,53400.69038568 2025-04-10,17:44:26.000,100,11084341,14885,0,1744307065,12919.805002779998,133.63240128000325,53400.69737280001 2025-04-10,17:44:27.000,100,11084332,14605,0,1744307066,12920.034037319994,133.51961519999895,53400.7323084 2025-04-10,17:44:28.000,100,11084399,14565,0,1744307067,12920.28328078999,133.55486085000302,53400.75326976 2025-04-10,17:44:29.000,100,11084405,14365,0,1744307068,12920.525787949991,133.46322216000408,53400.78820536 2025-04-10,17:44:30.000,100,11084382,14485,0,1744307069,12920.721140939997,133.4773204200028,53400.84410232001 2025-04-10,17:44:31.000,100,11084504,14685,0,1744307070,12920.963648099998,133.40682912000193,53400.84410232001 2025-04-10,17:44:32.000,100,11084364,14485,0,1744307071,12921.057956439989,133.24469913000212,53400.92794776 2025-04-10,17:44:33.000,100,11084421,14605,0,1744307072,12921.138792159989,133.1671587000019,53400.94890912 2025-04-10,17:44:34.000,100,11084427,14445,0,1744307073,12921.26004573999,133.04027435999888,53401.01878032 2025-04-10,17:44:35.000,100,11084420,14405,0,1744307074,12921.253309429994,132.86404611000034,53401.05371592001 2025-04-10,17:44:36.000,100,11084427,14605,0,1744307075,12921.34761777,132.75830916000268,53401.1864712 2025-04-10,17:44:37.000,100,11084498,14285,0,1744307076,12921.313936219995,132.53273700000136,53401.15153560001 2025-04-10,17:44:38.000,100,11084352,14605,0,1744307077,12921.28025466999,132.30716484000004,53401.2563424 2025-04-10,17:44:39.000,100,11084516,14405,0,1744307078,12921.273518359994,132.1309365900015,53401.2563424 2025-04-10,17:44:40.000,100,11084445,14525,0,1744307079,12921.246573119999,131.89831530000083,53401.326213600005 2025-04-10,17:44:41.000,100,11084463,14205,0,1744307080,12921.273518359994,131.73618531000102,53401.31922648001 2025-04-10,17:44:42.000,100,11084385,14325,0,1744307081,12921.253309429994,131.54585880000377,53401.4310204 2025-04-10,17:44:43.000,100,11084410,14605,0,1744307082,12921.253309429994,131.50356402000034,53401.47294312 2025-04-10,17:44:44.000,100,11084356,14485,0,1744307083,12921.23983680999,131.3766796800046,53401.58473704001 2025-04-10,17:44:45.000,100,11084494,14925,0,1744307084,12921.206155259999,131.24274621000222,53401.612685520005 2025-04-10,17:44:46.000,100,11084571,14445,0,1744307085,12921.233100499994,131.15110752000328,53401.51486584001 2025-04-10,17:44:47.000,100,11084414,14405,0,1744307086,12921.185946329999,131.15815665000264,53401.57774992 2025-04-10,17:44:48.000,100,11084357,14525,0,1744307087,12921.165737399999,131.13700926000456,53401.60569840001 2025-04-10,17:44:49.000,100,11084421,14525,0,1744307088,12921.132055849994,131.07356709000305,53401.63364688001 2025-04-10,17:44:50.000,100,11084412,14565,0,1744307089,12921.004065959998,131.1017636100005,53401.72447944001 2025-04-10,17:44:51.000,100,11084463,14405,0,1744307090,12920.936702859988,131.12291099999857,53401.73845368 2025-04-10,17:44:52.000,100,11084477,14685,0,1744307091,12920.815449280002,131.10881273999985,53401.80133776001 2025-04-10,17:44:53.000,100,11084397,14565,0,1744307092,12920.694195700002,131.1158618699992,53401.80133776001 2025-04-10,17:44:54.000,100,11084438,14525,0,1744307093,12920.525787949991,131.13700926000456,53401.7454408 2025-04-10,17:44:55.000,100,11084382,14485,0,1744307094,12920.37085282,131.10881273999985,53401.85024760001 2025-04-10,17:44:56.000,100,11084457,14485,0,1744307095,12920.24959924,131.165205780002,53401.87120896001 2025-04-10,17:44:57.000,100,11084400,14445,0,1744307096,12919.993619459994,131.2004514299988,53401.9550544 2025-04-10,17:44:58.000,100,11084451,14765,0,1744307097,12919.872365879994,131.25684447000094,53401.927105920004 2025-04-10,17:44:59.000,100,11084470,14605,0,1744307098,12919.683749199998,131.39077794000332,53401.85723472 2025-04-10,17:45:00.000,100,11084497,14765,0,1744307099,12919.542286689997,131.5106131499997,53401.9550544 2025-04-10,17:45:01.000,100,11084383,14445,0,1744307100,12919.488396209992,131.64454662000207,53402.01095136 2025-04-10,17:45:02.000,100,11084363,14205,0,1744307101,12919.340197389996,131.74323444000038,53402.01095136 2025-04-10,17:45:03.000,100,11084430,14445,0,1744307102,12919.218943809996,131.8701187800034,53402.03191272 2025-04-10,17:45:04.000,100,11084470,14445,0,1744307103,12919.12463546999,132.03929790000257,53401.996977120005 2025-04-10,17:45:05.000,100,11084364,14565,0,1744307104,12918.98317295999,132.08864180999808,53402.05287408 2025-04-10,17:45:06.000,100,11084546,14605,0,1744307105,12918.86191937999,132.18732963000366,53402.045886960004 2025-04-10,17:45:07.000,100,11084413,14205,0,1744307106,12918.686775319999,132.32126309999876,53402.07383544 2025-04-10,17:45:08.000,100,11084456,14405,0,1744307107,12918.538576499988,132.41995092000434,53402.01095136 2025-04-10,17:45:09.000,100,11084464,14445,0,1744307108,12918.511631259993,132.44109831000242,53401.96902864001 2025-04-10,17:45:10.000,100,11084379,14565,0,1744307109,12918.397113990002,132.53273700000136,53401.92011880001 2025-04-10,17:45:11.000,100,11084406,14725,0,1744307110,12918.309541959992,132.51863874000264,53401.93409304 2025-04-10,17:45:12.000,100,11084394,14805,0,1744307111,12918.235442550002,132.4763439599992,53401.91313168 2025-04-10,17:45:13.000,100,11084448,14565,0,1744307112,12918.127661589991,132.51158961000328,53401.89217032001 2025-04-10,17:45:14.000,100,11084391,14765,0,1744307113,12918.080507419996,132.54683526000008,53401.878196080004 2025-04-10,17:45:15.000,100,11084407,14565,0,1744307114,12918.03335325,132.51863874000264,53401.84326048 2025-04-10,17:45:16.000,100,11084381,14285,0,1744307115,12917.986199079991,132.6243756900003,53401.8851832 2025-04-10,17:45:17.000,100,11084395,14685,0,1744307116,12917.87168181,132.7089652499999,53401.77338928001 2025-04-10,17:45:18.000,100,11084464,14365,0,1744307117,12917.858209189995,132.6737196000031,53401.85024760001 2025-04-10,17:45:19.000,100,11084503,14725,0,1744307118,12917.77063716,132.75126003000332,53401.7454408 2025-04-10,17:45:20.000,100,11084438,14685,0,1744307119,12917.66285619999,132.7089652499999,53401.780376400005 2025-04-10,17:45:21.000,100,11084509,14485,0,1744307120,12917.656119889994,132.75830916000268,53401.75242792001 2025-04-10,17:45:22.000,100,11084399,14525,0,1744307121,12917.635910959994,132.77945655000076,53401.70351808001 2025-04-10,17:45:23.000,100,11084437,14725,0,1744307122,12917.60222940999,132.7089652499999,53401.68255672001 2025-04-10,17:45:24.000,100,11084422,14525,0,1744307123,12917.521393689989,132.5750317800048,53401.66858248 2025-04-10,17:45:25.000,100,11084405,14885,0,1744307124,12917.528129999999,132.5609335199988,53401.69653096 2025-04-10,17:45:26.000,100,11084477,14805,0,1744307125,12917.494448449994,132.32126309999876,53401.612685520005 2025-04-10,17:45:27.000,100,11084416,14685,0,1744307126,12917.595493099994,132.23667353999917,53401.591724160004 2025-04-10,17:45:28.000,100,11084452,14485,0,1744307127,12917.615702029994,131.95470834000298,53401.66858248 2025-04-10,17:45:29.000,100,11084503,14525,0,1744307128,12917.62243833999,131.77848009000445,53401.5707628 2025-04-10,17:45:30.000,100,11084445,14485,0,1744307129,12917.68306512999,131.5388096700044,53401.591724160004 2025-04-10,17:45:31.000,100,11084443,14725,0,1744307130,12917.84473656999,131.30618838000373,53401.48691736001 2025-04-10,17:45:32.000,100,11084429,14445,0,1744307131,12917.918835979995,131.14405839000392,53401.47993024 2025-04-10,17:45:33.000,100,11084462,14605,0,1744307132,12918.093980040001,130.90438797000388,53401.41704616001 2025-04-10,17:45:34.000,100,11084440,14485,0,1744307133,12918.174815760001,130.65061928999785,53401.340187839996 2025-04-10,17:45:35.000,100,11084481,14445,0,1744307134,12918.221969929997,130.53783321000083,53401.38909768001 2025-04-10,17:45:36.000,100,11084446,14805,0,1744307135,12918.316278270002,130.36865409000166,53401.46595600001 2025-04-10,17:45:37.000,100,11084482,14725,0,1744307136,12918.363432439997,130.19947497000248,53401.38909768001 2025-04-10,17:45:38.000,100,11084335,14285,0,1744307137,12918.424059229998,130.0514432400014,53401.30525224 2025-04-10,17:45:39.000,100,11084388,14525,0,1744307138,12918.397113990002,129.91046063999966,53401.3611492 2025-04-10,17:45:40.000,100,11084471,14285,0,1744307139,12918.484686019998,129.81177282000135,53401.326213600005 2025-04-10,17:45:41.000,100,11084372,14645,0,1744307140,12918.471213399993,129.804723690002,53401.28429088 2025-04-10,17:45:42.000,100,11084334,14445,0,1744307141,12918.525103879998,129.76947803999792,53401.340187839996 2025-04-10,17:45:43.000,100,11084453,14765,0,1744307142,12918.592466979993,129.68488847999834,53401.33320072 2025-04-10,17:45:44.000,100,11084486,14445,0,1744307143,12918.565521739998,129.7553797799992,53401.396084800006 2025-04-10,17:45:45.000,100,11084493,14525,0,1744307144,12918.605939599998,129.79767456000263,53401.40307192 2025-04-10,17:45:46.000,100,11084454,14445,0,1744307145,12918.639621149989,129.9668536800018,53401.36813632001 2025-04-10,17:45:47.000,100,11084338,14325,0,1744307146,12918.619412219989,129.9668536800018,53401.38211056 2025-04-10,17:45:48.000,100,11084375,14765,0,1744307147,12918.491422329993,129.98095194000052,53401.31223936 2025-04-10,17:45:49.000,100,11084388,14805,0,1744307148,12918.437531850002,130.1148854100029,53401.396084800006 2025-04-10,17:45:50.000,100,11084389,14525,0,1744307149,12918.363432439997,130.26996627000335,53401.45198176 2025-04-10,17:45:51.000,100,11084379,14565,0,1744307150,12918.323014579997,130.47439103999932,53401.444994640005 2025-04-10,17:45:52.000,100,11084457,14565,0,1744307151,12918.262387789997,130.53078408000147,53401.41005904 2025-04-10,17:45:53.000,100,11084434,14525,0,1744307152,12918.262387789997,130.69996320000064,53401.36813632001 2025-04-10,17:45:54.000,100,11084420,14965,0,1744307153,12918.235442550002,130.82684754000366,53401.38211056 2025-04-10,17:45:55.000,100,11084361,14725,0,1744307154,12918.275860410002,130.84799493000173,53401.542814320004 2025-04-10,17:45:56.000,100,11084375,14525,0,1744307155,12918.329750889992,130.94668275000004,53401.52185296 2025-04-10,17:45:57.000,100,11084410,14245,0,1744307156,12918.269124099992,130.98897753000347,53401.45896888 2025-04-10,17:45:58.000,100,11084395,14725,0,1744307157,12918.248915169992,131.05946883000433,53401.54980144 2025-04-10,17:45:59.000,100,11084371,14685,0,1744307158,12918.228706239992,131.01012492000154,53401.53582720001 2025-04-10,17:46:00.000,100,11084462,14645,0,1744307159,12918.208497309992,131.09471448000113,53401.542814320004 2025-04-10,17:46:01.000,100,11084561,14805,0,1744307160,12918.093980040001,131.23569708000286,53401.52185296 2025-04-10,17:46:02.000,100,11084466,14525,0,1744307161,12917.97272646,131.27799185999902,53401.60569840001 2025-04-10,17:46:03.000,100,11084466,14605,0,1744307162,12917.797582399995,131.45422011000483,53401.563775680006 2025-04-10,17:46:04.000,100,11084474,14325,0,1744307163,12917.7302193,131.54585880000377,53401.5707628 2025-04-10,17:46:05.000,100,11084346,14485,0,1744307164,12917.521393689989,131.71503792000294,53401.58473704001 2025-04-10,17:46:06.000,100,11084415,14405,0,1744307165,12917.373194869993,131.9335609500049,53401.58473704001 2025-04-10,17:46:07.000,100,11084326,14645,0,1744307166,12917.258677600003,132.06749442,53401.612685520005 2025-04-10,17:46:08.000,100,11084500,14565,0,1744307167,12917.070060919992,132.17323136999767,53401.60569840001 2025-04-10,17:46:09.000,100,11084399,14565,0,1744307168,12916.982488889997,132.4622457000005,53401.53582720001 2025-04-10,17:46:10.000,100,11084423,14725,0,1744307169,12916.881444239996,132.60322830000223,53401.52185296 2025-04-10,17:46:11.000,100,11084358,14605,0,1744307170,12916.867971619991,132.70191612000053,53401.52185296 2025-04-10,17:46:12.000,100,11084400,14525,0,1744307171,12916.83429007,132.87814436999906,53401.45896888 2025-04-10,17:46:13.000,100,11084419,14725,0,1744307172,12916.807344829991,132.97683219000464,53401.47993024 2025-04-10,17:46:14.000,100,11084409,14445,0,1744307173,12916.83429007,133.0191269700008,53401.375123440004 2025-04-10,17:46:15.000,100,11084430,14525,0,1744307174,12916.867971619991,133.0825691400023,53401.41005904 2025-04-10,17:46:16.000,100,11084381,14405,0,1744307175,12916.800608519996,133.11076565999974,53401.277303760005 2025-04-10,17:46:17.000,100,11084418,14645,0,1744307176,12916.77366328,133.17420783000125,53401.38211056 2025-04-10,17:46:18.000,100,11084300,14365,0,1744307177,12916.719772799996,133.1178147899991,53401.31223936 2025-04-10,17:46:19.000,100,11084516,14885,0,1744307178,12916.699563869995,133.14601131000381,53401.34717496001 2025-04-10,17:46:20.000,100,11084396,14685,0,1744307179,12916.61199184,133.1671587000019,53401.291278 2025-04-10,17:46:21.000,100,11084336,14405,0,1744307180,12916.517683499995,133.14601131000381,53401.291278 2025-04-10,17:46:22.000,100,11084462,14565,0,1744307181,12916.457056709995,133.16010957000253,53401.20044544001 2025-04-10,17:46:23.000,100,11084418,14645,0,1744307182,12916.356012059994,133.14601131000381,53401.24236816 2025-04-10,17:46:24.000,100,11084440,14445,0,1744307183,12916.295385269994,133.05437262000487,53401.158522720005 2025-04-10,17:46:25.000,100,11084362,14405,0,1744307184,12916.268440029999,132.94158654000057,53401.14454848 2025-04-10,17:46:26.000,100,11084415,14205,0,1744307185,12916.214549549994,132.80060393999884,53401.07467728 2025-04-10,17:46:27.000,100,11084414,14445,0,1744307186,12916.073087039993,132.5609335199988,53401.06769016 2025-04-10,17:46:28.000,100,11084344,14645,0,1744307187,12916.025932869998,132.38470527000027,53401.08865152 2025-04-10,17:46:29.000,100,11084460,14325,0,1744307188,12915.965306079997,132.20847702000174,53400.990831840005 2025-04-10,17:46:30.000,100,11084396,14525,0,1744307189,12915.911415599992,132.05339616000128,53400.98384472001 2025-04-10,17:46:31.000,100,11084458,14245,0,1744307190,12915.783425709997,131.8842170400021,53400.92794776 2025-04-10,17:46:32.000,100,11084496,14565,0,1744307191,12915.743007849997,131.70093966000422,53400.872050800004 2025-04-10,17:46:33.000,100,11084398,14205,0,1744307192,12915.736271540001,131.7220870500023,53400.941922000005 2025-04-10,17:46:34.000,100,11084503,14725,0,1744307193,12915.716062610001,131.64454662000207,53400.80916672 2025-04-10,17:46:35.000,100,11084373,14165,0,1744307194,12915.695853680001,131.609300969998,53400.81615384001 2025-04-10,17:46:36.000,100,11084361,14605,0,1744307195,12915.695853680001,131.65159575000143,53400.78820536 2025-04-10,17:46:37.000,100,11084351,14485,0,1744307196,12915.682381059996,131.75028356999974,53400.74628264001 2025-04-10,17:46:38.000,100,11084500,14405,0,1744307197,12915.716062610001,131.84192225999868,53400.7323084 2025-04-10,17:46:39.000,100,11084629,14285,0,1744307198,12915.716062610001,131.99700311999914,53400.62750160001 2025-04-10,17:46:40.000,100,11084376,14685,0,1744307199,12915.790162019992,132.09569094000472,53400.71833416001 2025-04-10,17:46:41.000,100,11084466,14565,0,1744307200,12915.877734050002,132.12388746000215,53400.58557888 2025-04-10,17:46:42.000,100,11084493,14565,0,1744307201,12915.844052499997,132.30011571000068,53400.56461752 2025-04-10,17:46:43.000,100,11084293,14565,0,1744307202,12915.938360840002,132.30716484000004,53400.61352736 2025-04-10,17:46:44.000,100,11084400,14725,0,1744307203,12916.079823349988,132.28601745000196,53400.51570768 2025-04-10,17:46:45.000,100,11084330,14565,0,1744307204,12916.261703719989,132.2507717999979,53400.46679784 2025-04-10,17:46:46.000,100,11084383,14645,0,1744307205,12916.396429919994,132.2507717999979,53400.50872056001 2025-04-10,17:46:47.000,100,11084505,14445,0,1744307206,12916.578310289995,132.24372266999853,53400.42487512 2025-04-10,17:46:48.000,100,11084388,14525,0,1744307207,12916.760190659996,132.20847702000174,53400.501733439996 2025-04-10,17:46:49.000,100,11084472,14525,0,1744307208,12916.861235309996,132.19437876000302,53400.4528236 2025-04-10,17:46:50.000,100,11084435,14405,0,1744307209,12917.022906749997,132.20847702000174,53400.54365616 2025-04-10,17:46:51.000,100,11084431,14565,0,1744307210,12917.083533539997,132.20847702000174,53400.39692664 2025-04-10,17:46:52.000,100,11084421,14605,0,1744307211,12917.070060919992,132.2507717999979,53400.43186224001 2025-04-10,17:46:53.000,100,11084413,14605,0,1744307212,12917.070060919992,132.3776561400009,53400.4528236 2025-04-10,17:46:54.000,100,11084460,14885,0,1744307213,12917.016170440002,132.50454048000393,53400.487759200005 2025-04-10,17:46:55.000,100,11084400,14645,0,1744307214,12917.016170440002,132.65962134000438,53400.501733439996 2025-04-10,17:46:56.000,100,11084436,14485,0,1744307215,12916.948807339992,132.7724074200014,53400.44583648 2025-04-10,17:46:57.000,100,11084521,14565,0,1744307216,12916.894916860001,132.82880046000355,53400.49474632 2025-04-10,17:46:58.000,100,11084444,14405,0,1744307217,12916.841026379996,132.9345374100012,53400.45981072001 2025-04-10,17:46:59.000,100,11084457,14325,0,1744307218,12916.867971619991,132.983881320004,53400.46679784 2025-04-10,17:47:00.000,100,11084440,14405,0,1744307219,12916.861235309996,132.90634089000378,53400.40391376 2025-04-10,17:47:01.000,100,11084460,14525,0,1744307220,12916.915125790001,132.8076530699982,53400.42487512 2025-04-10,17:47:02.000,100,11084460,14805,0,1744307221,12916.982488889997,132.69486699000117,53400.417888 2025-04-10,17:47:03.000,100,11084450,14485,0,1744307222,12916.982488889997,132.59617917000287,53400.3480168 2025-04-10,17:47:04.000,100,11084468,14605,0,1744307223,12917.070060919992,132.58208091000415,53400.35500392 2025-04-10,17:47:05.000,100,11084386,14805,0,1744307224,12917.157632950002,132.53978613000072,53400.43186224001 2025-04-10,17:47:06.000,100,11084313,14565,0,1744307225,12917.224996049998,132.49044221999793,53400.4528236 2025-04-10,17:47:07.000,100,11084453,14365,0,1744307226,12917.231732359993,132.525687870002,53400.47378496 2025-04-10,17:47:08.000,100,11084447,14685,0,1744307227,12917.292359149993,132.54683526000008,53400.47378496 2025-04-10,17:47:09.000,100,11084392,14685,0,1744307228,12917.332777009993,132.6243756900003,53400.43186224001 2025-04-10,17:47:10.000,100,11084407,14525,0,1744307229,12917.319304389988,132.7089652499999,53400.48077208001 2025-04-10,17:47:11.000,100,11084442,14485,0,1744307230,12917.251941289993,132.79355480999948,53400.536669040004 2025-04-10,17:47:12.000,100,11084417,14525,0,1744307231,12917.272150219993,132.86404611000034,53400.47378496 2025-04-10,17:47:13.000,100,11084380,14445,0,1744307232,12917.218259740002,132.969783059998,53400.536669040004 2025-04-10,17:47:14.000,100,11084436,14485,0,1744307233,12917.157632950002,133.06142175000423,53400.536669040004 2025-04-10,17:47:15.000,100,11084422,14445,0,1744307234,12917.198050810002,133.04027435999888,53400.57859176001 2025-04-10,17:47:16.000,100,11084432,14485,0,1744307235,12917.083533539997,133.0191269700008,53400.58557888 2025-04-10,17:47:17.000,100,11084368,14645,0,1744307236,12917.103742469997,132.94863566999993,53400.536669040004 2025-04-10,17:47:18.000,100,11084481,14205,0,1744307237,12917.070060919992,132.8217513300042,53400.5226948 2025-04-10,17:47:19.000,100,11084475,14485,0,1744307238,12917.117215090002,132.6243756900003,53400.557630400006 2025-04-10,17:47:20.000,100,11084483,14605,0,1744307239,12917.016170440002,132.44814744000178,53400.592566 2025-04-10,17:47:21.000,100,11084452,14565,0,1744307240,12917.002697819997,132.22962440999981,53400.557630400006 2025-04-10,17:47:22.000,100,11084439,14765,0,1744307241,12916.861235309996,132.09569094000472,53400.54365616 2025-04-10,17:47:23.000,100,11084553,14605,0,1744307242,12916.719772799996,131.94061008000426,53400.55064328001 2025-04-10,17:47:24.000,100,11084460,14485,0,1744307243,12916.66588231999,131.85602052000468,53400.55064328001 2025-04-10,17:47:25.000,100,11084488,14565,0,1744307244,12916.49073826,131.77848009000445,53400.536669040004 2025-04-10,17:47:26.000,100,11084411,14205,0,1744307245,12916.36274836999,131.6727431399995,53400.536669040004 2025-04-10,17:47:27.000,100,11084488,14685,0,1744307246,12916.221285859989,131.72913618000166,53400.5226948 2025-04-10,17:47:28.000,100,11084415,14685,0,1744307247,12916.120241209988,131.68684139999823,53400.52968192001 2025-04-10,17:47:29.000,100,11084410,14405,0,1744307248,12916.032669179993,131.7855292200038,53400.50872056001 2025-04-10,17:47:30.000,100,11084371,14685,0,1744307249,12915.965306079997,131.86306965000404,53400.45981072001 2025-04-10,17:47:31.000,100,11084428,14365,0,1744307250,12915.911415599992,131.8701187800034,53400.438849360005 2025-04-10,17:47:32.000,100,11084311,14205,0,1744307251,12915.924888219997,131.9335609500049,53400.417888 2025-04-10,17:47:33.000,100,11084430,14525,0,1744307252,12915.998987630002,131.94765921000362,53400.417888 2025-04-10,17:47:34.000,100,11084462,14805,0,1744307253,12916.059614420003,131.94061008000426,53400.41090088001 2025-04-10,17:47:35.000,100,11084423,14365,0,1744307254,12916.093295969993,132.04634703000193,53400.4528236 2025-04-10,17:47:36.000,100,11084514,14605,0,1744307255,12916.126977519998,132.07454354999936,53400.43186224001 2025-04-10,17:47:37.000,100,11084384,14405,0,1744307256,12916.167395379998,132.13798572000087,53400.389939520006 2025-04-10,17:47:38.000,100,11084458,14645,0,1744307257,12916.261703719989,132.1802805000043,53400.389939520006 2025-04-10,17:47:39.000,100,11084391,14605,0,1744307258,12916.329066819999,132.23667353999917,53400.39692664 2025-04-10,17:47:40.000,100,11084307,14765,0,1744307259,12916.436847779994,132.27191919000325,53400.38295240001 2025-04-10,17:47:41.000,100,11084407,14965,0,1744307260,12916.58504659999,132.28601745000196,53400.34102968001 2025-04-10,17:47:42.000,100,11084499,14805,0,1744307261,12916.75345435,132.38470527000027,53400.3480168 2025-04-10,17:47:43.000,100,11084476,14605,0,1744307262,12916.81408114,132.39175439999963,53400.35500392 2025-04-10,17:47:44.000,100,11084525,14485,0,1744307263,12916.948807339992,132.3635578800022,53400.320068320005 2025-04-10,17:47:45.000,100,11084450,14565,0,1744307264,12916.989225199992,132.41995092000434,53400.46679784 2025-04-10,17:47:46.000,100,11084310,14525,0,1744307265,12917.016170440002,132.45519657000114,53400.389939520006 2025-04-10,17:47:47.000,100,11084385,14725,0,1744307266,12916.955543650001,132.53273700000136,53400.42487512 2025-04-10,17:47:48.000,100,11084490,14445,0,1744307267,12916.874707930001,132.5891300400035,53400.42487512 2025-04-10,17:47:49.000,100,11084446,14405,0,1744307268,12916.76692696999,132.6243756900003,53400.37596528 2025-04-10,17:47:50.000,100,11084502,14605,0,1744307269,12916.659146009995,132.71601437999925,53400.41090088001 2025-04-10,17:47:51.000,100,11084494,14365,0,1744307270,12916.477265639995,132.7089652499999,53400.38295240001 2025-04-10,17:47:52.000,100,11084475,14445,0,1744307271,12916.34253943999,132.75126003000332,53400.42487512 2025-04-10,17:47:53.000,100,11084416,14165,0,1744307272,12916.221285859989,132.75126003000332,53400.38295240001 2025-04-10,17:47:54.000,100,11084447,14685,0,1744307273,12916.167395379998,132.68076873000246,53400.31308120001 2025-04-10,17:47:55.000,100,11084480,14525,0,1744307274,12916.106768589998,132.63142481999967,53400.34102968001 2025-04-10,17:47:56.000,100,11084446,14525,0,1744307275,12916.106768589998,132.50454048000393,53400.271158480005 2025-04-10,17:47:57.000,100,11084446,14685,0,1744307276,12916.167395379998,132.3635578800022,53400.24321000001 2025-04-10,17:47:58.000,100,11084455,14485,0,1744307277,12916.214549549994,132.20142789000238,53400.2082744 2025-04-10,17:47:59.000,100,11084475,14565,0,1744307278,12916.288648959999,132.08159267999872,53400.07551912001 2025-04-10,17:48:00.000,100,11084384,14885,0,1744307279,12916.349275749999,131.97585573000106,53400.1384032 2025-04-10,17:48:01.000,100,11084406,14685,0,1744307280,12916.38295729999,131.82782399999996,53400.25019712 2025-04-10,17:48:02.000,100,11084510,14525,0,1744307281,12916.47052933,131.68684139999823,53400.166351679996 2025-04-10,17:48:03.000,100,11084496,14285,0,1744307282,12916.51094719,131.63749749000272,53400.201287280004 2025-04-10,17:48:04.000,100,11084484,14525,0,1744307283,12916.517683499995,131.60225183999864,53400.18731304 2025-04-10,17:48:05.000,100,11084480,14725,0,1744307284,12916.59178291,131.58110445000057,53400.103467600005 2025-04-10,17:48:06.000,100,11084511,14565,0,1744307285,12916.558101359995,131.55290793000313,53400.152377440005 2025-04-10,17:48:07.000,100,11084497,14365,0,1744307286,12916.57157398,131.56700619000185,53400.06154488 2025-04-10,17:48:08.000,100,11084458,14565,0,1744307287,12916.60525552999,131.5740553200012,53400.04757064001 2025-04-10,17:48:09.000,100,11084379,14525,0,1744307288,12916.57157398,131.65159575000143,53400.166351679996 2025-04-10,17:48:10.000,100,11084483,14205,0,1744307289,12916.63220077,131.71503792000294,53400.11045472 2025-04-10,17:48:11.000,100,11084411,14565,0,1744307290,12916.71303649,131.7855292200038,53400.11744184 2025-04-10,17:48:12.000,100,11084443,14405,0,1744307291,12916.74671803999,131.82782399999996,53400.23622288 2025-04-10,17:48:13.000,100,11084505,14365,0,1744307292,12916.908389479991,131.9053644300002,53400.166351679996 2025-04-10,17:48:14.000,100,11084473,14365,0,1744307293,12917.022906749997,131.91241355999955,53400.08250624 2025-04-10,17:48:15.000,100,11084446,14365,0,1744307294,12917.137424020002,131.92651181999827,53400.152377440005 2025-04-10,17:48:16.000,100,11084445,14405,0,1744307295,12917.332777009993,132.08864180999808,53400.12442896001 2025-04-10,17:48:17.000,100,11084366,14725,0,1744307296,12917.474239519994,132.08864180999808,53400.166351679996 2025-04-10,17:48:18.000,100,11084432,14845,0,1744307297,12917.60896572,132.10978920000343,53400.222248640006 2025-04-10,17:48:19.000,100,11084462,14605,0,1744307298,12917.736955609995,132.10978920000343,53400.19430016001 2025-04-10,17:48:20.000,100,11084460,14405,0,1744307299,12917.78410977999,132.08864180999808,53400.29211984001 2025-04-10,17:48:21.000,100,11084436,14405,0,1744307300,12917.88515442999,132.06749442,53400.32705544 2025-04-10,17:48:22.000,100,11084404,14365,0,1744307301,12917.88515442999,132.0322487700032,53400.368978160004 2025-04-10,17:48:23.000,100,11084463,14405,0,1744307302,12917.878418119995,131.94765921000362,53400.4528236 2025-04-10,17:48:24.000,100,11084419,14485,0,1744307303,12917.84473656999,132.0040522499985,53400.40391376 2025-04-10,17:48:25.000,100,11084425,14525,0,1744307304,12917.83126395,132.0040522499985,53400.50872056001 2025-04-10,17:48:26.000,100,11084418,14565,0,1744307305,12917.80431870999,132.0181505100045,53400.46679784 2025-04-10,17:48:27.000,100,11084372,14885,0,1744307306,12917.76390084999,131.98290486000042,53400.536669040004 2025-04-10,17:48:28.000,100,11084388,14285,0,1744307307,12917.64264726999,132.05339616000128,53400.57160464 2025-04-10,17:48:29.000,100,11084436,14445,0,1744307308,12917.575284169994,132.05339616000128,53400.58557888 2025-04-10,17:48:30.000,100,11084519,14805,0,1744307309,12917.447294279998,132.1309365900015,53400.71134704 2025-04-10,17:48:31.000,100,11084476,14605,0,1744307310,12917.265413909998,132.06749442,53400.57859176001 2025-04-10,17:48:32.000,100,11084443,14485,0,1744307311,12917.103742469997,132.1661822399983,53400.62750160001 2025-04-10,17:48:33.000,100,11084495,14525,0,1744307312,12916.955543650001,132.10978920000343,53400.64147584 2025-04-10,17:48:34.000,100,11084494,14525,0,1744307313,12916.874707930001,132.20142789000238,53400.55064328001 2025-04-10,17:48:35.000,100,11084467,14525,0,1744307314,12916.81408114,132.05339616000128,53400.54365616 2025-04-10,17:48:36.000,100,11084448,14485,0,1744307315,12916.780399589996,132.01110137999785,53400.57160464 2025-04-10,17:48:37.000,100,11084506,14685,0,1744307316,12916.861235309996,132.01110137999785,53400.51570768 2025-04-10,17:48:38.000,100,11084421,14685,0,1744307317,12917.002697819997,131.9194626899989,53400.55064328001 2025-04-10,17:48:39.000,100,11084364,14445,0,1744307318,12917.171105569993,131.8842170400021,53400.51570768 2025-04-10,17:48:40.000,100,11084378,14645,0,1744307319,12917.265413909998,131.8701187800034,53400.501733439996 2025-04-10,17:48:41.000,100,11084545,14645,0,1744307320,12917.339513319988,131.8066766100019,53400.501733439996 2025-04-10,17:48:42.000,100,11084516,14485,0,1744307321,12917.447294279998,131.82782399999996,53400.44583648 2025-04-10,17:48:43.000,100,11084300,14245,0,1744307322,12917.447294279998,131.84192225999868,53400.5226948 2025-04-10,17:48:44.000,100,11084460,14525,0,1744307323,12917.400140109989,131.8701187800034,53400.52968192001 2025-04-10,17:48:45.000,100,11084453,14365,0,1744307324,12917.352985939993,131.94061008000426,53400.58557888 2025-04-10,17:48:46.000,100,11084399,14765,0,1744307325,12917.272150219993,131.99700311999914,53400.557630400006 2025-04-10,17:48:47.000,100,11084513,14645,0,1744307326,12917.137424020002,131.98995398999978,53400.592566 2025-04-10,17:48:48.000,100,11084413,14605,0,1744307327,12917.043115679997,132.04634703000193,53400.56461752 2025-04-10,17:48:49.000,100,11084490,14205,0,1744307328,12916.989225199992,132.1168383300028,53400.62051448 2025-04-10,17:48:50.000,100,11084401,14405,0,1744307329,12917.002697819997,132.17323136999767,53400.55064328001 2025-04-10,17:48:51.000,100,11084473,14445,0,1744307330,12916.995961510002,132.10978920000343,53400.536669040004 2025-04-10,17:48:52.000,100,11084441,14605,0,1744307331,12917.110478779992,132.1309365900015,53400.55064328001 2025-04-10,17:49:03.000,100,11084482,14325,0,1744307342,12917.043115679997,131.82782399999996,53400.67641144001 2025-04-10,17:49:04.000,100,11084420,14605,0,1744307343,12917.043115679997,131.79257835000317,53400.71833416001 2025-04-10,17:49:05.000,100,11084483,14485,0,1744307344,12916.962279959997,131.67979226999887,53400.63448872 2025-04-10,17:49:06.000,100,11084466,14685,0,1744307345,12916.928598409992,131.66569401000015,53400.606540240005 2025-04-10,17:49:07.000,100,11084455,14845,0,1744307346,12916.908389479991,131.68684139999823,53400.57160464 2025-04-10,17:49:08.000,100,11084429,14285,0,1744307347,12916.935334720001,131.7855292200038,53400.57160464 2025-04-10,17:49:09.000,100,11084414,14485,0,1744307348,12916.915125790001,131.81372574000125,53400.536669040004 2025-04-10,17:49:10.000,100,11084399,14565,0,1744307349,12917.002697819997,131.8701187800034,53400.48077208001 2025-04-10,17:49:11.000,100,11084499,14245,0,1744307350,12917.090269849992,132.01110137999785,53400.49474632 2025-04-10,17:49:12.000,100,11084422,14485,0,1744307351,12917.117215090002,132.07454354999936,53400.48077208001 2025-04-10,17:49:13.000,100,11084432,14645,0,1744307352,12917.137424020002,132.1309365900015,53400.4528236 2025-04-10,17:49:14.000,100,11084438,14365,0,1744307353,12917.090269849992,132.1168383300028,53400.46679784 2025-04-10,17:49:15.000,100,11084490,14645,0,1744307354,12917.070060919992,132.23667353999917,53400.48077208001 2025-04-10,17:49:16.000,100,11084467,14445,0,1744307355,12917.009434129992,132.2789683200026,53400.44583648 2025-04-10,17:49:17.000,100,11084371,14605,0,1744307356,12916.962279959997,132.3142139699994,53400.52968192001 2025-04-10,17:49:18.000,100,11084467,14605,0,1744307357,12916.908389479991,132.30716484000004,53400.44583648 2025-04-10,17:49:19.000,100,11084366,14605,0,1744307358,12916.79387221,132.34945962000347,53400.45981072001 2025-04-10,17:49:20.000,100,11084493,14485,0,1744307359,12916.71303649,132.39175439999963,53400.36199104001 2025-04-10,17:49:21.000,100,11084386,14725,0,1744307360,12916.68609124999,132.398803529999,53400.41090088001 2025-04-10,17:49:22.000,100,11084472,14565,0,1744307361,12916.62546445999,132.4129017899977,53400.417888 2025-04-10,17:49:23.000,100,11084398,14365,0,1744307362,12916.61199184,132.46929482999985,53400.49474632 2025-04-10,17:49:24.000,100,11084520,14525,0,1744307363,12916.56483766999,132.49749135000457,53400.46679784 2025-04-10,17:49:25.000,100,11084469,14685,0,1744307364,12916.52441980999,132.398803529999,53400.46679784 2025-04-10,17:49:26.000,100,11084461,14445,0,1744307365,12916.49073826,132.40585265999835,53400.37596528 2025-04-10,17:49:27.000,100,11084444,14765,0,1744307366,12916.44358408999,132.35650875000283,53400.3480168 2025-04-10,17:49:28.000,100,11084494,14565,0,1744307367,12916.389693609999,132.3635578800022,53400.34102968001 2025-04-10,17:49:29.000,100,11084401,14525,0,1744307368,12916.32233050999,132.3424104900041,53400.39692664 2025-04-10,17:49:30.000,100,11084441,14645,0,1744307369,12916.288648959999,132.32831222999812,53400.3480168 2025-04-10,17:49:31.000,100,11084456,14365,0,1744307370,12916.214549549994,132.398803529999,53400.43186224001 2025-04-10,17:49:32.000,100,11084467,14205,0,1744307371,12916.079823349988,132.41995092000434,53400.29910696 2025-04-10,17:49:33.000,100,11084492,14365,0,1744307372,12916.019196560002,132.5609335199988,53400.29910696 2025-04-10,17:49:34.000,100,11084503,14405,0,1744307373,12916.046141799998,132.66667047000374,53400.26417136001 2025-04-10,17:49:35.000,100,11084420,14525,0,1744307374,12915.870997739992,132.80060393999884,53400.32705544 2025-04-10,17:49:36.000,100,11084358,14805,0,1744307375,12915.864261429997,132.94158654000057,53400.15936456 2025-04-10,17:49:37.000,100,11084529,14605,0,1744307376,12915.837316190002,133.02617610000016,53400.201287280004 2025-04-10,17:49:38.000,100,11084348,14605,0,1744307377,12915.709326299992,133.2024043499987,53400.166351679996 2025-04-10,17:49:39.000,100,11084407,14445,0,1744307378,12915.675644750001,133.35748520999914,53400.15936456 2025-04-10,17:49:40.000,100,11084422,14485,0,1744307379,12915.689117369991,133.40682912000193,53400.14539032001 2025-04-10,17:49:41.000,100,11084408,14525,0,1744307380,12915.702589989996,133.42797651,53400.068532 2025-04-10,17:49:42.000,100,11084455,14365,0,1744307381,12915.823843569997,133.44207476999873,53400.07551912001 2025-04-10,17:49:43.000,100,11084441,14525,0,1744307382,12915.931624529992,133.39977999000257,53400.08949336 2025-04-10,17:49:44.000,100,11084425,14565,0,1744307383,12916.086559659998,133.3786326000045,53400.04058352 2025-04-10,17:49:45.000,100,11084417,14445,0,1744307384,12916.187604309998,133.28699390999827,53400.068532 2025-04-10,17:49:46.000,100,11084475,14565,0,1744307385,12916.288648959999,133.2024043499987,53400.01962216 2025-04-10,17:49:47.000,100,11084409,14405,0,1744307386,12916.376220989994,133.13896218000446,53400.08250624 2025-04-10,17:49:48.000,100,11084447,14725,0,1744307387,12916.457056709995,133.12486391999846,53399.998660799996 2025-04-10,17:49:49.000,100,11084431,14365,0,1744307388,12916.56483766999,133.1178147899991,53400.00564792001 2025-04-10,17:49:50.000,100,11084421,14525,0,1744307389,12916.578310289995,133.10371653000038,53400.103467600005 2025-04-10,17:49:51.000,100,11084423,14325,0,1744307390,12916.618728149995,133.13191304999782,53400.01962216 2025-04-10,17:49:52.000,100,11084491,14405,0,1744307391,12916.61199184,133.2024043499987,53400.033596400004 2025-04-10,17:49:53.000,100,11084428,14525,0,1744307392,12916.659146009995,133.35748520999914,53400.08250624 2025-04-10,17:49:54.000,100,11084464,14645,0,1744307393,12916.51094719,133.33633782000106,53400.054557760006 2025-04-10,17:49:55.000,100,11084425,14565,0,1744307394,12916.457056709995,133.49846781000088,53400.054557760006 2025-04-10,17:49:56.000,100,11084434,14525,0,1744307395,12916.36274836999,133.54781172000366,53400.11045472 2025-04-10,17:49:57.000,100,11084493,14565,0,1744307396,12916.261703719989,133.6112538899979,53400.18731304 2025-04-10,17:49:58.000,100,11084373,14565,0,1744307397,12916.133713829993,133.75223648999963,53400.033596400004 2025-04-10,17:49:59.000,100,11084449,14525,0,1744307398,12916.100032279988,133.74518736000027,53400.02660928001 2025-04-10,17:50:00.000,100,11084434,14405,0,1744307399,12916.106768589998,133.83682604999922,53399.998660799996 2025-04-10,17:50:01.000,100,11084465,14485,0,1744307400,12916.025932869998,133.82977691999986,53400.033596400004 2025-04-10,17:50:02.000,100,11084374,14645,0,1744307401,12916.059614420003,133.9214156099988,53399.92180248 2025-04-10,17:50:03.000,100,11084466,14805,0,1744307402,12916.093295969993,133.87912083000265,53399.91481536 2025-04-10,17:50:04.000,100,11084475,14525,0,1744307403,12916.194340619993,133.87912083000265,53399.85891840001 2025-04-10,17:50:05.000,100,11084448,14645,0,1744307404,12916.32233050999,133.91436647999944,53399.79603432 2025-04-10,17:50:06.000,100,11084420,14565,0,1744307405,12916.4503204,133.8720717000033,53399.87289264 2025-04-10,17:50:07.000,100,11084380,14525,0,1744307406,12916.62546445999,133.83682604999922,53399.90084112 2025-04-10,17:50:08.000,100,11084452,14325,0,1744307407,12916.69282756,133.8720717000033,53399.85891840001 2025-04-10,17:50:09.000,100,11084370,14565,0,1744307408,12916.807344829991,133.97780865000095,53399.83795704001 2025-04-10,17:50:10.000,100,11084395,14525,0,1744307409,12916.881444239996,134.02715256000374,53399.87289264 2025-04-10,17:50:11.000,100,11084374,14365,0,1744307410,12916.901653169996,134.0694473399999,53399.92878960001 2025-04-10,17:50:12.000,100,11084418,14485,0,1744307411,12916.989225199992,134.1681351599982,53399.893854 2025-04-10,17:50:13.000,100,11084397,14325,0,1744307412,12917.049851989992,134.23862645999907,53399.90782824001 2025-04-10,17:50:14.000,100,11084347,14565,0,1744307413,12917.070060919992,134.35141254000337,53399.9637252 2025-04-10,17:50:15.000,100,11084382,14525,0,1744307414,12917.103742469997,134.45010036000167,53399.94276384 2025-04-10,17:50:16.000,100,11084381,14765,0,1744307415,12917.097006160002,134.52059166000254,53399.886866880006 2025-04-10,17:50:17.000,100,11084387,14525,0,1744307416,12917.198050810002,134.64747599999828,53399.97769944001 2025-04-10,17:50:18.000,100,11084412,14605,0,1744307417,12917.238468670002,134.64042686999892,53399.92180248 2025-04-10,17:50:19.000,100,11084430,14445,0,1744307418,12917.292359149993,134.66157426000427,53399.99167368 2025-04-10,17:50:20.000,100,11084394,14725,0,1744307419,12917.366458559998,134.71796729999915,53400.01263504 2025-04-10,17:50:21.000,100,11084435,14725,0,1744307420,12917.487712139999,134.71796729999915,53399.984686560005 2025-04-10,17:50:22.000,100,11084394,14245,0,1744307421,12917.480975829989,134.68272165000235,53399.935776720005 2025-04-10,17:50:23.000,100,11084463,14725,0,1744307422,12917.60896572,134.6897707800017,53399.984686560005 2025-04-10,17:50:24.000,100,11084431,14885,0,1744307423,12917.71001037,134.6897707800017,53399.99167368 2025-04-10,17:50:25.000,100,11084410,14525,0,1744307424,12917.72348298999,134.64747599999828,53400.00564792001 2025-04-10,17:50:26.000,100,11084453,14485,0,1744307425,12917.84473656999,134.5910829600034,53400.01962216 2025-04-10,17:50:27.000,100,11084371,14765,0,1744307426,12917.858209189995,134.50649340000382,53400.103467600005 2025-04-10,17:50:28.000,100,11084339,14485,0,1744307427,12917.88515442999,134.45714949000103,53400.09648048001 2025-04-10,17:50:29.000,100,11084412,14525,0,1744307428,12917.97272646,134.40075644999888,53400.068532 2025-04-10,17:50:30.000,100,11084394,14525,0,1744307429,12917.87168181,134.3161668899993,53400.09648048001 2025-04-10,17:50:31.000,100,11084343,14525,0,1744307430,12917.72348298999,134.24567558999843,53400.033596400004 2025-04-10,17:50:32.000,100,11084385,14525,0,1744307431,12917.71001037,134.1328895100014,53400.01962216 2025-04-10,17:50:33.000,100,11084482,14565,0,1744307432,12917.60222940999,134.09059472999797,53400.09648048001 2025-04-10,17:50:34.000,100,11084429,14605,0,1744307433,12917.494448449994,133.95666126000287,53400.068532 2025-04-10,17:50:35.000,100,11084391,14685,0,1744307434,12917.400140109989,133.84387517999858,53400.07551912001 2025-04-10,17:50:36.000,100,11084503,14245,0,1744307435,12917.373194869993,133.886169960002,53400.033596400004 2025-04-10,17:50:37.000,100,11084458,14765,0,1744307436,12917.251941289993,133.85797344000457,53400.033596400004 2025-04-10,17:50:38.000,100,11084382,14445,0,1744307437,12917.245204979998,133.82977691999986,53400.04058352 2025-04-10,17:50:39.000,100,11084430,14725,0,1744307438,12917.285622839998,133.81567866000114,53400.04757064001 2025-04-10,17:50:40.000,100,11084471,14525,0,1744307439,12917.312568079993,133.9214156099988,53400.02660928001 2025-04-10,17:50:41.000,100,11084338,14365,0,1744307440,12917.305831769998,133.9214156099988,53400.13141608 2025-04-10,17:50:42.000,100,11084462,14405,0,1744307441,12917.251941289993,133.9214156099988,53399.99167368 2025-04-10,17:50:43.000,100,11084432,14725,0,1744307442,12917.278886530003,134.04829995000182,53399.998660799996 2025-04-10,17:50:44.000,100,11084433,14565,0,1744307443,12917.312568079993,134.18928255000355,53399.998660799996 2025-04-10,17:50:45.000,100,11084372,14605,0,1744307444,12917.339513319988,134.3161668899993,53400.04757064001 2025-04-10,17:50:46.000,100,11084434,14565,0,1744307445,12917.299095459988,134.3796090600008,53400.054557760006 2025-04-10,17:50:47.000,100,11084389,14325,0,1744307446,12917.352985939993,134.4641986200004,53400.033596400004 2025-04-10,17:50:48.000,100,11084443,14845,0,1744307447,12917.400140109989,134.52059166000254,53400.04058352 2025-04-10,17:50:49.000,100,11084440,14565,0,1744307448,12917.359722249988,134.55583730999933,53400.00564792001 2025-04-10,17:50:50.000,100,11084359,14445,0,1744307449,12917.548338929999,134.61223035000148,53399.984686560005 2025-04-10,17:50:51.000,100,11084340,14365,0,1744307450,12917.548338929999,134.7391146900045,53400.01962216 2025-04-10,17:50:52.000,100,11084468,14245,0,1744307451,12917.54160261999,134.79550772999937,53399.95673808001 2025-04-10,17:50:53.000,100,11084446,14565,0,1744307452,12917.66959251,134.90829381000367,53399.94975096 2025-04-10,17:50:54.000,100,11084443,14725,0,1744307453,12917.716746679995,134.96468684999854,53400.04757064001 2025-04-10,17:50:55.000,100,11084436,14605,0,1744307454,12917.71001037,135.04222727999877,53400.07551912001 2025-04-10,17:50:56.000,100,11084473,14645,0,1744307455,12917.74369191999,135.13386596999771,53400.14539032001 2025-04-10,17:50:57.000,100,11084515,14325,0,1744307456,12917.72348298999,135.23960292000265,53400.08250624 2025-04-10,17:50:58.000,100,11084416,14525,0,1744307457,12917.74369191999,135.27484856999945,53400.12442896001 2025-04-10,17:50:59.000,100,11084491,14645,0,1744307458,12917.615702029994,135.35943812999903,53400.08949336 2025-04-10,17:51:00.000,100,11084337,14565,0,1744307459,12917.71001037,135.37353638999775,53400.11045472 2025-04-10,17:51:01.000,100,11084391,14365,0,1744307460,12917.676328819995,135.38763465000375,53400.02660928001 2025-04-10,17:51:02.000,100,11084395,14805,0,1744307461,12917.676328819995,135.37353638999775,53400.11045472 2025-04-10,17:51:03.000,100,11084368,14325,0,1744307462,12917.68980144,135.43697855999926,53400.14539032001 2025-04-10,17:51:04.000,100,11084439,14285,0,1744307463,12917.80431870999,135.40173291000247,53400.09648048001 2025-04-10,17:51:05.000,100,11084440,14405,0,1744307464,12917.90536335999,135.3805855200044,53400.068532 2025-04-10,17:51:06.000,100,11084408,14325,0,1744307465,12918.05356218,135.32419248000224,53400.09648048001 2025-04-10,17:51:07.000,100,11084432,14325,0,1744307466,12918.093980040001,135.31009422000352,53400.13141608 2025-04-10,17:51:08.000,100,11084459,14685,0,1744307467,12918.302805649997,135.20435726999858,53400.13141608 2025-04-10,17:51:09.000,100,11084484,14445,0,1744307468,12918.410586609993,135.12681683999836,53400.08949336 2025-04-10,17:51:10.000,100,11084406,14445,0,1744307469,12918.511631259993,135.07747293000284,53400.15936456 2025-04-10,17:51:11.000,100,11084393,14565,0,1744307470,12918.605939599998,135.00698163000197,53400.14539032001 2025-04-10,17:51:12.000,100,11084511,14525,0,1744307471,12918.666566389998,134.86599903000024,53400.271158480005 2025-04-10,17:51:13.000,100,11084461,14445,0,1744307472,12918.686775319999,134.80255685999873,53400.21526152001 2025-04-10,17:51:14.000,100,11084505,14605,0,1744307473,12918.653093769994,134.8096059899981,53400.201287280004 2025-04-10,17:51:15.000,100,11084440,14805,0,1744307474,12918.639621149989,134.71796729999915,53400.201287280004 2025-04-10,17:51:16.000,100,11084440,14445,0,1744307475,12918.585730669998,134.74616382000386,53400.201287280004 2025-04-10,17:51:17.000,100,11084444,14485,0,1744307476,12918.538576499988,134.81665512000473,53400.21526152001 2025-04-10,17:51:18.000,100,11084445,14445,0,1744307477,12918.504894949998,134.84485164000216,53400.26417136001 2025-04-10,17:51:19.000,100,11084387,14565,0,1744307478,12918.464477089998,134.85894990000088,53400.23622288 2025-04-10,17:51:20.000,100,11084481,14565,0,1744307479,12918.403850299997,134.95058858999982,53400.2781456 2025-04-10,17:51:21.000,100,11084415,14525,0,1744307480,12918.349959819992,135.01403076000133,53400.24321000001 2025-04-10,17:51:22.000,100,11084499,14565,0,1744307481,12918.356696130002,135.05632554000476,53400.25718424 2025-04-10,17:51:23.000,100,11084359,14725,0,1744307482,12918.309541959992,135.10566945000028,53400.22923576 2025-04-10,17:51:24.000,100,11084454,14565,0,1744307483,12918.316278270002,135.10566945000028,53400.17333880001 2025-04-10,17:51:25.000,100,11084409,14525,0,1744307484,12918.376905060002,135.09862032000092,53400.21526152001 2025-04-10,17:51:26.000,100,11084455,14525,0,1744307485,12918.444268159998,135.07042380000348,53400.271158480005 2025-04-10,17:51:27.000,100,11084418,14405,0,1744307486,12918.491422329993,134.94353946000047,53400.271158480005 2025-04-10,17:51:28.000,100,11084456,14365,0,1744307487,12918.558785429988,134.90829381000367,53400.201287280004 2025-04-10,17:51:29.000,100,11084461,14565,0,1744307488,12918.706984249999,134.85894990000088,53400.19430016001 2025-04-10,17:51:30.000,100,11084461,14205,0,1744307489,12918.88212830999,134.73206555999786,53400.2082744 2025-04-10,17:51:31.000,100,11084370,14285,0,1744307490,12919.00338188999,134.6545251300049,53400.28513272 2025-04-10,17:51:32.000,100,11084432,14325,0,1744307491,12919.11116285,134.61223035000148,53400.23622288 2025-04-10,17:51:33.000,100,11084428,14485,0,1744307492,12919.239152739996,134.51354253000318,53400.26417136001 2025-04-10,17:51:34.000,100,11084423,14445,0,1744307493,12919.266097979991,134.4782968799991,53400.22923576 2025-04-10,17:51:35.000,100,11084424,14525,0,1744307494,12919.353670010001,134.45010036000167,53400.368978160004 2025-04-10,17:51:36.000,100,11084415,14325,0,1744307495,12919.447978349992,134.40780557999824,53400.389939520006 2025-04-10,17:51:37.000,100,11084377,14565,0,1744307496,12919.468187279992,134.36551080000208,53400.368978160004 2025-04-10,17:51:38.000,100,11084480,14445,0,1744307497,12919.495132520002,134.35141254000337,53400.417888 2025-04-10,17:51:39.000,100,11084435,14645,0,1744307498,12919.535550380002,134.330265149998,53400.4528236 2025-04-10,17:51:40.000,100,11084487,14645,0,1744307499,12919.575968240002,134.35141254000337,53400.45981072001 2025-04-10,17:51:41.000,100,11084570,14445,0,1744307500,12919.690485509993,134.3161668899993,53400.42487512 2025-04-10,17:51:42.000,100,11084384,14725,0,1744307501,12919.737639679988,134.2527247199978,53400.45981072001 2025-04-10,17:51:43.000,100,11084507,14205,0,1744307502,12919.811739089993,134.14698777000012,53400.501733439996 2025-04-10,17:51:44.000,100,11084465,14805,0,1744307503,12919.966674219999,134.1328895100014,53400.48077208001 2025-04-10,17:51:45.000,100,11084457,14725,0,1744307504,12920.06771887,134.13993864000076,53400.56461752 2025-04-10,17:51:46.000,100,11084448,14605,0,1744307505,12920.20918138,134.1328895100014,53400.57859176001 2025-04-10,17:51:47.000,100,11084449,14765,0,1744307506,12920.337171269995,134.11174212000333,53400.6624372 2025-04-10,17:51:48.000,100,11084420,14485,0,1744307507,12920.525787949991,134.07649646999926,53400.655450080005 2025-04-10,17:51:49.000,100,11084414,14365,0,1744307508,12920.599887359997,134.04829995000182,53400.67641144001 2025-04-10,17:51:50.000,100,11084431,14525,0,1744307509,12920.748086179992,134.08354559999862,53400.71134704 2025-04-10,17:51:51.000,100,11084469,14645,0,1744307510,12920.828921899993,134.01305429999775,53400.74628264001 2025-04-10,17:51:52.000,100,11084433,14565,0,1744307511,12920.909757619993,134.09059472999797,53400.79519248001 2025-04-10,17:51:53.000,100,11084446,14805,0,1744307512,12920.936702859988,134.08354559999862,53400.88602504001 2025-04-10,17:51:54.000,100,11084533,14645,0,1744307513,12920.923230239998,134.07649646999926,53400.98384472001 2025-04-10,17:51:55.000,100,11084414,14805,0,1744307514,12920.808712969992,134.0342016900031,53400.94890912 2025-04-10,17:51:56.000,100,11084498,14605,0,1744307515,12920.734613560002,134.02715256000374,53400.990831840005 2025-04-10,17:51:57.000,100,11084440,14685,0,1744307516,12920.593151050001,134.06239821000054,53400.95589624 2025-04-10,17:51:58.000,100,11084407,14525,0,1744307517,12920.525787949991,133.9848577800003,53401.02576744 2025-04-10,17:51:59.000,100,11084623,14565,0,1744307518,12920.40453436999,133.9214156099988,53401.060703040006 2025-04-10,17:52:00.000,100,11084435,14765,0,1744307519,12920.316962339995,133.86502257000393,53401.03275456001 2025-04-10,17:52:01.000,100,11084400,14565,0,1744307520,12920.276544479995,133.85797344000457,53401.03275456001 2025-04-10,17:52:02.000,100,11084463,14525,0,1744307521,12920.31022603,133.80862953000178,53401.01179320001 2025-04-10,17:52:03.000,100,11084431,14645,0,1744307522,12920.26980817,133.69584345000476,53401.039741680004 2025-04-10,17:52:04.000,100,11084491,14765,0,1744307523,12920.397798059996,133.76633474999835,53401.08865152 2025-04-10,17:52:05.000,100,11084424,14725,0,1744307524,12920.485370089991,133.70289258000412,53400.98384472001 2025-04-10,17:52:06.000,100,11084486,14485,0,1744307525,12920.478633779996,133.65354867000133,53401.07467728 2025-04-10,17:52:07.000,100,11084431,14685,0,1744307526,12920.559469499996,133.6605978000007,53401.02576744 2025-04-10,17:52:08.000,100,11084455,14645,0,1744307527,12920.626832599992,133.64649954000197,53401.0467288 2025-04-10,17:52:09.000,100,11084473,14725,0,1744307528,12920.694195700002,133.70994171000348,53401.07467728 2025-04-10,17:52:10.000,100,11084482,14445,0,1744307529,12920.680723079997,133.71699084000284,53401.06769016 2025-04-10,17:52:11.000,100,11084485,14325,0,1744307530,12920.694195700002,133.71699084000284,53401.22140680001 2025-04-10,17:52:12.000,100,11084549,14405,0,1744307531,12920.700932009997,133.75223648999963,53401.21441968 2025-04-10,17:52:13.000,100,11084455,14565,0,1744307532,12920.653777840002,133.75223648999963,53401.158522720005 2025-04-10,17:52:14.000,100,11084450,14605,0,1744307533,12920.498842709996,133.81567866000114,53401.20044544001 2025-04-10,17:52:15.000,100,11084476,14885,0,1744307534,12920.38432543999,133.87912083000265,53401.1864712 2025-04-10,17:52:16.000,100,11084511,14765,0,1744307535,12920.236126619995,133.90026822000073,53401.207432560004 2025-04-10,17:52:17.000,100,11084412,14525,0,1744307536,12920.14855459,133.99895603999903,53401.22140680001 2025-04-10,17:52:18.000,100,11084429,14565,0,1744307537,12920.013828389994,134.02715256000374,53401.158522720005 2025-04-10,17:52:19.000,100,11084473,14565,0,1744307538,12919.939728979989,134.0694473399999,53401.17948408001 2025-04-10,17:52:20.000,100,11084473,14365,0,1744307539,12919.885838499998,134.04125082000246,53401.17948408001 2025-04-10,17:52:21.000,100,11084412,14245,0,1744307540,12919.791530159993,133.97780865000095,53401.16550984 2025-04-10,17:52:22.000,100,11084458,14525,0,1744307541,12919.825211709998,133.96371039000223,53401.12358712 2025-04-10,17:52:23.000,100,11084516,14725,0,1744307542,12919.831948019993,133.86502257000393,53401.19345832 2025-04-10,17:52:24.000,100,11084428,14445,0,1744307543,12919.852156949994,133.79453127000306,53401.19345832 2025-04-10,17:52:25.000,100,11084477,14685,0,1744307544,12919.852156949994,133.73108910000155,53401.17948408001 2025-04-10,17:52:26.000,100,11084519,14445,0,1744307545,12919.899311119989,133.66764693000005,53401.207432560004 2025-04-10,17:52:27.000,100,11084521,14645,0,1744307546,12919.885838499998,133.6253521500039,53401.20044544001 2025-04-10,17:52:28.000,100,11084436,14525,0,1744307547,12919.879102189989,133.59715562999918,53401.24236816 2025-04-10,17:52:29.000,100,11084513,14485,0,1744307548,12919.872365879994,133.46322216000408,53401.15153560001 2025-04-10,17:52:30.000,100,11084573,14525,0,1744307549,12919.852156949994,133.3927308600032,53401.14454848 2025-04-10,17:52:31.000,100,11084427,14765,0,1744307550,12919.858893259989,133.3786326000045,53401.16550984 2025-04-10,17:52:32.000,100,11084519,14525,0,1744307551,12919.899311119989,133.31519043000299,53401.19345832 2025-04-10,17:52:33.000,100,11084490,14285,0,1744307552,12919.953201599994,133.1812569600006,53401.21441968 2025-04-10,17:52:34.000,100,11084415,14325,0,1744307553,12919.973410529994,133.1178147899991,53401.109612880005 2025-04-10,17:52:35.000,100,11084430,14605,0,1744307554,12920.10140041999,132.99093045000336,53401.172496959996 2025-04-10,17:52:36.000,100,11084499,14765,0,1744307555,12920.276544479995,132.89224262999778,53401.10262576001 2025-04-10,17:52:37.000,100,11084406,14605,0,1744307556,12920.47189747,132.76535829000204,53401.16550984 2025-04-10,17:52:38.000,100,11084354,14685,0,1744307557,12920.599887359997,132.65962134000438,53401.14454848 2025-04-10,17:52:39.000,100,11084458,14485,0,1744307558,12920.754822490002,132.53273700000136,53401.08865152 2025-04-10,17:52:40.000,100,11084441,14765,0,1744307559,12920.956911789988,132.41995092000434,53401.12358712 2025-04-10,17:52:41.000,100,11084463,14445,0,1744307560,12921.084901679998,132.29306658000132,53401.158522720005 2025-04-10,17:52:42.000,100,11084432,14805,0,1744307561,12921.19941894999,132.24372266999853,53401.21441968 2025-04-10,17:52:43.000,100,11084530,14405,0,1744307562,12921.30719991,132.14503485000023,53401.172496959996 2025-04-10,17:52:44.000,100,11084340,14405,0,1744307563,12921.36109038999,132.09569094000472,53401.24236816 2025-04-10,17:52:45.000,100,11084425,14525,0,1744307564,12921.354354079995,132.08864180999808,53401.33320072 2025-04-10,17:52:46.000,100,11084414,14365,0,1744307565,12921.313936219995,132.12388746000215,53401.30525224 2025-04-10,17:52:47.000,100,11084449,14445,0,1744307566,12921.212891569994,132.15913310999895,53401.3611492 2025-04-10,17:52:48.000,100,11084458,14445,0,1744307567,12921.23983680999,132.1661822399983,53401.41005904 2025-04-10,17:52:49.000,100,11084504,14405,0,1744307568,12921.132055849994,132.22257528000046,53401.30525224 2025-04-10,17:52:50.000,100,11084444,14565,0,1744307569,12921.105110609999,132.22257528000046,53401.38909768001 2025-04-10,17:52:51.000,100,11084455,14205,0,1744307570,12921.024274889998,132.24372266999853,53401.444994640005 2025-04-10,17:52:52.000,100,11084506,14525,0,1744307571,12921.037747509989,132.3635578800022,53401.45198176 2025-04-10,17:52:53.000,100,11084421,14885,0,1744307572,12920.977120719988,132.3142139699994,53401.40307192 2025-04-10,17:52:54.000,100,11084439,14325,0,1744307573,12920.970384409993,132.30011571000068,53401.40307192 2025-04-10,17:52:55.000,100,11084503,14525,0,1744307574,12921.010802269993,132.20847702000174,53401.43800752001 2025-04-10,17:52:56.000,100,11084412,14405,0,1744307575,12921.024274889998,132.1168383300028,53401.38211056 2025-04-10,17:52:57.000,100,11084527,14405,0,1744307576,12921.071429059994,131.98995398999978,53401.45198176 2025-04-10,17:52:58.000,100,11084506,14725,0,1744307577,12921.145528469999,131.8842170400021,53401.41005904 2025-04-10,17:52:59.000,100,11084535,14685,0,1744307578,12921.23983680999,131.7220870500023,53401.47294312 2025-04-10,17:53:00.000,100,11084458,14445,0,1744307579,12921.30046359999,131.70798879000358,53401.40307192 2025-04-10,17:53:01.000,100,11084463,14525,0,1744307580,12921.38803563,131.623399230004,53401.41704616001 2025-04-10,17:53:02.000,100,11084480,14565,0,1744307581,12921.495816589995,131.609300969998,53401.52884008 2025-04-10,17:53:03.000,100,11084521,14725,0,1744307582,12921.52276182999,131.61635010000464,53401.47294312 2025-04-10,17:53:04.000,100,11084454,14445,0,1744307583,12921.58338861999,131.58815357999993,53401.47993024 2025-04-10,17:53:05.000,100,11084466,14485,0,1744307584,12921.67096065,131.58815357999993,53401.47294312 2025-04-10,17:53:06.000,100,11084422,14605,0,1744307585,12921.657488029996,131.49651489000098,53401.59871128 2025-04-10,17:53:07.000,100,11084513,14325,0,1744307586,12921.65075172,131.50356402000034,53401.55678856001 2025-04-10,17:53:08.000,100,11084506,14685,0,1744307587,12921.644015409991,131.48241663000226,53401.57774992 2025-04-10,17:53:09.000,100,11084391,14605,0,1744307588,12921.60359754999,131.41897446000075,53401.60569840001 2025-04-10,17:53:10.000,100,11084391,14565,0,1744307589,12921.59012493,131.39782707000268,53401.63364688001 2025-04-10,17:53:11.000,100,11084481,14405,0,1744307590,12921.61033386,131.3273357700018,53401.58473704001 2025-04-10,17:53:12.000,100,11084493,14685,0,1744307591,12921.569916,131.28504098999838,53401.661595360005 2025-04-10,17:53:13.000,100,11084464,14525,0,1744307592,12921.576652309996,131.20750055999815,53401.6755696 2025-04-10,17:53:14.000,100,11084372,14565,0,1744307593,12921.58338861999,131.23569708000286,53401.661595360005 2025-04-10,17:53:15.000,100,11084475,14525,0,1744307594,12921.62380647999,131.17225491000136,53401.640634 2025-04-10,17:53:16.000,100,11084466,14765,0,1744307595,12921.63054279,131.10881273999985,53401.7454408 2025-04-10,17:53:17.000,100,11084359,14725,0,1744307596,12921.60359754999,131.15815665000264,53401.73845368 2025-04-10,17:53:18.000,100,11084414,14645,0,1744307597,12921.62380647999,131.19340229999943,53401.77338928001 2025-04-10,17:53:19.000,100,11084394,14645,0,1744307598,12921.52276182999,131.18635317000007,53401.75242792001 2025-04-10,17:53:20.000,100,11084450,14405,0,1744307599,12921.44866242,131.18635317000007,53401.82229912001 2025-04-10,17:53:21.000,100,11084463,14565,0,1744307600,12921.38129931999,131.19340229999943,53401.85723472 2025-04-10,17:53:22.000,100,11084490,14365,0,1744307601,12921.30719991,131.17225491000136,53401.85723472 2025-04-10,17:53:23.000,100,11084461,14525,0,1744307602,12921.226364189999,131.17225491000136,53401.84326048 2025-04-10,17:53:24.000,100,11084433,14525,0,1744307603,12921.105110609999,131.09471448000113,53401.878196080004 2025-04-10,17:53:25.000,100,11084435,14405,0,1744307604,12921.004065959998,131.12291099999857,53401.878196080004 2025-04-10,17:53:26.000,100,11084423,14605,0,1744307605,12920.849130829993,131.12291099999857,53401.91313168 2025-04-10,17:53:27.000,100,11084480,14525,0,1744307606,12920.801976659997,131.12996012999793,53401.91313168 2025-04-10,17:53:28.000,100,11084430,14765,0,1744307607,12920.673986770002,131.0806162200024,53401.91313168 2025-04-10,17:53:29.000,100,11084496,14765,0,1744307608,12920.620096289997,131.14405839000392,53401.927105920004 2025-04-10,17:53:30.000,100,11084449,14245,0,1744307609,12920.539260569996,131.09471448000113,53401.815312 2025-04-10,17:53:31.000,100,11084456,14525,0,1744307610,12920.519051639996,131.0665179600037,53401.89217032001 2025-04-10,17:53:32.000,100,11084391,14525,0,1744307611,12920.539260569996,131.05946883000433,53401.89217032001 2025-04-10,17:53:33.000,100,11084412,14405,0,1744307612,12920.566205809992,130.99602666000283,53401.927105920004 2025-04-10,17:53:34.000,100,11084412,14205,0,1744307613,12920.647041529992,130.99602666000283,53401.829286240005 2025-04-10,17:53:35.000,100,11084468,14485,0,1744307614,12920.700932009997,130.9678301399981,53401.92011880001 2025-04-10,17:53:36.000,100,11084340,14565,0,1744307615,12920.761558799997,130.89733884000452,53401.927105920004 2025-04-10,17:53:37.000,100,11084442,14925,0,1744307616,12920.855867140002,130.8197984100043,53401.84326048 2025-04-10,17:53:38.000,100,11084386,14805,0,1744307617,12920.896285000003,130.88324057999853,53401.91313168 2025-04-10,17:53:39.000,100,11084433,14525,0,1744307618,12920.876076070002,130.8197984100043,53401.878196080004 2025-04-10,17:53:40.000,100,11084391,14765,0,1744307619,12920.855867140002,130.8902897099979,53401.9550544 2025-04-10,17:53:41.000,100,11084434,14605,0,1744307620,12920.781767729997,130.9184862300026,53401.89217032001 2025-04-10,17:53:42.000,100,11084395,14565,0,1744307621,12920.633568910001,131.03127230999962,53401.91313168 2025-04-10,17:53:43.000,100,11084457,14645,0,1744307622,12920.532524260001,131.0665179600037,53401.94108016001 2025-04-10,17:53:44.000,100,11084494,14405,0,1744307623,12920.438215919996,131.15110752000328,53401.899157440006 2025-04-10,17:53:45.000,100,11084442,14285,0,1744307624,12920.28328078999,131.22159882000415,53401.91313168 2025-04-10,17:53:46.000,100,11084361,14605,0,1744307625,12920.14855459,131.28504098999838,53401.899157440006 2025-04-10,17:53:47.000,100,11084401,14565,0,1744307626,12920.034037319994,131.29913925000437,53401.85024760001 2025-04-10,17:53:48.000,100,11084451,14605,0,1744307627,12919.932992669994,131.3132375100031,53401.90614456 2025-04-10,17:53:49.000,100,11084406,14485,0,1744307628,12919.858893259989,131.33438490000117,53401.899157440006 2025-04-10,17:53:50.000,100,11084485,14805,0,1744307629,12919.831948019993,131.29209011999774,53401.90614456 2025-04-10,17:53:51.000,100,11084457,14285,0,1744307630,12919.764584919998,131.18635317000007,53401.90614456 2025-04-10,17:53:52.000,100,11084480,14525,0,1744307631,12919.764584919998,131.18635317000007,53401.76640216 2025-04-10,17:53:53.000,100,11084424,14685,0,1744307632,12919.757848609988,131.02422318000026,53401.80832488 2025-04-10,17:53:54.000,100,11084471,14365,0,1744307633,12919.805002779998,130.96078100999875,53401.829286240005 2025-04-10,17:53:55.000,100,11084451,14525,0,1744307634,12919.764584919998,130.84094580000237,53401.759415040004 2025-04-10,17:53:56.000,100,11084369,14525,0,1744307635,12919.710694439993,130.74225798000407,53401.731466560006 2025-04-10,17:53:57.000,100,11084444,14565,0,1744307636,12919.730903369993,130.62947189999977,53401.72447944001 2025-04-10,17:53:58.000,100,11084475,14445,0,1744307637,12919.697221820003,130.55193146999954,53401.77338928001 2025-04-10,17:53:59.000,100,11084389,14445,0,1744307638,12919.703958129998,130.4602927800006,53401.7454408 2025-04-10,17:54:00.000,100,11084500,14845,0,1744307639,12919.670276579993,130.34045757000422,53401.73845368 2025-04-10,17:54:01.000,100,11084369,14685,0,1744307640,12919.602913479997,130.29111366000143,53401.71749232 2025-04-10,17:54:02.000,100,11084465,14325,0,1744307641,12919.495132520002,130.1501310599997,53401.68255672001 2025-04-10,17:54:03.000,100,11084398,14285,0,1744307642,12919.360406319996,130.12193454000226,53401.70351808001 2025-04-10,17:54:04.000,100,11084470,14885,0,1744307643,12919.286306909991,130.10078715000418,53401.68255672001 2025-04-10,17:54:05.000,100,11084397,14485,0,1744307644,12919.19199857,130.0161975900046,53401.68255672001 2025-04-10,17:54:06.000,100,11084505,14685,0,1744307645,12919.077481299995,129.94570629000373,53401.69653096 2025-04-10,17:54:07.000,100,11084470,14285,0,1744307646,12918.976436649995,129.97390281000116,53401.63364688001 2025-04-10,17:54:08.000,100,11084494,14485,0,1744307647,12918.814765209994,129.8681658600035,53401.59871128 2025-04-10,17:54:09.000,100,11084434,14525,0,1744307648,12918.754138419994,129.78357630000392,53401.58473704001 2025-04-10,17:54:10.000,100,11084431,14325,0,1744307649,12918.700247939989,129.74128152000048,53401.58473704001 2025-04-10,17:54:11.000,100,11084417,14525,0,1744307650,12918.585730669998,129.72718326000177,53401.53582720001 2025-04-10,17:54:12.000,100,11084484,14445,0,1744307651,12918.511631259993,129.67079021999962,53401.493904480005 2025-04-10,17:54:13.000,100,11084528,14365,0,1744307652,12918.531840189993,129.5932497899994,53401.45198176 2025-04-10,17:54:14.000,100,11084436,14445,0,1744307653,12918.504894949998,129.61439718000474,53401.47993024 2025-04-10,17:54:15.000,100,11084434,14325,0,1744307654,12918.504894949998,129.62849544000346,53401.54980144 2025-04-10,17:54:16.000,100,11084499,14645,0,1744307655,12918.464477089998,129.6919376099977,53401.40307192 2025-04-10,17:54:17.000,100,11084415,14565,0,1744307656,12918.424059229998,129.76947803999792,53401.47294312 2025-04-10,17:54:18.000,100,11084469,14565,0,1744307657,12918.376905060002,129.83292020999943,53401.41704616001 2025-04-10,17:54:19.000,100,11084500,14725,0,1744307658,12918.275860410002,129.92455889999837,53401.43800752001 2025-04-10,17:54:20.000,100,11084383,14165,0,1744307659,12918.168079449992,129.98800106999988,53401.46595600001 2025-04-10,17:54:21.000,100,11084428,14725,0,1744307660,12918.067034799991,130.10078715000418,53401.444994640005 2025-04-10,17:54:22.000,100,11084462,14565,0,1744307661,12917.986199079991,130.248818879998,53401.41005904 2025-04-10,17:54:23.000,100,11084397,14365,0,1744307662,12917.858209189995,130.38275235000037,53401.36813632001 2025-04-10,17:54:24.000,100,11084433,14365,0,1744307663,12917.7302193,130.43914539000252,53401.36813632001 2025-04-10,17:54:25.000,100,11084496,14405,0,1744307664,12917.70327405999,130.5589805999989,53401.28429088 2025-04-10,17:54:26.000,100,11084433,14565,0,1744307665,12917.68306512999,130.63652102999913,53401.28429088 2025-04-10,17:54:27.000,100,11084457,14405,0,1744307666,12917.615702029994,130.65766842000448,53401.24236816 2025-04-10,17:54:28.000,100,11084416,14445,0,1744307667,12917.62917465,130.69996320000064,53401.27031664001 2025-04-10,17:54:29.000,100,11084454,14845,0,1744307668,12917.60896572,130.67881581000256,53401.24935528001 2025-04-10,17:54:30.000,100,11084436,14645,0,1744307669,12917.528129999999,130.69996320000064,53401.1864712 2025-04-10,17:54:31.000,100,11084455,14605,0,1744307670,12917.528129999999,130.69996320000064,53401.16550984 2025-04-10,17:54:32.000,100,11084392,14565,0,1744307671,12917.507921069999,130.6435701599985,53401.16550984 2025-04-10,17:54:33.000,100,11084402,14365,0,1744307672,12917.386667489998,130.60127538000233,53401.15153560001 2025-04-10,17:54:34.000,100,11084474,14565,0,1744307673,12917.332777009993,130.5589805999989,53401.15153560001 2025-04-10,17:54:35.000,100,11084401,14485,0,1744307674,12917.238468670002,130.60127538000233,53401.1166 2025-04-10,17:54:36.000,100,11084407,14485,0,1744307675,12917.090269849992,130.65766842000448,53401.06769016 2025-04-10,17:54:37.000,100,11084505,14485,0,1744307676,12917.009434129992,130.65061928999785,53401.158522720005 2025-04-10,17:54:38.000,100,11084502,14605,0,1744307677,12916.881444239996,130.69291407000128,53401.08865152 2025-04-10,17:54:39.000,100,11084429,14645,0,1744307678,12916.79387221,130.79865101999894,53400.98384472001 2025-04-10,17:54:40.000,100,11084490,14205,0,1744307679,12916.75345435,130.77750363000087,53401.039741680004 2025-04-10,17:54:41.000,100,11084548,14605,0,1744307680,12916.60525552999,130.8550440600011,53401.02576744 2025-04-10,17:54:42.000,100,11084443,14645,0,1744307681,12916.51094719,130.91143710000324,53400.941922000005 2025-04-10,17:54:43.000,100,11084376,14685,0,1744307682,12916.389693609999,130.8902897099979,53400.94890912 2025-04-10,17:54:44.000,100,11084380,14365,0,1744307683,12916.295385269994,130.98897753000347,53400.941922000005 2025-04-10,17:54:45.000,100,11084517,14285,0,1744307684,12916.207813239998,131.03127230999962,53400.9069864 2025-04-10,17:54:46.000,100,11084391,14565,0,1744307685,12916.140450139988,131.08766535000177,53400.85807656 2025-04-10,17:54:47.000,100,11084398,14725,0,1744307686,12916.025932869998,131.15110752000328,53400.774231120005 2025-04-10,17:54:48.000,100,11084477,14445,0,1744307687,12915.938360840002,131.15110752000328,53400.78121824 2025-04-10,17:54:49.000,100,11084443,14205,0,1744307688,12915.918151910002,131.17930404000072,53400.78121824 2025-04-10,17:54:50.000,100,11084390,14525,0,1744307689,12915.790162019992,131.24274621000222,53400.74628264001 2025-04-10,17:54:51.000,100,11084493,14445,0,1744307690,12915.776689400001,131.20750055999815,53400.73929552 2025-04-10,17:54:52.000,100,11084513,14285,0,1744307691,12915.749744159992,131.2004514299988,53400.64147584 2025-04-10,17:54:53.000,100,11084439,14605,0,1744307692,12915.709326299992,131.2638936000003,53400.64846296001 2025-04-10,17:54:54.000,100,11084362,14205,0,1744307693,12915.668908439991,131.33438490000117,53400.61352736 2025-04-10,17:54:55.000,100,11084430,14605,0,1744307694,12915.682381059996,131.43307271999947,53400.61352736 2025-04-10,17:54:56.000,100,11084423,14845,0,1744307695,12915.648699509991,131.48946576000162,53400.58557888 2025-04-10,17:54:57.000,100,11084390,14285,0,1744307696,12915.716062610001,131.49651489000098,53400.58557888 2025-04-10,17:54:58.000,100,11084391,14605,0,1744307697,12915.722798919996,131.609300969998,53400.55064328001 2025-04-10,17:54:59.000,100,11084537,14725,0,1744307698,12915.817107260002,131.59520270999928,53400.57859176001 2025-04-10,17:55:00.000,100,11084382,14685,0,1744307699,12915.830579879992,131.5599570600025,53400.52968192001 2025-04-10,17:55:01.000,100,11084494,14725,0,1744307700,12915.864261429997,131.623399230004,53400.56461752 2025-04-10,17:55:02.000,100,11084561,14605,0,1744307701,12915.931624529992,131.56700619000185,53400.55064328001 2025-04-10,17:55:03.000,100,11084434,14645,0,1744307702,12915.972042389993,131.5599570600025,53400.48077208001 2025-04-10,17:55:04.000,100,11084522,14405,0,1744307703,12916.039405490003,131.53176053999778,53400.49474632 2025-04-10,17:55:05.000,100,11084455,14565,0,1744307704,12916.140450139988,131.5106131499997,53400.501733439996 2025-04-10,17:55:06.000,100,11084433,14845,0,1744307705,12916.100032279988,131.5388096700044,53400.45981072001 2025-04-10,17:55:07.000,100,11084389,14485,0,1744307706,12916.153922759993,131.44012184999883,53400.48077208001 2025-04-10,17:55:08.000,100,11084445,14365,0,1744307707,12916.241494789989,131.3484831599999,53400.4528236 2025-04-10,17:55:09.000,100,11084434,14565,0,1744307708,12916.295385269994,131.23569708000286,53400.41090088001 2025-04-10,17:55:10.000,100,11084406,14685,0,1744307709,12916.302121579989,131.18635317000007,53400.51570768 2025-04-10,17:55:11.000,100,11084425,14645,0,1744307710,12916.308857889999,131.10881273999985,53400.51570768 2025-04-10,17:55:12.000,100,11084389,14445,0,1744307711,12916.308857889999,131.0524196999977,53400.39692664 2025-04-10,17:55:13.000,100,11084450,14765,0,1744307712,12916.234758479994,130.9537318799994,53400.487759200005 2025-04-10,17:55:14.000,100,11084535,14365,0,1744307713,12916.234758479994,130.93963362000068,53400.40391376 2025-04-10,17:55:15.000,100,11084436,14765,0,1744307714,12916.221285859989,130.8057001499983,53400.48077208001 2025-04-10,17:55:16.000,100,11084509,14565,0,1744307715,12916.241494789989,130.76340537000215,53400.487759200005 2025-04-10,17:55:17.000,100,11084441,14645,0,1744307716,12916.261703719989,130.72111058999872,53400.45981072001 2025-04-10,17:55:18.000,100,11084386,14525,0,1744307717,12916.254967409994,130.74225798000407,53400.47378496 2025-04-10,17:55:19.000,100,11084515,14565,0,1744307718,12916.356012059994,130.82684754000366,53400.389939520006 2025-04-10,17:55:20.000,100,11084480,14205,0,1744307719,12916.38295729999,130.77750363000087,53400.41090088001 2025-04-10,17:55:21.000,100,11084445,14685,0,1744307720,12916.457056709995,130.84094580000237,53400.438849360005 2025-04-10,17:55:22.000,100,11084442,14645,0,1744307721,12916.497474569995,130.8691423199998,53400.417888 2025-04-10,17:55:23.000,100,11084348,14405,0,1744307722,12916.63220077,130.91143710000324,53400.40391376 2025-04-10,17:55:24.000,100,11084432,14485,0,1744307723,12916.72650910999,130.93963362000068,53400.417888 2025-04-10,17:55:25.000,100,11084503,14925,0,1744307724,12916.847762689991,130.97487927000475,53400.42487512 2025-04-10,17:55:26.000,100,11084457,14565,0,1744307725,12917.016170440002,131.00307579000219,53400.46679784 2025-04-10,17:55:27.000,100,11084447,14725,0,1744307726,12917.150896639992,131.0171740500009,53400.4528236 2025-04-10,17:55:28.000,100,11084483,14245,0,1744307727,12917.245204979998,131.17225491000136,53400.44583648 2025-04-10,17:55:29.000,100,11084410,14565,0,1744307728,12917.433821659994,131.165205780002,53400.48077208001 2025-04-10,17:55:30.000,100,11084473,14565,0,1744307729,12917.60896572,131.25684447000094,53400.58557888 2025-04-10,17:55:31.000,100,11084473,14525,0,1744307730,12917.75042823,131.3273357700018,53400.592566 2025-04-10,17:55:32.000,100,11084539,14765,0,1744307731,12917.80431870999,131.44012184999883,53400.61352736 2025-04-10,17:55:33.000,100,11084410,14805,0,1744307732,12917.90536335999,131.51766227999906,53400.592566 2025-04-10,17:55:34.000,100,11084575,14565,0,1744307733,12917.92557228999,131.60225183999864,53400.669424319996 2025-04-10,17:55:35.000,100,11084390,14605,0,1744307734,12917.94578121999,131.64454662000207,53400.6624372 2025-04-10,17:55:36.000,100,11084531,14565,0,1744307735,12917.918835979995,131.79962748000253,53400.669424319996 2025-04-10,17:55:37.000,100,11084514,14525,0,1744307736,12917.86494549999,131.8066766100019,53400.73929552 2025-04-10,17:55:38.000,100,11084498,14525,0,1744307737,12917.80431870999,131.91241355999955,53400.85807656 2025-04-10,17:55:39.000,100,11084444,14405,0,1744307738,12917.71001037,131.9053644300002,53400.84410232001 2025-04-10,17:55:40.000,100,11084486,14485,0,1744307739,12917.66959251,131.91241355999955,53400.84410232001 2025-04-10,17:55:41.000,100,11084479,14485,0,1744307740,12917.595493099994,131.9335609500049,53400.99781896 2025-04-10,17:55:42.000,100,11084380,14565,0,1744307741,12917.534866309994,131.87716791000275,53400.93493488001 2025-04-10,17:55:43.000,100,11084478,14565,0,1744307742,12917.433821659994,131.81372574000125,53400.94890912 2025-04-10,17:55:44.000,100,11084513,14485,0,1744307743,12917.379931179988,131.72913618000166,53400.99781896 2025-04-10,17:55:45.000,100,11084426,14525,0,1744307744,12917.299095459988,131.70798879000358,53401.01179320001 2025-04-10,17:55:46.000,100,11084524,14445,0,1744307745,12917.251941289993,131.623399230004,53400.990831840005 2025-04-10,17:55:47.000,100,11084426,14565,0,1744307746,12917.191314499993,131.56700619000185,53401.09563864 2025-04-10,17:55:48.000,100,11084370,14765,0,1744307747,12917.164369259997,131.50356402000034,53401.02576744 2025-04-10,17:55:49.000,100,11084458,14765,0,1744307748,12917.123951399997,131.39077794000332,53401.03275456001 2025-04-10,17:55:50.000,100,11084515,14645,0,1744307749,12917.070060919992,131.3766796800046,53401.01179320001 2025-04-10,17:55:51.000,100,11084350,14605,0,1744307750,12916.948807339992,131.4119253300014,53401.03275456001 2025-04-10,17:55:52.000,100,11084424,14685,0,1744307751,12916.847762689991,131.19340229999943,53401.08865152 2025-04-10,17:55:53.000,100,11084520,14685,0,1744307752,12916.74671803999,131.17930404000072,53401.07467728 2025-04-10,17:55:54.000,100,11084376,14645,0,1744307753,12916.67261863,131.04537056999834,53401.03275456001 2025-04-10,17:55:55.000,100,11084479,14685,0,1744307754,12916.62546445999,130.98897753000347,53401.05371592001 2025-04-10,17:55:56.000,100,11084456,14725,0,1744307755,12916.59178291,130.9678301399981,53401.0467288 2025-04-10,17:55:57.000,100,11084410,14485,0,1744307756,12916.46379301999,131.00307579000219,53401.06769016 2025-04-10,17:55:58.000,100,11084464,14765,0,1744307757,12916.36274836999,131.0806162200024,53401.07467728 2025-04-10,17:55:59.000,100,11084471,14525,0,1744307758,12916.113504899993,131.13700926000456,53401.039741680004 2025-04-10,17:56:00.000,100,11084567,14725,0,1744307759,12915.837316190002,131.32028664000245,53401.0467288 2025-04-10,17:56:01.000,100,11084491,14405,0,1744307760,12915.675644750001,131.4753675000029,53401.05371592001 2025-04-10,17:56:02.000,100,11084385,14645,0,1744307761,12915.628490579991,131.45422011000483,53400.98384472001 2025-04-10,17:56:03.000,100,11084424,14405,0,1744307762,12915.641963199996,131.43307271999947,53400.95589624 2025-04-10,17:56:04.000,100,11084427,14725,0,1744307763,12915.601545339996,131.39782707000268,53400.91397352001 2025-04-10,17:56:05.000,100,11084432,14525,0,1744307764,12915.601545339996,131.46126924000419,53400.95589624 2025-04-10,17:56:06.000,100,11084381,14485,0,1744307765,12915.675644750001,131.5106131499997,53400.990831840005 2025-04-10,17:56:07.000,100,11084403,14365,0,1744307766,12915.709326299992,131.58815357999993,53400.893012160006 2025-04-10,17:56:08.000,100,11084472,14485,0,1744307767,12915.749744159992,131.7220870500023,53400.89999928 2025-04-10,17:56:09.000,100,11084464,14605,0,1744307768,12915.837316190002,131.77143095999782,53400.941922000005 2025-04-10,17:56:10.000,100,11084430,14565,0,1744307769,12915.951833459992,131.8207748700006,53400.89999928 2025-04-10,17:56:11.000,100,11084430,14845,0,1744307770,12915.992251319993,131.91241355999955,53400.91397352001 2025-04-10,17:56:12.000,100,11084377,14565,0,1744307771,12916.066350729998,132.01110137999785,53400.95589624 2025-04-10,17:56:13.000,100,11084382,14885,0,1744307772,12916.113504899993,132.03929790000257,53401.01179320001 2025-04-10,17:56:14.000,100,11084455,14565,0,1744307773,12916.160659069988,131.99700311999914,53401.03275456001 2025-04-10,17:56:15.000,100,11084379,14485,0,1744307774,12916.180867999989,132.0040522499985,53400.92794776 2025-04-10,17:56:16.000,100,11084454,14645,0,1744307775,12916.167395379998,131.94765921000362,53400.85807656 2025-04-10,17:56:17.000,100,11084357,14365,0,1744307776,12916.180867999989,131.84192225999868,53400.98384472001 2025-04-10,17:56:18.000,100,11084508,14525,0,1744307777,12916.234758479994,131.74323444000038,53400.95589624 2025-04-10,17:56:19.000,100,11084386,14525,0,1744307778,12916.261703719989,131.65159575000143,53401.004806079996 2025-04-10,17:56:20.000,100,11084462,14725,0,1744307779,12916.329066819999,131.5740553200012,53400.94890912 2025-04-10,17:56:21.000,100,11084500,14445,0,1744307780,12916.389693609999,131.51766227999906,53400.96987048 2025-04-10,17:56:22.000,100,11084471,14405,0,1744307781,12916.457056709995,131.36963054999796,53400.9768576 2025-04-10,17:56:23.000,100,11084493,14565,0,1744307782,12916.48400194999,131.3625814199986,53400.95589624 2025-04-10,17:56:24.000,100,11084477,14525,0,1744307783,12916.54462873999,131.27799185999902,53400.9069864 2025-04-10,17:56:25.000,100,11084534,14845,0,1744307784,12916.57157398,131.30618838000373,53400.88602504001 2025-04-10,17:56:26.000,100,11084450,14605,0,1744307785,12916.57157398,131.29913925000437,53400.9069864 2025-04-10,17:56:27.000,100,11084500,14525,0,1744307786,12916.58504659999,131.33438490000117,53400.85807656 2025-04-10,17:56:28.000,100,11084391,14845,0,1744307787,12916.57157398,131.29913925000437,53400.941922000005 2025-04-10,17:56:29.000,100,11084443,14725,0,1744307788,12916.60525552999,131.40487620000204,53400.92096064 2025-04-10,17:56:30.000,100,11084432,14485,0,1744307789,12916.64567338999,131.39782707000268,53400.89999928 2025-04-10,17:56:31.000,100,11084497,14485,0,1744307790,12916.598519219995,131.40487620000204,53400.88602504001 2025-04-10,17:56:32.000,100,11084433,14645,0,1744307791,12916.64567338999,131.48241663000226,53400.89999928 2025-04-10,17:56:33.000,100,11084376,14445,0,1744307792,12916.69282756,131.49651489000098,53400.893012160006 2025-04-10,17:56:34.000,100,11084489,14365,0,1744307793,12916.820817449996,131.4753675000029,53400.837115199996 2025-04-10,17:56:35.000,100,11084379,14645,0,1744307794,12916.800608519996,131.58815357999993,53400.87903792 2025-04-10,17:56:36.000,100,11084467,14725,0,1744307795,12916.867971619991,131.5740553200012,53400.91397352001 2025-04-10,17:56:37.000,100,11084350,14605,0,1744307796,12916.962279959997,131.66569401000015,53400.9069864 2025-04-10,17:56:38.000,100,11084493,14565,0,1744307797,12916.989225199992,131.76438182999846,53400.92794776 2025-04-10,17:56:39.000,100,11084485,14445,0,1744307798,12917.022906749997,131.7220870500023,53400.9768576 2025-04-10,17:56:40.000,100,11084516,14565,0,1744307799,12917.063324609997,131.83487312999932,53400.9768576 2025-04-10,17:56:41.000,100,11084369,14285,0,1744307800,12916.841026379996,132.22257528000046,53401.109612880005 2025-04-10,17:56:42.000,100,11084501,14485,0,1744307801,12916.827553759991,132.50454048000393,53401.33320072 2025-04-10,17:56:43.000,100,11084447,14725,0,1744307802,12916.861235309996,132.3142139699994,53401.12358712 2025-04-10,17:56:44.000,100,11084450,14365,0,1744307803,12916.942071029996,132.19437876000302,53400.990831840005 2025-04-10,17:56:45.000,100,11084448,14605,0,1744307804,12917.022906749997,132.12388746000215,53400.96288336001 2025-04-10,17:56:46.000,100,11084443,14685,0,1744307805,12916.989225199992,132.12388746000215,53401.01179320001 2025-04-10,17:56:47.000,100,11084472,14525,0,1744307806,12916.975752580001,132.19437876000302,53400.95589624 2025-04-10,17:56:48.000,100,11084412,14645,0,1744307807,12916.894916860001,132.2507717999979,53401.10262576001 2025-04-10,17:56:49.000,100,11084431,14485,0,1744307808,12916.787135899991,132.45519657000114,53401.060703040006 2025-04-10,17:56:50.000,100,11084504,14365,0,1744307809,12916.73324542,132.59617917000287,53401.16550984 2025-04-10,17:56:51.000,100,11084534,14365,0,1744307810,12916.558101359995,132.69486699000117,53401.26332952 2025-04-10,17:56:52.000,100,11084462,14725,0,1744307811,12916.54462873999,132.63142481999967,53401.158522720005 2025-04-10,17:56:53.000,100,11084460,14365,0,1744307812,12916.56483766999,132.38470527000027,53401.0467288 2025-04-10,17:56:54.000,100,11084419,14365,0,1744307813,12916.46379301999,132.35650875000283,53401.08865152 2025-04-10,17:56:55.000,100,11084411,14725,0,1744307814,12916.234758479994,132.39175439999963,53401.0467288 2025-04-10,17:56:56.000,100,11084440,14605,0,1744307815,12916.025932869998,132.5609335199988,53400.98384472001 2025-04-10,17:56:57.000,100,11084434,14645,0,1744307816,12915.803634639997,132.5750317800048,53401.03275456001 2025-04-10,17:56:58.000,100,11084459,14645,0,1744307817,12915.581336409996,132.63847394999902,53401.03275456001 2025-04-10,17:56:59.000,100,11084469,14445,0,1744307818,12915.36577448999,132.70191612000053,53400.98384472001 2025-04-10,17:57:00.000,100,11084428,14645,0,1744307819,12915.16368518999,132.68781786000181,53400.99781896 2025-04-10,17:57:01.000,100,11084479,14445,0,1744307820,12915.022222679989,132.71601437999925,53400.89999928 2025-04-10,17:57:02.000,100,11084490,14405,0,1744307821,12914.887496479998,132.70191612000053,53400.893012160006 2025-04-10,17:57:03.000,100,11084373,14725,0,1744307822,12914.759506590002,132.5891300400035,53400.84410232001 2025-04-10,17:57:04.000,100,11084529,14645,0,1744307823,12914.752770279993,132.34945962000347,53400.91397352001 2025-04-10,17:57:05.000,100,11084431,14725,0,1744307824,12914.651725629992,132.02519964000385,53400.941922000005 2025-04-10,17:57:06.000,100,11084368,14485,0,1744307825,12914.570889909992,132.0181505100045,53400.89999928 2025-04-10,17:57:07.000,100,11084460,14445,0,1744307826,12914.490054189991,131.98290486000042,53400.837115199996 2025-04-10,17:57:08.000,100,11084411,14645,0,1744307827,12914.35532799,131.81372574000125,53400.80916672 2025-04-10,17:57:09.000,100,11084407,14405,0,1744307828,12914.31491013,131.7220870500023,53400.68339856 2025-04-10,17:57:10.000,100,11084420,14365,0,1744307829,12914.21386548,131.7573326999991,53400.725321280006 2025-04-10,17:57:11.000,100,11084487,14525,0,1744307830,12914.08587558999,131.77143095999782,53400.69737280001 2025-04-10,17:57:12.000,100,11084522,14485,0,1744307831,12913.951149389999,131.7573326999991,53400.63448872 2025-04-10,17:57:13.000,100,11084455,14445,0,1744307832,12913.829895809999,131.8066766100019,53400.62750160001 2025-04-10,17:57:14.000,100,11084484,14565,0,1744307833,12913.715378539993,131.77143095999782,53400.62051448 2025-04-10,17:57:15.000,100,11084512,14565,0,1744307834,12913.567179719998,131.7220870500023,53400.58557888 2025-04-10,17:57:16.000,100,11084421,14765,0,1744307835,12913.486343999997,131.65159575000143,53400.557630400006 2025-04-10,17:57:17.000,100,11084443,14445,0,1744307836,12913.553707099993,131.623399230004,53400.5226948 2025-04-10,17:57:18.000,100,11084567,14485,0,1744307837,12913.634542819993,131.4753675000029,53400.4528236 2025-04-10,17:57:19.000,100,11084482,14405,0,1744307838,12913.708642229998,131.4119253300014,53400.501733439996 2025-04-10,17:57:20.000,100,11084466,14565,0,1744307839,12913.661488059988,131.34143403000053,53400.438849360005 2025-04-10,17:57:21.000,100,11084404,14845,0,1744307840,12913.802950569989,131.24274621000222,53400.51570768 2025-04-10,17:57:22.000,100,11084430,14645,0,1744307841,12913.755796399993,131.15815665000264,53400.46679784 2025-04-10,17:57:23.000,100,11084511,14405,0,1744307842,12913.94441307999,131.12291099999857,53400.40391376 2025-04-10,17:57:24.000,100,11084463,14365,0,1744307843,12914.03198511,131.2004514299988,53400.36199104001 2025-04-10,17:57:25.000,100,11084449,14405,0,1744307844,12914.159974999995,131.24274621000222,53400.35500392 2025-04-10,17:57:26.000,100,11084446,14405,0,1744307845,12914.32838274999,131.24274621000222,53400.389939520006 2025-04-10,17:57:27.000,100,11084453,14565,0,1744307846,12914.409218469991,131.18635317000007,53400.34102968001 2025-04-10,17:57:28.000,100,11084422,14725,0,1744307847,12914.537208360001,131.19340229999943,53400.3480168 2025-04-10,17:57:29.000,100,11084471,14445,0,1744307848,12914.705616109997,131.165205780002,53400.35500392 2025-04-10,17:57:30.000,100,11084507,14725,0,1744307849,12914.847078619998,131.12291099999857,53400.40391376 2025-04-10,17:57:31.000,100,11084492,14645,0,1744307850,12914.954859579993,131.03832143999898,53400.368978160004 2025-04-10,17:57:32.000,100,11084454,14485,0,1744307851,12915.008750059998,130.88324057999853,53400.39692664 2025-04-10,17:57:33.000,100,11084465,14365,0,1744307852,12915.156948879994,130.82684754000366,53400.30609408 2025-04-10,17:57:34.000,100,11084323,14605,0,1744307853,12915.22431197999,130.74225798000407,53400.271158480005 2025-04-10,17:57:35.000,100,11084461,14685,0,1744307854,12915.298411389995,130.5589805999989,53400.25019712 2025-04-10,17:57:36.000,100,11084456,14565,0,1744307855,12915.480291759995,130.45324365000124,53400.21526152001 2025-04-10,17:57:37.000,100,11084415,14445,0,1744307856,12915.55439117,130.50258756000403,53400.28513272 2025-04-10,17:57:38.000,100,11084482,14445,0,1744307857,12915.655435820001,130.4250471300038,53400.23622288 2025-04-10,17:57:39.000,100,11084463,14325,0,1744307858,12915.769953089992,130.3968506099991,53400.21526152001 2025-04-10,17:57:40.000,100,11084383,14325,0,1744307859,12915.945097149997,130.3968506099991,53400.3480168 2025-04-10,17:57:41.000,100,11084501,14245,0,1744307860,12916.066350729998,130.46734190999996,53400.25019712 2025-04-10,17:57:42.000,100,11084410,14525,0,1744307861,12916.228022169998,130.5096366900034,53400.25019712 2025-04-10,17:57:43.000,100,11084451,14645,0,1744307862,12916.174131689993,130.62947189999977,53400.29211984001 2025-04-10,17:57:44.000,100,11084487,14725,0,1744307863,12916.34253943999,130.7704545000015,53400.35500392 2025-04-10,17:57:45.000,100,11084451,14365,0,1744307864,12916.53115612,130.88324057999853,53400.29910696 2025-04-10,17:57:46.000,100,11084437,14485,0,1744307865,12916.638937079995,130.91143710000324,53400.42487512 2025-04-10,17:57:47.000,100,11084478,14445,0,1744307866,12916.807344829991,130.98897753000347,53400.40391376 2025-04-10,17:57:48.000,100,11084485,14205,0,1744307867,12916.928598409992,131.05946883000433,53400.417888 2025-04-10,17:57:49.000,100,11084408,14685,0,1744307868,12917.049851989992,131.12291099999857,53400.39692664 2025-04-10,17:57:50.000,100,11084400,14885,0,1744307869,12917.157632950002,131.1158618699992,53400.44583648 2025-04-10,17:57:51.000,100,11084417,14565,0,1744307870,12917.285622839998,131.15815665000264,53400.46679784 2025-04-10,17:57:52.000,100,11084413,14365,0,1744307871,12917.406876419998,131.1158618699992,53400.501733439996 2025-04-10,17:57:53.000,100,11084504,14525,0,1744307872,12917.534866309994,131.08766535000177,53400.54365616 2025-04-10,17:57:54.000,100,11084442,14405,0,1744307873,12917.58202047999,131.00307579000219,53400.55064328001 2025-04-10,17:57:55.000,100,11084465,14365,0,1744307874,12917.60896572,130.8902897099979,53400.61352736 2025-04-10,17:57:56.000,100,11084526,14605,0,1744307875,12917.56181154999,130.86209319000045,53400.592566 2025-04-10,17:57:57.000,100,11084487,14765,0,1744307876,12917.80431870999,130.79160188999958,53400.704359920004 2025-04-10,17:57:58.000,100,11084438,14845,0,1744307877,12917.91209967,130.69291407000128,53400.725321280006 2025-04-10,17:57:59.000,100,11084405,14645,0,1744307878,12917.94578121999,130.72815971999808,53400.837115199996 2025-04-10,17:58:00.000,100,11084472,14525,0,1744307879,12917.96599014999,130.67881581000256,53400.81615384001 2025-04-10,17:58:01.000,100,11084445,14605,0,1744307880,12917.68980144,130.72815971999808,53400.80916672 2025-04-10,17:58:02.000,100,11084435,14365,0,1744307881,12917.501184759989,130.6435701599985,53400.81615384001 2025-04-10,17:58:03.000,100,11084532,14405,0,1744307882,12917.467503209999,130.71406145999936,53400.85108944 2025-04-10,17:58:04.000,100,11084438,14325,0,1744307883,12917.373194869993,130.45324365000124,53400.941922000005 2025-04-10,17:58:05.000,100,11084421,14565,0,1744307884,12917.400140109989,130.4602927800006,53401.02576744 2025-04-10,17:58:06.000,100,11084383,14325,0,1744307885,12917.366458559998,130.58717712000362,53401.0467288 2025-04-10,17:58:07.000,100,11084418,14525,0,1744307886,12917.420349039989,130.55193146999954,53401.10262576001 2025-04-10,17:58:08.000,100,11084420,14525,0,1744307887,12917.487712139999,130.5237349500021,53401.09563864 2025-04-10,17:58:09.000,100,11084511,14525,0,1744307888,12917.460766899989,130.49553843000467,53401.10262576001 2025-04-10,17:58:10.000,100,11084448,14285,0,1744307889,12917.54160261999,130.43914539000252,53401.21441968 2025-04-10,17:58:11.000,100,11084457,14645,0,1744307890,12917.487712139999,130.3968506099991,53401.19345832 2025-04-10,17:58:12.000,100,11084454,14485,0,1744307891,12917.58202047999,130.35455583000294,53401.158522720005 2025-04-10,17:58:13.000,100,11084379,14205,0,1744307892,12917.588756789999,130.28406453000207,53401.23538104 2025-04-10,17:58:14.000,100,11084365,14885,0,1744307893,12917.635910959994,130.248818879998,53401.277303760005 2025-04-10,17:58:15.000,100,11084432,14325,0,1744307894,12917.64264726999,130.09373802000482,53401.24935528001 2025-04-10,17:58:16.000,100,11084422,14445,0,1744307895,12917.62917465,130.07963975999883,53401.326213600005 2025-04-10,17:58:17.000,100,11084423,14565,0,1744307896,12917.77063716,130.28406453000207,53401.340187839996 2025-04-10,17:58:18.000,100,11084499,14405,0,1744307897,12917.575284169994,130.71406145999936,53401.47993024 2025-04-10,17:58:19.000,100,11084464,14725,0,1744307898,12917.400140109989,131.22159882000415,53402.27646192001 2025-04-10,17:58:20.000,100,11084445,14405,0,1744307899,12917.339513319988,130.92553536000196,53402.52101112001 2025-04-10,17:58:21.000,100,11084436,14405,0,1744307900,12917.224996049998,130.8902897099979,53402.597869440004 2025-04-10,17:58:22.000,100,11084480,14525,0,1744307901,12917.123951399997,130.99602666000283,53402.59088232001 2025-04-10,17:58:23.000,100,11084441,14125,0,1744307902,12916.969016269992,131.04537056999834,53402.56293384001 2025-04-10,17:58:24.000,100,11084362,14605,0,1744307903,12916.841026379996,131.12291099999857,53402.60485656 2025-04-10,17:58:25.000,100,11084493,14365,0,1744307904,12916.74671803999,131.2145496900048,53402.597869440004 2025-04-10,17:58:26.000,100,11084402,14645,0,1744307905,12916.659146009995,131.2004514299988,53402.62581792 2025-04-10,17:58:27.000,100,11084483,14205,0,1744307906,12916.780399589996,131.24274621000222,53402.6537664 2025-04-10,17:58:28.000,100,11084489,14245,0,1744307907,12916.79387221,131.3132375100031,53402.63979216001 2025-04-10,17:58:29.000,100,11084504,14725,0,1744307908,12916.83429007,131.5106131499997,53402.59088232001 2025-04-10,17:58:30.000,100,11084550,14805,0,1744307909,12917.056588300002,131.2145496900048,53402.31139752 2025-04-10,17:58:31.000,100,11084529,14525,0,1744307910,12917.157632950002,131.15110752000328,53402.29043616 2025-04-10,17:58:32.000,100,11084431,14645,0,1744307911,12917.285622839998,131.20750055999815,53402.29742328 2025-04-10,17:58:33.000,100,11084484,14645,0,1744307912,12917.373194869993,131.18635317000007,53402.164668000005 2025-04-10,17:58:34.000,100,11084454,14325,0,1744307913,12917.521393689989,131.3132375100031,53402.29043616 2025-04-10,17:58:35.000,100,11084454,14885,0,1744307914,12917.534866309994,131.34143403000053,53402.25550056001 2025-04-10,17:58:36.000,100,11084393,14765,0,1744307915,12917.56181154999,131.39077794000332,53402.29742328 2025-04-10,17:58:37.000,100,11084355,14445,0,1744307916,12917.60222940999,131.4753675000029,53402.22056496 2025-04-10,17:58:38.000,100,11084518,14565,0,1744307917,12917.588756789999,131.45422011000483,53402.24152632 2025-04-10,17:58:39.000,100,11084436,14605,0,1744307918,12917.494448449994,131.5106131499997,53402.30441040001 2025-04-10,17:58:40.000,100,11084410,14445,0,1744307919,12917.460766899989,131.53176053999778,53402.339346 2025-04-10,17:58:41.000,100,11084510,14285,0,1744307920,12917.386667489998,131.55290793000313,53402.2694748 2025-04-10,17:58:42.000,100,11084428,14645,0,1744307921,12917.319304389988,131.58815357999993,53402.19261648 2025-04-10,17:58:43.000,100,11084383,14645,0,1744307922,12917.258677600003,131.54585880000377,53402.262487680004 2025-04-10,17:58:44.000,100,11084448,14565,0,1744307923,12917.184578189997,131.5740553200012,53402.25550056001 2025-04-10,17:58:45.000,100,11084397,14445,0,1744307924,12917.130687709992,131.56700619000185,53402.17165512 2025-04-10,17:58:46.000,100,11084465,14365,0,1744307925,12917.137424020002,131.54585880000377,53402.213577840004 2025-04-10,17:58:47.000,100,11084483,14605,0,1744307926,12917.177841880002,131.54585880000377,53402.15069376 2025-04-10,17:58:48.000,100,11084530,14685,0,1744307927,12917.218259740002,131.609300969998,53402.15768088001 2025-04-10,17:58:49.000,100,11084535,14565,0,1744307928,12917.292359149993,131.64454662000207,53402.13671952001 2025-04-10,17:58:50.000,100,11084429,14805,0,1744307929,12917.352985939993,131.67979226999887,53402.14370664 2025-04-10,17:58:51.000,100,11084469,14565,0,1744307930,12917.54160261999,131.76438182999846,53402.1297324 2025-04-10,17:58:52.000,100,11084419,14405,0,1744307931,12917.72348298999,131.86306965000404,53402.10178392 2025-04-10,17:58:53.000,100,11084372,14645,0,1744307932,12917.817791329995,131.95470834000298,53402.05287408 2025-04-10,17:58:54.000,100,11084423,14645,0,1744307933,12917.918835979995,132.06749442,53402.05986120001 2025-04-10,17:58:55.000,100,11084439,14525,0,1744307934,12917.898627049995,132.05339616000128,53402.094796800004 2025-04-10,17:58:56.000,100,11084461,14445,0,1744307935,12917.96599014999,131.98995398999978,53402.1996036 2025-04-10,17:58:57.000,100,11084507,14925,0,1744307936,12918.107452659991,131.1017636100005,53402.38825584 2025-04-10,17:58:58.000,100,11084430,14445,0,1744307937,12917.999671699996,131.4260235900001,53402.36030736 2025-04-10,17:58:59.000,100,11084423,14765,0,1744307938,12918.107452659991,131.33438490000117,53402.35332024001 2025-04-10,17:59:00.000,100,11084418,14605,0,1744307939,12918.174815760001,131.3484831599999,53402.4790884 2025-04-10,17:59:01.000,100,11084466,14525,0,1744307940,12918.275860410002,131.25684447000094,53402.55594672 2025-04-10,17:59:02.000,100,11084406,14645,0,1744307941,12918.477949710003,131.32028664000245,53402.667740640005 2025-04-10,17:59:03.000,100,11084564,14645,0,1744307942,12918.248915169992,131.87716791000275,53402.47210128001 2025-04-10,17:59:04.000,100,11084472,14525,0,1744307943,12918.525103879998,131.94061008000426,53402.41620432 2025-04-10,17:59:05.000,100,11084474,14485,0,1744307944,12918.774347349994,131.8701187800034,53402.500049760005 2025-04-10,17:59:06.000,100,11084470,14605,0,1744307945,12918.98317295999,131.81372574000125,53402.59088232001 2025-04-10,17:59:07.000,100,11084427,14365,0,1744307946,12919.077481299995,131.9194626899989,53402.46511416 2025-04-10,17:59:08.000,100,11084466,14485,0,1744307947,12919.266097979991,131.8207748700006,53402.5838952 2025-04-10,17:59:09.000,100,11084433,14725,0,1744307948,12919.468187279992,131.84192225999868,53402.500049760005 2025-04-10,17:59:10.000,100,11084396,14765,0,1744307949,12919.575968240002,131.96175747000234,53402.52101112001 2025-04-10,17:59:11.000,100,11084433,14525,0,1744307950,12919.798266469988,131.82782399999996,53402.6537664 2025-04-10,17:59:12.000,100,11084410,14765,0,1744307951,12920.31022603,131.13700926000456,53402.933251200004 2025-04-10,17:59:13.000,100,11084379,14805,0,1744307952,12920.754822490002,130.66471755000384,53403.01010952 2025-04-10,17:59:14.000,100,11084451,14285,0,1744307953,12920.828921899993,130.69996320000064,53402.96119968 2025-04-10,17:59:15.000,100,11084469,14565,0,1744307954,12920.862603449998,130.76340537000215,53403.052032240004 2025-04-10,17:59:16.000,100,11084482,14885,0,1744307955,12920.903021309998,130.74930711000343,53403.100942080004 2025-04-10,17:59:17.000,100,11084431,14445,0,1744307956,12920.842394519997,130.76340537000215,53403.07998072 2025-04-10,17:59:18.000,100,11084487,14565,0,1744307957,12920.768295109992,130.7563562400028,53403.14286480001 2025-04-10,17:59:19.000,100,11084440,14805,0,1744307958,12920.626832599992,130.7563562400028,53403.13587768 2025-04-10,17:59:20.000,100,11084541,14565,0,1744307959,12920.552733190001,130.77750363000087,53403.19177464001 2025-04-10,17:59:21.000,100,11084560,14405,0,1744307960,12920.397798059996,130.7704545000015,53403.240684480006 2025-04-10,17:59:22.000,100,11084488,14845,0,1744307961,12920.31022603,130.69291407000128,53403.28260720001 2025-04-10,17:59:23.000,100,11084411,14645,0,1744307962,12920.195708759995,130.69291407000128,53403.32452992 2025-04-10,17:59:24.000,100,11084516,14365,0,1744307963,12920.06771887,130.65061928999785,53403.240684480006 2025-04-10,17:59:25.000,100,11084480,14365,0,1744307964,12920.06098255999,130.6224227700004,53403.240684480006 2025-04-10,17:59:26.000,100,11084513,14565,0,1744307965,12919.95993790999,130.5237349500021,53403.30356856 2025-04-10,17:59:27.000,100,11084425,14445,0,1744307966,12919.912783739994,130.51668582000275,53403.3175428 2025-04-10,17:59:28.000,100,11084474,14565,0,1744307967,12919.582704549997,131.09471448000113,53403.21273600001 2025-04-10,17:59:29.000,100,11084458,14565,0,1744307968,12919.535550380002,131.165205780002,53403.18478752 2025-04-10,17:59:30.000,100,11084445,14725,0,1744307969,12919.468187279992,131.22159882000415,53403.052032240004 2025-04-10,17:59:31.000,100,11084455,14485,0,1744307970,12919.542286689997,131.3273357700018,53402.82844440001 2025-04-10,17:59:32.000,100,11084479,14645,0,1744307971,12919.670276579993,131.2145496900048,53402.82145728 2025-04-10,17:59:33.000,100,11084419,14805,0,1744307972,12920.0879278,130.78455276000022,53402.91228984 2025-04-10,17:59:34.000,100,11084375,14485,0,1744307973,12920.34390757999,130.5730788600049,53402.82844440001 2025-04-10,17:59:35.000,100,11084436,14565,0,1744307974,12920.444952229991,130.43914539000252,53402.86338 2025-04-10,17:59:36.000,100,11084458,14685,0,1744307975,12920.465161159991,130.28406453000207,53402.94722544001 2025-04-10,17:59:37.000,100,11084410,14685,0,1744307976,12920.525787949991,130.22062236000056,53402.86338 2025-04-10,17:59:38.000,100,11084406,14565,0,1744307977,12920.532524260001,130.0514432400014,53402.905302720006 2025-04-10,17:59:39.000,100,11084529,14405,0,1744307978,12920.512315330001,130.13603280000098,53402.835431520005 2025-04-10,17:59:40.000,100,11084425,14565,0,1744307979,12920.24286292999,130.1783275800044,53402.7935088 2025-04-10,17:59:41.000,100,11084486,14325,0,1744307980,12920.276544479995,130.13603280000098,53402.92626408001 2025-04-10,17:59:42.000,100,11084421,14645,0,1744307981,12920.357380199996,130.14308193000033,53402.68171488 2025-04-10,17:59:43.000,100,11084499,14445,0,1744307982,12920.45168854,129.77652717000456,53402.4790884 2025-04-10,17:59:44.000,100,11084483,14805,0,1744307983,12920.519051639996,129.50161110000045,53402.36729448 2025-04-10,17:59:45.000,100,11084455,14605,0,1744307984,12920.519051639996,129.52275848999852,53402.31838464 2025-04-10,17:59:46.000,100,11084520,14565,0,1744307985,12920.640305219997,129.50161110000045,53402.36729448 2025-04-10,17:59:47.000,100,11084503,14405,0,1744307986,12920.40453436999,129.76242890999856,53402.22056496 2025-04-10,17:59:48.000,100,11084532,14565,0,1744307987,12920.438215919996,129.76947803999792,53402.22056496 2025-04-10,17:59:49.000,100,11084478,14365,0,1744307988,12920.498842709996,129.73423239000113,53402.24152632 2025-04-10,17:59:50.000,100,11084546,14525,0,1744307989,12920.626832599992,129.77652717000456,53402.283449040006 2025-04-10,17:59:51.000,100,11084472,14605,0,1744307990,12920.640305219997,129.6919376099977,53402.27646192001 2025-04-10,17:59:52.000,100,11084399,14525,0,1744307991,12920.727877249992,129.60029891999875,53402.22056496 2025-04-10,17:59:53.000,100,11084428,14565,0,1744307992,12920.815449280002,129.52275848999852,53402.30441040001 2025-04-10,17:59:54.000,100,11084482,14725,0,1744307993,12920.916493930003,129.53685675000452,53402.332358880005 2025-04-10,17:59:55.000,100,11084462,14605,0,1744307994,12920.963648099998,129.45226718999766,53402.2694748 2025-04-10,17:59:56.000,100,11084456,14605,0,1744307995,12921.017538579988,129.36767762999807,53402.37428160001 2025-04-10,17:59:57.000,100,11084395,14205,0,1744307996,12920.990593339993,129.34653024,53402.39524296001 2025-04-10,17:59:58.000,100,11084464,14725,0,1744307997,12920.990593339993,129.33948111000063,53402.34633312 2025-04-10,17:59:59.000,100,11084490,14565,0,1744307998,12920.990593339993,129.25489155000105,53402.402230080006 2025-04-10,18:00:00.000,100,11084510,14565,0,1744307999,12921.004065959998,129.2266950300036,53402.500049760005 2025-04-10,18:00:01.000,100,11084432,14405,0,1744308000,12920.963648099998,129.1984985099989,53402.42319144001 2025-04-10,18:00:02.000,100,11084494,14605,0,1744308001,12920.869339759993,129.14915460000338,53402.22755208001 2025-04-10,18:00:03.000,100,11084449,14365,0,1744308002,12920.815449280002,129.1632528600021,53402.14370664 2025-04-10,18:00:04.000,100,11084461,14485,0,1744308003,12920.781767729997,129.17735112000082,53402.20659072001 2025-04-10,18:00:05.000,100,11084472,14605,0,1744308004,12920.801976659997,129.18440025000018,53402.1996036 2025-04-10,18:00:06.000,100,11084468,14565,0,1744308005,12920.842394519997,129.31833372000256,53402.14370664 2025-04-10,18:00:07.000,100,11084377,14405,0,1744308006,12920.936702859988,129.3747267600047,53402.164668000005 2025-04-10,18:00:08.000,100,11084372,14605,0,1744308007,12920.990593339993,129.53685675000452,53402.31139752 2025-04-10,18:00:09.000,100,11084422,14485,0,1744308008,12920.950175479993,129.5721024000013,53402.24851344 2025-04-10,18:00:10.000,100,11084441,14685,0,1744308009,12921.010802269993,129.62849544000346,53402.36030736 2025-04-10,18:00:11.000,100,11084394,14805,0,1744308010,12921.057956439989,129.7060358700037,53402.262487680004 2025-04-10,18:00:12.000,100,11084479,14725,0,1744308011,12920.694195700002,129.95980455000245,53402.25550056001 2025-04-10,18:00:13.000,100,11084447,14245,0,1744308012,12920.801976659997,129.9527554200031,53402.27646192001 2025-04-10,18:00:14.000,100,11084473,14325,0,1744308013,12920.808712969992,129.95980455000245,53402.213577840004 2025-04-10,18:00:15.000,100,11084451,14565,0,1744308014,12920.835658210002,129.98800106999988,53402.20659072001 2025-04-10,18:00:16.000,100,11084470,14565,0,1744308015,12920.835658210002,129.9527554200031,53402.29742328 2025-04-10,18:00:17.000,100,11084493,14445,0,1744308016,12920.781767729997,129.94570629000373,53402.283449040006 2025-04-10,18:00:18.000,100,11084473,14605,0,1744308017,12920.741349869997,129.93160802999773,53402.36030736 2025-04-10,18:00:19.000,100,11084369,14565,0,1744308018,12920.687459389992,129.98800106999988,53402.25550056001 2025-04-10,18:00:20.000,100,11084374,14285,0,1744308019,12920.613359980001,129.92455889999837,53402.31139752 2025-04-10,18:00:21.000,100,11084451,14485,0,1744308020,12920.606623669992,130.0302958500033,53402.29043616 2025-04-10,18:00:22.000,100,11084387,14645,0,1744308021,12920.559469499996,130.02324672000395,53402.34633312 2025-04-10,18:00:23.000,100,11084389,14645,0,1744308022,12920.438215919996,130.10783628000354,53402.31139752 2025-04-10,18:00:24.000,100,11084499,14445,0,1744308023,12920.444952229991,130.20652410000184,53402.34633312 2025-04-10,18:00:25.000,100,11084562,14725,0,1744308024,12920.45168854,130.33340844000486,53402.27646192001 2025-04-10,18:00:26.000,100,11084424,14365,0,1744308025,12920.38432543999,130.35455583000294,53402.31139752 2025-04-10,18:00:27.000,100,11084514,14445,0,1744308026,12920.36411650999,130.43914539000252,53402.38825584 2025-04-10,18:00:28.000,100,11084471,14445,0,1744308027,12920.35064389,130.46734190999996,53402.36729448 2025-04-10,18:00:29.000,100,11084400,14565,0,1744308028,12920.34390757999,130.51668582000275,53402.332358880005 2025-04-10,18:00:30.000,100,11084516,14365,0,1744308029,12920.377589129996,130.51668582000275,53402.283449040006 2025-04-10,18:00:31.000,100,11084537,14485,0,1744308030,12920.36411650999,130.44619452000188,53402.234539200006 2025-04-10,18:00:32.000,100,11084457,14245,0,1744308031,12920.397798059996,130.48848929999804,53402.36030736 2025-04-10,18:00:33.000,100,11084408,14605,0,1744308032,12920.397798059996,130.43209626000316,53402.34633312 2025-04-10,18:00:34.000,100,11084407,14445,0,1744308033,12920.28328078999,130.31931017999887,53402.262487680004 2025-04-10,18:00:35.000,100,11084504,14565,0,1744308034,12920.276544479995,130.29111366000143,53402.30441040001 2025-04-10,18:00:36.000,100,11084478,14285,0,1744308035,12920.22939031,130.10783628000354,53402.283449040006 2025-04-10,18:00:37.000,100,11084407,14645,0,1744308036,12920.195708759995,130.10783628000354,53402.332358880005 2025-04-10,18:00:38.000,100,11084437,14445,0,1744308037,12920.10813673,130.04439411000203,53402.31838464 2025-04-10,18:00:39.000,100,11084419,14565,0,1744308038,12920.08119148999,130.0514432400014,53402.29043616 2025-04-10,18:00:40.000,100,11084497,14645,0,1744308039,12919.966674219999,130.02324672000395,53402.34633312 2025-04-10,18:00:41.000,100,11084482,14605,0,1744308040,12919.919520049989,130.07963975999883,53402.262487680004 2025-04-10,18:00:42.000,100,11084382,14805,0,1744308041,12919.757848609988,130.0514432400014,53402.262487680004 2025-04-10,18:00:43.000,100,11084595,14605,0,1744308042,12919.730903369993,130.07259062999947,53402.22056496 2025-04-10,18:00:44.000,100,11084491,14485,0,1744308043,12919.643331339998,130.12193454000226,53402.22056496 2025-04-10,18:00:45.000,100,11084363,14685,0,1744308044,12919.629858719993,130.0866888899982,53402.17864224 2025-04-10,18:00:46.000,100,11084480,14485,0,1744308045,12919.549022999992,130.20652410000184,53402.18562936001 2025-04-10,18:00:47.000,100,11084502,14605,0,1744308046,12919.575968240002,130.248818879998,53402.17864224 2025-04-10,18:00:48.000,100,11084507,14365,0,1744308047,12919.555759310002,130.24176974999864,53402.17165512 2025-04-10,18:00:49.000,100,11084445,14445,0,1744308048,12919.589440859992,130.26996627000335,53402.15768088001 2025-04-10,18:00:50.000,100,11084442,14565,0,1744308049,12919.629858719993,130.30521192000015,53402.1996036 2025-04-10,18:00:51.000,100,11084528,14405,0,1744308050,12919.683749199998,130.2770154000027,53402.10178392 2025-04-10,18:00:52.000,100,11084416,14885,0,1744308051,12919.751112299993,130.24176974999864,53402.066848320006 2025-04-10,18:00:53.000,100,11084489,14525,0,1744308052,12919.778057539988,130.262917140004,53402.115758160005 2025-04-10,18:00:54.000,100,11084518,14485,0,1744308053,12919.899311119989,130.26996627000335,53402.07383544 2025-04-10,18:00:55.000,100,11084501,14645,0,1744308054,12919.973410529994,130.19242584000312,53402.1297324 2025-04-10,18:00:56.000,100,11084482,14525,0,1744308055,12919.973410529994,130.12898367000162,53402.13671952001 2025-04-10,18:00:57.000,100,11084465,14525,0,1744308056,12920.06098255999,130.1783275800044,53402.07383544 2025-04-10,18:00:58.000,100,11084409,14405,0,1744308057,12920.094664109994,130.0866888899982,53402.05986120001 2025-04-10,18:00:59.000,100,11084555,14525,0,1744308058,12920.18223613999,130.13603280000098,53402.15069376 2025-04-10,18:01:00.000,100,11084463,14205,0,1744308059,12920.24959924,130.12193454000226,53402.07383544 2025-04-10,18:01:01.000,100,11084494,14805,0,1744308060,12920.22939031,130.04439411000203,53402.08780968001 2025-04-10,18:01:02.000,100,11084549,14525,0,1744308061,12920.26980817,130.12898367000162,53402.05287408 2025-04-10,18:01:03.000,100,11084359,14605,0,1744308062,12920.31022603,130.05849237000075,53402.045886960004 2025-04-10,18:01:04.000,100,11084477,14565,0,1744308063,12920.35064389,129.98095194000052,53402.07383544 2025-04-10,18:01:05.000,100,11084454,14525,0,1744308064,12920.397798059996,130.03734498000267,53402.05986120001 2025-04-10,18:01:06.000,100,11084537,14485,0,1744308065,12920.424743299991,129.97390281000116,53402.03889984001 2025-04-10,18:01:07.000,100,11084562,14365,0,1744308066,12920.566205809992,129.89636238000094,53402.115758160005 2025-04-10,18:01:08.000,100,11084533,14645,0,1744308067,12920.667250459992,129.84701846999815,53402.07383544 2025-04-10,18:01:09.000,100,11084417,14525,0,1744308068,12920.788504039992,129.804723690002,53402.08082256 2025-04-10,18:01:10.000,100,11084417,14125,0,1744308069,12920.889548689993,129.74833064999984,53402.066848320006 2025-04-10,18:01:11.000,100,11084498,14645,0,1744308070,12921.051220129993,129.67783934999898,53402.10178392 2025-04-10,18:01:12.000,100,11084539,14565,0,1744308071,12921.17921001999,129.63554457000282,53402.12274528 2025-04-10,18:01:13.000,100,11084457,14405,0,1744308072,12921.3678267,129.61439718000474,53402.17165512 2025-04-10,18:01:14.000,100,11084507,14525,0,1744308073,12921.516025519995,129.6214463100041,53402.1297324 2025-04-10,18:01:15.000,100,11084487,14445,0,1744308074,12921.664224339991,129.67079021999962,53402.14370664 2025-04-10,18:01:16.000,100,11084477,14765,0,1744308075,12921.819159469997,129.6566919600009,53402.17165512 2025-04-10,18:01:17.000,100,11084408,14565,0,1744308076,12921.960621979997,129.7201341300024,53402.14370664 2025-04-10,18:01:18.000,100,11084419,14325,0,1744308077,12922.054930320002,129.86111673000414,53402.22755208001 2025-04-10,18:01:19.000,100,11084621,14445,0,1744308078,12922.162711279998,129.83292020999943,53402.24851344 2025-04-10,18:01:20.000,100,11084392,14525,0,1744308079,12922.263755929998,129.8188219500007,53402.25550056001 2025-04-10,18:01:21.000,100,11084463,14725,0,1744308080,12922.39848212999,129.92455889999837,53402.381268720004 2025-04-10,18:01:22.000,100,11084544,14525,0,1744308081,12922.378273199989,129.97390281000116,53402.36729448 2025-04-10,18:01:23.000,100,11084484,14565,0,1744308082,12922.41869105999,130.03734498000267,53402.45812704 2025-04-10,18:01:24.000,100,11084406,14725,0,1744308083,12922.533208329995,130.0020993299986,53402.41620432 2025-04-10,18:01:25.000,100,11084422,14765,0,1744308084,12922.56688988,130.03734498000267,53402.55594672 2025-04-10,18:01:26.000,100,11084469,14605,0,1744308085,12922.54668095,130.02324672000395,53402.53498536 2025-04-10,18:01:27.000,100,11084446,14365,0,1744308086,12922.492790469994,130.03734498000267,53402.53498536 2025-04-10,18:01:28.000,100,11084415,14325,0,1744308087,12922.492790469994,129.98800106999988,53402.63280504 2025-04-10,18:01:29.000,100,11084319,14325,0,1744308088,12922.43889998999,129.9668536800018,53402.53498536 2025-04-10,18:01:30.000,100,11084489,14365,0,1744308089,12922.391745819994,129.8681658600035,53402.6537664 2025-04-10,18:01:31.000,100,11084520,14605,0,1744308090,12922.236810689988,129.85406760000478,53402.67472776 2025-04-10,18:01:32.000,100,11084490,14445,0,1744308091,12922.135766040003,129.76242890999856,53402.63280504 2025-04-10,18:01:33.000,100,11084469,14405,0,1744308092,12922.014512460002,129.7553797799992,53402.70966336001 2025-04-10,18:01:34.000,100,11084464,14525,0,1744308093,12921.960621979997,129.71308500000305,53402.737611840006 2025-04-10,18:01:35.000,100,11084475,14365,0,1744308094,12921.846104709992,129.68488847999834,53402.667740640005 2025-04-10,18:01:36.000,100,11084463,14525,0,1744308095,12921.711378510001,129.6566919600009,53402.67472776 2025-04-10,18:01:37.000,100,11084443,14285,0,1744308096,12921.58338861999,129.6566919600009,53402.68870200001 2025-04-10,18:01:38.000,100,11084536,14365,0,1744308097,12921.495816589995,129.62849544000346,53402.63280504 2025-04-10,18:01:39.000,100,11084397,14325,0,1744308098,12921.435189799995,129.5932497899994,53402.68171488 2025-04-10,18:01:40.000,100,11084429,14405,0,1744308099,12921.30719991,129.6214463100041,53402.64677928 2025-04-10,18:01:41.000,100,11084508,14885,0,1744308100,12921.233100499994,129.64964283000154,53402.62581792 2025-04-10,18:01:42.000,100,11084454,14405,0,1744308101,12921.145528469999,129.55095501000324,53402.68171488 2025-04-10,18:01:43.000,100,11084392,14365,0,1744308102,12921.010802269993,129.56505327000195,53402.60485656 2025-04-10,18:01:44.000,100,11084334,14685,0,1744308103,12920.977120719988,129.6073480499981,53402.61184368001 2025-04-10,18:01:45.000,100,11084373,14525,0,1744308104,12920.876076070002,129.50161110000045,53402.569920960006 2025-04-10,18:01:46.000,100,11084503,14405,0,1744308105,12920.795240350002,129.38882502000342,53402.62581792 2025-04-10,18:01:47.000,100,11084421,14645,0,1744308106,12920.754822490002,129.4099724100015,53402.64677928 2025-04-10,18:01:48.000,100,11084455,14205,0,1744308107,12920.680723079997,129.43816892999894,53402.57690808 2025-04-10,18:01:49.000,100,11084504,14485,0,1744308108,12920.640305219997,129.40292328000214,53402.5838952 2025-04-10,18:01:50.000,100,11084409,14445,0,1744308109,12920.566205809992,129.38882502000342,53402.63979216001 2025-04-10,18:01:51.000,100,11084523,14365,0,1744308110,12920.552733190001,129.36767762999807,53402.597869440004 2025-04-10,18:01:52.000,100,11084364,14405,0,1744308111,12920.586414739992,129.38177589000406,53402.52101112001 2025-04-10,18:01:53.000,100,11084458,14285,0,1744308112,12920.566205809992,129.25489155000105,53402.49306264001 2025-04-10,18:01:54.000,100,11084554,14445,0,1744308113,12920.559469499996,129.27603893999913,53402.514024 2025-04-10,18:01:55.000,100,11084329,14685,0,1744308114,12920.620096289997,129.27603893999913,53402.49306264001 2025-04-10,18:01:56.000,100,11084429,14245,0,1744308115,12920.620096289997,129.23374416000297,53402.5838952 2025-04-10,18:01:57.000,100,11084411,14685,0,1744308116,12920.694195700002,129.21964590000425,53402.548959600004 2025-04-10,18:01:58.000,100,11084534,14485,0,1744308117,12920.761558799997,129.14915460000338,53402.49306264001 2025-04-10,18:01:59.000,100,11084504,14525,0,1744308118,12920.835658210002,129.12095807999867,53402.49306264001 2025-04-10,18:02:00.000,100,11084473,14525,0,1744308119,12920.835658210002,129.05751591000444,53402.49306264001 2025-04-10,18:02:01.000,100,11084438,14525,0,1744308120,12920.916493930003,128.93768070000078,53402.451139920006 2025-04-10,18:02:02.000,100,11084401,14565,0,1744308121,12920.943439169998,128.83899288000248,53402.4790884 2025-04-10,18:02:03.000,100,11084422,14365,0,1744308122,12920.943439169998,128.71210853999946,53402.42319144001 2025-04-10,18:02:04.000,100,11084418,14325,0,1744308123,12921.044483819998,128.6557155000046,53402.39524296001 2025-04-10,18:02:05.000,100,11084430,14485,0,1744308124,12921.118583229989,128.59227333000308,53402.39524296001 2025-04-10,18:02:06.000,100,11084404,14445,0,1744308125,12921.145528469999,128.5217820300022,53402.42319144001 2025-04-10,18:02:07.000,100,11084515,14525,0,1744308126,12921.159001089989,128.43014334000327,53402.44415280001 2025-04-10,18:02:08.000,100,11084455,14525,0,1744308127,12921.273518359994,128.3596520400024,53402.36030736 2025-04-10,18:02:09.000,100,11084473,14285,0,1744308128,12921.30046359999,128.2609642200041,53402.36729448 2025-04-10,18:02:10.000,100,11084457,14205,0,1744308129,12921.34088145999,128.1763746600045,53402.42319144001 2025-04-10,18:02:11.000,100,11084421,14725,0,1744308130,12921.40824456,128.1481781399998,53402.45812704 2025-04-10,18:02:12.000,100,11084458,14605,0,1744308131,12921.48234396999,128.15522726999916,53402.4092172 2025-04-10,18:02:13.000,100,11084441,14525,0,1744308132,12921.52949814,128.0847359699983,53402.4790884 2025-04-10,18:02:14.000,100,11084501,14485,0,1744308133,12921.536234449995,128.05653945000086,53402.47210128001 2025-04-10,18:02:15.000,100,11084518,14605,0,1744308134,12921.67096065,128.02129380000406,53402.49306264001 2025-04-10,18:02:16.000,100,11084395,14525,0,1744308135,12921.772005300001,128.05653945000086,53402.47210128001 2025-04-10,18:02:17.000,100,11084464,14525,0,1744308136,12921.873049950002,128.0142446700047,53402.430178560004 2025-04-10,18:02:18.000,100,11084501,14685,0,1744308137,12921.960621979997,128.13407988000108,53402.47210128001 2025-04-10,18:02:19.000,100,11084503,14445,0,1744308138,12922.041457699997,128.12703075000172,53402.50703688 2025-04-10,18:02:20.000,100,11084427,14525,0,1744308139,12922.149238659993,128.21866944000067,53402.49306264001 2025-04-10,18:02:21.000,100,11084366,14565,0,1744308140,12922.230074379993,128.2609642200041,53402.48607552 2025-04-10,18:02:22.000,100,11084377,14205,0,1744308141,12922.331119029994,128.2962098700009,53402.55594672 2025-04-10,18:02:23.000,100,11084441,14245,0,1744308142,12922.39848212999,128.3596520400024,53402.53498536 2025-04-10,18:02:24.000,100,11084453,14605,0,1744308143,12922.492790469994,128.35260291000304,53402.569920960006 2025-04-10,18:02:25.000,100,11084423,14325,0,1744308144,12922.593835119995,128.444241600002,53402.60485656 2025-04-10,18:02:26.000,100,11084461,14485,0,1744308145,12922.6477256,128.51473290000285,53402.57690808 2025-04-10,18:02:27.000,100,11084440,14565,0,1744308146,12922.755506559995,128.53588029000093,53402.57690808 2025-04-10,18:02:28.000,100,11084361,14365,0,1744308147,12922.836342279996,128.5076837700035,53402.60485656 2025-04-10,18:02:29.000,100,11084409,14405,0,1744308148,12922.843078589991,128.54997854999965,53402.60485656 2025-04-10,18:02:30.000,100,11084445,14365,0,1744308149,12922.930650620001,128.54997854999965,53402.69568912 2025-04-10,18:02:31.000,100,11084388,14405,0,1744308150,12922.984541099991,128.59932246000244,53402.548959600004 2025-04-10,18:02:32.000,100,11084457,14645,0,1744308151,12923.038431579997,128.63456810999924,53402.63979216001 2025-04-10,18:02:33.000,100,11084523,14565,0,1744308152,12923.159685159997,128.57817507000436,53402.67472776 2025-04-10,18:02:34.000,100,11084444,14525,0,1744308153,12923.280938739998,128.62046985000052,53402.67472776 2025-04-10,18:02:35.000,100,11084488,14685,0,1744308154,12923.294411360002,128.72620679999818,53402.63979216001 2025-04-10,18:02:36.000,100,11084438,14365,0,1744308155,12923.408928629993,128.6063715900018,53402.69568912 2025-04-10,18:02:37.000,100,11084414,14645,0,1744308156,12923.550391139994,128.95882808999886,53403.02408376001 2025-04-10,18:02:38.000,100,11084406,14645,0,1744308157,12923.395456009988,129.00817200000165,53402.94722544001 2025-04-10,18:02:39.000,100,11084502,14605,0,1744308158,12922.923914309991,129.05751591000444,53402.82844440001 2025-04-10,18:02:40.000,100,11084487,14605,0,1744308159,12922.76224286999,128.87423852999927,53402.87735424001 2025-04-10,18:02:41.000,100,11084332,14645,0,1744308160,12922.74877025,128.22571857000003,53402.98914816 2025-04-10,18:02:42.000,100,11084538,14525,0,1744308161,12923.011486340001,127.81686903000082,53402.97517392001 2025-04-10,18:02:43.000,100,11084531,14485,0,1744308162,12923.038431579997,127.82391816000018,53402.9681868 2025-04-10,18:02:44.000,100,11084405,14605,0,1744308163,12922.998013719996,127.76752511999803,53403.01010952 2025-04-10,18:02:45.000,100,11084442,14365,0,1744308164,12922.971068480001,127.69703382000444,53403.100942080004 2025-04-10,18:02:46.000,100,11084386,14445,0,1744308165,12922.937386929996,127.60539512999821,53402.99613528001 2025-04-10,18:02:47.000,100,11084412,14645,0,1744308166,12922.896969069996,127.62654252000357,53403.05901936 2025-04-10,18:02:48.000,100,11084455,14685,0,1744308167,12922.694879769995,127.85916381000425,53403.05901936 2025-04-10,18:02:49.000,100,11084354,14165,0,1744308168,12922.72182500999,127.5912968699995,53403.15683904 2025-04-10,18:02:50.000,100,11084392,14285,0,1744308169,12922.66119821999,127.64768991000165,53403.14286480001 2025-04-10,18:02:51.000,100,11084458,14725,0,1744308170,12922.68814346,127.62654252000357,53403.25465872 2025-04-10,18:02:52.000,100,11084536,14525,0,1744308171,12922.68814346,127.61244426000485,53403.22671024 2025-04-10,18:02:53.000,100,11084511,14805,0,1744308172,12922.64098928999,127.5912968699995,53403.240684480006 2025-04-10,18:02:54.000,100,11084373,14805,0,1744308173,12922.236810689988,128.0142446700047,53403.15683904 2025-04-10,18:02:55.000,100,11084478,14565,0,1744308174,12922.155974969988,128.11998162000236,53403.18478752 2025-04-10,18:02:56.000,100,11084457,14725,0,1744308175,12922.216601759988,128.112932490003,53403.21273600001 2025-04-10,18:02:57.000,100,11084425,14765,0,1744308176,12922.230074379993,128.05653945000086,53403.170813280005 2025-04-10,18:02:58.000,100,11084444,14445,0,1744308177,12922.277228549989,128.03539206000278,53403.170813280005 2025-04-10,18:02:59.000,100,11084471,14485,0,1744308178,12922.324382719999,127.97899902000063,53403.219723120004 2025-04-10,18:03:00.000,100,11084484,14405,0,1744308179,12921.886522569992,128.86014027000056,53403.02408376001 2025-04-10,18:03:01.000,100,11084523,14765,0,1744308180,12922.027985079993,128.71915766999882,53403.052032240004 2025-04-10,18:03:02.000,100,11084391,14605,0,1744308181,12921.953885670002,128.8178454900044,53403.07998072 2025-04-10,18:03:03.000,100,11084495,14565,0,1744308182,12921.947149359992,128.7896489699997,53403.1079292 2025-04-10,18:03:04.000,100,11084469,14565,0,1744308183,12921.980830909997,128.69801028000074,53403.14985192 2025-04-10,18:03:05.000,100,11084316,14605,0,1744308184,12921.947149359992,128.6698137600033,53403.121903440006 2025-04-10,18:03:06.000,100,11084419,14325,0,1744308185,12921.994303530002,128.68391202000203,53403.14985192 2025-04-10,18:03:07.000,100,11084489,14605,0,1744308186,12921.933676740002,128.59227333000308,53403.14985192 2025-04-10,18:03:08.000,100,11084342,14605,0,1744308187,12921.967358289992,128.58522420000372,53403.15683904 2025-04-10,18:03:09.000,100,11084410,14565,0,1744308188,12922.014512460002,128.68391202000203,53403.22671024 2025-04-10,18:03:10.000,100,11084422,14365,0,1744308189,12922.034721390002,128.64866636999795,53403.23369736001 2025-04-10,18:03:11.000,100,11084405,14685,0,1744308190,12922.102084489998,128.61342072000116,53403.22671024 2025-04-10,18:03:12.000,100,11084450,14885,0,1744308191,12922.162711279998,128.66276463000395,53403.28260720001 2025-04-10,18:03:13.000,100,11084439,14685,0,1744308192,12922.263755929998,128.72620679999818,53403.23369736001 2025-04-10,18:03:14.000,100,11084394,14525,0,1744308193,12922.344591649999,128.73325593000482,53403.27562008 2025-04-10,18:03:15.000,100,11084356,14645,0,1744308194,12922.47931784999,128.69801028000074,53403.22671024 2025-04-10,18:03:16.000,100,11084536,14485,0,1744308195,12922.593835119995,128.67686289000267,53403.27562008 2025-04-10,18:03:17.000,100,11084378,14445,0,1744308196,12922.856551209996,128.69801028000074,53403.33151704001 2025-04-10,18:03:18.000,100,11084400,14645,0,1744308197,12922.896969069996,128.78259984000033,53403.33151704001 2025-04-10,18:03:19.000,100,11084416,14365,0,1744308198,12923.139476229997,128.67686289000267,53403.48523368 2025-04-10,18:03:20.000,100,11084532,14245,0,1744308199,12923.348301839993,128.66276463000395,53403.555104880004 2025-04-10,18:03:21.000,100,11084409,14805,0,1744308200,12923.301147669998,128.52883116000157,53403.47125944 2025-04-10,18:03:22.000,100,11084534,14365,0,1744308201,12923.395456009988,128.4583398600007,53403.42933672001 2025-04-10,18:03:23.000,100,11084470,14525,0,1744308202,12923.462819109998,128.40194681999856,53403.457285200006 2025-04-10,18:03:24.000,100,11084395,14725,0,1744308203,12923.496500659989,128.31735725999897,53403.4223496 2025-04-10,18:03:25.000,100,11084503,14445,0,1744308204,12923.590808999994,128.28916074000153,53403.506195040005 2025-04-10,18:03:26.000,100,11084416,14525,0,1744308205,12923.65817209999,128.22571857000003,53403.51318216 2025-04-10,18:03:27.000,100,11084497,14885,0,1744308206,12923.63796316999,128.18342379000387,53403.555104880004 2025-04-10,18:03:28.000,100,11084528,14605,0,1744308207,12923.644699479999,128.15522726999916,53403.506195040005 2025-04-10,18:03:29.000,100,11084453,14725,0,1744308208,12923.69858995999,128.10588336000365,53403.54113064 2025-04-10,18:03:30.000,100,11084426,14805,0,1744308209,12923.80637092,128.1481781399998,53403.65991168 2025-04-10,18:03:31.000,100,11084435,14365,0,1744308210,12923.79963460999,128.13407988000108,53403.6319632 2025-04-10,18:03:32.000,100,11084441,14605,0,1744308211,12923.9276245,128.06358858000021,53403.64593744001 2025-04-10,18:03:33.000,100,11084425,14245,0,1744308212,12923.914151879995,127.96490076000191,53403.72978288 2025-04-10,18:03:34.000,100,11084448,14805,0,1744308213,12923.9276245,128.0001464099987,53403.792666960006 2025-04-10,18:03:35.000,100,11084411,14565,0,1744308214,12924.062350699991,127.95785163000255,53403.73677000001 2025-04-10,18:03:36.000,100,11084523,14565,0,1744308215,12924.190340590001,127.9014585900004,53403.771705600004 2025-04-10,18:03:37.000,100,11084367,14445,0,1744308216,12924.264439999992,127.85211468000489,53403.77869272 2025-04-10,18:03:38.000,100,11084477,14645,0,1744308217,12924.392429890002,127.82391816000018,53403.78567984001 2025-04-10,18:03:39.000,100,11084370,14285,0,1744308218,12924.480001919997,127.66178817000036,53403.76471848001 2025-04-10,18:03:40.000,100,11084512,14365,0,1744308219,12924.607991809993,127.56310035000206,53403.792666960006 2025-04-10,18:03:41.000,100,11084386,14525,0,1744308220,12924.796608489989,127.3093316700033,53403.89747376 2025-04-10,18:03:42.000,100,11084545,14725,0,1744308221,12924.85723527999,127.15425081000285,53403.85555104 2025-04-10,18:03:43.000,100,11084424,14165,0,1744308222,12924.911125759994,127.04146472999855,53404.02324192 2025-04-10,18:03:44.000,100,11084469,14245,0,1744308223,12924.99869778999,126.94277691000025,53404.03721616 2025-04-10,18:03:45.000,100,11084488,14205,0,1744308224,12924.97848885999,126.76654866000172,53404.079138880006 2025-04-10,18:03:46.000,100,11084465,14285,0,1744308225,12924.971752549995,126.66786084000341,53403.98131920001 2025-04-10,18:03:47.000,100,11084447,14565,0,1744308226,12924.890916829994,126.6396643199987,53404.06516464 2025-04-10,18:03:48.000,100,11084390,14485,0,1744308227,12924.850498969994,126.66081171000405,53404.04420328 2025-04-10,18:03:49.000,100,11084516,14805,0,1744308228,12924.810081109994,126.56917301999783,53404.079138880006 2025-04-10,18:03:50.000,100,11084425,14605,0,1744308229,12924.810081109994,126.41409216000466,53404.176958560005 2025-04-10,18:03:51.000,100,11084404,14405,0,1744308230,12924.722509079998,126.39999389999866,53404.1909328 2025-04-10,18:03:52.000,100,11084497,14685,0,1744308231,12924.722509079998,126.3929447699993,53404.19791992001 2025-04-10,18:03:53.000,100,11084535,14685,0,1744308232,12924.621464429998,126.47048519999953,53404.28176536 2025-04-10,18:03:54.000,100,11084431,14565,0,1744308233,12924.648409669993,126.38589563999994,53404.19791992001 2025-04-10,18:03:55.000,100,11084400,14565,0,1744308234,12924.634937049988,126.3929447699993,53404.26779112001 2025-04-10,18:03:56.000,100,11084456,14525,0,1744308235,12924.574310259988,126.44933781000145,53404.225868400004 2025-04-10,18:03:57.000,100,11084474,14805,0,1744308236,12924.365484649992,126.87228560999938,53404.13503584 2025-04-10,18:03:58.000,100,11084575,14325,0,1744308237,12924.291385240002,126.89343300000473,53404.11407448 2025-04-10,18:03:59.000,100,11084506,14565,0,1744308238,12924.385693579992,126.9991699500024,53404.16298432 2025-04-10,18:04:00.000,100,11084440,14525,0,1744308239,12924.399166199997,127.02031734000047,53404.19791992001 2025-04-10,18:04:01.000,100,11084462,14325,0,1744308240,12924.446320369992,127.0978577700007,53404.260804 2025-04-10,18:04:02.000,100,11084419,14525,0,1744308241,12924.446320369992,127.10490690000006,53404.20490704 2025-04-10,18:04:03.000,100,11084374,14445,0,1744308242,12924.419375129997,127.17539820000093,53404.20490704 2025-04-10,18:04:04.000,100,11084313,14645,0,1744308243,12924.480001919997,127.18949645999965,53404.225868400004 2025-04-10,18:04:05.000,100,11084482,14445,0,1744308244,12924.446320369992,127.27408601999923,53404.274778240004 2025-04-10,18:04:06.000,100,11084429,14565,0,1744308245,12924.385693579992,127.40097036000225,53404.274778240004 2025-04-10,18:04:07.000,100,11084457,14485,0,1744308246,12924.304857859992,127.48555992000183,53404.32368808 2025-04-10,18:04:08.000,100,11084481,14565,0,1744308247,12924.271176310001,127.54195296000398,53404.23984264001 2025-04-10,18:04:09.000,100,11084534,14525,0,1744308248,12924.237494759996,127.60539512999821,53404.295739600006 2025-04-10,18:04:10.000,100,11084493,14445,0,1744308249,12924.190340590001,127.64064078000229,53404.344649440005 2025-04-10,18:04:11.000,100,11084489,14405,0,1744308250,12924.210549520001,127.71818121000251,53404.35163656 2025-04-10,18:04:12.000,100,11084504,14445,0,1744308251,12924.217285829996,127.77457425000466,53404.35163656 2025-04-10,18:04:13.000,100,11084520,14645,0,1744308252,12924.210549520001,127.9014585900004,53404.32368808 2025-04-10,18:04:14.000,100,11084431,14205,0,1744308253,12924.277912619997,128.04244119000214,53404.32368808 2025-04-10,18:04:15.000,100,11084448,14405,0,1744308254,12924.264439999992,128.20457118000195,53404.3306752 2025-04-10,18:04:16.000,100,11084472,14565,0,1744308255,12924.277912619997,128.28211161000218,53404.36561080001 2025-04-10,18:04:17.000,100,11084479,14605,0,1744308256,12924.217285829996,128.38079943000048,53404.295739600006 2025-04-10,18:04:18.000,100,11084372,14365,0,1744308257,12924.277912619997,128.53588029000093,53404.31670096001 2025-04-10,18:04:19.000,100,11084429,14325,0,1744308258,12924.284648929992,128.6557155000046,53404.35862368 2025-04-10,18:04:20.000,100,11084433,14325,0,1744308259,12924.304857859992,128.83194375000312,53404.274778240004 2025-04-10,18:04:21.000,100,11084458,14605,0,1744308260,12924.244231069992,128.95882808999886,53404.4005464 2025-04-10,18:04:22.000,100,11084359,14445,0,1744308261,12924.311594170002,129.3112845900032,53404.23285552 2025-04-10,18:04:23.000,100,11084524,14405,0,1744308262,12924.224022139992,129.12095807999867,53404.28176536 2025-04-10,18:04:24.000,100,11084483,14725,0,1744308263,12924.062350699991,129.18440025000018,53404.31670096001 2025-04-10,18:04:25.000,100,11084449,14565,0,1744308264,12924.04214176999,129.25489155000105,53404.260804 2025-04-10,18:04:26.000,100,11084483,14365,0,1744308265,12924.062350699991,129.30423546000384,53404.25381688 2025-04-10,18:04:27.000,100,11084451,14405,0,1744308266,12924.04887808,129.3606284999987,53404.25381688 2025-04-10,18:04:28.000,100,11084407,14565,0,1744308267,12924.02193283999,129.34653024,53404.14901008001 2025-04-10,18:04:29.000,100,11084431,14685,0,1744308268,12924.00846022,129.35357936999935,53404.31670096001 2025-04-10,18:04:30.000,100,11084432,14325,0,1744308269,12924.015196529996,129.35357936999935,53404.18394568 2025-04-10,18:04:31.000,100,11084441,14565,0,1744308270,12924.04887808,129.27603893999913,53404.21888128001 2025-04-10,18:04:32.000,100,11084446,14845,0,1744308271,12924.04214176999,129.2125967700049,53404.19791992001 2025-04-10,18:04:33.000,100,11084366,14845,0,1744308272,12924.04887808,129.12095807999867,53404.14202296 2025-04-10,18:04:34.000,100,11084394,14725,0,1744308273,12924.00846022,129.07161417000316,53404.16997144001 2025-04-10,18:04:35.000,100,11084409,14365,0,1744308274,12924.02193283999,128.93063157000142,53404.14901008001 2025-04-10,18:04:36.000,100,11084432,14525,0,1744308275,12924.02866915,128.83899288000248,53404.11407448 2025-04-10,18:04:37.000,100,11084426,14525,0,1744308276,12924.04887808,128.74030506000418,53404.16298432 2025-04-10,18:04:38.000,100,11084455,14445,0,1744308277,12924.04214176999,128.63456810999924,53404.11407448 2025-04-10,18:04:39.000,100,11084303,14405,0,1744308278,12924.06908701,128.5217820300022,53404.13503584 2025-04-10,18:04:40.000,100,11084430,14325,0,1744308279,12924.02193283999,128.43014334000327,53404.14202296 2025-04-10,18:04:41.000,100,11084561,14405,0,1744308280,12923.994987599996,128.28211161000218,53404.13503584 2025-04-10,18:04:42.000,100,11084422,14525,0,1744308281,12923.90741557,128.1763746600045,53404.128048720006 2025-04-10,18:04:43.000,100,11084396,14765,0,1744308282,12923.84005246999,128.0847359699983,53404.058177520004 2025-04-10,18:04:44.000,100,11084447,14365,0,1744308283,12923.76595306,127.96490076000191,53404.00228056001 2025-04-10,18:04:45.000,100,11084558,14365,0,1744308284,12923.752480439995,127.95080250000319,53404.07215176001 2025-04-10,18:04:46.000,100,11084463,14525,0,1744308285,12923.624490549999,127.87326207000297,53404.05119040001 2025-04-10,18:04:47.000,100,11084432,14685,0,1744308286,12923.530182209994,127.73227947000123,53404.05119040001 2025-04-10,18:04:48.000,100,11084474,14765,0,1744308287,12923.462819109998,127.63359165000293,53404.0162548 2025-04-10,18:04:49.000,100,11084445,14805,0,1744308288,12923.449346489993,127.64768991000165,53404.00228056001 2025-04-10,18:04:50.000,100,11084497,14445,0,1744308289,12923.422401249998,127.62654252000357,53403.960357840006 2025-04-10,18:04:51.000,100,11084479,14525,0,1744308290,12923.456082799989,127.5560512200027,53403.9463836 2025-04-10,18:04:52.000,100,11084452,14405,0,1744308291,12923.435873869988,127.48555992000183,53403.96734496 2025-04-10,18:04:53.000,100,11084427,14365,0,1744308292,12923.462819109998,127.54195296000398,53403.95337072001 2025-04-10,18:04:54.000,100,11084427,14485,0,1744308293,12923.543654829999,127.57014948000142,53403.911448000006 2025-04-10,18:04:55.000,100,11084502,14325,0,1744308294,12923.584072689999,127.59834599999886,53403.96734496 2025-04-10,18:04:56.000,100,11084445,14885,0,1744308295,12923.671644719994,127.63359165000293,53403.88349952001 2025-04-10,18:04:57.000,100,11084434,14365,0,1744308296,12923.651435789994,127.67588642999908,53403.89747376 2025-04-10,18:04:58.000,100,11084492,14645,0,1744308297,12923.71879888999,127.73932860000059,53403.93240936001 2025-04-10,18:04:59.000,100,11084378,14445,0,1744308298,12923.82657985,127.74637772999995,53403.939396480004 2025-04-10,18:05:00.000,100,11084353,14405,0,1744308299,12923.792898299995,127.79572164000274,53403.939396480004 2025-04-10,18:05:01.000,100,11084433,14565,0,1744308300,12923.82657985,127.76047598999867,53403.93240936001 2025-04-10,18:05:02.000,100,11084476,14725,0,1744308301,12923.77942567999,127.71113208000315,53403.92542224 2025-04-10,18:05:03.000,100,11084454,14885,0,1744308302,12923.792898299995,127.58424774000014,53404.06516464 2025-04-10,18:05:04.000,100,11084481,14845,0,1744308303,12923.73900781999,127.50670730999991,53403.960357840006 2025-04-10,18:05:05.000,100,11084343,14685,0,1744308304,12923.644699479999,127.29523341000458,53403.93240936001 2025-04-10,18:05:06.000,100,11084484,14605,0,1744308305,12923.597545309989,127.13310342000477,53403.939396480004 2025-04-10,18:05:07.000,100,11084448,14405,0,1744308306,12923.503236969998,126.94277691000025,53403.91843512 2025-04-10,18:05:08.000,100,11084483,14765,0,1744308307,12923.422401249998,126.752450400003,53403.84856392 2025-04-10,18:05:09.000,100,11084394,14485,0,1744308308,12923.348301839993,126.59032041000319,53403.82760256 2025-04-10,18:05:10.000,100,11084413,14605,0,1744308309,12923.321356599998,126.42819042000338,53403.8765124 2025-04-10,18:05:11.000,100,11084412,14885,0,1744308310,12923.341565529998,126.31540433999908,53403.90446088001 2025-04-10,18:05:12.000,100,11084398,14525,0,1744308311,12923.287675049993,126.25196217000484,53403.85555104 2025-04-10,18:05:13.000,100,11084521,14085,0,1744308312,12923.314620290002,126.20261826000205,53403.84856392 2025-04-10,18:05:14.000,100,11084469,14325,0,1744308313,12923.402192319998,126.21671652000077,53403.8066412 2025-04-10,18:05:15.000,100,11084468,14405,0,1744308314,12923.483028039998,126.27310956000292,53403.81362832001 2025-04-10,18:05:16.000,100,11084464,14205,0,1744308315,12923.516709589989,126.28720782000164,53403.8066412 2025-04-10,18:05:17.000,100,11084453,14525,0,1744308316,12923.624490549999,126.4422886800021,53403.83458968001 2025-04-10,18:05:18.000,100,11084438,14525,0,1744308317,12923.71879888999,126.5057308500036,53403.84856392 2025-04-10,18:05:19.000,100,11084489,14405,0,1744308318,12923.813107229995,126.57622215000447,53403.8066412 2025-04-10,18:05:20.000,100,11084407,14805,0,1744308319,12923.914151879995,126.52687824000168,53403.82061544 2025-04-10,18:05:21.000,100,11084431,14445,0,1744308320,12924.062350699991,126.5057308500036,53403.73677000001 2025-04-10,18:05:22.000,100,11084366,14245,0,1744308321,12924.230758450001,126.45638694000081,53403.88349952001 2025-04-10,18:05:23.000,100,11084485,14725,0,1744308322,12924.325066789992,126.27310956000292,53403.841576800005 2025-04-10,18:05:24.000,100,11084513,14285,0,1744308323,12924.493474540002,126.24491303999821,53403.81362832001 2025-04-10,18:05:25.000,100,11084431,14565,0,1744308324,12924.614728119988,126.06868478999968,53403.91843512 2025-04-10,18:05:26.000,100,11084462,14485,0,1744308325,12924.776399559989,125.95589871000266,53403.86253816001 2025-04-10,18:05:27.000,100,11084486,14845,0,1744308326,12924.93807099999,125.85721089000435,53403.89747376 2025-04-10,18:05:28.000,100,11084480,14565,0,1744308327,12925.05932457999,125.78671959000349,53403.88349952001 2025-04-10,18:05:29.000,100,11084432,14605,0,1744308328,12925.18731447,125.75852306999877,53403.95337072001 2025-04-10,18:05:30.000,100,11084462,14645,0,1744308329,12925.301831739991,125.6880317699979,53404.00228056001 2025-04-10,18:05:31.000,100,11084388,14805,0,1744308330,12925.389403770001,125.61754047000431,53403.98830632 2025-04-10,18:05:32.000,100,11084486,14525,0,1744308331,12925.483712109992,125.61754047000431,53404.079138880006 2025-04-10,18:05:33.000,100,11084438,14365,0,1744308332,12925.571284140002,125.71622829000262,53404.02324192 2025-04-10,18:05:34.000,100,11084406,14405,0,1744308333,12925.537602589997,125.77262133000477,53404.09311312 2025-04-10,18:05:35.000,100,11084458,14405,0,1744308334,12925.564547829992,125.87130915000307,53404.1909328 2025-04-10,18:05:36.000,100,11084387,14525,0,1744308335,12925.517393659997,125.92065305999859,53404.16298432 2025-04-10,18:05:37.000,100,11084524,14805,0,1744308336,12925.483712109992,125.95589871000266,53404.21189416 2025-04-10,18:05:38.000,100,11084436,14565,0,1744308337,12925.436557939996,126.08983217999776,53404.14202296 2025-04-10,18:05:39.000,100,11084440,14805,0,1744308338,12925.348985910001,126.08983217999776,53404.274778240004 2025-04-10,18:05:40.000,100,11084477,14525,0,1744308339,12925.26141387999,126.18852000000334,53404.30272672 2025-04-10,18:05:41.000,100,11084394,14605,0,1744308340,12925.18057815999,126.23786390999885,53404.33766232001 2025-04-10,18:05:42.000,100,11084394,14525,0,1744308341,12925.07953350999,126.20966739000141,53404.25381688 2025-04-10,18:05:43.000,100,11084314,14445,0,1744308342,12925.072797199995,126.294256950001,53404.21189416 2025-04-10,18:05:44.000,100,11084480,14645,0,1744308343,12925.072797199995,126.3295025999978,53404.23984264001 2025-04-10,18:05:45.000,100,11084472,14525,0,1744308344,12925.032379339995,126.3295025999978,53404.30971384 2025-04-10,18:05:46.000,100,11084413,14485,0,1744308345,12925.093006129995,126.28720782000164,53404.295739600006 2025-04-10,18:05:47.000,100,11084453,14525,0,1744308346,12925.11995136999,126.35769912000251,53404.274778240004 2025-04-10,18:05:48.000,100,11084512,14565,0,1744308347,12925.08626982,126.3929447699993,53404.26779112001 2025-04-10,18:05:49.000,100,11084413,14205,0,1744308348,12925.06606089,126.44933781000145,53404.28875248001 2025-04-10,18:05:50.000,100,11084489,14445,0,1744308349,12924.98522517,126.3929447699993,53404.23285552 2025-04-10,18:05:51.000,100,11084501,14565,0,1744308350,12924.94480731,126.37884651000059,53404.21189416 2025-04-10,18:05:52.000,100,11084458,14725,0,1744308351,12924.90438945,126.5409765000004,53404.21888128001 2025-04-10,18:05:53.000,100,11084497,14445,0,1744308352,12924.722509079998,126.51982911000232,53404.225868400004 2025-04-10,18:05:54.000,100,11084329,14525,0,1744308353,12924.621464429998,126.63261518999934,53404.18394568 2025-04-10,18:05:55.000,100,11084355,14725,0,1744308354,12924.459792989997,126.6044186700019,53404.176958560005 2025-04-10,18:05:56.000,100,11084404,14605,0,1744308355,12924.338539409997,126.67490997000277,53404.19791992001 2025-04-10,18:05:57.000,100,11084297,14405,0,1744308356,12924.224022139992,126.75949953000236,53404.21888128001 2025-04-10,18:05:58.000,100,11084424,14525,0,1744308357,12924.096032249996,126.79474517999915,53404.11407448 2025-04-10,18:05:59.000,100,11084452,14565,0,1744308358,12923.90067925999,126.82999083000323,53404.1559972 2025-04-10,18:06:00.000,100,11084383,14565,0,1744308359,12923.77942567999,126.94277691000025,53404.20490704 2025-04-10,18:06:01.000,100,11084451,14525,0,1744308360,12923.671644719994,126.91458039000281,53404.079138880006 2025-04-10,18:06:02.000,100,11084441,14445,0,1744308361,12923.503236969998,126.9004821300041,53404.086126 2025-04-10,18:06:03.000,100,11084436,14285,0,1744308362,12923.462819109998,126.92867865000153,53403.98131920001 2025-04-10,18:06:04.000,100,11084466,14565,0,1744308363,12923.361774459998,126.93572778000089,53403.99529344 2025-04-10,18:06:05.000,100,11084518,14365,0,1744308364,12923.280938739998,126.9498260399996,53403.92542224 2025-04-10,18:06:06.000,100,11084431,14725,0,1744308365,12923.233784570002,126.87933473999874,53403.91843512 2025-04-10,18:06:07.000,100,11084385,14805,0,1744308366,12923.240520879997,126.8511382200013,53403.95337072001 2025-04-10,18:06:08.000,100,11084408,14605,0,1744308367,12923.213575640002,126.81589257000451,53403.939396480004 2025-04-10,18:06:09.000,100,11084461,14405,0,1744308368,12923.112530990002,126.73835214000428,53403.84856392 2025-04-10,18:06:10.000,100,11084404,14525,0,1744308369,12923.146212539992,126.66081171000405,53403.92542224 2025-04-10,18:06:11.000,100,11084498,14485,0,1744308370,12923.146212539992,126.56917301999783,53403.88349952001 2025-04-10,18:06:12.000,100,11084461,14605,0,1744308371,12923.119267299997,126.5057308500036,53403.85555104 2025-04-10,18:06:13.000,100,11084405,14365,0,1744308372,12923.038431579997,126.47048519999953,53403.79965408 2025-04-10,18:06:14.000,100,11084420,14525,0,1744308373,12922.964332169991,126.40704302999802,53403.673885920005 2025-04-10,18:06:15.000,100,11084560,14325,0,1744308374,12922.836342279996,126.31540433999908,53403.79965408 2025-04-10,18:06:16.000,100,11084575,14805,0,1744308375,12922.76897918,126.20261826000205,53403.6319632 2025-04-10,18:06:17.000,100,11084432,14565,0,1744308376,12922.62751667,126.11097957000311,53403.6319632 2025-04-10,18:06:18.000,100,11084388,14405,0,1744308377,12922.49952677999,126.04048827000224,53403.64593744001 2025-04-10,18:06:19.000,100,11084481,14565,0,1744308378,12922.425427369999,125.89950567000051,53403.53414352 2025-04-10,18:06:20.000,100,11084469,14685,0,1744308379,12922.364800579999,125.85721089000435,53403.56907912001 2025-04-10,18:06:21.000,100,11084451,14605,0,1744308380,12922.304173789998,125.72327742000198,53403.36645264 2025-04-10,18:06:22.000,100,11084409,14445,0,1744308381,12922.203129139998,125.65278612000111,53403.34549128 2025-04-10,18:06:23.000,100,11084420,14365,0,1744308382,12922.230074379993,125.53295091000473,53403.387414000004 2025-04-10,18:06:24.000,100,11084486,14525,0,1744308383,12922.283964859998,125.33557527000085,53403.23369736001 2025-04-10,18:06:25.000,100,11084370,14685,0,1744308384,12922.46584523,125.32852614000149,53403.268632960004 2025-04-10,18:06:26.000,100,11084401,14565,0,1744308385,12922.58036249999,125.2439365800019,53403.2476716 2025-04-10,18:06:27.000,100,11084498,14605,0,1744308386,12922.78918811,125.18049441000039,53403.170813280005 2025-04-10,18:06:28.000,100,11084394,14725,0,1744308387,12922.883496449991,125.18754353999975,53403.06600648001 2025-04-10,18:06:29.000,100,11084401,14325,0,1744308388,12923.045167889992,125.08180659000209,53403.1079292 2025-04-10,18:06:30.000,100,11084448,14445,0,1744308389,12923.227048259992,124.96197137999843,53403.04504512001 2025-04-10,18:06:31.000,100,11084477,14605,0,1744308390,12923.361774459998,124.77164487000118,53403.072993600006 2025-04-10,18:06:32.000,100,11084577,14605,0,1744308391,12923.429137559993,124.6377113999988,53403.01709664 2025-04-10,18:06:33.000,100,11084452,14365,0,1744308392,12923.449346489993,124.45443402000092,53403.072993600006 2025-04-10,18:06:34.000,100,11084423,14605,0,1744308393,12923.550391139994,124.25000924999767,53403.01010952 2025-04-10,18:06:35.000,100,11084472,14365,0,1744308394,12923.597545309989,124.05968274000043,53402.933251200004 2025-04-10,18:06:36.000,100,11084368,14645,0,1744308395,12923.63796316999,123.77066841000487,53402.92626408001 2025-04-10,18:06:37.000,100,11084386,14685,0,1744308396,12923.73900781999,123.62263668000378,53402.91927696 2025-04-10,18:06:38.000,100,11084469,14285,0,1744308397,12923.76595306,123.43231016999925,53402.98914816 2025-04-10,18:06:39.000,100,11084401,14565,0,1744308398,12923.88720664,123.32657322000159,53402.9681868 2025-04-10,18:06:40.000,100,11084490,14885,0,1744308399,12924.00846022,123.1785414900005,53402.94722544001 2025-04-10,18:06:41.000,100,11084397,14605,0,1744308400,12924.102768559991,123.09395193000091,53403.038058 2025-04-10,18:06:42.000,100,11084423,14365,0,1744308401,12924.210549520001,123.0305097599994,53402.99613528001 2025-04-10,18:06:43.000,100,11084462,14805,0,1744308402,12924.365484649992,122.9318219400011,53403.04504512001 2025-04-10,18:06:44.000,100,11084423,14645,0,1744308403,12924.533892400003,122.97411672000453,53403.003122400005 2025-04-10,18:06:45.000,100,11084375,14405,0,1744308404,12924.655145979988,123.02346063000005,53402.92626408001 2025-04-10,18:06:46.000,100,11084422,14485,0,1744308405,12924.722509079998,122.94592019999982,53403.01010952 2025-04-10,18:06:47.000,100,11084308,14245,0,1744308406,12924.95827992999,123.11509931999899,53403.04504512001 2025-04-10,18:06:48.000,100,11084454,14245,0,1744308407,12925.03911564999,123.1785414900005,53403.16382616001 2025-04-10,18:06:49.000,100,11084418,14525,0,1744308408,12925.20078708999,123.2772293099988,53403.08696784 2025-04-10,18:06:50.000,100,11084464,14245,0,1744308409,12925.295095429996,123.3900153900031,53403.1079292 2025-04-10,18:06:51.000,100,11084520,14525,0,1744308410,12925.409612700001,123.54509625000355,53403.1079292 2025-04-10,18:06:52.000,100,11084484,14725,0,1744308411,12925.470239490001,123.55919451000227,53403.22671024 2025-04-10,18:06:53.000,100,11084423,14525,0,1744308412,12925.537602589997,123.59444015999907,53403.31055568001 2025-04-10,18:06:54.000,100,11084387,14565,0,1744308413,12925.591493070002,123.68607884999801,53403.37343976 2025-04-10,18:06:55.000,100,11084453,14685,0,1744308414,12925.618438309997,123.54509625000355,53403.37343976 2025-04-10,18:06:56.000,100,11084455,14645,0,1744308415,12925.631910930002,123.56624364000163,53403.387414000004 2025-04-10,18:06:57.000,100,11084455,14525,0,1744308416,12925.604965689992,123.4887032100014,53403.46427232 2025-04-10,18:06:58.000,100,11084342,14565,0,1744308417,12925.537602589997,123.50280147000012,53403.47125944 2025-04-10,18:06:59.000,100,11084418,14485,0,1744308418,12925.503921039992,123.43231016999925,53403.54811776001 2025-04-10,18:07:00.000,100,11084428,14765,0,1744308419,12925.490448420001,123.30542583000351,53403.58305336 2025-04-10,18:07:01.000,100,11084436,14725,0,1744308420,12925.443294249992,123.36181886999839,53403.59702760001 2025-04-10,18:07:02.000,100,11084406,14765,0,1744308421,12925.416349009996,123.34772060999967,53403.61100184 2025-04-10,18:07:03.000,100,11084416,14125,0,1744308422,12925.315304359996,123.35476973999903,53403.70882152 2025-04-10,18:07:04.000,100,11084475,14725,0,1744308423,12925.18731447,123.27018017999944,53403.673885920005 2025-04-10,18:07:05.000,100,11084471,14405,0,1744308424,12925.06606089,123.32657322000159,53403.673885920005 2025-04-10,18:07:06.000,100,11084374,14605,0,1744308425,12924.884180519999,123.2913275700048,53403.69484728001 2025-04-10,18:07:07.000,100,11084386,14365,0,1744308426,12924.749454319994,123.17149236000114,53403.673885920005 2025-04-10,18:07:08.000,100,11084461,14485,0,1744308427,12924.459792989997,123.10100106000027,53403.673885920005 2025-04-10,18:07:09.000,100,11084387,14405,0,1744308428,12924.176867969996,123.10805018999963,53403.69484728001 2025-04-10,18:07:10.000,100,11084463,14485,0,1744308429,12923.9276245,122.97411672000453,53403.68087304 2025-04-10,18:07:11.000,100,11084477,14325,0,1744308430,12923.590808999994,122.9318219400011,53403.7018344 2025-04-10,18:07:12.000,100,11084378,14525,0,1744308431,12923.307883979993,122.82608499000344,53403.65292456 2025-04-10,18:07:13.000,100,11084382,14605,0,1744308432,12923.004750029992,122.71329890999914,53403.59004048 2025-04-10,18:07:14.000,100,11084474,14685,0,1744308433,12922.70835239,122.60756196000148,53403.555104880004 2025-04-10,18:07:15.000,100,11084417,14885,0,1744308434,12922.78918811,122.50182501000381,53403.64593744001 2025-04-10,18:07:16.000,100,11084397,14565,0,1744308435,12922.385009509999,122.29740024000057,53403.64593744001 2025-04-10,18:07:17.000,100,11084514,14685,0,1744308436,12922.263755929998,122.21985981000034,53403.51318216 2025-04-10,18:07:18.000,100,11084438,14805,0,1744308437,12922.182920209998,122.2269089399997,53403.51318216 2025-04-10,18:07:19.000,100,11084481,14565,0,1744308438,12922.135766040003,122.19166329000291,53403.44331096 2025-04-10,18:07:20.000,100,11084508,14725,0,1744308439,12922.129029729993,122.17756503000419,53403.40138824001 2025-04-10,18:07:21.000,100,11084444,14565,0,1744308440,12922.196392829988,122.17756503000419,53403.46427232 2025-04-10,18:07:22.000,100,11084429,14365,0,1744308441,12922.257019619989,122.14936850999948,53403.40138824001 2025-04-10,18:07:23.000,100,11084442,14445,0,1744308442,12922.432163679994,122.18461416000355,53403.36645264 2025-04-10,18:07:24.000,100,11084433,14765,0,1744308443,12922.337855339989,122.17051590000483,53403.30356856 2025-04-10,18:07:25.000,100,11084415,14525,0,1744308444,12922.512999399994,122.24100719999842,53403.28260720001 2025-04-10,18:07:26.000,100,11084552,14205,0,1744308445,12922.48605416,122.26920372000313,53403.31055568001 2025-04-10,18:07:27.000,100,11084444,14645,0,1744308446,12922.51973570999,122.28330198000185,53403.219723120004 2025-04-10,18:07:28.000,100,11084364,14925,0,1744308447,12922.41869105999,122.21281068000098,53403.29658144 2025-04-10,18:07:29.000,100,11084354,14365,0,1744308448,12922.358064269989,122.24805632999778,53403.28260720001 2025-04-10,18:07:30.000,100,11084425,14525,0,1744308449,12922.324382719999,122.18461416000355,53403.289594320006 2025-04-10,18:07:31.000,100,11084566,14685,0,1744308450,12922.317646409989,122.12117199000204,53403.3524784 2025-04-10,18:07:32.000,100,11084340,14845,0,1744308451,12922.290701169994,122.1282211200014,53403.29658144 2025-04-10,18:07:33.000,100,11084473,14365,0,1744308452,12922.263755929998,122.05068069000117,53403.16382616001 2025-04-10,18:07:34.000,100,11084555,14405,0,1744308453,12922.196392829988,122.01543504000438,53403.170813280005 2025-04-10,18:07:35.000,100,11084412,14565,0,1744308454,12922.108820799993,121.93084548000479,53403.219723120004 2025-04-10,18:07:36.000,100,11084442,14605,0,1744308455,12922.034721390002,121.83920678999857,53403.072993600006 2025-04-10,18:07:37.000,100,11084488,14525,0,1744308456,12922.061666629997,121.65592941000068,53403.15683904 2025-04-10,18:07:38.000,100,11084519,14565,0,1744308457,12921.953885670002,121.59953636999853,53403.12889056 2025-04-10,18:07:39.000,100,11084490,14565,0,1744308458,12921.812423160001,121.59248723999917,53403.08696784 2025-04-10,18:07:40.000,100,11084417,14725,0,1744308459,12921.798950539996,121.64183115000196,53403.1079292 2025-04-10,18:07:41.000,100,11084443,14645,0,1744308460,12921.731587440001,121.55019246000302,53403.04504512001 2025-04-10,18:07:42.000,100,11084454,14525,0,1744308461,12921.617070169996,121.60658549999789,53403.03107088 2025-04-10,18:07:43.000,100,11084486,14645,0,1744308462,12921.58338861999,121.66297854000004,53402.97517392001 2025-04-10,18:07:44.000,100,11084380,14605,0,1744308463,12921.60359754999,121.74051897000027,53402.94722544001 2025-04-10,18:07:45.000,100,11084316,14485,0,1744308464,12921.569916,121.7687154899977,53402.89831560001 2025-04-10,18:07:46.000,100,11084346,14525,0,1744308465,12921.644015409991,121.86740331000328,53402.84940576 2025-04-10,18:07:47.000,100,11084446,14525,0,1744308466,12921.69116958,121.9167472199988,53402.84940576 2025-04-10,18:07:48.000,100,11084422,14205,0,1744308467,12921.812423160001,122.15641763999884,53402.97517392001 2025-04-10,18:07:49.000,100,11084488,14445,0,1744308468,12921.974094600002,122.2269089399997,53402.84241864 2025-04-10,18:07:50.000,100,11084374,14445,0,1744308469,12922.014512460002,122.30444936999993,53402.884341360004 2025-04-10,18:07:51.000,100,11084480,14565,0,1744308470,12922.149238659993,122.339695020004,53402.89132848 2025-04-10,18:07:52.000,100,11084500,14605,0,1744308471,12922.236810689988,122.40313718999823,53402.86338 2025-04-10,18:07:53.000,100,11084444,14485,0,1744308472,12922.358064269989,122.41018632000487,53402.87735424001 2025-04-10,18:07:54.000,100,11084526,14205,0,1744308473,12922.53994463999,122.39608805999887,53402.81447016 2025-04-10,18:07:55.000,100,11084412,14565,0,1744308474,12922.56688988,122.3749406700008,53402.884341360004 2025-04-10,18:07:56.000,100,11084501,14485,0,1744308475,12922.795924419996,122.27625285000249,53402.81447016 2025-04-10,18:07:57.000,100,11084449,14485,0,1744308476,12922.964332169991,122.18461416000355,53402.82844440001 2025-04-10,18:07:58.000,100,11084442,14805,0,1744308477,12923.119267299997,122.19871242000227,53402.91228984 2025-04-10,18:07:59.000,100,11084341,14525,0,1744308478,12923.341565529998,122.06477894999989,53402.87735424001 2025-04-10,18:08:00.000,100,11084437,14605,0,1744308479,12923.422401249998,121.98723851999966,53402.81447016 2025-04-10,18:08:01.000,100,11084458,14565,0,1744308480,12923.496500659989,121.881501570002,53402.954212560006 2025-04-10,18:08:02.000,100,11084498,14365,0,1744308481,12923.557127449989,121.8180594000005,53402.81447016 2025-04-10,18:08:03.000,100,11084444,14565,0,1744308482,12923.631226859994,121.78986288000306,53402.94023832 2025-04-10,18:08:04.000,100,11084413,14365,0,1744308483,12923.604281619999,121.7687154899977,53402.94023832 2025-04-10,18:08:05.000,100,11084356,14365,0,1744308484,12923.496500659989,121.6700276699994,53402.91927696 2025-04-10,18:08:06.000,100,11084482,14325,0,1744308485,12923.388719699993,121.68412592999812,53403.003122400005 2025-04-10,18:08:07.000,100,11084479,14485,0,1744308486,12923.206839329992,121.59953636999853,53403.09395496001 2025-04-10,18:08:08.000,100,11084468,14245,0,1744308487,12923.024958959992,121.67707679999876,53403.038058 2025-04-10,18:08:09.000,100,11084513,14765,0,1744308488,12922.89023276,121.71232245000283,53403.121903440006 2025-04-10,18:08:10.000,100,11084487,14885,0,1744308489,12922.775715489995,121.72642071000155,53403.1079292 2025-04-10,18:08:11.000,100,11084468,14285,0,1744308490,12922.674670839995,121.6700276699994,53403.09395496001 2025-04-10,18:08:12.000,100,11084522,14645,0,1744308491,12922.614044049995,121.68412592999812,53403.07998072 2025-04-10,18:08:13.000,100,11084538,14445,0,1744308492,12922.64098928999,121.58543810999981,53403.06600648001 2025-04-10,18:08:14.000,100,11084457,14645,0,1744308493,12922.6477256,121.5360942000043,53403.1079292 2025-04-10,18:08:15.000,100,11084391,14805,0,1744308494,12922.74203393999,121.42330812,53403.13587768 2025-04-10,18:08:16.000,100,11084391,14645,0,1744308495,12922.78245179999,121.3880624700032,53403.14286480001 2025-04-10,18:08:17.000,100,11084396,14485,0,1744308496,12922.896969069996,121.31757117000234,53403.19177464001 2025-04-10,18:08:18.000,100,11084425,14445,0,1744308497,12922.998013719996,121.21183422000468,53403.14286480001 2025-04-10,18:08:19.000,100,11084478,14285,0,1744308498,12923.004750029992,121.16249031000189,53403.121903440006 2025-04-10,18:08:20.000,100,11084511,14445,0,1744308499,12923.146212539992,121.08494988000166,53403.121903440006 2025-04-10,18:08:21.000,100,11084471,14525,0,1744308500,12923.085585749992,121.14134292000381,53403.16382616001 2025-04-10,18:08:22.000,100,11084520,14405,0,1744308501,12923.105794679992,121.14839205000317,53403.219723120004 2025-04-10,18:08:23.000,100,11084484,14325,0,1744308502,12922.964332169991,121.13429379000445,53403.20574888 2025-04-10,18:08:24.000,100,11084503,14725,0,1744308503,12922.883496449991,121.1765885700006,53403.14985192 2025-04-10,18:08:25.000,100,11084399,14565,0,1744308504,12922.795924419996,121.24707987000147,53403.13587768 2025-04-10,18:08:26.000,100,11084478,15045,0,1744308505,12922.735297629995,121.31757117000234,53403.14985192 2025-04-10,18:08:27.000,100,11084482,14525,0,1744308506,12922.755506559995,121.46560290000343,53403.170813280005 2025-04-10,18:08:28.000,100,11084363,14885,0,1744308507,12922.70835239,121.50084855000023,53403.15683904 2025-04-10,18:08:29.000,100,11084503,14605,0,1744308508,12922.775715489995,121.55724159000238,53403.21273600001 2025-04-10,18:08:30.000,100,11084375,14805,0,1744308509,12922.89023276,121.64888028000132,53403.100942080004 2025-04-10,18:08:31.000,100,11084353,14565,0,1744308510,12923.011486340001,121.5713398500011,53403.268632960004 2025-04-10,18:08:32.000,100,11084472,14685,0,1744308511,12923.105794679992,121.62773289000324,53403.14286480001 2025-04-10,18:08:33.000,100,11084431,14525,0,1744308512,12923.179894089997,121.6700276699994,53403.240684480006 2025-04-10,18:08:34.000,100,11084491,14845,0,1744308513,12923.247257189993,121.6347820200026,53403.14286480001 2025-04-10,18:08:35.000,100,11084543,14565,0,1744308514,12923.280938739998,121.5219959399983,53403.21273600001 2025-04-10,18:08:36.000,100,11084465,14445,0,1744308515,12923.213575640002,121.49379942000087,53403.11491632001 2025-04-10,18:08:37.000,100,11084445,14805,0,1744308516,12923.193366710002,121.3598659499985,53403.11491632001 2025-04-10,18:08:38.000,100,11084431,14445,0,1744308517,12923.213575640002,121.26117813000019,53403.09395496001 2025-04-10,18:08:39.000,100,11084438,14685,0,1744308518,12923.267466119993,121.14134292000381,53403.06600648001 2025-04-10,18:08:40.000,100,11084439,14125,0,1744308519,12923.321356599998,121.02855683999951,53403.1079292 2025-04-10,18:08:41.000,100,11084332,14485,0,1744308520,12923.388719699993,121.02855683999951,53403.09395496001 2025-04-10,18:08:42.000,100,11084431,14205,0,1744308521,12923.442610179998,120.95806553999864,53403.07998072 2025-04-10,18:08:43.000,100,11084402,14485,0,1744308522,12923.523445899998,120.9298690200012,53403.12889056 2025-04-10,18:08:44.000,100,11084509,14725,0,1744308523,12923.61775423999,120.9298690200012,53403.13587768 2025-04-10,18:08:45.000,100,11084524,14445,0,1744308524,12923.624490549999,121.02855683999951,53403.20574888 2025-04-10,18:08:46.000,100,11084504,14525,0,1744308525,12923.570600069994,121.05675336000422,53403.19876176 2025-04-10,18:08:47.000,100,11084471,14725,0,1744308526,12923.664908409999,121.07085162000294,53403.25465872 2025-04-10,18:08:48.000,100,11084372,14405,0,1744308527,12923.449346489993,121.14839205000317,53403.25465872 2025-04-10,18:08:49.000,100,11084431,14525,0,1744308528,12923.483028039998,121.26117813000019,53403.19177464001 2025-04-10,18:08:50.000,100,11084326,14485,0,1744308529,12923.489764349993,121.19773595999868,53403.19876176 2025-04-10,18:08:51.000,100,11084441,14525,0,1744308530,12923.604281619999,121.2893746500049,53403.1778004 2025-04-10,18:08:52.000,100,11084474,14605,0,1744308531,12923.712062579994,121.2893746500049,53403.22671024 2025-04-10,18:08:53.000,100,11084422,14685,0,1744308532,12923.94109711999,121.24003074000211,53403.21273600001 2025-04-10,18:08:54.000,100,11084402,14365,0,1744308533,12924.116241179996,121.16953944000124,53403.219723120004 2025-04-10,18:08:55.000,100,11084387,14565,0,1744308534,12924.378957269997,121.1131463999991,53403.16382616001 2025-04-10,18:08:56.000,100,11084387,14365,0,1744308535,12924.648409669993,121.16249031000189,53403.1778004 2025-04-10,18:08:57.000,100,11084482,14685,0,1744308536,12924.830290039994,121.04970423000486,53403.21273600001 2025-04-10,18:08:58.000,100,11084448,14205,0,1744308537,12924.90438945,121.1131463999991,53403.240684480006 2025-04-10,18:08:59.000,100,11084399,14565,0,1744308538,12925.05932457999,121.0779007500023,53403.22671024 2025-04-10,18:09:00.000,100,11084531,14205,0,1744308539,12925.11995136999,121.00036032000207,53403.3175428 2025-04-10,18:09:01.000,100,11084419,14485,0,1744308540,12925.234468639996,121.12019552999845,53403.32452992 2025-04-10,18:09:02.000,100,11084490,14685,0,1744308541,12925.214259709996,121.26117813000019,53403.3524784 2025-04-10,18:09:03.000,100,11084413,14485,0,1744308542,12925.214259709996,121.29642378000426,53403.41536248 2025-04-10,18:09:04.000,100,11084438,14445,0,1744308543,12925.173841849995,121.3880624700032,53403.457285200006 2025-04-10,18:09:05.000,100,11084401,14565,0,1744308544,12925.18057815999,121.46560290000343,53403.47824656001 2025-04-10,18:09:06.000,100,11084327,14685,0,1744308545,12925.173841849995,121.59248723999917,53403.54113064 2025-04-10,18:09:07.000,100,11084490,14685,0,1744308546,12925.173841849995,121.62068376000389,53403.53414352 2025-04-10,18:09:08.000,100,11084366,14205,0,1744308547,12925.07953350999,121.60658549999789,53403.576066240006 2025-04-10,18:09:09.000,100,11084336,14325,0,1744308548,12925.02564303,121.44445550999808,53403.46427232 2025-04-10,18:09:10.000,100,11084428,14565,0,1744308549,12924.951543619994,121.5219959399983,53403.555104880004 2025-04-10,18:09:11.000,100,11084489,14885,0,1744308550,12924.90438945,121.5360942000043,53403.562092 2025-04-10,18:09:12.000,100,11084482,14725,0,1744308551,12925.16036922999,121.41625899000064,53403.59702760001 2025-04-10,18:09:13.000,100,11084399,14605,0,1744308552,12925.16036922999,121.33166943000106,53403.743757120006 2025-04-10,18:09:14.000,100,11084429,14725,0,1744308553,12925.355722219996,121.40920986000128,53403.75773136 2025-04-10,18:09:15.000,100,11084490,14885,0,1744308554,12925.510657350002,121.29642378000426,53403.84856392 2025-04-10,18:09:16.000,100,11084506,14565,0,1744308555,12925.510657350002,121.31052204000298,53403.83458968001 2025-04-10,18:09:17.000,100,11084280,14405,0,1744308556,12925.645383549992,121.31052204000298,53403.84856392 2025-04-10,18:09:18.000,100,11084539,14445,0,1744308557,12925.665592479992,121.19068682999932,53403.84856392 2025-04-10,18:09:19.000,100,11084464,14645,0,1744308558,12925.665592479992,121.25412900000083,53403.939396480004 2025-04-10,18:09:20.000,100,11084557,14565,0,1744308559,12925.604965689992,121.27527638999891,53404.009267680005 2025-04-10,18:09:21.000,100,11084542,14725,0,1744308560,12925.530866280002,121.2259324800034,53403.95337072001 2025-04-10,18:09:22.000,100,11084510,14365,0,1744308561,12925.335513289996,121.19773595999868,53403.9463836 2025-04-10,18:09:23.000,100,11084436,14405,0,1744308562,12925.22099601999,121.28232551999827,53403.89747376 2025-04-10,18:09:24.000,100,11084507,14525,0,1744308563,12925.113215059995,121.45150464000471,53404.06516464 2025-04-10,18:09:25.000,100,11084379,14565,0,1744308564,12924.92459838,121.47970116000215,53403.960357840006 2025-04-10,18:09:26.000,100,11084448,14885,0,1744308565,12924.991961479995,121.59953636999853,53403.9463836 2025-04-10,18:09:27.000,100,11084422,14285,0,1744308566,12924.884180519999,121.71232245000283,53403.97433208 2025-04-10,18:09:28.000,100,11084428,14605,0,1744308567,12924.85723527999,121.78986288000306,53403.93240936001 2025-04-10,18:09:29.000,100,11084381,14605,0,1744308568,12924.93807099999,121.86035418000392,53403.911448000006 2025-04-10,18:09:30.000,100,11084595,14525,0,1744308569,12924.991961479995,121.81101027000113,53403.91843512 2025-04-10,18:09:31.000,100,11084471,14525,0,1744308570,12925.09974243999,121.84625591999793,53403.86952528 2025-04-10,18:09:32.000,100,11084395,14765,0,1744308571,12925.18057815999,121.83920678999857,53403.86952528 2025-04-10,18:09:33.000,100,11084379,14405,0,1744308572,12925.402876389991,121.83920678999857,53403.99529344 2025-04-10,18:09:34.000,100,11084555,14285,0,1744308573,12925.537602589997,121.71937158000219,53403.911448000006 2025-04-10,18:09:35.000,100,11084392,14325,0,1744308574,12925.692537720002,121.71232245000283,53403.95337072001 2025-04-10,18:09:36.000,100,11084433,14365,0,1744308575,12925.800318679998,121.64183115000196,53403.939396480004 2025-04-10,18:09:37.000,100,11084398,14445,0,1744308576,12925.887890709993,121.59953636999853,53403.99529344 2025-04-10,18:09:38.000,100,11084544,14365,0,1744308577,12926.089980009994,121.52904506999766,53404.10010024001 2025-04-10,18:09:39.000,100,11084410,14485,0,1744308578,12926.130397869994,121.50084855000023,53404.086126 2025-04-10,18:09:40.000,100,11084458,14485,0,1744308579,12926.22470621,121.54314333000366,53404.09311312 2025-04-10,18:09:41.000,100,11084390,14605,0,1744308580,12926.285333,121.48675029000151,53404.079138880006 2025-04-10,18:09:42.000,100,11084409,14565,0,1744308581,12926.37964133999,121.50084855000023,53404.1559972 2025-04-10,18:09:43.000,100,11084491,14645,0,1744308582,12926.44026812999,121.47265203000279,53404.04420328 2025-04-10,18:09:44.000,100,11084511,14685,0,1744308583,12926.413322889995,121.58543810999981,53404.14901008001 2025-04-10,18:09:45.000,100,11084453,14605,0,1744308584,12926.36616872,121.58543810999981,53404.246829760006 2025-04-10,18:09:46.000,100,11084403,14405,0,1744308585,12926.500894919991,121.68412592999812,53404.225868400004 2025-04-10,18:09:47.000,100,11084477,14605,0,1744308586,12926.615412189996,121.74756809999963,53404.36561080001 2025-04-10,18:09:48.000,100,11084416,14285,0,1744308587,12926.601939569991,121.85330505000456,53404.3306752 2025-04-10,18:09:49.000,100,11084384,14885,0,1744308588,12926.750138390002,121.87445244000264,53404.295739600006 2025-04-10,18:09:50.000,100,11084407,14645,0,1744308589,12926.804028869992,122.0295333000031,53404.344649440005 2025-04-10,18:09:51.000,100,11084449,14685,0,1744308590,12926.911809830002,122.10707373000332,53404.4005464 2025-04-10,18:09:52.000,100,11084599,14325,0,1744308591,12927.154316989989,121.87445244000264,53404.4704176 2025-04-10,18:09:53.000,100,11084501,14285,0,1744308592,12927.827947990001,121.14839205000317,53404.61714712 2025-04-10,18:09:54.000,100,11084380,14685,0,1744308593,12927.942465259992,121.09904814000038,53404.61714712 2025-04-10,18:09:55.000,100,11084423,14565,0,1744308594,12928.407270649994,120.64085468999838,53404.70099256001 2025-04-10,18:09:56.000,100,11084475,14525,0,1744308595,12928.60262364,120.49282296000456,53404.749902400006 2025-04-10,18:09:57.000,100,11084428,14365,0,1744308596,12928.96638438,120.09807168000407,53404.69400544 2025-04-10,18:09:58.000,100,11084392,14405,0,1744308597,12929.417717149998,119.51299388999905,53404.561250160004 2025-04-10,18:09:59.000,100,11084459,14725,0,1744308598,12930.151974939996,119.12529173999792,53404.30272672 2025-04-10,18:10:00.000,100,11084516,14325,0,1744308599,12930.738033909998,118.62480350999977,53404.02324192 2025-04-10,18:10:01.000,100,11084379,14485,0,1744308600,12931.047904169995,117.69431835000432,53403.890486640004 2025-04-10,18:10:02.000,100,11084498,14405,0,1744308601,12931.12200358,117.70841661000304,53403.97433208 2025-04-10,18:10:03.000,100,11084399,14565,0,1744308602,12931.16242144,117.84235007999814,53403.97433208 2025-04-10,18:10:04.000,100,11084571,14325,0,1744308603,12931.18263037,117.83530094999878,53403.98131920001 2025-04-10,18:10:05.000,100,11084450,14565,0,1744308604,12931.330829189996,117.84235007999814,53403.97433208 2025-04-10,18:10:06.000,100,11084552,14805,0,1744308605,12931.351038119996,117.92693963999773,53404.079138880006 2025-04-10,18:10:07.000,100,11084390,14605,0,1744308606,12931.505973250001,118.0256274600033,53404.07215176001 2025-04-10,18:10:08.000,100,11084569,14525,0,1744308607,12931.613754209997,118.00448006999795,53403.95337072001 2025-04-10,18:10:09.000,100,11084450,14605,0,1744308608,12931.674380999997,118.00448006999795,53404.06516464 2025-04-10,18:10:10.000,100,11084434,14565,0,1744308609,12931.741744099993,118.07497136999882,53404.03022904001 2025-04-10,18:10:11.000,100,11084417,14605,0,1744308610,12931.802370889993,117.98333267999988,53404.04420328 2025-04-10,18:10:12.000,100,11084409,14325,0,1744308611,12931.836052439998,118.03972572000202,53404.128048720006 2025-04-10,18:10:13.000,100,11084525,14565,0,1744308612,12931.856261369998,117.98333267999988,53404.13503584 2025-04-10,18:10:14.000,100,11084508,14325,0,1744308613,12931.896679229998,117.97628355000052,53404.058177520004 2025-04-10,18:10:15.000,100,11084324,14565,0,1744308614,12931.788898270002,117.9621852900018,53404.18394568 2025-04-10,18:10:16.000,100,11084464,14525,0,1744308615,12931.809107200002,117.8634974700035,53404.16997144001 2025-04-10,18:10:17.000,100,11084392,14485,0,1744308616,12931.708062550002,117.8634974700035,53404.176958560005 2025-04-10,18:10:18.000,100,11084342,14405,0,1744308617,12931.775425649997,117.80710443000135,53404.246829760006 2025-04-10,18:10:19.000,100,11084387,14445,0,1744308618,12931.600281589992,117.53218836000451,53403.98131920001 2025-04-10,18:10:20.000,100,11084466,14685,0,1744308619,12931.492500629996,117.34186184999999,53404.04420328 2025-04-10,18:10:21.000,100,11084444,14485,0,1744308620,12931.32409288,117.28546880999784,53404.086126 2025-04-10,18:10:22.000,100,11084349,14685,0,1744308621,12931.068113099995,117.18678098999953,53403.95337072001 2025-04-10,18:10:23.000,100,11084496,14325,0,1744308622,12927.208207469994,119.23807782000222,53401.80832488 2025-04-10,18:10:24.000,100,11084445,14525,0,1744308623,12927.154316989989,119.3720112900046,53401.68954384 2025-04-10,18:10:25.000,100,11084378,14725,0,1744308624,12927.268834259994,119.47774824000226,53401.86422184 2025-04-10,18:10:26.000,100,11084429,14445,0,1744308625,12927.949201570002,119.5341412800044,53402.41620432 2025-04-10,18:10:27.000,100,11084411,14365,0,1744308626,12928.259071829998,119.19578303999879,53402.54197248001 2025-04-10,18:10:28.000,100,11084488,14685,0,1744308627,12929.538970729998,117.63087618000282,53403.01010952 2025-04-10,18:10:29.000,100,11084485,14565,0,1744308628,12929.67369692999,117.51809009999852,53403.01010952 2025-04-10,18:10:30.000,100,11084432,14325,0,1744308629,12930.401218409992,116.89071753000462,53403.14286480001 2025-04-10,18:10:31.000,100,11084443,14485,0,1744308630,12930.657198189998,116.8131771000044,53403.16382616001 2025-04-10,18:10:32.000,100,11084420,14365,0,1744308631,12930.583098779993,116.79202970999904,53403.14286480001 2025-04-10,18:10:33.000,100,11084414,14485,0,1744308632,12930.529208300002,116.79202970999904,53403.21273600001 2025-04-10,18:10:34.000,100,11084458,14645,0,1744308633,12930.455108889997,116.82022623000375,53403.33151704001 2025-04-10,18:10:35.000,100,11084474,14445,0,1744308634,12930.475317819997,116.94006144000014,53403.20574888 2025-04-10,18:10:36.000,100,11084578,14645,0,1744308635,12930.529208300002,116.97530709000421,53403.219723120004 2025-04-10,18:10:37.000,100,11084488,14605,0,1744308636,12930.583098779993,117.0457983899978,53403.29658144 2025-04-10,18:10:38.000,100,11084444,14525,0,1744308637,12930.610044020003,117.27841967999848,53403.20574888 2025-04-10,18:10:39.000,100,11084483,14325,0,1744308638,12930.327119000001,117.56038488000195,53403.038058 2025-04-10,18:10:40.000,100,11084432,14485,0,1744308639,12930.14523863,117.7507113899992,53402.954212560006 2025-04-10,18:10:41.000,100,11084552,14245,0,1744308640,12929.929676709995,117.79300617000263,53402.99613528001 2025-04-10,18:10:42.000,100,11084361,14525,0,1744308641,12929.949885639995,117.84939921000478,53402.97517392001 2025-04-10,18:10:43.000,100,11084435,14605,0,1744308642,12930.03745766999,118.00448006999795,53402.933251200004 2025-04-10,18:10:44.000,100,11084444,14525,0,1744308643,12930.091348149996,117.85644834000414,53403.02408376001 2025-04-10,18:10:45.000,100,11084472,14565,0,1744308644,12930.232810659996,117.89874312000029,53402.97517392001 2025-04-10,18:10:46.000,100,11084450,14685,0,1744308645,12930.239546969991,118.06792223999946,53403.04504512001 2025-04-10,18:10:47.000,100,11084467,14765,0,1744308646,12930.266492210001,118.13136441000097,53402.96119968 2025-04-10,18:10:48.000,100,11084393,14365,0,1744308647,12930.596571399998,118.03972572000202,53402.82145728 2025-04-10,18:10:49.000,100,11084520,14565,0,1744308648,12930.812133319989,117.97628355000052,53402.97517392001 2025-04-10,18:10:50.000,100,11084458,14565,0,1744308649,12931.607017900002,117.19383011999889,53403.11491632001 2025-04-10,18:10:51.000,100,11084404,14365,0,1744308650,12931.660908379992,117.31366533000255,53403.20574888 2025-04-10,18:10:52.000,100,11084526,14325,0,1744308651,12931.728271480002,117.30661620000319,53403.23369736001 2025-04-10,18:10:54.000,100,11084477,14365,0,1744308652,12931.970778639989,117.08104404000187,53403.08696784 2025-04-10,18:10:55.000,100,11084466,14765,0,1744308653,12931.856261369998,117.18678098999953,53403.22671024 2025-04-10,18:10:56.000,100,11084480,14325,0,1744308654,12931.788898270002,117.23612490000232,53403.23369736001 2025-04-10,18:10:57.000,100,11084482,14485,0,1744308655,12931.768689340002,117.38415663000342,53403.25465872 2025-04-10,18:10:58.000,100,11084420,14885,0,1744308656,12931.687853620002,117.49694271000044,53403.26164584001 2025-04-10,18:10:59.000,100,11084437,14365,0,1744308658,12931.09505833999,118.19480658000248,53403.07998072 2025-04-10,18:11:00.000,100,11084462,14765,0,1744308659,12930.919914279999,118.4203787400038,53403.06600648001 2025-04-10,18:11:01.000,100,11084528,14405,0,1744308660,12931.02095893,118.54726307999954,53403.08696784 2025-04-10,18:11:02.000,100,11084485,14725,0,1744308661,12930.93338689999,118.70234393999999,53403.003122400005 2025-04-10,18:11:03.000,100,11084474,14365,0,1744308662,12930.93338689999,118.87857218999852,53403.01709664 2025-04-10,18:11:04.000,100,11084392,14645,0,1744308663,12930.805397009994,118.93496523000067,53403.03107088 2025-04-10,18:11:05.000,100,11084445,14445,0,1744308664,12930.744770219993,119.02660391999962,53403.02408376001 2025-04-10,18:11:06.000,100,11084425,14765,0,1744308665,12930.670670809988,119.02660391999962,53403.038058 2025-04-10,18:11:07.000,100,11084489,14685,0,1744308666,12930.636989259998,119.06184957000369,53402.9681868 2025-04-10,18:11:08.000,100,11084401,14525,0,1744308667,12930.576362469998,119.0125056600009,53402.96119968 2025-04-10,18:11:09.000,100,11084501,14485,0,1744308668,12930.522471989992,118.99840740000218,53402.92626408001 2025-04-10,18:11:10.000,100,11084431,14605,0,1744308669,12930.434899959997,119.0477513099977,53402.94023832 2025-04-10,18:11:11.000,100,11084535,14445,0,1744308670,12930.306910070001,119.08299696000176,53402.89831560001 2025-04-10,18:11:12.000,100,11084375,14725,0,1744308671,12930.333855309997,118.96316174999811,53402.87735424001 2025-04-10,18:11:13.000,100,11084450,14365,0,1744308672,12930.266492210001,118.99135827000282,53402.92626408001 2025-04-10,18:11:14.000,100,11084281,14405,0,1744308673,12930.18565649,119.03365304999897,53402.87735424001 2025-04-10,18:11:15.000,100,11084484,14525,0,1744308674,12930.14523863,119.06184957000369,53402.97517392001 2025-04-10,18:11:16.000,100,11084460,14645,0,1744308675,12930.111557079996,118.98430914000346,53402.884341360004 2025-04-10,18:11:17.000,100,11084534,14925,0,1744308676,12929.96335826,118.92086697000195,53402.87036712 2025-04-10,18:11:18.000,100,11084504,14365,0,1744308677,12929.89599515999,118.99840740000218,53402.87036712 2025-04-10,18:11:19.000,100,11084427,14485,0,1744308678,12929.828632059995,118.88562131999788,53402.86338 2025-04-10,18:11:20.000,100,11084390,14365,0,1744308679,12929.869049919995,118.70234393999999,53402.89132848 2025-04-10,18:11:21.000,100,11084401,14645,0,1744308680,12929.707378479994,118.51201743000274,53402.77254744 2025-04-10,18:11:22.000,100,11084463,14525,0,1744308681,12929.67369692999,118.35693657000229,53402.7236376 2025-04-10,18:11:23.000,100,11084397,14605,0,1744308682,12929.599597519998,118.1736591900044,53402.80049592 2025-04-10,18:11:24.000,100,11084440,14565,0,1744308683,12929.491816559988,118.00448006999795,53402.80748304001 2025-04-10,18:11:25.000,100,11084456,14285,0,1744308684,12929.431189769988,117.89169399000093,53402.786521680006 2025-04-10,18:11:26.000,100,11084533,14445,0,1744308685,12929.417717149998,117.91284137999901,53402.80748304001 2025-04-10,18:11:27.000,100,11084413,14605,0,1744308686,12929.350354050002,117.96923442000116,53402.74459896 2025-04-10,18:11:28.000,100,11084469,14405,0,1744308687,12929.303199879992,117.99038180999923,53402.74459896 2025-04-10,18:11:29.000,100,11084409,14485,0,1744308688,12929.276254639997,118.11021702000289,53402.77254744 2025-04-10,18:11:30.000,100,11084449,14805,0,1744308689,12929.181946299992,118.30054353000014,53402.70966336001 2025-04-10,18:11:31.000,100,11084430,14285,0,1744308690,12929.188682610002,118.38513308999973,53402.667740640005 2025-04-10,18:11:32.000,100,11084352,14765,0,1744308691,12929.215627849997,118.62480350999977,53402.73062472001 2025-04-10,18:11:33.000,100,11084398,14365,0,1744308692,12929.215627849997,118.75168785000278,53402.69568912 2025-04-10,18:11:34.000,100,11084488,14565,0,1744308693,12929.188682610002,118.80808088999765,53402.60485656 2025-04-10,18:11:35.000,100,11084426,14565,0,1744308694,12929.161737369992,118.84332654000173,53402.597869440004 2025-04-10,18:11:36.000,100,11084445,14525,0,1744308695,12929.175209989997,118.75168785000278,53402.57690808 2025-04-10,18:11:37.000,100,11084372,14685,0,1744308696,12929.262782019992,118.7305404600047,53402.514024 2025-04-10,18:11:38.000,100,11084429,14405,0,1744308697,12929.303199879992,118.66004916000384,53402.44415280001 2025-04-10,18:11:39.000,100,11084484,14205,0,1744308698,12929.363826669993,118.65300003000448,53402.43716568 2025-04-10,18:11:40.000,100,11084316,14525,0,1744308699,12929.606333829994,118.53316482000082,53402.57690808 2025-04-10,18:11:41.000,100,11084547,14765,0,1744308700,12929.76126896,118.51201743000274,53402.46511416 2025-04-10,18:11:42.000,100,11084395,14605,0,1744308701,12929.99703980999,118.47677177999867,53402.49306264001 2025-04-10,18:11:43.000,100,11084419,14765,0,1744308702,12930.273228519996,118.60365612000169,53402.597869440004 2025-04-10,18:11:44.000,100,11084458,14645,0,1744308703,12930.455108889997,118.63185263999912,53402.451139920006 2025-04-10,18:11:45.000,100,11084460,14565,0,1744308704,12930.717824979998,118.82217915000365,53402.45812704 2025-04-10,18:11:46.000,100,11084410,14445,0,1744308705,12930.879496419999,118.89267045000452,53402.47210128001 2025-04-10,18:11:47.000,100,11084509,14725,0,1744308706,12930.899705349999,119.06889870000305,53402.42319144001 2025-04-10,18:11:48.000,100,11084357,14445,0,1744308707,12931.027695239995,119.19578303999879,53402.52799824 2025-04-10,18:11:49.000,100,11084468,14565,0,1744308708,12930.91317796999,119.24512695000158,53402.4790884 2025-04-10,18:11:50.000,100,11084439,14445,0,1744308709,12931.03443154999,119.12529173999792,53402.41620432 2025-04-10,18:11:51.000,100,11084446,14605,0,1744308710,12931.00075,119.20988130000478,53402.31838464 2025-04-10,18:11:52.000,100,11084362,14765,0,1744308711,12931.06137679,119.36496215999796,53402.36729448 2025-04-10,18:11:53.000,100,11084467,14645,0,1744308712,12931.12200358,119.39315868000267,53402.44415280001 2025-04-10,18:11:54.000,100,11084445,14525,0,1744308713,12931.108530959995,119.35086389999924,53402.36030736 2025-04-10,18:11:55.000,100,11084435,14565,0,1744308714,12931.15568512999,119.49889563000033,53402.332358880005 2025-04-10,18:11:56.000,100,11084385,14365,0,1744308715,12931.17589405999,119.43545345999883,53402.430178560004 2025-04-10,18:11:57.000,100,11084532,14325,0,1744308716,12931.16242144,119.42135520000011,53402.34633312 2025-04-10,18:11:58.000,100,11084456,14525,0,1744308717,12931.13547619999,119.37906042000395,53402.39524296001 2025-04-10,18:11:59.000,100,11084475,14445,0,1744308718,12930.987277379994,119.39315868000267,53402.35332024001 2025-04-10,18:12:00.000,100,11084509,14445,0,1744308719,12930.852551179989,119.33676564000052,53402.42319144001 2025-04-10,18:12:01.000,100,11084521,14685,0,1744308720,12930.623516639993,119.30151999000373,53402.34633312 2025-04-10,18:12:02.000,100,11084485,14445,0,1744308721,12930.515735679997,119.2592252100003,53402.38825584 2025-04-10,18:12:03.000,100,11084370,14525,0,1744308722,12930.421427339992,119.2592252100003,53402.381268720004 2025-04-10,18:12:04.000,100,11084422,14525,0,1744308723,12930.259755899991,119.24512695000158,53402.31139752 2025-04-10,18:12:05.000,100,11084473,14565,0,1744308724,12930.199129109991,119.18873390999943,53402.339346 2025-04-10,18:12:06.000,100,11084443,14525,0,1744308725,12930.172183869996,119.23102869000286,53402.339346 2025-04-10,18:12:07.000,100,11084471,14685,0,1744308726,12930.09808445999,119.18168478000007,53402.24851344 2025-04-10,18:12:08.000,100,11084517,14205,0,1744308727,12930.07787552999,119.25217608000094,53402.17864224 2025-04-10,18:12:09.000,100,11084401,14405,0,1744308728,12930.05766659999,119.2592252100003,53402.31838464 2025-04-10,18:12:10.000,100,11084456,14605,0,1744308729,12930.07787552999,119.2592252100003,53402.22056496 2025-04-10,18:12:11.000,100,11084408,14525,0,1744308730,12929.89599515999,119.32971651000116,53402.22056496 2025-04-10,18:12:12.000,100,11084548,14565,0,1744308731,12929.788214199994,119.24512695000158,53402.1996036 2025-04-10,18:12:13.000,100,11084438,14845,0,1744308732,12929.613070139989,119.15348826000263,53402.234539200006 2025-04-10,18:12:14.000,100,11084463,14725,0,1744308733,12929.404244529993,119.02660391999962,53402.13671952001 2025-04-10,18:12:15.000,100,11084466,14405,0,1744308734,12929.161737369992,118.89267045000452,53402.1297324 2025-04-10,18:12:16.000,100,11084495,14325,0,1744308735,12929.020274859991,118.70234393999999,53402.03889984001 2025-04-10,18:12:17.000,100,11084571,14325,0,1744308736,12928.912493899996,118.56136133999826,53402.18562936001 2025-04-10,18:12:18.000,100,11084358,14805,0,1744308737,12928.81818555999,118.5543122099989,53402.08082256 2025-04-10,18:12:19.000,100,11084429,14605,0,1744308738,12928.771031389995,118.53316482000082,53402.05986120001 2025-04-10,18:12:20.000,100,11084465,14525,0,1744308739,12928.82492187,118.41332961000444,53402.045886960004 2025-04-10,18:12:21.000,100,11084492,14445,0,1744308740,12928.851867109996,118.46267351999995,53402.01793848001 2025-04-10,18:12:22.000,100,11084398,14605,0,1744308741,12928.811449249995,118.52611569000146,53401.97601576 2025-04-10,18:12:23.000,100,11084405,14725,0,1744308742,12928.76429508,118.75168785000278,53401.97601576 2025-04-10,18:12:24.000,100,11084437,14805,0,1744308743,12928.61609625999,118.9772600100041,53401.97601576 2025-04-10,18:12:25.000,100,11084489,14605,0,1744308744,12928.447688509994,119.09709522000048,53401.948067280005 2025-04-10,18:12:26.000,100,11084483,14525,0,1744308745,12928.232126589988,119.24512695000158,53401.90614456 2025-04-10,18:12:27.000,100,11084462,14485,0,1744308746,12927.989619430002,119.40020781000203,53401.90614456 2025-04-10,18:12:28.000,100,11084446,14765,0,1744308747,12927.827947990001,119.51299388999905,53401.927105920004 2025-04-10,18:12:29.000,100,11084510,14565,0,1744308748,12927.713430719996,119.62577997000335,53401.87120896001 2025-04-10,18:12:30.000,100,11084544,14525,0,1744308749,12927.62585869,119.63282910000271,53401.79435064 2025-04-10,18:12:31.000,100,11084490,14405,0,1744308750,12927.551759279995,119.63987823000207,53401.815312 2025-04-10,18:12:32.000,100,11084479,14445,0,1744308751,12927.430505699995,119.5341412800044,53401.80832488 2025-04-10,18:12:33.000,100,11084539,14645,0,1744308752,12927.430505699995,119.41430607000075,53401.84326048 2025-04-10,18:12:34.000,100,11084509,14925,0,1744308753,12927.935728949997,118.82217915000365,53401.98999000001 2025-04-10,18:12:35.000,100,11084479,14605,0,1744308754,12928.366852789994,118.4062804799978,53402.41620432 2025-04-10,18:12:36.000,100,11084398,14485,0,1744308755,12928.434215889989,118.31464178999886,53402.54197248001 2025-04-10,18:12:37.000,100,11084372,14725,0,1744308756,12928.51505160999,118.28644527000142,53402.569920960006 2025-04-10,18:12:38.000,100,11084400,14605,0,1744308757,12928.339907549998,118.49087004000467,53403.038058 2025-04-10,18:12:39.000,100,11084423,14565,0,1744308758,12927.55849558999,119.30856912000309,53403.19177464001 2025-04-10,18:12:40.000,100,11084434,14525,0,1744308759,12927.42376939,119.71036953000294,53403.02408376001 2025-04-10,18:12:41.000,100,11084475,14445,0,1744308760,12927.33619735999,119.68217300999822,53403.14985192 2025-04-10,18:12:42.000,100,11084366,14525,0,1744308761,12927.140844369998,119.77381170000444,53403.03107088 2025-04-10,18:12:43.000,100,11084383,14725,0,1744308762,12927.35640628999,120.03462951000256,53403.01709664 2025-04-10,18:12:44.000,100,11084417,14325,0,1744308763,12927.140844369998,120.03462951000256,53402.97517392001 2025-04-10,18:12:45.000,100,11084499,14405,0,1744308764,12926.777083629997,119.75266430999909,53403.01709664 2025-04-10,18:12:46.000,100,11084457,14885,0,1744308765,12926.716456839997,119.68922214000486,53402.91228984 2025-04-10,18:12:47.000,100,11084498,14765,0,1744308766,12926.655830049996,119.7174186600023,53402.84241864 2025-04-10,18:12:48.000,100,11084409,14365,0,1744308767,12926.588466950001,119.69627127000422,53402.82145728 2025-04-10,18:12:49.000,100,11084431,14445,0,1744308768,12926.581730639991,119.61168171000463,53402.80049592 2025-04-10,18:12:50.000,100,11084583,14445,0,1744308769,12926.54804909,119.63282910000271,53402.67472776 2025-04-10,18:12:51.000,100,11084385,14405,0,1744308770,12926.514367539996,119.56233780000184,53402.75857320001 2025-04-10,18:12:52.000,100,11084457,14405,0,1744308771,12926.595203259996,119.5341412800044,53402.67472776 2025-04-10,18:12:53.000,100,11084384,14605,0,1744308772,12926.48068598999,119.604632579998,53402.59088232001 2025-04-10,18:12:54.000,100,11084431,14485,0,1744308773,12926.453740749996,119.68217300999822,53402.548959600004 2025-04-10,18:12:55.000,100,11084412,14485,0,1744308774,12926.736665769997,119.44955172000482,53402.52799824 2025-04-10,18:12:56.000,100,11084467,14365,0,1744308775,12927.41703307999,118.70234393999999,53402.10877104001 2025-04-10,18:12:57.000,100,11084445,14525,0,1744308776,12927.51807772999,118.77283524000086,53402.07383544 2025-04-10,18:12:58.000,100,11084418,14685,0,1744308777,12927.58544083,118.89971958000388,53401.731466560006 2025-04-10,18:12:59.000,100,11084456,14525,0,1744308778,12927.821211679991,118.92791610000131,53401.61967264 2025-04-10,18:13:00.000,100,11084488,14365,0,1744308779,12927.915520019997,119.00545653000154,53401.64762112 2025-04-10,18:13:01.000,100,11084488,14925,0,1744308780,12927.801002749991,119.00545653000154,53401.3611492 2025-04-10,18:13:02.000,100,11084424,14285,0,1744308781,12927.51807772999,119.3579130299986,53401.0467288 2025-04-10,18:13:03.000,100,11084482,14645,0,1744308782,12927.262097949999,120.0275803800032,53401.09563864 2025-04-10,18:13:04.000,100,11084463,14405,0,1744308783,12927.450714629995,119.78790996000316,53401.08865152 2025-04-10,18:13:05.000,100,11084397,14725,0,1744308784,12927.780793819991,119.3226673800018,53401.01179320001 2025-04-10,18:13:06.000,100,11084552,14445,0,1744308785,12927.881838469992,118.98430914000346,53400.9069864 2025-04-10,18:13:07.000,100,11084399,14525,0,1744308786,12927.908783710001,118.83627741000237,53400.655450080005 2025-04-10,18:13:08.000,100,11084417,14605,0,1744308787,12928.110873010002,118.6670982900032,53400.36199104001 2025-04-10,18:13:09.000,100,11084381,14485,0,1744308788,12928.299489689998,118.22300309999991,53399.76109872001 2025-04-10,18:13:10.000,100,11084337,14565,0,1744308789,12927.922256329992,118.00448006999795,53399.18815488001 2025-04-10,18:13:11.000,100,11084380,14485,0,1744308790,12927.915520019997,117.91284137999901,53399.027451120004 2025-04-10,18:13:12.000,100,11084407,14485,0,1744308791,12927.7673212,117.87054660000285,53399.048412480006 2025-04-10,18:13:13.000,100,11084409,14445,0,1744308792,12927.673012859996,117.67317095999897,53399.03443824 2025-04-10,18:13:14.000,100,11084539,14405,0,1744308793,12927.50460511,117.64497444000153,53398.95059280001 2025-04-10,18:13:15.000,100,11084369,14565,0,1744308794,12927.571968209995,117.60972879000474,53399.07636096 2025-04-10,18:13:16.000,100,11084490,14445,0,1744308795,12927.70669441,117.39825489000214,53398.51040424 2025-04-10,18:13:17.000,100,11084407,14525,0,1744308796,12927.673012859996,117.39120576000278,53398.475468640005 2025-04-10,18:13:18.000,100,11084478,14765,0,1744308797,12927.70669441,117.41235315000085,53398.475468640005 2025-04-10,18:13:19.000,100,11084430,14565,0,1744308798,12927.63933130999,117.5039918399998,53398.51739136001 2025-04-10,18:13:20.000,100,11084467,14405,0,1744308799,12927.62585869,117.51104096999916,53398.49643000001 2025-04-10,18:13:21.000,100,11084402,14405,0,1744308800,12927.57870451999,117.51809009999852,53398.45450728 2025-04-10,18:13:22.000,100,11084523,14565,0,1744308801,12927.612386069995,117.48284445000172,53398.475468640005 2025-04-10,18:13:23.000,100,11084552,14525,0,1744308802,12927.37661521999,117.48989358000108,53398.38463608 2025-04-10,18:13:24.000,100,11084388,14605,0,1744308803,12927.53828665999,117.44054966999829,53398.36367472 2025-04-10,18:13:25.000,100,11084486,14365,0,1744308804,12927.46418725,117.36300923999806,53398.3916232 2025-04-10,18:13:26.000,100,11084554,14445,0,1744308805,12927.309252119994,117.25022316000104,53398.426558800005 2025-04-10,18:13:27.000,100,11084569,14365,0,1744308806,12927.241889019999,117.21497751000425,53398.44053304 2025-04-10,18:13:28.000,100,11084412,14525,0,1744308807,12927.161053299998,117.30661620000319,53398.43354592 2025-04-10,18:13:29.000,100,11084377,14445,0,1744308808,12927.053272339988,117.39825489000214,53398.44053304 2025-04-10,18:13:30.000,100,11084411,14605,0,1744308809,12926.884864589993,117.468746190003,53398.426558800005 2025-04-10,18:13:31.000,100,11084416,14445,0,1744308810,12926.743402079992,117.51104096999916,53398.377648960006 2025-04-10,18:13:32.000,100,11084367,14685,0,1744308811,12926.783819939992,117.53218836000451,53398.46848152001 2025-04-10,18:13:33.000,100,11084481,14365,0,1744308812,12926.682775289992,117.68022008999833,53398.41957168001 2025-04-10,18:13:34.000,100,11084477,14525,0,1744308813,12926.729929460002,117.77185878000455,53398.37066184001 2025-04-10,18:13:35.000,100,11084376,14525,0,1744308814,12926.723193149992,117.8141535600007,53398.51739136001 2025-04-10,18:13:36.000,100,11084482,14885,0,1744308815,12926.770347320002,117.84939921000478,53398.46848152001 2025-04-10,18:13:37.000,100,11084476,14525,0,1744308816,12926.783819939992,117.89874312000029,53398.50341712 2025-04-10,18:13:38.000,100,11084435,14645,0,1744308817,12926.36616872,117.92693963999773,53398.32175200001 2025-04-10,18:13:39.000,100,11084518,14725,0,1744308818,12926.413322889995,117.89874312000029,53398.34271336 2025-04-10,18:13:40.000,100,11084431,14525,0,1744308819,12926.36616872,117.8634974700035,53398.32873912001 2025-04-10,18:13:41.000,100,11084372,14485,0,1744308820,12926.413322889995,117.84235007999814,53398.37066184001 2025-04-10,18:13:42.000,100,11084474,14645,0,1744308821,12926.25838775999,117.7154657400024,53398.24489368 2025-04-10,18:13:43.000,100,11084423,14765,0,1744308822,12926.25838775999,117.64497444000153,53398.43354592 2025-04-10,18:13:44.000,100,11084494,14485,0,1744308823,12926.150606799994,117.62382705000346,53398.356687600004 2025-04-10,18:13:45.000,100,11084453,14485,0,1744308824,12926.015880599989,117.54628662000323,53398.34970048001 2025-04-10,18:13:46.000,100,11084447,14605,0,1744308825,12925.874418089988,117.58858139999938,53398.23091944001 2025-04-10,18:13:47.000,100,11084486,14245,0,1744308826,12925.800318679998,117.53218836000451,53398.18200960001 2025-04-10,18:13:48.000,100,11084518,14445,0,1744308827,12925.652119860002,117.70841661000304,53398.32175200001 2025-04-10,18:13:49.000,100,11084509,14645,0,1744308828,12925.571284140002,117.80710443000135,53398.24489368 2025-04-10,18:13:50.000,100,11084551,14405,0,1744308829,12925.490448420001,117.84939921000478,53398.18200960001 2025-04-10,18:13:51.000,100,11084399,14565,0,1744308830,12925.362458529991,117.98333267999988,53398.15406112001 2025-04-10,18:13:52.000,100,11084425,14445,0,1744308831,12925.133423989995,117.96923442000116,53398.16803536 2025-04-10,18:13:53.000,100,11084442,14645,0,1744308832,12924.971752549995,117.9974309399986,53398.11912552 2025-04-10,18:13:54.000,100,11084289,14485,0,1744308833,12924.81681741999,118.0256274600033,53398.10515128 2025-04-10,18:13:55.000,100,11084468,14525,0,1744308834,12924.702300149998,117.95513616000244,53398.09816416 2025-04-10,18:13:56.000,100,11084448,14565,0,1744308835,12924.527156089993,117.84235007999814,53398.01431872001 2025-04-10,18:13:57.000,100,11084419,14765,0,1744308836,12924.513683470002,117.80005530000199,53397.95842176 2025-04-10,18:13:58.000,100,11084518,14685,0,1744308837,12924.385693579992,117.68022008999833,53397.83964072 2025-04-10,18:13:59.000,100,11084468,14365,0,1744308838,12923.994987599996,117.75776051999856,53397.71387256 2025-04-10,18:14:00.000,100,11084455,14805,0,1744308839,12924.197076899996,117.64497444000153,53397.804705120005 2025-04-10,18:14:01.000,100,11084394,14365,0,1744308840,12924.143186419991,117.65907270000025,53397.78374376 2025-04-10,18:14:02.000,100,11084380,14725,0,1744308841,12924.055614389996,117.6026796599981,53397.685924080004 2025-04-10,18:14:03.000,100,11084427,14485,0,1744308842,12923.96804236,117.66612182999961,53397.685924080004 2025-04-10,18:14:04.000,100,11084430,14645,0,1744308843,12923.79963460999,117.82825181999942,53397.67194984 2025-04-10,18:14:05.000,100,11084430,14445,0,1744308844,12923.631226859994,117.82825181999942,53397.59509152 2025-04-10,18:14:06.000,100,11084424,14525,0,1744308845,12923.469555419993,117.82120269000006,53397.685924080004 2025-04-10,18:14:07.000,100,11084489,14525,0,1744308846,12923.294411360002,117.74366225999984,53397.58111728001 2025-04-10,18:14:08.000,100,11084444,14205,0,1744308847,12923.078849439997,117.76480964999791,53397.49727184 2025-04-10,18:14:09.000,100,11084422,14485,0,1744308848,12922.977804789996,117.64497444000153,53397.49028472001 2025-04-10,18:14:10.000,100,11084410,14645,0,1744308849,12922.795924419996,117.51809009999852,53397.350542320004 2025-04-10,18:14:11.000,100,11084437,14525,0,1744308850,12922.62078035999,117.4053040200015,53397.35752944 2025-04-10,18:14:12.000,100,11084539,14725,0,1744308851,12922.58036249999,117.2220266400036,53397.39945216 2025-04-10,18:14:13.000,100,11084453,14445,0,1744308852,12922.48605416,117.15153534000274,53397.371503680006 2025-04-10,18:14:14.000,100,11084458,14605,0,1744308853,12922.533208329995,117.05284752000443,53397.23176128 2025-04-10,18:14:15.000,100,11084488,14445,0,1744308854,12922.58709881,116.98940535000293,53397.182851440004 2025-04-10,18:14:16.000,100,11084427,14845,0,1744308855,12922.56688988,117.09514230000059,53397.14791584001 2025-04-10,18:14:17.000,100,11084435,14565,0,1744308856,12922.56688988,117.00350361000164,53397.15490296001 2025-04-10,18:14:18.000,100,11084600,14525,0,1744308857,12922.56015356999,117.10219142999995,53397.11298024 2025-04-10,18:14:19.000,100,11084385,14725,0,1744308858,12922.60057142999,117.13038795000466,53397.133941600005 2025-04-10,18:14:20.000,100,11084464,14485,0,1744308859,12922.492790469994,117.28546880999784,53397.11298024 2025-04-10,18:14:21.000,100,11084388,14485,0,1744308860,12922.47931784999,117.34186184999999,53397.07105752 2025-04-10,18:14:22.000,100,11084367,14565,0,1744308861,12922.445636299999,117.3700583700047,53397.02913480001 2025-04-10,18:14:23.000,100,11084449,14365,0,1744308862,12922.39848212999,117.34891097999935,53397.099006 2025-04-10,18:14:24.000,100,11084386,14445,0,1744308863,12922.432163679994,117.32776359000127,53397.015160560004 2025-04-10,18:14:25.000,100,11084433,14405,0,1744308864,12922.445636299999,117.28546880999784,53397.02913480001 2025-04-10,18:14:26.000,100,11084541,14525,0,1744308865,12922.391745819994,117.16563360000146,53396.95227648 2025-04-10,18:14:27.000,100,11084570,14525,0,1744308866,12922.472581539994,117.01760187000036,53396.97323784 2025-04-10,18:14:28.000,100,11084463,14445,0,1744308867,12922.52647202,116.99645448000228,53396.9941992 2025-04-10,18:14:29.000,100,11084363,14405,0,1744308868,12922.593835119995,116.9118649200027,53396.95227648 2025-04-10,18:14:30.000,100,11084457,14485,0,1744308869,12922.715088699995,116.94006144000014,53396.88939240001 2025-04-10,18:14:31.000,100,11084404,14445,0,1744308870,12922.755506559995,117.07399491000251,53396.966250720005 2025-04-10,18:14:32.000,100,11084483,14365,0,1744308871,12922.80939704,117.11628968999867,53396.95926360001 2025-04-10,18:14:33.000,100,11084418,14365,0,1744308872,12922.863287519991,117.32071446000191,53396.93830224001 2025-04-10,18:14:34.000,100,11084480,14565,0,1744308873,12922.984541099991,117.53218836000451,53396.93131512 2025-04-10,18:14:35.000,100,11084495,14445,0,1744308874,12923.038431579997,117.80005530000199,53396.93131512 2025-04-10,18:14:36.000,100,11084447,14565,0,1744308875,12923.105794679992,118.11726615000225,53397.00118632 2025-04-10,18:14:37.000,100,11084514,14525,0,1744308876,12923.099058369997,118.32874005000485,53396.9941992 2025-04-10,18:14:38.000,100,11084437,14805,0,1744308877,12923.200103019997,118.44857526000123,53397.036121920006 2025-04-10,18:14:39.000,100,11084435,14525,0,1744308878,12923.321356599998,118.63890176999848,53396.98721208001 2025-04-10,18:14:40.000,100,11084432,14525,0,1744308879,12923.435873869988,118.73758959000406,53396.95926360001 2025-04-10,18:14:41.000,100,11084424,14405,0,1744308880,12923.530182209994,118.89267045000452,53396.93131512 2025-04-10,18:14:42.000,100,11084486,14445,0,1744308881,12923.611017929994,118.85037567000109,53396.924328 2025-04-10,18:14:43.000,100,11084522,14485,0,1744308882,12923.65817209999,118.84332654000173,53397.02913480001 2025-04-10,18:14:44.000,100,11084466,14485,0,1744308883,12923.74574413,118.83627741000237,53396.98022496001 2025-04-10,18:14:45.000,100,11084420,14125,0,1744308884,12923.813107229995,118.75873698000214,53397.11298024 2025-04-10,18:14:46.000,100,11084480,14605,0,1744308885,12923.9276245,118.71644219999871,53397.133941600005 2025-04-10,18:14:47.000,100,11084460,14765,0,1744308886,12923.96130604999,118.56841047000489,53397.17586432001 2025-04-10,18:14:48.000,100,11084588,14445,0,1744308887,12924.00846022,118.5543122099989,53397.11996736 2025-04-10,18:14:49.000,100,11084381,14405,0,1744308888,12924.190340590001,118.60365612000169,53397.1688772 2025-04-10,18:14:50.000,100,11084507,14685,0,1744308889,12924.318330479997,118.61070525000105,53397.182851440004 2025-04-10,18:14:51.000,100,11084392,14285,0,1744308890,12924.345275719992,118.63890176999848,53397.1688772 2025-04-10,18:14:52.000,100,11084416,14405,0,1744308891,12924.459792989997,118.69529481000063,53397.18983856 2025-04-10,18:14:53.000,100,11084550,14325,0,1744308892,12924.432847750002,118.78693349999958,53397.21079992 2025-04-10,18:14:54.000,100,11084373,14245,0,1744308893,12924.412638820002,118.7305404600047,53397.29464536001 2025-04-10,18:14:55.000,100,11084468,14445,0,1744308894,12924.264439999992,118.74463872000342,53397.35752944 2025-04-10,18:14:56.000,100,11084405,14725,0,1744308895,12924.096032249996,118.71644219999871,53397.32958096 2025-04-10,18:14:57.000,100,11084416,14325,0,1744308896,12923.813107229995,118.59660699000233,53397.36451656001 2025-04-10,18:14:58.000,100,11084495,14645,0,1744308897,12923.462819109998,118.58955786000297,53397.39246504001 2025-04-10,18:14:59.000,100,11084356,14565,0,1744308898,12923.193366710002,118.35693657000229,53397.38547792 2025-04-10,18:15:00.000,100,11084509,14365,0,1744308899,12922.991277410001,118.24415048999799,53397.44137488001 2025-04-10,18:15:01.000,100,11084451,14525,0,1744308900,12922.856551209996,118.01857833000395,53397.44137488001 2025-04-10,18:15:02.000,100,11084491,14525,0,1744308901,12922.80266072999,117.84939921000478,53397.34355520001 2025-04-10,18:15:03.000,100,11084532,14365,0,1744308902,12922.903705379991,117.63792531000217,53397.301632480005 2025-04-10,18:15:04.000,100,11084474,14565,0,1744308903,12922.998013719996,117.48284445000172,53397.29464536001 2025-04-10,18:15:05.000,100,11084377,14525,0,1744308904,12923.078849439997,117.38415663000342,53397.3086196 2025-04-10,18:15:06.000,100,11084403,14765,0,1744308905,12923.301147669998,117.32776359000127,53397.28067112 2025-04-10,18:15:07.000,100,11084443,14645,0,1744308906,12923.422401249998,117.20087924999825,53397.301632480005 2025-04-10,18:15:08.000,100,11084546,14685,0,1744308907,12923.523445899998,117.29251794000447,53397.32958096 2025-04-10,18:15:09.000,100,11084550,14485,0,1744308908,12923.611017929994,117.34186184999999,53397.39945216 2025-04-10,18:15:10.000,100,11084505,14685,0,1744308909,12923.543654829999,117.39120576000278,53397.43438776 2025-04-10,18:15:11.000,100,11084524,14325,0,1744308910,12923.321356599998,117.47579532000236,53397.350542320004 2025-04-10,18:15:12.000,100,11084297,14365,0,1744308911,12923.045167889992,117.66612182999961,53397.39246504001 2025-04-10,18:15:13.000,100,11084515,14645,0,1744308912,12922.863287519991,117.69431835000432,53397.3784908 2025-04-10,18:15:14.000,100,11084494,14285,0,1744308913,12922.58709881,117.77890791000391,53397.46233624001 2025-04-10,18:15:15.000,100,11084298,14525,0,1744308914,12922.358064269989,117.85644834000414,53397.539194560006 2025-04-10,18:15:16.000,100,11084390,14525,0,1744308915,12922.223338069998,117.87759573000221,53397.48329760001 2025-04-10,18:15:17.000,100,11084476,14565,0,1744308916,12922.142502349998,117.91284137999901,53397.43438776 2025-04-10,18:15:18.000,100,11084513,14445,0,1744308917,12922.108820799993,117.9621852900018,53397.41342640001 2025-04-10,18:15:19.000,100,11084468,14565,0,1744308918,12922.088611869993,117.89874312000029,53397.42740064 2025-04-10,18:15:20.000,100,11084417,14685,0,1744308919,12922.129029729993,117.83530094999878,53397.420413520005 2025-04-10,18:15:21.000,100,11084498,14565,0,1744308920,12922.061666629997,117.84235007999814,53397.41342640001 2025-04-10,18:15:22.000,100,11084447,14685,0,1744308921,12922.001039839997,117.83530094999878,53397.41342640001 2025-04-10,18:15:23.000,100,11084432,14405,0,1744308922,12921.967358289992,117.84939921000478,53397.41342640001 2025-04-10,18:15:24.000,100,11084372,14485,0,1744308923,12921.960621979997,117.96923442000116,53397.42740064 2025-04-10,18:15:25.000,100,11084510,14685,0,1744308924,12921.967358289992,118.01857833000395,53397.34355520001 2025-04-10,18:15:26.000,100,11084508,14645,0,1744308925,12922.027985079993,118.26529788000335,53397.371503680006 2025-04-10,18:15:27.000,100,11084459,14325,0,1744308926,12922.014512460002,118.57545960000425,53397.36451656001 2025-04-10,18:15:28.000,100,11084380,14485,0,1744308927,12922.075139250002,118.73758959000406,53397.420413520005 2025-04-10,18:15:29.000,100,11084349,14365,0,1744308928,12922.155974969988,118.90676871000323,53397.371503680006 2025-04-10,18:15:30.000,100,11084501,14525,0,1744308929,12922.014512460002,119.16053739000199,53397.46233624001 2025-04-10,18:15:31.000,100,11084351,14645,0,1744308930,12921.933676740002,119.29447086000437,53397.42740064 2025-04-10,18:15:32.000,100,11084306,14285,0,1744308931,12921.846104709992,119.42135520000011,53397.31560672001 2025-04-10,18:15:33.000,100,11084461,14645,0,1744308932,12921.576652309996,119.52004301999841,53397.39246504001 2025-04-10,18:15:34.000,100,11084430,14685,0,1744308933,12921.50255289999,119.62577997000335,53397.43438776 2025-04-10,18:15:35.000,100,11084306,14565,0,1744308934,12921.354354079995,119.56233780000184,53397.39945216 2025-04-10,18:15:36.000,100,11084421,14445,0,1744308935,12921.30046359999,119.61168171000463,53397.31560672001 2025-04-10,18:15:37.000,100,11084434,14205,0,1744308936,12921.32067252999,119.56233780000184,53397.301632480005 2025-04-10,18:15:38.000,100,11084320,14445,0,1744308937,12921.354354079995,119.4706991100029,53397.24573552001 2025-04-10,18:15:39.000,100,11084423,14445,0,1744308938,12921.48234396999,119.38610955000331,53397.32259384001 2025-04-10,18:15:40.000,100,11084384,14365,0,1744308939,12921.52949814,119.31561825000244,53397.23176128 2025-04-10,18:15:41.000,100,11084422,14645,0,1744308940,12921.516025519995,119.2239795600035,53397.28765824 2025-04-10,18:15:42.000,100,11084511,14645,0,1744308941,12921.44866242,119.06184957000369,53397.21079992 2025-04-10,18:15:43.000,100,11084510,14605,0,1744308942,12921.38803563,119.00545653000154,53397.15490296001 2025-04-10,18:15:44.000,100,11084418,14565,0,1744308943,12921.253309429994,119.00545653000154,53397.203812800006 2025-04-10,18:15:45.000,100,11084353,14765,0,1744308944,12921.125319539999,118.90676871000323,53397.15490296001 2025-04-10,18:15:46.000,100,11084435,14285,0,1744308945,12920.896285000003,119.0125056600009,53397.12695448001 2025-04-10,18:15:47.000,100,11084377,14485,0,1744308946,12920.775031420002,119.1111934799992,53397.24573552001 2025-04-10,18:15:48.000,100,11084316,14565,0,1744308947,12920.559469499996,119.14643913000327,53397.24573552001 2025-04-10,18:15:49.000,100,11084400,14405,0,1744308948,12920.593151050001,119.18168478000007,53397.11996736 2025-04-10,18:15:50.000,100,11084437,14485,0,1744308949,12920.498842709996,119.19578303999879,53397.0640704 2025-04-10,18:15:51.000,100,11084439,14325,0,1744308950,12920.485370089991,119.01955479000026,53397.00817344001 2025-04-10,18:15:52.000,100,11084545,14285,0,1744308951,12920.41127068,119.06184957000369,53397.02214768 2025-04-10,18:15:53.000,100,11084505,14565,0,1744308952,12920.38432543999,118.90676871000323,53396.93830224001 2025-04-10,18:15:54.000,100,11084347,14485,0,1744308953,12920.28328078999,118.75873698000214,53396.98721208001 2025-04-10,18:15:55.000,100,11084393,14445,0,1744308954,12920.215917689995,118.66004916000384,53396.82650832 2025-04-10,18:15:56.000,100,11084555,14245,0,1744308955,12920.18897245,118.46267351999995,53396.79157272001 2025-04-10,18:15:57.000,100,11084441,14725,0,1744308956,12920.18897245,118.24415048999799,53396.77759848 2025-04-10,18:15:58.000,100,11084458,14645,0,1744308957,12920.236126619995,118.23710135999863,53396.74266288001 2025-04-10,18:15:59.000,100,11084385,14405,0,1744308958,12920.256335549995,118.09611876000417,53396.74266288001 2025-04-10,18:16:00.000,100,11084381,14685,0,1744308959,12920.26307185999,118.0608731100001,53396.68676592 2025-04-10,18:16:01.000,100,11084372,14525,0,1744308960,12920.26980817,117.94103790000372,53396.57497200001 2025-04-10,18:16:02.000,100,11084410,14565,0,1744308961,12920.34390757999,117.8634974700035,53396.61689472 2025-04-10,18:16:03.000,100,11084374,14245,0,1744308962,12920.30348971999,117.92693963999773,53396.630868960005 2025-04-10,18:16:04.000,100,11084461,14325,0,1744308963,12920.34390757999,117.94103790000372,53396.64484320001 2025-04-10,18:16:05.000,100,11084360,14565,0,1744308964,12920.438215919996,117.90579224999965,53396.66580456 2025-04-10,18:16:06.000,100,11084521,14405,0,1744308965,12920.653777840002,118.05382398000074,53396.679778800004 2025-04-10,18:16:07.000,100,11084446,14365,0,1744308966,12920.788504039992,118.11726615000225,53396.65183032001 2025-04-10,18:16:08.000,100,11084461,14645,0,1744308967,12920.835658210002,118.13841354000033,53396.6099076 2025-04-10,18:16:09.000,100,11084443,14565,0,1744308968,12920.970384409993,118.14546266999969,53396.67279168001 2025-04-10,18:16:10.000,100,11084444,14565,0,1744308969,12921.091637989994,118.13841354000033,53396.58894624 2025-04-10,18:16:11.000,100,11084384,14645,0,1744308970,12921.206155259999,118.23005222999927,53396.59593336 2025-04-10,18:16:12.000,100,11084422,14365,0,1744308971,12921.34088145999,118.18775745000312,53396.67279168001 2025-04-10,18:16:13.000,100,11084408,14565,0,1744308972,12921.475607659995,118.08906963000481,53396.64484320001 2025-04-10,18:16:14.000,100,11084474,14525,0,1744308973,12921.60359754999,117.95513616000244,53396.65183032001 2025-04-10,18:16:15.000,100,11084422,14605,0,1744308974,12922.48605416,117.18678098999953,53396.05093800001 2025-04-10,18:16:16.000,100,11084440,14485,0,1744308975,12922.263755929998,117.51809009999852,53396.414268240005 2025-04-10,18:16:17.000,100,11084506,14605,0,1744308976,12923.321356599998,116.16465713999787,53395.13562528001 2025-04-10,18:16:18.000,100,11084385,14205,0,1744308977,12923.489764349993,115.8967902000004,53395.177548 2025-04-10,18:16:19.000,100,11084417,14525,0,1744308978,12923.651435789994,115.66416890999972,53395.21947072 2025-04-10,18:16:20.000,100,11084478,14285,0,1744308979,12923.752480439995,115.21302459000435,53394.89806320001 2025-04-10,18:16:21.000,100,11084403,14885,0,1744308980,12923.69858995999,115.07909112000198,53394.96094728 2025-04-10,18:16:22.000,100,11084343,14565,0,1744308981,12923.611017929994,114.98040330000367,53395.03081848 2025-04-10,18:16:23.000,100,11084588,14405,0,1744308982,12923.462819109998,115.05089460000454,53395.09370256001 2025-04-10,18:16:24.000,100,11084425,14365,0,1744308983,12922.216601759988,116.53826103000029,53396.924328 2025-04-10,18:16:25.000,100,11084467,14405,0,1744308984,12922.007776149992,116.65104711000458,53396.868431040006 2025-04-10,18:16:26.000,100,11084471,14685,0,1744308985,12921.772005300001,116.80612796999776,53396.97323784 2025-04-10,18:16:27.000,100,11084427,14485,0,1744308986,12921.745060059991,116.9471105699995,53396.98721208001 2025-04-10,18:16:28.000,100,11084336,14525,0,1744308987,12921.59012493,117.0457983899978,53396.94528936 2025-04-10,18:16:29.000,100,11084495,14565,0,1744308988,12921.60359754999,117.1585844700021,53396.98022496001 2025-04-10,18:16:30.000,100,11084494,14725,0,1744308989,12921.711378510001,117.13743708000402,53397.015160560004 2025-04-10,18:16:31.000,100,11084495,14165,0,1744308990,12921.913467810002,116.9471105699995,53397.02913480001 2025-04-10,18:16:32.000,100,11084429,14565,0,1744308991,12921.886522569992,116.9118649200027,53397.085031760005 2025-04-10,18:16:33.000,100,11084434,14885,0,1744308992,12921.913467810002,116.89776666000398,53397.00817344001 2025-04-10,18:16:34.000,100,11084461,14805,0,1744308993,12922.129029729993,116.55940841999836,53397.05708328001 2025-04-10,18:16:35.000,100,11084434,14685,0,1744308994,12922.041457699997,116.67219450000266,53397.07105752 2025-04-10,18:16:36.000,100,11084466,14565,0,1744308995,12922.142502349998,116.61580146000051,53397.07105752 2025-04-10,18:16:37.000,100,11084481,14725,0,1744308996,12922.135766040003,116.53121190000093,53397.02913480001 2025-04-10,18:16:38.000,100,11084498,14445,0,1744308997,12922.102084489998,116.51711364000221,53397.00817344001 2025-04-10,18:16:39.000,100,11084522,14485,0,1744308998,12922.115557110003,116.43957321000198,53397.17586432001 2025-04-10,18:16:40.000,100,11084496,14365,0,1744308999,12922.088611869993,116.43252408000262,53397.11298024 2025-04-10,18:16:41.000,100,11084426,14525,0,1744309000,12922.102084489998,116.34088539000368,53397.203812800006 2025-04-10,18:16:42.000,100,11084502,14845,0,1744309001,12921.953885670002,116.32678712999768,53397.19682568001 2025-04-10,18:16:43.000,100,11084448,14725,0,1744309002,12921.819159469997,116.38318016999983,53397.15490296001 2025-04-10,18:16:44.000,100,11084489,14525,0,1744309003,12921.60359754999,116.3549836500024,53397.15490296001 2025-04-10,18:16:45.000,100,11084510,14725,0,1744309004,12921.48234396999,116.48186798999814,53397.21778704 2025-04-10,18:16:46.000,100,11084552,14605,0,1744309005,12921.32067252999,116.47481885999878,53397.24573552001 2025-04-10,18:16:47.000,100,11084555,14245,0,1744309006,12921.152264779994,116.63694884999859,53397.28067112 2025-04-10,18:16:48.000,100,11084480,14725,0,1744309007,12921.38803563,116.44662234000134,53397.39246504001 2025-04-10,18:16:49.000,100,11084406,14845,0,1744309008,12921.28025466999,116.46776972999942,53397.50425896 2025-04-10,18:16:50.000,100,11084535,14245,0,1744309009,12921.159001089989,116.43252408000262,53397.5531688 2025-04-10,18:16:51.000,100,11084446,14445,0,1744309010,12921.091637989994,116.48891712000477,53397.51124608001 2025-04-10,18:16:52.000,100,11084506,14485,0,1744309011,12920.997329649988,116.42547495000326,53397.47631048 2025-04-10,18:16:53.000,100,11084400,14485,0,1744309012,12921.017538579988,116.3549836500024,53397.49028472001 2025-04-10,18:16:54.000,100,11084549,14725,0,1744309013,12920.936702859988,116.27039409000281,53397.43438776 2025-04-10,18:16:55.000,100,11084436,14685,0,1744309014,12921.091637989994,116.10121497000364,53397.371503680006 2025-04-10,18:16:56.000,100,11084427,14525,0,1744309015,12921.172473709994,115.92498671999783,53397.35752944 2025-04-10,18:16:57.000,100,11084480,14405,0,1744309016,12921.145528469999,115.88269194000168,53397.31560672001 2025-04-10,18:16:58.000,100,11084458,14205,0,1744309017,12921.152264779994,115.80515151000145,53397.36451656001 2025-04-10,18:16:59.000,100,11084397,14485,0,1744309018,12921.159001089989,115.79810238000209,53397.35752944 2025-04-10,18:17:00.000,100,11084460,14525,0,1744309019,12921.152264779994,115.76285672999802,53397.3086196 2025-04-10,18:17:01.000,100,11084459,14285,0,1744309020,12921.159001089989,115.88974107000104,53397.42740064 2025-04-10,18:17:02.000,100,11084390,14365,0,1744309021,12921.125319539999,115.8615445500036,53397.35752944 2025-04-10,18:17:03.000,100,11084393,14525,0,1744309022,12921.031011199993,115.90383932999976,53397.44137488001 2025-04-10,18:17:04.000,100,11084476,14565,0,1744309023,12920.754822490002,115.91088845999911,53397.42740064 2025-04-10,18:17:05.000,100,11084481,14685,0,1744309024,12920.579678429996,116.11531323000236,53397.32958096 2025-04-10,18:17:06.000,100,11084429,14845,0,1744309025,12920.45168854,116.08711670999764,53397.31560672001 2025-04-10,18:17:07.000,100,11084449,14325,0,1744309026,12920.38432543999,116.15055887999915,53397.23176128 2025-04-10,18:17:08.000,100,11084553,14405,0,1744309027,12920.377589129996,116.2069519200013,53397.26669688 2025-04-10,18:17:09.000,100,11084446,14325,0,1744309028,12920.458424849996,116.22105018000002,53397.182851440004 2025-04-10,18:17:10.000,100,11084384,14645,0,1744309029,12920.512315330001,116.2069519200013,53397.16189008 2025-04-10,18:17:11.000,100,11084487,14205,0,1744309030,12920.714404630002,116.108264100003,53397.14092872 2025-04-10,18:17:12.000,100,11084448,14765,0,1744309031,12920.983857029998,115.94613411000319,53397.14791584001 2025-04-10,18:17:13.000,100,11084445,14565,0,1744309032,12921.273518359994,115.79810238000209,53397.085031760005 2025-04-10,18:17:14.000,100,11084481,14645,0,1744309033,12921.63054279,115.60777587000484,53397.0640704 2025-04-10,18:17:15.000,100,11084480,14245,0,1744309034,12921.805686849992,115.53023544000462,53397.02214768 2025-04-10,18:17:16.000,100,11084471,14525,0,1744309035,12922.068402939993,115.48794066000119,53397.12695448001 2025-04-10,18:17:17.000,100,11084474,14445,0,1744309036,12922.263755929998,115.29761415000394,53397.0640704 2025-04-10,18:17:18.000,100,11084434,14285,0,1744309037,12922.452372609994,115.20597545999772,53397.099006 2025-04-10,18:17:19.000,100,11084421,14365,0,1744309038,12922.56015356999,115.21302459000435,53397.1688772 2025-04-10,18:17:20.000,100,11084429,14565,0,1744309039,12922.58709881,115.26941762999923,53397.203812800006 2025-04-10,18:17:21.000,100,11084462,14725,0,1744309040,12922.614044049995,115.33285980000073,53397.3086196 2025-04-10,18:17:22.000,100,11084554,14325,0,1744309041,12922.593835119995,115.53728457000398,53397.350542320004 2025-04-10,18:17:23.000,100,11084451,14445,0,1744309042,12922.58709881,115.53728457000398,53397.34355520001 2025-04-10,18:17:24.000,100,11084476,14405,0,1744309043,12922.54668095,115.62892326000292,53397.301632480005 2025-04-10,18:17:25.000,100,11084423,14325,0,1744309044,12922.56015356999,115.74170933999994,53397.44137488001 2025-04-10,18:17:26.000,100,11084422,14285,0,1744309045,12922.52647202,115.84039715999825,53397.420413520005 2025-04-10,18:17:27.000,100,11084516,14845,0,1744309046,12922.492790469994,115.76990586000466,53397.32958096 2025-04-10,18:17:28.000,100,11084461,14645,0,1744309047,12922.46584523,115.70646369000315,53397.33656808 2025-04-10,18:17:29.000,100,11084438,14365,0,1744309048,12922.553417259995,115.5513828300027,53397.31560672001 2025-04-10,18:17:30.000,100,11084542,14685,0,1744309049,12922.593835119995,115.3681054500048,53397.371503680006 2025-04-10,18:17:31.000,100,11084338,14525,0,1744309050,12922.58036249999,115.11433676999877,53397.33656808 2025-04-10,18:17:32.000,100,11084427,14405,0,1744309051,12922.58709881,114.92401026000152,53397.24573552001 2025-04-10,18:17:33.000,100,11084503,14725,0,1744309052,12922.614044049995,114.65614332000405,53397.3784908 2025-04-10,18:17:34.000,100,11084421,14725,0,1744309053,12922.56015356999,114.40237463999802,53397.27368400001 2025-04-10,18:17:35.000,100,11084513,14285,0,1744309054,12922.593835119995,114.14860595999926,53397.350542320004 2025-04-10,18:17:36.000,100,11084532,14525,0,1744309055,12922.60057142999,114.00057422999816,53397.371503680006 2025-04-10,18:17:37.000,100,11084413,14525,0,1744309056,12922.614044049995,113.80319859000156,53397.3784908 2025-04-10,18:17:38.000,100,11084391,14605,0,1744309057,12922.6477256,113.64106860000174,53397.34355520001 2025-04-10,18:17:39.000,100,11084357,14445,0,1744309058,12922.43889998999,113.72565816000133,53397.25970976 2025-04-10,18:17:40.000,100,11084397,14565,0,1744309059,12922.216601759988,113.93008293000457,53397.252722640005 2025-04-10,18:17:41.000,100,11084447,14485,0,1744309060,12922.230074379993,114.12040944000182,53397.203812800006 2025-04-10,18:17:42.000,100,11084369,14565,0,1744309061,12921.886522569992,114.40237463999802,53397.133941600005 2025-04-10,18:17:43.000,100,11084433,14605,0,1744309062,12921.596861239996,114.71253635999892,53397.07804464001 2025-04-10,18:17:44.000,100,11084497,14805,0,1744309063,12921.46213503999,114.86056809000002,53397.04310904 2025-04-10,18:17:45.000,100,11084465,14205,0,1744309064,12921.26004573999,114.99450156000239,53397.12695448001 2025-04-10,18:17:46.000,100,11084440,14485,0,1744309065,12921.091637989994,114.93810852000024,53397.036121920006 2025-04-10,18:17:47.000,100,11084425,14565,0,1744309066,12920.842394519997,115.00155069000175,53397.02913480001 2025-04-10,18:17:48.000,100,11084478,14205,0,1744309067,12920.727877249992,114.96630503999768,53397.0640704 2025-04-10,18:17:49.000,100,11084404,14685,0,1744309068,12920.539260569996,114.82532244000322,53397.09201888 2025-04-10,18:17:50.000,100,11084464,14605,0,1744309069,12920.465161159991,114.61384854000062,53397.02913480001 2025-04-10,18:17:51.000,100,11084421,14485,0,1744309070,12920.36411650999,114.41647290000401,53397.07804464001 2025-04-10,18:17:52.000,100,11084474,14525,0,1744309071,12920.424743299991,114.23319551999884,53396.917340880005 2025-04-10,18:17:53.000,100,11084379,14485,0,1744309072,12920.505579019991,114.01467249000416,53396.89637952 2025-04-10,18:17:54.000,100,11084330,14725,0,1744309073,12920.539260569996,113.7961494600022,53396.83349544 2025-04-10,18:17:55.000,100,11084481,14405,0,1744309074,12920.707668319992,113.63401947000239,53396.87541816 2025-04-10,18:17:56.000,100,11084518,14445,0,1744309075,12920.734613560002,113.54238078000344,53396.88939240001 2025-04-10,18:17:57.000,100,11084399,14445,0,1744309076,12920.788504039992,113.52123338999809,53396.88240528 2025-04-10,18:17:58.000,100,11084526,14285,0,1744309077,12920.687459389992,113.64106860000174,53396.917340880005 2025-04-10,18:17:59.000,100,11084518,14325,0,1744309078,12920.613359980001,113.69041251000453,53396.917340880005 2025-04-10,18:18:00.000,100,11084372,14525,0,1744309079,12920.552733190001,113.97237771000073,53396.88939240001 2025-04-10,18:18:01.000,100,11084501,14565,0,1744309080,12920.438215919996,114.19794987000205,53396.93830224001 2025-04-10,18:18:02.000,100,11084465,14565,0,1744309081,12920.36411650999,114.3882763799993,53396.917340880005 2025-04-10,18:18:03.000,100,11084469,14525,0,1744309082,12920.20918138,114.64909419000469,53396.924328 2025-04-10,18:18:04.000,100,11084474,14525,0,1744309083,12920.04750994,114.79007678999915,53396.95227648 2025-04-10,18:18:05.000,100,11084400,14565,0,1744309084,12919.966674219999,114.96630503999768,53396.95926360001 2025-04-10,18:18:06.000,100,11084470,14685,0,1744309085,12919.791530159993,115.17777894000028,53396.87541816 2025-04-10,18:18:07.000,100,11084411,14445,0,1744309086,12919.629858719993,115.11433676999877,53396.847469680004 2025-04-10,18:18:08.000,100,11084502,14525,0,1744309087,12919.447978349992,115.07204199000262,53396.93131512 2025-04-10,18:18:09.000,100,11084457,14925,0,1744309088,12919.266097979991,115.07204199000262,53396.79157272001 2025-04-10,18:18:10.000,100,11084416,14685,0,1744309089,12919.158317019996,115.01564895000047,53396.7845856 2025-04-10,18:18:11.000,100,11084433,14645,0,1744309090,12919.08421760999,114.95925590999832,53396.81952120001 2025-04-10,18:18:12.000,100,11084513,14565,0,1744309091,12918.98317295999,114.83237157000258,53396.83349544 2025-04-10,18:18:13.000,100,11084528,14285,0,1744309092,12918.94275509999,114.76188027000171,53396.61689472 2025-04-10,18:18:14.000,100,11084560,14325,0,1744309093,12918.855183069994,114.7971259199985,53396.72868864 2025-04-10,18:18:15.000,100,11084492,14845,0,1744309094,12918.834974139994,114.76892940000107,53396.700740160006 2025-04-10,18:18:16.000,100,11084486,14565,0,1744309095,12918.747402109999,114.69138897000084,53396.64484320001 2025-04-10,18:18:17.000,100,11084452,14765,0,1744309096,12918.653093769994,114.7971259199985,53396.57497200001 2025-04-10,18:18:18.000,100,11084357,14325,0,1744309097,12918.545312809998,114.89581374000409,53396.5400364 2025-04-10,18:18:19.000,100,11084487,14405,0,1744309098,12918.424059229998,114.92401026000152,53396.52606216001 2025-04-10,18:18:20.000,100,11084468,14605,0,1744309099,12918.296069340002,114.9451576499996,53396.49112656 2025-04-10,18:18:21.000,100,11084461,14405,0,1744309100,12918.067034799991,115.00859982000111,53396.42125536 2025-04-10,18:18:22.000,100,11084530,14285,0,1744309101,12918.006408009991,115.12138589999813,53396.42125536 2025-04-10,18:18:23.000,100,11084563,14205,0,1744309102,12917.858209189995,115.17072981000092,53396.365358400006 2025-04-10,18:18:24.000,100,11084537,14485,0,1744309103,12917.71001037,115.17072981000092,53396.28850008001 2025-04-10,18:18:25.000,100,11084429,14525,0,1744309104,12917.656119889994,115.17072981000092,53396.2605516 2025-04-10,18:18:26.000,100,11084553,14685,0,1744309105,12917.60896572,115.14958242000284,53396.12080920001 2025-04-10,18:18:27.000,100,11084437,14445,0,1744309106,12917.548338929999,115.10023851000005,53396.127796320005 2025-04-10,18:18:28.000,100,11084468,14685,0,1744309107,12917.568547859999,115.14253329000348,53396.06491224 2025-04-10,18:18:29.000,100,11084457,14645,0,1744309108,12917.588756789999,114.99450156000239,53396.13478344 2025-04-10,18:18:30.000,100,11084486,14525,0,1744309109,12917.521393689989,114.95220677999896,53396.05093800001 2025-04-10,18:18:31.000,100,11084623,14485,0,1744309110,12917.68306512999,114.77597853000043,53396.00202816001 2025-04-10,18:18:32.000,100,11084509,14685,0,1744309111,12918.01314432,114.73368375000427,53396.00202816001 2025-04-10,18:18:33.000,100,11084368,14685,0,1744309112,12918.040089559996,114.64909419000469,53396.02298952001 2025-04-10,18:18:34.000,100,11084439,14565,0,1744309113,12918.026616939991,114.6349959299987,53396.0160024 2025-04-10,18:18:35.000,100,11084357,14485,0,1744309114,12918.01314432,114.60679941000126,53395.97407968001 2025-04-10,18:18:36.000,100,11084295,14445,0,1744309115,12917.97272646,114.59270115000254,53395.92516984 2025-04-10,18:18:37.000,100,11084338,14045,0,1744309116,12918.01314432,114.52220985000167,53395.911195600005 2025-04-10,18:18:38.000,100,11084495,14365,0,1744309117,12918.019880629996,114.47286593999888,53395.86927288 2025-04-10,18:18:39.000,100,11084470,14525,0,1744309118,12917.91209967,114.39532550999866,53395.911195600005 2025-04-10,18:18:40.000,100,11084431,14565,0,1744309119,12917.858209189995,114.32483420999779,53395.792414560005 2025-04-10,18:18:41.000,100,11084446,14405,0,1744309120,12917.75042823,114.19794987000205,53395.841324400004 2025-04-10,18:18:42.000,100,11084481,14805,0,1744309121,12917.66285619999,114.08516378999775,53395.73651760001 2025-04-10,18:18:43.000,100,11084481,14685,0,1744309122,12917.575284169994,113.9935250999988,53395.71555624001 2025-04-10,18:18:44.000,100,11084368,14365,0,1744309123,12917.56181154999,113.77500207000412,53395.70856912 2025-04-10,18:18:45.000,100,11084397,14565,0,1744309124,12917.494448449994,113.71860903000197,53395.63869792001 2025-04-10,18:18:46.000,100,11084374,14525,0,1744309125,12917.420349039989,113.47893861000193,53395.55485248 2025-04-10,18:18:47.000,100,11084428,14525,0,1744309126,12917.440557969989,113.42959469999914,53395.45004568001 2025-04-10,18:18:48.000,100,11084430,14485,0,1744309127,12917.433821659994,113.26041557999997,53395.338251760004 2025-04-10,18:18:49.000,100,11084453,14525,0,1744309128,12917.433821659994,113.1899242799991,53395.47100704001 2025-04-10,18:18:50.000,100,11084392,14445,0,1744309129,12917.332777009993,113.12648211000487,53395.477994160006 2025-04-10,18:18:51.000,100,11084427,14485,0,1744309130,12917.447294279998,113.03484341999865,53395.45004568001 2025-04-10,18:18:52.000,100,11084360,14605,0,1744309131,12917.467503209999,113.07713820000208,53395.54087824 2025-04-10,18:18:53.000,100,11084406,14885,0,1744309132,12917.305831769998,113.28156296999805,53395.46401992 2025-04-10,18:18:54.000,100,11084399,14805,0,1744309133,12917.272150219993,113.52828252000472,53395.38017448001 2025-04-10,18:18:55.000,100,11084425,14565,0,1744309134,12917.245204979998,113.6974616400039,53395.35222600001 2025-04-10,18:18:56.000,100,11084403,14565,0,1744309135,12917.211523429993,113.95827945000201,53395.25440632 2025-04-10,18:18:57.000,100,11084478,14405,0,1744309136,12917.171105569993,114.19090074000269,53395.25440632 2025-04-10,18:18:58.000,100,11084494,14645,0,1744309137,12917.164369259997,114.40942377000465,53395.26139344001 2025-04-10,18:18:59.000,100,11084498,14445,0,1744309138,12917.022906749997,114.62794679999934,53395.22645784 2025-04-10,18:19:00.000,100,11084408,14485,0,1744309139,12917.171105569993,114.62089766999998,53395.25440632 2025-04-10,18:19:01.000,100,11084474,14445,0,1744309140,12917.204787119997,114.76892940000107,53395.28235480001 2025-04-10,18:19:02.000,100,11084437,14645,0,1744309141,12917.204787119997,114.92401026000152,53395.23344496001 2025-04-10,18:19:03.000,100,11084412,14485,0,1744309142,12917.177841880002,114.89581374000409,53395.121651040005 2025-04-10,18:19:04.000,100,11084380,14525,0,1744309143,12917.097006160002,114.95220677999896,53395.35222600001 2025-04-10,18:19:05.000,100,11084564,14365,0,1744309144,12916.70630017999,115.34695805999945,53395.71555624001 2025-04-10,18:19:06.000,100,11084438,14565,0,1744309145,12916.50421087999,115.35400718999881,53395.701582 2025-04-10,18:19:07.000,100,11084419,14405,0,1744309146,12916.396429919994,115.3046632800033,53395.56882672001 2025-04-10,18:19:08.000,100,11084448,14405,0,1744309147,12916.995961510002,114.74073288000363,53395.85529864001 2025-04-10,18:19:09.000,100,11084458,14725,0,1744309148,12916.894916860001,114.57860289000382,53395.81337592001 2025-04-10,18:19:10.000,100,11084534,14125,0,1744309149,12916.867971619991,114.52925898000103,53395.72953048 2025-04-10,18:19:11.000,100,11084423,14325,0,1744309150,12916.77366328,114.57155376000446,53395.79940168 2025-04-10,18:19:12.000,100,11084477,14485,0,1744309151,12916.578310289995,114.5997502800019,53395.792414560005 2025-04-10,18:19:13.000,100,11084459,14405,0,1744309152,12916.261703719989,114.56450462999783,53395.63869792001 2025-04-10,18:19:14.000,100,11084376,14525,0,1744309153,12916.214549549994,114.69138897000084,53395.61773656001 2025-04-10,18:19:15.000,100,11084485,14405,0,1744309154,12916.207813239998,114.6984381000002,53395.55485248 2025-04-10,18:19:16.000,100,11084498,14565,0,1744309155,12915.904679289997,114.68433984000148,53395.575813840005 2025-04-10,18:19:17.000,100,11084455,14565,0,1744309156,12915.702589989996,114.60679941000126,53395.5618396 2025-04-10,18:19:18.000,100,11084435,14525,0,1744309157,12915.588072719991,114.59270115000254,53395.477994160006 2025-04-10,18:19:19.000,100,11084438,14485,0,1744309158,12915.51397331,114.57155376000446,53395.47100704001 2025-04-10,18:19:20.000,100,11084465,14725,0,1744309159,12915.54765485999,114.47991506999824,53395.43607144 2025-04-10,18:19:21.000,100,11084443,14205,0,1744309160,12915.3725108,114.44466942000145,53395.38017448001 2025-04-10,18:19:22.000,100,11084345,14645,0,1744309161,12915.460082829995,114.4517185500008,53395.44305856 2025-04-10,18:19:23.000,100,11084396,14525,0,1744309162,12915.47355545,114.36712899000122,53395.408122960005 2025-04-10,18:19:24.000,100,11084406,14845,0,1744309163,12915.43313759,114.40942377000465,53395.29632904 2025-04-10,18:19:25.000,100,11084404,14285,0,1744309164,12915.42640127999,114.40942377000465,53395.28235480001 2025-04-10,18:19:26.000,100,11084328,14605,0,1744309165,12915.419664969995,114.48696420000488,53395.30331616001 2025-04-10,18:19:27.000,100,11084468,14605,0,1744309166,12915.22431197999,114.54335723999975,53395.310303280006 2025-04-10,18:19:28.000,100,11084509,14485,0,1744309167,12915.082849469989,114.56450462999783,53395.14959952 2025-04-10,18:19:29.000,100,11084338,14645,0,1744309168,12914.867287549998,114.60679941000126,53395.20549648 2025-04-10,18:19:30.000,100,11084491,14845,0,1744309169,12914.658461940002,114.57155376000446,53395.10068968 2025-04-10,18:19:31.000,100,11084410,14485,0,1744309170,12914.496790500001,114.55040636999911,53395.05177984 2025-04-10,18:19:32.000,100,11084502,14605,0,1744309171,12914.422691089996,114.40237463999802,53394.98190864 2025-04-10,18:19:33.000,100,11084429,14605,0,1744309172,12914.27449227,114.32483420999779,53395.0378056 2025-04-10,18:19:34.000,100,11084506,14285,0,1744309173,12914.17344762,114.07811465999839,53394.93998592 2025-04-10,18:19:35.000,100,11084417,14525,0,1744309174,12914.119557139995,113.96532858000137,53395.01684424001 2025-04-10,18:19:36.000,100,11084441,14565,0,1744309175,12914.12629344999,113.81729685000028,53394.91203744 2025-04-10,18:19:37.000,100,11084397,14365,0,1744309176,12914.058930349995,113.57762643000024,53394.88408896 2025-04-10,18:19:38.000,100,11084354,14965,0,1744309177,12913.957885699994,113.47188948000257,53394.7932564 2025-04-10,18:19:39.000,100,11084402,14565,0,1744309178,12913.897258909994,113.36615253000491,53394.77229504 2025-04-10,18:19:40.000,100,11084586,14845,0,1744309179,12913.883786289989,113.26746470999933,53394.77229504 2025-04-10,18:19:41.000,100,11084573,14565,0,1744309180,12913.937676769994,113.30975949000276,53394.70941096001 2025-04-10,18:19:42.000,100,11084499,14285,0,1744309181,12913.92420414999,113.27451383999869,53394.66050112001 2025-04-10,18:19:43.000,100,11084434,14685,0,1744309182,12913.816423189994,113.19697340999846,53394.52774584 2025-04-10,18:19:44.000,100,11084335,14365,0,1744309183,12913.937676769994,113.2392681900019,53394.52774584 2025-04-10,18:19:45.000,100,11084456,14525,0,1744309184,12913.836632119994,113.30975949000276,53394.450887520004 2025-04-10,18:19:46.000,100,11084536,14405,0,1744309185,12913.856841049994,113.28861210000468,53394.48582312 2025-04-10,18:19:47.000,100,11084330,14485,0,1744309186,12913.883786289989,113.26746470999933,53394.4089648 2025-04-10,18:19:48.000,100,11084475,14045,0,1744309187,12913.877049979994,113.28861210000468,53394.42293904001 2025-04-10,18:19:49.000,100,11084324,14765,0,1744309188,12914.08587558999,113.10533471999952,53394.34608072001 2025-04-10,18:19:50.000,100,11084536,14365,0,1744309189,12914.18692023999,113.02074515999993,53394.42992616 2025-04-10,18:19:51.000,100,11084472,14365,0,1744309190,12914.13302976,112.9432047299997,53394.41595192 2025-04-10,18:19:52.000,100,11084450,14365,0,1744309191,12914.12629344999,112.98549951000314,53394.42293904001 2025-04-10,18:19:53.000,100,11084352,14565,0,1744309192,12913.998303559994,112.95025385999907,53394.38800344 2025-04-10,18:19:54.000,100,11084450,14725,0,1744309193,12913.99156725,113.01369603000057,53394.24826104 2025-04-10,18:19:55.000,100,11084392,14605,0,1744309194,12913.877049979994,113.11238384999888,53394.26223528 2025-04-10,18:19:56.000,100,11084409,14925,0,1744309195,12913.749060089998,113.14058037000359,53394.2692224 2025-04-10,18:19:57.000,100,11084455,14445,0,1744309196,12913.674960679993,113.21107167000446,53394.31114512 2025-04-10,18:19:58.000,100,11084326,14205,0,1744309197,12913.573916029993,113.3027103600034,53394.234286800005 2025-04-10,18:19:59.000,100,11084383,14565,0,1744309198,12913.553707099993,113.38025079000363,53394.3390936 2025-04-10,18:20:00.000,100,11084440,14605,0,1744309199,12913.486343999997,113.44369295999786,53394.25524816001 2025-04-10,18:20:01.000,100,11084400,14645,0,1744309200,12913.466135069997,113.47188948000257,53394.19236408 2025-04-10,18:20:02.000,100,11084503,14685,0,1744309201,12913.418980900002,113.46484035000321,53394.27620952001 2025-04-10,18:20:03.000,100,11084359,14405,0,1744309202,12913.331408869992,113.53533165000408,53394.25524816001 2025-04-10,18:20:04.000,100,11084487,14365,0,1744309203,12913.230364219991,113.5846755599996,53394.15044136 2025-04-10,18:20:05.000,100,11084278,14485,0,1744309204,12913.149528499991,113.55647904000216,53394.03166032 2025-04-10,18:20:06.000,100,11084513,14485,0,1744309205,12913.041747539995,113.61287208000431,53394.066595920005 2025-04-10,18:20:07.000,100,11084473,14285,0,1744309206,12912.99459337,113.60582294999767,53394.03864744001 2025-04-10,18:20:08.000,100,11084505,14565,0,1744309207,12912.92723026999,113.56352817000152,53394.00371184 2025-04-10,18:20:09.000,100,11084439,14605,0,1744309208,12912.74534989999,113.59877381999831,53393.898905040005 2025-04-10,18:20:10.000,100,11084449,14405,0,1744309209,12912.698195729994,113.66221598999982,53394.03166032 2025-04-10,18:20:11.000,100,11084457,14485,0,1744309210,12912.597151079994,113.72565816000133,53393.968776240006 2025-04-10,18:20:12.000,100,11084539,14485,0,1744309211,12912.502842739988,113.7961494600022,53393.947814880004 2025-04-10,18:20:13.000,100,11084484,14525,0,1744309212,12912.408534399998,113.86664076000307,53393.947814880004 2025-04-10,18:20:14.000,100,11084459,14325,0,1744309213,12912.267071889997,114.03581988000224,53393.78711112 2025-04-10,18:20:15.000,100,11084590,14365,0,1744309214,12912.226654029997,114.02172162000352,53393.92685352 2025-04-10,18:20:16.000,100,11084404,14565,0,1744309215,12912.031301039991,114.18385161000333,53393.8849308 2025-04-10,18:20:17.000,100,11084471,14365,0,1744309216,12912.011092109991,114.27549030000228,53393.79409824001 2025-04-10,18:20:18.000,100,11084517,14605,0,1744309217,12911.85615698,114.2543429100042,53393.829033840004 2025-04-10,18:20:19.000,100,11084434,14645,0,1744309218,12911.66754029999,114.36712899000122,53393.8150596 2025-04-10,18:20:20.000,100,11084462,14565,0,1744309219,12911.56649564999,114.40942377000465,53393.849995200006 2025-04-10,18:20:21.000,100,11084459,14645,0,1744309220,12911.438505759994,114.47286593999888,53393.76614976 2025-04-10,18:20:22.000,100,11084397,14605,0,1744309221,12911.384615279989,114.30368681999971,53393.83602096 2025-04-10,18:20:23.000,100,11084544,14405,0,1744309222,12911.189262289998,114.30368681999971,53393.69627856 2025-04-10,18:20:24.000,100,11084407,14565,0,1744309223,12911.195998599993,114.16270421999798,53393.60544600001 2025-04-10,18:20:25.000,100,11084479,14365,0,1744309224,12911.020854540002,114.09221292000439,53393.731214160005 2025-04-10,18:20:26.000,100,11084434,14325,0,1744309225,12910.933282509992,113.93713206000393,53393.62640736001 2025-04-10,18:20:27.000,100,11084405,14485,0,1744309226,12910.832237859991,113.83844423999835,53393.65435584001 2025-04-10,18:20:28.000,100,11084430,14565,0,1744309227,12910.75813845,113.67631424999854,53393.60544600001 2025-04-10,18:20:29.000,100,11084455,14445,0,1744309228,12910.63014855999,113.59172468999896,53393.5006392 2025-04-10,18:20:30.000,100,11084425,14445,0,1744309229,12910.582994389995,113.57762643000024,53393.430768 2025-04-10,18:20:31.000,100,11084400,14645,0,1744309230,12910.441531879995,113.47188948000257,53393.47967784 2025-04-10,18:20:32.000,100,11084328,14405,0,1744309231,12910.39437771,113.39434905000235,53393.3608968 2025-04-10,18:20:33.000,100,11084404,14605,0,1744309232,12911.162317050002,112.40747085000476,53392.3477644 2025-04-10,18:20:34.000,100,11084414,14285,0,1744309233,12910.360696159994,111.39944526000181,53389.78349136 2025-04-10,18:20:35.000,100,11084411,14605,0,1744309234,12910.037353279993,111.54042786000355,53389.61580048 2025-04-10,18:20:36.000,100,11084340,14645,0,1744309235,12910.225969959989,111.36419960999774,53389.6926588 2025-04-10,18:20:37.000,100,11084401,14325,0,1744309236,12910.138397929994,111.35010134999902,53389.67868456001 2025-04-10,18:20:38.000,100,11084360,14645,0,1744309237,12910.124925309989,111.3853470000031,53389.63676184 2025-04-10,18:20:39.000,100,11084442,14565,0,1744309238,12909.828527669997,111.42764177999925,53389.48304520001 2025-04-10,18:20:40.000,100,11084472,14205,0,1744309239,12909.882418150002,111.35715047999838,53389.6926588 2025-04-10,18:20:41.000,100,11084413,14645,0,1744309240,12909.794846119992,111.42059264999989,53389.608813360006 2025-04-10,18:20:42.000,100,11084423,14725,0,1744309241,12909.754428259992,111.49813308000012,53389.45509672 2025-04-10,18:20:43.000,100,11084461,14605,0,1744309242,12909.673592539992,111.41354352000053,53389.47605808 2025-04-10,18:20:44.000,100,11084340,14645,0,1744309243,12909.606229439996,111.42059264999989,53389.39919976 2025-04-10,18:20:45.000,100,11084504,14725,0,1744309244,12909.747691949997,111.3853470000031,53389.3782384 2025-04-10,18:20:46.000,100,11084385,14205,0,1744309245,12910.178815789994,111.93517914000404,53389.33631568 2025-04-10,18:20:47.000,100,11084462,14565,0,1744309246,12910.75813845,111.97042479000083,53389.45509672 2025-04-10,18:20:48.000,100,11084488,14685,0,1744309247,12911.034327159992,111.70960698000272,53389.63676184 2025-04-10,18:20:49.000,100,11084407,14605,0,1744309248,12911.041063470002,111.70255785000336,53389.66471032 2025-04-10,18:20:50.000,100,11084409,14525,0,1744309249,12911.088217639997,111.73780350000015,53389.67169744 2025-04-10,18:20:51.000,100,11084445,14405,0,1744309250,12911.094953949992,111.64616481000121,53389.657723200005 2025-04-10,18:20:52.000,100,11084526,14565,0,1744309251,12910.63014855999,111.89288436000061,53389.28041872 2025-04-10,18:20:53.000,100,11084466,14565,0,1744309252,12910.73792952,111.91403174999868,53389.35028992 2025-04-10,18:20:54.000,100,11084575,14685,0,1744309253,12910.751402139991,111.87173697000253,53389.26644448001 2025-04-10,18:20:55.000,100,11084428,14605,0,1744309254,12910.812028929991,111.8294421899991,53389.33631568 2025-04-10,18:20:56.000,100,11084432,14405,0,1744309255,12910.892864649992,111.87173697000253,53389.29439296001 2025-04-10,18:20:57.000,100,11084484,14605,0,1744309256,12910.993909299992,111.88583523000125,53389.25945736 2025-04-10,18:20:58.000,100,11084494,14525,0,1744309257,12911.101690260002,111.9422282700034,53389.32932856 2025-04-10,18:20:59.000,100,11084385,14805,0,1744309258,12911.195998599993,112.0409160900017,53389.23150888 2025-04-10,18:21:00.000,100,11084499,14365,0,1744309259,12911.310515869998,112.0761617399985,53389.217534639996 2025-04-10,18:21:01.000,100,11084554,14565,0,1744309260,12911.472187309999,112.09026000000449,53389.36426416001 2025-04-10,18:21:02.000,100,11084355,14365,0,1744309261,12911.600177199995,112.09026000000449,53389.238496 2025-04-10,18:21:03.000,100,11084320,14485,0,1744309262,12911.76858494999,112.27353738000238,53389.32932856 2025-04-10,18:21:04.000,100,11084455,14405,0,1744309263,12911.82921173999,112.37927433000004,53389.36426416001 2025-04-10,18:21:05.000,100,11084498,14725,0,1744309264,12911.97741056,112.3863234599994,53389.371251280005 2025-04-10,18:21:06.000,100,11084308,14685,0,1744309265,12911.97741056,112.57664997000393,53389.385225519996 2025-04-10,18:21:07.000,100,11084461,14685,0,1744309266,12912.071718899992,112.67533779000223,53389.441122480006 2025-04-10,18:21:08.000,100,11084423,14565,0,1744309267,12912.152554619992,112.70353430999967,53389.4481096 2025-04-10,18:21:09.000,100,11084499,14365,0,1744309268,12912.186236169997,112.67533779000223,53389.41317400001 2025-04-10,18:21:10.000,100,11084446,14485,0,1744309269,12912.233390339992,112.7458290900031,53389.51099368001 2025-04-10,18:21:11.000,100,11084464,14725,0,1744309270,12912.112136759992,112.72468169999775,53389.43413536001 2025-04-10,18:21:12.000,100,11084515,14565,0,1744309271,12912.024564729996,112.68238692000159,53389.52496792 2025-04-10,18:21:13.000,100,11084386,14685,0,1744309272,12911.76858494999,112.70353430999967,53389.25945736 2025-04-10,18:21:14.000,100,11084416,14685,0,1744309273,12911.681012919995,112.67533779000223,53389.238496 2025-04-10,18:21:15.000,100,11084471,14565,0,1744309274,12911.80900280999,112.52025693000178,53389.371251280005 2025-04-10,18:21:16.000,100,11084447,14485,0,1744309275,12911.499132549994,112.50615867000306,53389.3083672 2025-04-10,18:21:17.000,100,11084412,14725,0,1744309276,12911.256625389993,112.45681476000027,53389.441122480006 2025-04-10,18:21:18.000,100,11084531,14725,0,1744309277,12911.162317050002,112.35812694000197,53389.19657328001 2025-04-10,18:21:19.000,100,11084494,14645,0,1744309278,12911.121899190002,112.25943912000366,53389.28740584 2025-04-10,18:21:20.000,100,11084434,14245,0,1744309279,12911.142108120002,112.2876356400011,53389.34330280001 2025-04-10,18:21:21.000,100,11084501,14365,0,1744309280,12911.303779559988,112.20304608000151,53389.39919976 2025-04-10,18:21:22.000,100,11084370,14365,0,1744309281,12911.398087899994,112.02681783000298,53389.31535432001 2025-04-10,18:21:23.000,100,11084482,14285,0,1744309282,12911.438505759994,112.04796522000106,53389.32932856 2025-04-10,18:21:24.000,100,11084517,14885,0,1744309283,12911.579968269994,111.92813001000468,53389.385225519996 2025-04-10,18:21:25.000,100,11084413,14485,0,1744309284,12911.91004745999,111.75190175999887,53389.53195504001 2025-04-10,18:21:26.000,100,11084397,14645,0,1744309285,12911.82921173999,111.92108087999804,53389.3782384 2025-04-10,18:21:27.000,100,11084508,14445,0,1744309286,12911.52607778999,111.89993348999997,53389.28041872 2025-04-10,18:21:28.000,100,11084420,14445,0,1744309287,12911.701221849995,111.8294421899991,53389.35028992 2025-04-10,18:21:29.000,100,11084448,14365,0,1744309288,12912.044773659996,111.47698569000204,53389.48304520001 2025-04-10,18:21:30.000,100,11084535,14605,0,1744309289,12912.145818309997,111.36419960999774,53389.538942160005 2025-04-10,18:21:31.000,100,11084418,14525,0,1744309290,12912.105400449997,111.26551178999944,53389.56689064 2025-04-10,18:21:32.000,100,11084494,14405,0,1744309291,12911.79553019,111.23026614000264,53389.34330280001 2025-04-10,18:21:33.000,100,11084405,14685,0,1744309292,12912.132345689992,111.05403789000411,53389.50400656 2025-04-10,18:21:34.000,100,11084473,14725,0,1744309293,12911.990883179991,111.04698876000475,53389.43413536001 2025-04-10,18:21:35.000,100,11084446,14365,0,1744309294,12911.842684359995,111.00469398000132,53389.4481096 2025-04-10,18:21:36.000,100,11084462,14525,0,1744309295,12912.004355799996,110.79322007999872,53389.28740584 2025-04-10,18:21:37.000,100,11084493,14565,0,1744309296,12912.590414769998,110.1869949000029,53389.32932856 2025-04-10,18:21:38.000,100,11084545,14365,0,1744309297,12912.597151079994,110.320928369998,53389.203560400005 2025-04-10,18:21:39.000,100,11084527,14685,0,1744309298,12911.87636591,111.22321701000328,53388.986959680005 2025-04-10,18:21:40.000,100,11084411,14205,0,1744309299,12912.031301039991,111.2725609199988,53389.14067632 2025-04-10,18:21:41.000,100,11084442,14285,0,1744309300,12912.240126650002,111.11043092999898,53389.3083672 2025-04-10,18:21:42.000,100,11084474,14525,0,1744309301,12912.118873070001,111.18797135999921,53389.34330280001 2025-04-10,18:21:43.000,100,11084449,14285,0,1744309302,12912.880076099995,110.58174618000339,53389.66471032 2025-04-10,18:21:44.000,100,11084312,14485,0,1744309303,12912.819449309995,110.70158138999977,53389.776504240006 2025-04-10,18:21:45.000,100,11084369,14525,0,1744309304,12912.839658239995,110.96239919999789,53389.63676184 2025-04-10,18:21:46.000,100,11084505,14405,0,1744309305,12912.94743919999,110.8919079000043,53389.78349136 2025-04-10,18:21:47.000,100,11084532,14565,0,1744309306,12912.93396658,110.85666225000023,53389.888298159996 2025-04-10,18:21:48.000,100,11084409,14405,0,1744309307,12912.839658239995,111.01174311000068,53389.83938832 2025-04-10,18:21:49.000,100,11084398,14605,0,1744309308,12912.93396658,110.88485876999766,53389.98611784001 2025-04-10,18:21:50.000,100,11084551,14365,0,1744309309,12912.731877279999,111.00469398000132,53389.89528528001 2025-04-10,18:21:51.000,100,11084450,14405,0,1744309310,12912.75208621,111.06813615000283,53389.90925952 2025-04-10,18:21:52.000,100,11084517,14365,0,1744309311,12912.74534989999,111.11043092999898,53389.81842696001 2025-04-10,18:21:53.000,100,11084502,14805,0,1744309312,12912.80597668999,111.01879224000004,53389.923233760004 2025-04-10,18:21:54.000,100,11084484,14805,0,1744309313,12912.74534989999,111.25846266000008,53389.6926588 2025-04-10,18:21:55.000,100,11084523,14325,0,1744309314,12913.19668267,110.92010442000173,53390.15380872001 2025-04-10,18:21:56.000,100,11084485,14365,0,1744309315,12912.455688569993,111.4487891700046,53389.45509672 2025-04-10,18:21:57.000,100,11084457,14045,0,1744309316,12912.031301039991,111.37124874000438,53389.58086488001 2025-04-10,18:21:58.000,100,11084476,14485,0,1744309317,12912.226654029997,111.37829787000373,53389.552916399996 2025-04-10,18:21:59.000,100,11084497,14685,0,1744309318,12912.287280819997,111.42764177999925,53389.6227876 2025-04-10,18:22:00.000,100,11084429,14405,0,1744309319,12912.341171300002,111.5192804699982,53389.76951712001 2025-04-10,18:22:01.000,100,11084403,14565,0,1744309320,12912.401798090003,111.4840348200014,53389.74156864 2025-04-10,18:22:02.000,100,11084502,14565,0,1744309321,12912.011092109991,111.24436440000136,53389.8324012 2025-04-10,18:22:03.000,100,11084594,14485,0,1744309322,12912.219917720002,111.04698876000475,53390.055989039996 2025-04-10,18:22:04.000,100,11084536,14565,0,1744309323,12912.597151079994,110.66633574000298,53390.15380872001 2025-04-10,18:22:05.000,100,11084547,14565,0,1744309324,12912.657777869994,110.65223748000426,53390.20271856001 2025-04-10,18:22:06.000,100,11084520,14485,0,1744309325,12912.603887389989,110.7438761700032,53390.23765416 2025-04-10,18:22:07.000,100,11084476,14885,0,1744309326,12912.422007020003,110.70158138999977,53390.23765416 2025-04-10,18:22:08.000,100,11084463,14245,0,1744309327,12912.320962370002,110.67338487000234,53390.18874432 2025-04-10,18:22:09.000,100,11084366,14205,0,1744309328,12912.240126650002,110.6451883500049,53390.24464128 2025-04-10,18:22:10.000,100,11084525,14565,0,1744309329,12912.172763549992,110.60289357000147,53390.23066704001 2025-04-10,18:22:11.000,100,11084422,14685,0,1744309330,12912.031301039991,110.54650052999932,53390.20271856001 2025-04-10,18:22:12.000,100,11084563,14245,0,1744309331,12911.990883179991,110.44781271000102,53390.26560264 2025-04-10,18:22:13.000,100,11084508,14725,0,1744309332,12911.67427661,110.44076358000166,53390.223679919996 2025-04-10,18:22:14.000,100,11084443,14525,0,1744309333,12911.512605169999,110.45486184000038,53390.24464128 2025-04-10,18:22:15.000,100,11084528,14485,0,1744309334,12911.512605169999,110.15879837999819,53390.24464128 2025-04-10,18:22:16.000,100,11084407,14685,0,1744309335,12911.317252179993,110.01076665000437,53390.17477008 2025-04-10,18:22:17.000,100,11084356,14565,0,1744309336,12910.785083689996,110.02486491000309,53390.02105344 2025-04-10,18:22:18.000,100,11084390,14205,0,1744309337,12910.899600960001,109.84158752999792,53390.10489888001 2025-04-10,18:22:19.000,100,11084477,14405,0,1744309338,12910.623412249995,109.81339101000049,53389.98611784001 2025-04-10,18:22:20.000,100,11084602,14125,0,1744309339,12910.53584022,109.65126102000067,53390.0070792 2025-04-10,18:22:21.000,100,11084393,14565,0,1744309340,12910.38764139999,109.6653592799994,53390.0070792 2025-04-10,18:22:22.000,100,11084505,14485,0,1744309341,12910.232706269999,109.6653592799994,53389.90925952 2025-04-10,18:22:23.000,100,11084365,14365,0,1744309342,12910.097980069993,109.68650667000475,53389.874323920005 2025-04-10,18:22:24.000,100,11084451,14605,0,1744309343,12909.996935419993,109.65126102000067,53389.84637544001 2025-04-10,18:22:25.000,100,11084538,14685,0,1744309344,12909.828527669997,109.77109623000433,53389.76951712001 2025-04-10,18:22:26.000,100,11084485,14445,0,1744309345,12909.882418150002,109.91207882999879,53389.81842696001 2025-04-10,18:22:27.000,100,11084403,14325,0,1744309346,12909.875681839992,109.90502969999943,53389.76253 2025-04-10,18:22:28.000,100,11084553,14925,0,1744309347,12909.916099699993,110.00371751999774,53389.81842696001 2025-04-10,18:22:29.000,100,11084552,14565,0,1744309348,12909.943044940002,110.0742088199986,53389.776504240006 2025-04-10,18:22:30.000,100,11084530,14405,0,1744309349,12910.104716379989,110.23633880999841,53389.776504240006 2025-04-10,18:22:31.000,100,11084467,14805,0,1744309350,12910.219233649994,110.15174924999883,53389.72759440001 2025-04-10,18:22:32.000,100,11084573,14605,0,1744309351,12910.219233649994,110.34912489000271,53389.76951712001 2025-04-10,18:22:33.000,100,11084429,14205,0,1744309352,12910.421322949995,110.25748620000377,53389.755542880004 2025-04-10,18:22:34.000,100,11084490,14725,0,1744309353,12910.785083689996,110.25043707000441,53390.02105344 2025-04-10,18:22:35.000,100,11084491,14485,0,1744309354,12910.812028929991,110.41256706000422,53389.93720800001 2025-04-10,18:22:36.000,100,11084456,14685,0,1744309355,12910.946755129997,110.35617402000207,53389.83938832 2025-04-10,18:22:37.000,100,11084386,14685,0,1744309356,12910.953491439992,110.41256706000422,53389.874323920005 2025-04-10,18:22:38.000,100,11084405,14485,0,1744309357,12911.007381919997,110.5324022700006,53389.90925952 2025-04-10,18:22:39.000,100,11084445,14285,0,1744309358,12911.020854540002,110.5324022700006,53389.83938832 2025-04-10,18:22:40.000,100,11084598,14725,0,1744309359,12911.074745019992,110.57469705000403,53389.944195120006 2025-04-10,18:22:41.000,100,11084420,14765,0,1744309360,12911.094953949992,110.53945139999996,53389.84637544001 2025-04-10,18:22:42.000,100,11084493,14445,0,1744309361,12911.068008709997,110.57469705000403,53389.86733680001 2025-04-10,18:22:43.000,100,11084390,14325,0,1744309362,12911.068008709997,110.53945139999996,53389.84637544001 2025-04-10,18:22:44.000,100,11084402,14485,0,1744309363,12911.088217639997,110.46191096999974,53389.923233760004 2025-04-10,18:22:45.000,100,11084542,14645,0,1744309364,12910.980436680002,110.4971566200038,53389.8324012 2025-04-10,18:22:46.000,100,11084431,14725,0,1744309365,12911.061272400002,110.45486184000038,53389.91624664001 2025-04-10,18:22:47.000,100,11084460,14245,0,1744309366,12911.000645610002,110.25043707000441,53389.88131104 2025-04-10,18:22:48.000,100,11084546,14645,0,1744309367,12911.081481330002,110.11650360000203,53389.88131104 2025-04-10,18:22:49.000,100,11084561,14805,0,1744309368,12911.142108120002,109.9755210000003,53390.0070792 2025-04-10,18:22:50.000,100,11084498,14405,0,1744309369,12911.377878969994,109.75699796999834,53389.86034968 2025-04-10,18:22:51.000,100,11084471,14325,0,1744309370,12911.492396239999,109.6935558000041,53389.93720800001 2025-04-10,18:22:52.000,100,11084431,14685,0,1744309371,12911.68774922999,109.60896624000452,53389.85336256 2025-04-10,18:22:53.000,100,11084462,14685,0,1744309372,12911.70795815999,109.51027841999894,53389.93022088 2025-04-10,18:22:54.000,100,11084489,14445,0,1744309373,12911.67427661,109.51027841999894,53389.79746560001 2025-04-10,18:22:55.000,100,11084553,14245,0,1744309374,12911.842684359995,109.53847494000365,53389.78349136 2025-04-10,18:22:56.000,100,11084445,14805,0,1744309375,12911.89657484,109.39749234000192,53389.74156864 2025-04-10,18:22:57.000,100,11084455,14205,0,1744309376,12912.024564729996,109.33405017000041,53389.85336256 2025-04-10,18:22:58.000,100,11084469,14485,0,1744309377,12912.051509969991,109.24241148000146,53389.80445272 2025-04-10,18:22:59.000,100,11084434,14565,0,1744309378,12912.112136759992,109.2353623500021,53389.81143984 2025-04-10,18:23:00.000,100,11084525,14605,0,1744309379,12912.166027239997,109.08028149000165,53389.83938832 2025-04-10,18:23:01.000,100,11084480,14685,0,1744309380,12912.186236169997,108.97454454000399,53389.85336256 2025-04-10,18:23:02.000,100,11084527,14525,0,1744309381,12912.280544510002,108.93224976000056,53389.69964592001 2025-04-10,18:23:03.000,100,11084488,14325,0,1744309382,12912.300753440002,108.84766020000097,53389.84637544001 2025-04-10,18:23:04.000,100,11084443,14605,0,1744309383,12912.651041559999,108.60798978000093,53389.86034968 2025-04-10,18:23:05.000,100,11084445,14525,0,1744309384,12912.590414769998,108.66438282000308,53389.89528528001 2025-04-10,18:23:06.000,100,11084490,14525,0,1744309385,12912.624096319989,108.6784810800018,53389.9022724 2025-04-10,18:23:07.000,100,11084381,14445,0,1744309386,12912.738613589994,108.58684239000286,53389.83938832 2025-04-10,18:23:08.000,100,11084390,14405,0,1744309387,12912.95417551,108.53749848000007,53389.95118224 2025-04-10,18:23:09.000,100,11084559,14485,0,1744309388,12913.061956469995,108.50225283000327,53390.03502768001 2025-04-10,18:23:10.000,100,11084411,14285,0,1744309389,12913.385299349997,108.41766327000369,53390.13284736001 2025-04-10,18:23:11.000,100,11084443,14365,0,1744309390,12913.459398760002,108.3189754499981,53390.17477008 2025-04-10,18:23:12.000,100,11084504,14365,0,1744309391,12913.715378539993,108.26963154000259,53390.20271856001 2025-04-10,18:23:13.000,100,11084562,14725,0,1744309392,12913.755796399993,108.29077893000067,53390.24464128 2025-04-10,18:23:14.000,100,11084431,14525,0,1744309393,12913.937676769994,108.14274719999958,53390.31451248 2025-04-10,18:23:15.000,100,11084440,14165,0,1744309394,12914.24754702999,107.98061720999976,53390.36342232 2025-04-10,18:23:16.000,100,11084406,14485,0,1744309395,12914.2947012,107.98766633999912,53390.55207456 2025-04-10,18:23:17.000,100,11084378,14685,0,1744309396,12914.483317879996,107.9101259099989,53390.40534504 2025-04-10,18:23:18.000,100,11084457,14485,0,1744309397,12914.584362529997,107.7761924400038,53390.43329352 2025-04-10,18:23:19.000,100,11084437,14485,0,1744309398,12914.678670870002,107.71275027000229,53390.5311132 2025-04-10,18:23:20.000,100,11084605,14485,0,1744309399,12914.887496479998,107.57881679999991,53390.642907120004 2025-04-10,18:23:21.000,100,11084341,14325,0,1744309400,12915.049167919999,107.50832549999905,53390.82457224001 2025-04-10,18:23:22.000,100,11084496,14605,0,1744309401,12915.217575669994,107.60701332000463,53390.81758512 2025-04-10,18:23:23.000,100,11084512,14405,0,1744309402,12914.941386959988,107.71979940000165,53390.80361088001 2025-04-10,18:23:24.000,100,11084412,14405,0,1744309403,12915.170421499999,107.71275027000229,53390.87348208001 2025-04-10,18:23:25.000,100,11084401,14605,0,1744309404,12915.51397331,107.59291505999863,53391.01322448 2025-04-10,18:23:26.000,100,11084458,14765,0,1744309405,12915.54765485999,107.62111158000334,53391.1250184 2025-04-10,18:23:27.000,100,11084468,14485,0,1744309406,12915.460082829995,107.82553634999931,53391.02021160001 2025-04-10,18:23:28.000,100,11084494,14525,0,1744309407,12915.803634639997,107.57881679999991,53391.118031280006 2025-04-10,18:23:29.000,100,11084466,14925,0,1744309408,12915.298411389995,107.93127330000425,53390.89444344 2025-04-10,18:23:30.000,100,11084524,14645,0,1744309409,12915.338829249995,107.86078200000338,53391.00623736 2025-04-10,18:23:31.000,100,11084452,14405,0,1744309410,12915.54765485999,107.70570114000293,53391.1250184 2025-04-10,18:23:32.000,100,11084503,14565,0,1744309411,12915.978778700002,107.52242375999776,53391.2298252 2025-04-10,18:23:33.000,100,11084498,14565,0,1744309412,12916.019196560002,107.55766941000184,53391.32764488001 2025-04-10,18:23:34.000,100,11084494,14205,0,1744309413,12915.965306079997,107.49422724000033,53391.41847744 2025-04-10,18:23:35.000,100,11084524,14445,0,1744309414,12916.012460249993,107.45898159000353,53391.4394388 2025-04-10,18:23:36.000,100,11084553,14565,0,1744309415,12916.046141799998,107.39553942000202,53391.53027136 2025-04-10,18:23:37.000,100,11084433,14365,0,1744309416,12915.985515009997,107.3532446399986,53391.58616832 2025-04-10,18:23:38.000,100,11084475,14365,0,1744309417,12915.918151910002,107.37439203000395,53391.55821984 2025-04-10,18:23:39.000,100,11084512,14405,0,1744309418,12915.857525120002,107.3814411600033,53391.66302664001 2025-04-10,18:23:40.000,100,11084444,14645,0,1744309419,12915.817107260002,107.3814411600033,53391.621103920006 2025-04-10,18:23:41.000,100,11084422,14205,0,1744309420,12915.729535229992,107.48717811000097,53391.59315544001 2025-04-10,18:23:42.000,100,11084471,14205,0,1744309421,12915.675644750001,107.49422724000033,53391.74687208 2025-04-10,18:23:43.000,100,11084403,14285,0,1744309422,12915.61501796,107.43078506999882,53391.69097512001 2025-04-10,18:23:44.000,100,11084470,14565,0,1744309423,12915.608281649991,107.50127636999969,53391.64206528001 2025-04-10,18:23:45.000,100,11084444,14565,0,1744309424,12915.662172129996,107.5294728900044,53391.78180768001 2025-04-10,18:23:46.000,100,11084475,14725,0,1744309425,12915.763216779997,107.58586592999927,53391.73988496001 2025-04-10,18:23:47.000,100,11084456,14405,0,1744309426,12915.796898330002,107.64225897000142,53391.80975616001 2025-04-10,18:23:48.000,100,11084487,14725,0,1744309427,12915.850788809992,107.68455375000485,53391.837704640006 2025-04-10,18:23:49.000,100,11084512,14565,0,1744309428,12915.918151910002,107.81143809000059,53391.816743280004 2025-04-10,18:23:50.000,100,11084481,14805,0,1744309429,12915.931624529992,107.81143809000059,53391.85167888 2025-04-10,18:23:51.000,100,11084459,14605,0,1744309430,12915.931624529992,107.74799591999908,53391.837704640006 2025-04-10,18:23:52.000,100,11084454,14405,0,1744309431,12915.958569770002,107.7761924400038,53391.87962736001 2025-04-10,18:23:53.000,100,11084415,14885,0,1744309432,12915.972042389993,107.81143809000059,53391.87962736001 2025-04-10,18:23:54.000,100,11084435,14565,0,1744309433,12915.877734050002,107.85373287000402,53392.005395520006 2025-04-10,18:23:55.000,100,11084421,14125,0,1744309434,12916.106768589998,108.22733675999916,53391.35559336001 2025-04-10,18:23:56.000,100,11084437,14565,0,1744309435,12915.40619234999,106.64833164000447,53392.91372112001 2025-04-10,18:23:57.000,100,11084406,14565,0,1744309436,12915.716062610001,106.07735210999817,53393.07442488 2025-04-10,18:23:58.000,100,11084428,14365,0,1744309437,12915.16368518999,110.92010442000173,53390.90841768 2025-04-10,18:23:59.000,100,11084535,14645,0,1744309438,12913.13605588,111.92813001000468,53390.12586024 2025-04-10,18:24:00.000,100,11084410,14245,0,1744309439,12912.738613589994,111.94927740000276,53390.36342232 2025-04-10,18:24:01.000,100,11084400,14685,0,1744309440,12912.711668349999,112.0409160900017,53390.24464128 2025-04-10,18:24:02.000,100,11084386,14365,0,1744309441,12912.455688569993,112.10435826000321,53390.25162840001 2025-04-10,18:24:03.000,100,11084387,14525,0,1744309442,12912.038037350001,112.26648825000302,53390.15380872001 2025-04-10,18:24:04.000,100,11084430,14325,0,1744309443,12911.337461109993,112.39337258999876,53389.96515648001 2025-04-10,18:24:05.000,100,11084317,14445,0,1744309444,12911.128635499997,112.42156911000347,53389.93720800001 2025-04-10,18:24:06.000,100,11084502,14365,0,1744309445,12910.67730273,112.55550257999857,53389.81842696001 2025-04-10,18:24:07.000,100,11084495,14605,0,1744309446,12910.47521343,112.4850112799977,53389.825414080005 2025-04-10,18:24:08.000,100,11084519,14565,0,1744309447,12910.24617888999,112.42861824000283,53389.6926588 2025-04-10,18:24:09.000,100,11084577,14045,0,1744309448,12910.003671729988,112.41451998000412,53389.66471032 2025-04-10,18:24:10.000,100,11084434,14765,0,1744309449,12909.808318739997,112.3863234599994,53389.65073608001 2025-04-10,18:24:11.000,100,11084408,14565,0,1744309450,12909.666856229996,112.29468477000046,53389.6227876 2025-04-10,18:24:12.000,100,11084508,14485,0,1744309451,12909.511921099991,112.25943912000366,53389.58086488001 2025-04-10,18:24:13.000,100,11084455,14365,0,1744309452,12909.45129430999,112.04796522000106,53389.60182624001 2025-04-10,18:24:14.000,100,11084382,14405,0,1744309453,12909.43108537999,111.98452304999955,53389.64374896 2025-04-10,18:24:15.000,100,11084536,14325,0,1744309454,12909.444557999996,111.88583523000125,53389.57387776 2025-04-10,18:24:16.000,100,11084436,14285,0,1744309455,12909.444557999996,111.90698261999933,53389.48304520001 2025-04-10,18:24:17.000,100,11084527,14645,0,1744309456,12909.39066751999,111.92813001000468,53389.48304520001 2025-04-10,18:24:18.000,100,11084401,14285,0,1744309457,12909.363722279995,111.83649131999846,53389.420161120004 2025-04-10,18:24:19.000,100,11084494,14565,0,1744309458,12909.51865741,111.8294421899991,53389.4481096 2025-04-10,18:24:20.000,100,11084459,14365,0,1744309459,12909.592756819991,111.87173697000253,53389.35028992 2025-04-10,18:24:21.000,100,11084378,14525,0,1744309460,12909.660119920001,111.8294421899991,53389.322341440005 2025-04-10,18:24:22.000,100,11084405,14405,0,1744309461,12909.734219329992,111.8294421899991,53389.32932856 2025-04-10,18:24:23.000,100,11084470,14245,0,1744309462,12909.808318739997,111.92108087999804,53389.26644448001 2025-04-10,18:24:24.000,100,11084500,14285,0,1744309463,12909.936308629993,111.95632653000212,53389.21054752 2025-04-10,18:24:25.000,100,11084588,14205,0,1744309464,12910.097980069993,112.01271957000426,53389.217534639996 2025-04-10,18:24:26.000,100,11084293,14445,0,1744309465,12910.26638781999,111.98452304999955,53389.26644448001 2025-04-10,18:24:27.000,100,11084407,14725,0,1744309466,12910.47521343,112.0761617399985,53389.28740584 2025-04-10,18:24:28.000,100,11084369,14605,0,1744309467,12910.643621179996,112.03386696000234,53389.30138008 2025-04-10,18:24:29.000,100,11084476,14205,0,1744309468,12910.778347380001,112.09730913000385,53389.34330280001 2025-04-10,18:24:30.000,100,11084447,14405,0,1744309469,12910.845710479996,112.04796522000106,53389.31535432001 2025-04-10,18:24:31.000,100,11084516,14365,0,1744309470,12910.940018820002,112.0056704400049,53389.33631568 2025-04-10,18:24:32.000,100,11084426,14405,0,1744309471,12911.047799779997,112.0409160900017,53389.34330280001 2025-04-10,18:24:33.000,100,11084404,14725,0,1744309472,12911.041063470002,111.90698261999933,53389.39221264001 2025-04-10,18:24:34.000,100,11084472,14325,0,1744309473,12911.041063470002,111.74485262999951,53389.371251280005 2025-04-10,18:24:35.000,100,11084397,14605,0,1744309474,12911.034327159992,111.72370524000144,53389.29439296001 2025-04-10,18:24:36.000,100,11084535,14365,0,1744309475,12911.007381919997,111.61091916000441,53389.41317400001 2025-04-10,18:24:37.000,100,11084468,14765,0,1744309476,12911.000645610002,111.47698569000204,53389.41317400001 2025-04-10,18:24:38.000,100,11084381,14805,0,1744309477,12910.966964059997,111.40649439000117,53389.46907096 2025-04-10,18:24:39.000,100,11084385,14685,0,1744309478,12910.980436680002,111.32895396000094,53389.49701944 2025-04-10,18:24:40.000,100,11084429,14405,0,1744309479,12911.014118229992,111.25846266000008,53389.46208384001 2025-04-10,18:24:41.000,100,11084402,14525,0,1744309480,12910.946755129997,111.22321701000328,53389.42714824 2025-04-10,18:24:42.000,100,11084360,14645,0,1744309481,12910.953491439992,111.19502048999857,53389.490032320005 2025-04-10,18:24:43.000,100,11084443,14325,0,1744309482,12911.041063470002,111.07518528000219,53389.52496792 2025-04-10,18:24:44.000,100,11084377,14645,0,1744309483,12911.074745019992,111.09633267000027,53389.48304520001 2025-04-10,18:24:45.000,100,11084470,14285,0,1744309484,12911.088217639997,111.18092222999985,53389.46208384001 2025-04-10,18:24:46.000,100,11084375,14445,0,1744309485,12911.142108120002,111.26551178999944,53389.43413536001 2025-04-10,18:24:47.000,100,11084320,14565,0,1744309486,12911.243152769988,111.34305221999966,53389.45509672 2025-04-10,18:24:48.000,100,11084529,14325,0,1744309487,12911.290306939998,111.28665918000479,53389.46907096 2025-04-10,18:24:49.000,100,11084374,14445,0,1744309488,12911.357670039994,111.39944526000181,53389.55990352001 2025-04-10,18:24:50.000,100,11084413,14285,0,1744309489,12911.438505759994,111.55452612000227,53389.47605808 2025-04-10,18:24:51.000,100,11084476,14445,0,1744309490,12911.559759339994,111.46288743000332,53389.49701944 2025-04-10,18:24:52.000,100,11084481,14765,0,1744309491,12911.70795815999,111.49108395000076,53389.552916399996 2025-04-10,18:24:53.000,100,11084553,14605,0,1744309492,12911.78879387999,111.49108395000076,53389.552916399996 2025-04-10,18:24:54.000,100,11084386,14365,0,1744309493,12911.86962959999,111.53337873000419,53389.65073608001 2025-04-10,18:24:55.000,100,11084346,14325,0,1744309494,12911.91004745999,111.50518220999948,53389.67169744 2025-04-10,18:24:56.000,100,11084491,14605,0,1744309495,12911.97741056,111.4487891700046,53389.58086488001 2025-04-10,18:24:57.000,100,11084342,14685,0,1744309496,12912.031301039991,111.47698569000204,53389.59483912 2025-04-10,18:24:58.000,100,11084501,14445,0,1744309497,12912.112136759992,111.5192804699982,53389.71362016 2025-04-10,18:24:59.000,100,11084381,14365,0,1744309498,12912.112136759992,111.50518220999948,53389.71362016 2025-04-10,18:25:00.000,100,11084459,14445,0,1744309499,12912.125609379997,111.37124874000438,53389.74855576001 2025-04-10,18:25:01.000,100,11084598,14445,0,1744309500,12912.071718899992,111.39944526000181,53389.76253 2025-04-10,18:25:02.000,100,11084345,14405,0,1744309501,12912.031301039991,111.34305221999966,53389.89528528001 2025-04-10,18:25:03.000,100,11084423,14565,0,1744309502,12912.044773659996,111.3853470000031,53389.81143984 2025-04-10,18:25:04.000,100,11084341,14445,0,1744309503,12912.031301039991,111.39239613000245,53389.80445272 2025-04-10,18:25:05.000,100,11084402,14485,0,1744309504,12912.125609379997,111.45583830000396,53389.9022724 2025-04-10,18:25:06.000,100,11084448,14845,0,1744309505,12912.125609379997,111.42764177999925,53389.91624664001 2025-04-10,18:25:07.000,100,11084418,14525,0,1744309506,12912.179499860002,111.3853470000031,53389.9022724 2025-04-10,18:25:08.000,100,11084549,14605,0,1744309507,12912.260335580002,111.42764177999925,53389.97913072 2025-04-10,18:25:09.000,100,11084343,14485,0,1744309508,12912.294017129992,111.44174003999797,53389.96515648001 2025-04-10,18:25:10.000,100,11084437,14725,0,1744309509,12912.415270709993,111.39944526000181,53390.01406632001 2025-04-10,18:25:11.000,100,11084519,14565,0,1744309510,12912.422007020003,111.36419960999774,53390.03502768001 2025-04-10,18:25:12.000,100,11084410,14645,0,1744309511,12912.502842739988,111.37829787000373,53390.0070792 2025-04-10,18:25:13.000,100,11084386,14365,0,1744309512,12912.570205839998,111.23026614000264,53390.090924640004 2025-04-10,18:25:14.000,100,11084358,14565,0,1744309513,12912.529787979998,111.23026614000264,53390.04900192 2025-04-10,18:25:15.000,100,11084398,14525,0,1744309514,12912.590414769998,111.09633267000027,53390.160795840005 2025-04-10,18:25:16.000,100,11084351,14285,0,1744309515,12912.70493203999,111.01879224000004,53390.17477008 2025-04-10,18:25:17.000,100,11084444,14685,0,1744309516,12912.72514096999,110.82846573000279,53390.24464128 2025-04-10,18:25:18.000,100,11084325,14685,0,1744309517,12912.839658239995,110.78617094999936,53390.18175720001 2025-04-10,18:25:19.000,100,11084319,14445,0,1744309518,12912.84639454999,110.70158138999977,53390.18874432 2025-04-10,18:25:20.000,100,11084388,14365,0,1744309519,12912.96764812999,110.52535314000124,53390.25162840001 2025-04-10,18:25:21.000,100,11084394,14405,0,1744309520,12912.93396658,110.4337144500023,53390.40534504 2025-04-10,18:25:22.000,100,11084381,14365,0,1744309521,12912.900285029995,110.27863359000185,53390.377396560005 2025-04-10,18:25:23.000,100,11084419,14645,0,1744309522,12912.90702133999,110.13765099000011,53390.30053824001 2025-04-10,18:25:24.000,100,11084411,14485,0,1744309523,12912.76555882999,109.9402753500035,53390.30752536 2025-04-10,18:25:25.000,100,11084410,14565,0,1744309524,12912.617360009994,109.78519449000305,53390.377396560005 2025-04-10,18:25:26.000,100,11084471,14485,0,1744309525,12912.610623699999,109.53847494000365,53390.3564352 2025-04-10,18:25:27.000,100,11084496,14565,0,1744309526,12912.583678459989,109.45388538000407,53390.461242 2025-04-10,18:25:28.000,100,11084471,14605,0,1744309527,12912.502842739988,109.34814842999913,53390.475216240004 2025-04-10,18:25:29.000,100,11084427,14645,0,1744309528,12912.529787979998,109.21421496000403,53390.43329352 2025-04-10,18:25:30.000,100,11084294,14405,0,1744309529,12912.489370119998,109.0732323600023,53390.447267760006 2025-04-10,18:25:31.000,100,11084376,14565,0,1744309530,12912.590414769998,108.95339714999864,53390.51713896001 2025-04-10,18:25:32.000,100,11084561,14725,0,1744309531,12912.523051669988,108.7771689000001,53390.48919048001 2025-04-10,18:25:33.000,100,11084323,14525,0,1744309532,12912.657777869994,108.74897238000267,53390.51713896001 2025-04-10,18:25:34.000,100,11084416,14205,0,1744309533,12912.624096319989,108.68553021000116,53390.51015184 2025-04-10,18:25:35.000,100,11084328,14685,0,1744309534,12912.671250489999,108.59389152000222,53390.50316472 2025-04-10,18:25:36.000,100,11084235,14285,0,1744309535,12912.758822519994,108.53749848000007,53390.43329352 2025-04-10,18:25:37.000,100,11084384,14405,0,1744309536,12912.83292193,108.54454760999943,53390.55207456 2025-04-10,18:25:38.000,100,11084344,14565,0,1744309537,12912.880076099995,108.60798978000093,53390.545087440005 2025-04-10,18:25:39.000,100,11084465,14365,0,1744309538,12912.99459337,108.65733369000372,53390.55207456 2025-04-10,18:25:40.000,100,11084305,14525,0,1744309539,12913.10911063999,108.74897238000267,53390.62893288 2025-04-10,18:25:41.000,100,11084451,14365,0,1744309540,12913.284254699996,108.86880758999905,53390.65688136001 2025-04-10,18:25:42.000,100,11084387,14405,0,1744309541,12913.405508279997,108.83356194000226,53390.6708556 2025-04-10,18:25:43.000,100,11084514,14565,0,1744309542,12913.540234480002,108.99569193000207,53390.75470104001 2025-04-10,18:25:44.000,100,11084396,14525,0,1744309543,12913.722114849988,109.08733062000101,53390.810598000004 2025-04-10,18:25:45.000,100,11084388,14565,0,1744309544,12913.883786289989,109.24241148000146,53390.79662376 2025-04-10,18:25:46.000,100,11084412,14645,0,1744309545,12914.038721419995,109.36224668999785,53390.880469200005 2025-04-10,18:25:47.000,100,11084440,14685,0,1744309546,12914.15323869,109.54552407000301,53390.929379040004 2025-04-10,18:25:48.000,100,11084463,14605,0,1744309547,12914.180183929995,109.79224362000241,53390.9154048 2025-04-10,18:25:49.000,100,11084462,14525,0,1744309548,12914.16671130999,109.8274892699992,53390.97130176001 2025-04-10,18:25:50.000,100,11084454,14685,0,1744309549,12914.321646439996,110.01076665000437,53391.08309568 2025-04-10,18:25:51.000,100,11084433,14565,0,1744309550,12914.2947012,110.15879837999819,53391.02021160001 2025-04-10,18:25:52.000,100,11084509,14525,0,1744309551,12914.490054189991,110.26453533000313,53391.13899264001 2025-04-10,18:25:53.000,100,11084530,14445,0,1744309552,12914.611307769992,110.34207576000335,53391.166941120006 2025-04-10,18:25:54.000,100,11084474,14325,0,1744309553,12914.685407179997,110.32797750000464,53391.30668352001 2025-04-10,18:25:55.000,100,11084480,14445,0,1744309554,12914.813397069993,110.34912489000271,53391.264760800004 2025-04-10,18:25:56.000,100,11084413,14565,0,1744309555,12914.887496479998,110.47600922999845,53391.39751608 2025-04-10,18:25:57.000,100,11084536,14285,0,1744309556,12915.002013749989,110.46191096999974,53391.4394388 2025-04-10,18:25:58.000,100,11084403,14525,0,1744309557,12915.096322089994,110.51125488000253,53391.432451680004 2025-04-10,18:25:59.000,100,11084521,14205,0,1744309558,12915.22431197999,110.52535314000124,53391.481361520004 2025-04-10,18:26:00.000,100,11084417,14645,0,1744309559,12915.33209294,110.60994270000083,53391.57219408001 2025-04-10,18:26:01.000,100,11084462,14405,0,1744309560,12915.500500689996,110.53945139999996,53391.59315544001 2025-04-10,18:26:02.000,100,11084402,14565,0,1744309561,12915.53418224,110.6804340000017,53391.56520696 2025-04-10,18:26:03.000,100,11084484,14205,0,1744309562,12915.59480903,110.61699183000019,53391.621103920006 2025-04-10,18:26:04.000,100,11084440,14685,0,1744309563,12915.601545339996,110.61699183000019,53391.670013760006 2025-04-10,18:26:05.000,100,11084519,14605,0,1744309564,12915.601545339996,110.58174618000339,53391.78180768001 2025-04-10,18:26:06.000,100,11084453,14485,0,1744309565,12915.608281649991,110.54650052999932,53391.69796224 2025-04-10,18:26:07.000,100,11084522,14525,0,1744309566,12915.803634639997,110.37732141000015,53391.84469176 2025-04-10,18:26:08.000,100,11084422,14365,0,1744309567,12916.58504659999,110.09535621000396,53392.103215200004 2025-04-10,18:26:09.000,100,11084544,14605,0,1744309568,12916.106768589998,110.0742088199986,53392.16609928001 2025-04-10,18:26:10.000,100,11084521,14485,0,1744309569,12916.71303649,109.85568579000392,53392.32680304 2025-04-10,18:26:11.000,100,11084524,14565,0,1744309570,12916.241494789989,109.58076971999981,53391.97744704001 2025-04-10,18:26:12.000,100,11084414,14645,0,1744309571,12916.61199184,109.54552407000301,53392.4176356 2025-04-10,18:26:13.000,100,11084474,14525,0,1744309572,12916.558101359995,109.35519755999849,53392.36173864001 2025-04-10,18:26:14.000,100,11084495,14565,0,1744309573,12916.48400194999,109.2706079999989,53392.4176356 2025-04-10,18:26:15.000,100,11084379,14205,0,1744309574,12916.416638849994,109.1719201800006,53392.42462272 2025-04-10,18:26:16.000,100,11084495,14525,0,1744309575,12916.38295729999,109.11552713999845,53392.51545528 2025-04-10,18:26:17.000,100,11084496,14645,0,1744309576,12916.38295729999,109.04503584000486,53392.5224424 2025-04-10,18:26:18.000,100,11084549,14565,0,1744309577,12916.46379301999,108.93224976000056,53392.50148104001 2025-04-10,18:26:19.000,100,11084486,14565,0,1744309578,12916.598519219995,108.91815150000184,53392.52942952001 2025-04-10,18:26:20.000,100,11084514,14405,0,1744309579,12916.281912649989,109.03798670999822,53392.46654544 2025-04-10,18:26:21.000,100,11084466,14565,0,1744309580,12916.126977519998,109.0732323600023,53392.45257120001 2025-04-10,18:26:22.000,100,11084574,14205,0,1744309581,12916.153922759993,109.11552713999845,53392.53641664 2025-04-10,18:26:23.000,100,11084385,14485,0,1744309582,12916.032669179993,109.05913410000358,53392.4176356 2025-04-10,18:26:24.000,100,11084504,14685,0,1744309583,12916.38295729999,108.91815150000184,53392.66917192001 2025-04-10,18:26:25.000,100,11084539,14565,0,1744309584,12916.369484679999,108.84766020000097,53392.75301736 2025-04-10,18:26:26.000,100,11084371,14405,0,1744309585,12916.34253943999,108.6150389100003,53392.487506800004 2025-04-10,18:26:27.000,100,11084424,14605,0,1744309586,12916.618728149995,108.58684239000286,53392.732056 2025-04-10,18:26:28.000,100,11084431,14605,0,1744309587,12916.618728149995,108.57274413000414,53392.76699160001 2025-04-10,18:26:29.000,100,11084445,14765,0,1744309588,12916.6524097,108.45995804999984,53392.73904312 2025-04-10,18:26:30.000,100,11084448,14525,0,1744309589,12916.827553759991,108.41766327000369,53392.74603024001 2025-04-10,18:26:31.000,100,11084392,14525,0,1744309590,12916.908389479991,108.34012284000346,53392.85083704 2025-04-10,18:26:32.000,100,11084473,14485,0,1744309591,12917.056588300002,108.32602458000474,53392.76699160001 2025-04-10,18:26:33.000,100,11084397,14485,0,1744309592,12917.157632950002,108.34012284000346,53392.843849920006 2025-04-10,18:26:34.000,100,11084440,14565,0,1744309593,12917.312568079993,108.37536849000026,53392.76699160001 2025-04-10,18:26:35.000,100,11084487,14325,0,1744309594,12917.56181154999,108.41061414000433,53392.8717984 2025-04-10,18:26:36.000,100,11084462,14365,0,1744309595,12917.696537749995,108.41061414000433,53392.76699160001 2025-04-10,18:26:37.000,100,11084592,14485,0,1744309596,12917.88515442999,108.37536849000026,53392.89974688 2025-04-10,18:26:38.000,100,11084583,14325,0,1744309597,12917.986199079991,108.3683193600009,53392.98359232001 2025-04-10,18:26:39.000,100,11084596,14405,0,1744309598,12918.168079449992,108.32602458000474,53393.14429608 2025-04-10,18:26:40.000,100,11084452,14325,0,1744309599,12918.383641369997,108.30487718999939,53393.17224456001 2025-04-10,18:26:41.000,100,11084398,14285,0,1744309600,12918.498158640003,108.32602458000474,53393.130321840006 2025-04-10,18:26:42.000,100,11084526,14725,0,1744309601,12918.565521739998,108.22733675999916,53393.20019304001 2025-04-10,18:26:43.000,100,11084464,14365,0,1744309602,12918.585730669998,108.20618937000108,53393.25609 2025-04-10,18:26:44.000,100,11084530,14565,0,1744309603,12918.639621149989,108.04405938000127,53393.23512864 2025-04-10,18:26:45.000,100,11084444,14485,0,1744309604,12918.632884839993,108.12864894000086,53393.325961200004 2025-04-10,18:26:46.000,100,11084538,14525,0,1744309605,12918.585730669998,108.10750155000278,53393.33993544001 2025-04-10,18:26:47.000,100,11084523,14725,0,1744309606,12918.578994359988,108.05110851000063,53393.35390968 2025-04-10,18:26:48.000,100,11084469,14365,0,1744309607,12918.565521739998,108.01586286000384,53393.33294832 2025-04-10,18:26:49.000,100,11084519,14445,0,1744309608,12918.477949710003,107.84668374000466,53393.47269072 2025-04-10,18:26:50.000,100,11084411,14565,0,1744309609,12918.430795539993,107.90307677999954,53393.493652080004 2025-04-10,18:26:51.000,100,11084523,14485,0,1744309610,12918.504894949998,107.81143809000059,53393.465703600006 2025-04-10,18:26:52.000,100,11084530,14365,0,1744309611,12918.403850299997,107.80438896000123,53393.48666496001 2025-04-10,18:26:53.000,100,11084354,14565,0,1744309612,12918.424059229998,107.67045548999886,53393.53557480001 2025-04-10,18:26:54.000,100,11084480,14565,0,1744309613,12918.525103879998,107.59291505999863,53393.52858768 2025-04-10,18:26:55.000,100,11084528,14525,0,1744309614,12918.531840189993,107.64930810000078,53393.54256192 2025-04-10,18:26:56.000,100,11084508,14605,0,1744309615,12918.686775319999,107.55062028000248,53393.65435584001 2025-04-10,18:26:57.000,100,11084474,14285,0,1744309616,12918.82150151999,107.57881679999991,53393.661342960004 2025-04-10,18:26:58.000,100,11084416,14325,0,1744309617,12919.016854509995,107.44488333000481,53393.682304320006 2025-04-10,18:26:59.000,100,11084453,14485,0,1744309618,12919.08421760999,107.57881679999991,53393.7102528 2025-04-10,18:27:00.000,100,11084326,14445,0,1744309619,12918.545312809998,107.74094678999973,53393.45871648001 2025-04-10,18:27:01.000,100,11084426,14485,0,1744309620,12919.266097979991,107.70570114000293,53393.75217552001 2025-04-10,18:27:02.000,100,11084471,14405,0,1744309621,12918.572258049993,108.06520676999935,53393.514613440006 2025-04-10,18:27:03.000,100,11084464,14605,0,1744309622,12919.306515839991,107.92422417000489,53393.82204672001 2025-04-10,18:27:04.000,100,11084554,14965,0,1744309623,12919.299779529996,108.0863541600047,53393.8849308 2025-04-10,18:27:05.000,100,11084340,14885,0,1744309624,12919.326724769991,108.07930502999807,53393.58448464001 2025-04-10,18:27:06.000,100,11084454,14485,0,1744309625,12919.468187279992,108.34717197000282,53393.79409824001 2025-04-10,18:27:07.000,100,11084445,14405,0,1744309626,12919.575968240002,108.60094065000158,53393.98275048 2025-04-10,18:27:08.000,100,11084424,14605,0,1744309627,12919.623122409997,108.72077585999796,53393.968776240006 2025-04-10,18:27:09.000,100,11084528,14525,0,1744309628,12919.650067649993,108.86880758999905,53394.01069896001 2025-04-10,18:27:10.000,100,11084531,14365,0,1744309629,12919.596177170002,108.96749541000463,53393.968776240006 2025-04-10,18:27:11.000,100,11084499,14525,0,1744309630,12919.636595030002,109.05208497000422,53394.017686080006 2025-04-10,18:27:12.000,100,11084451,14765,0,1744309631,12919.575968240002,109.06618323000293,53393.97576336 2025-04-10,18:27:13.000,100,11084483,14445,0,1744309632,12919.569231929992,109.10847800999909,53394.115505760004 2025-04-10,18:27:14.000,100,11084492,14805,0,1744309633,12919.629858719993,109.10847800999909,53394.017686080006 2025-04-10,18:27:15.000,100,11084442,14685,0,1744309634,12919.575968240002,109.19306756999868,53394.10153152 2025-04-10,18:27:16.000,100,11084506,14365,0,1744309635,12919.636595030002,109.22831322000275,53394.10851864001 2025-04-10,18:27:17.000,100,11084476,14205,0,1744309636,12919.663540269998,109.17896930999996,53394.03864744001 2025-04-10,18:27:18.000,100,11084433,14565,0,1744309637,12919.683749199998,109.26355886999954,53394.07358304 2025-04-10,18:27:19.000,100,11084568,14485,0,1744309638,12919.744375989998,109.31290278000233,53394.17140272 2025-04-10,18:27:20.000,100,11084456,14525,0,1744309639,12919.744375989998,109.34109929999977,53394.17838984001 2025-04-10,18:27:21.000,100,11084510,14445,0,1744309640,12919.495132520002,109.29880452000361,53393.829033840004 2025-04-10,18:27:22.000,100,11084527,14645,0,1744309641,12919.825211709998,109.30585365000297,53394.26223528 2025-04-10,18:27:23.000,100,11084344,14605,0,1744309642,12918.936018789995,109.65126102000067,53394.00371184 2025-04-10,18:27:24.000,100,11084448,14605,0,1744309643,12919.25262536,109.60896624000452,53394.0945444 2025-04-10,18:27:25.000,100,11084467,14845,0,1744309644,12919.279570599996,109.60896624000452,53394.15742848001 2025-04-10,18:27:26.000,100,11084550,14365,0,1744309645,12919.27283429,109.54552407000301,53394.066595920005 2025-04-10,18:27:27.000,100,11084395,14725,0,1744309646,12919.25262536,109.51027841999894,53394.1993512 2025-04-10,18:27:28.000,100,11084396,14605,0,1744309647,12919.225680119991,109.62306450000324,53394.29018376 2025-04-10,18:27:29.000,100,11084440,14285,0,1744309648,12918.700247939989,109.77814536000369,53394.017686080006 2025-04-10,18:27:30.000,100,11084528,14685,0,1744309649,12919.387351559992,109.60896624000452,53394.29717088001 2025-04-10,18:27:31.000,100,11084406,14525,0,1744309650,12919.623122409997,109.46093451000343,53394.24826104 2025-04-10,18:27:32.000,100,11084346,14765,0,1744309651,12919.690485509993,109.52437667999766,53394.25524816001 2025-04-10,18:27:33.000,100,11084486,14365,0,1744309652,12919.616386100002,109.58076971999981,53394.1993512 2025-04-10,18:27:34.000,100,11084433,14605,0,1744309653,12919.885838499998,109.42568885999935,53394.34608072001 2025-04-10,18:27:35.000,100,11084404,14765,0,1744309654,12919.993619459994,109.41863973,53394.3390936 2025-04-10,18:27:36.000,100,11084460,14765,0,1744309655,12920.0879278,109.34109929999977,53394.36704208 2025-04-10,18:27:37.000,100,11084369,14485,0,1744309656,12920.06771887,109.19306756999868,53394.41595192 2025-04-10,18:27:38.000,100,11084428,14685,0,1744309657,12920.06098255999,109.1366745300038,53394.332106480004 2025-04-10,18:27:39.000,100,11084484,14525,0,1744309658,12919.966674219999,109.01683932000014,53394.304158000006 2025-04-10,18:27:40.000,100,11084443,14765,0,1744309659,12919.932992669994,108.86880758999905,53394.24826104 2025-04-10,18:27:41.000,100,11084357,14565,0,1744309660,12919.95993790999,108.6784810800018,53394.283196640004 2025-04-10,18:27:42.000,100,11084511,14405,0,1744309661,12920.02056469999,108.48110543999792,53394.31813224 2025-04-10,18:27:43.000,100,11084538,14445,0,1744309662,12920.094664109994,108.24848415000451,53394.36704208 2025-04-10,18:27:44.000,100,11084473,14525,0,1744309663,12920.20244506999,108.17094372000429,53394.29018376 2025-04-10,18:27:45.000,100,11084368,14645,0,1744309664,12920.26980817,108.05815763999999,53394.37402920001 2025-04-10,18:27:46.000,100,11084476,14445,0,1744309665,12920.35064389,107.99471546999848,53394.401977680005 2025-04-10,18:27:47.000,100,11084469,14485,0,1744309666,12920.40453436999,108.01586286000384,53394.401977680005 2025-04-10,18:27:48.000,100,11084434,14525,0,1744309667,12920.492106400001,108.05815763999999,53394.401977680005 2025-04-10,18:27:49.000,100,11084493,14365,0,1744309668,12920.539260569996,108.0229119900032,53394.38800344 2025-04-10,18:27:50.000,100,11084448,14205,0,1744309669,12920.532524260001,108.10045242000342,53394.42293904001 2025-04-10,18:27:51.000,100,11084465,14365,0,1744309670,12920.620096289997,108.07225589999871,53394.42293904001 2025-04-10,18:27:52.000,100,11084362,14725,0,1744309671,12920.626832599992,108.14979632999894,53394.46486176001 2025-04-10,18:27:53.000,100,11084447,14845,0,1744309672,12920.707668319992,108.1215998100015,53394.48582312 2025-04-10,18:27:54.000,100,11084428,14285,0,1744309673,12920.815449280002,108.23438588999852,53394.520758720006 2025-04-10,18:27:55.000,100,11084430,14205,0,1744309674,12920.828921899993,108.24848415000451,53394.478836 2025-04-10,18:27:56.000,100,11084384,14725,0,1744309675,12920.956911789988,108.30487718999939,53394.50678448 2025-04-10,18:27:57.000,100,11084469,14685,0,1744309676,12921.044483819998,108.34012284000346,53394.52774584 2025-04-10,18:27:58.000,100,11084588,14565,0,1744309677,12921.19941894999,108.42471240000305,53394.50678448 2025-04-10,18:27:59.000,100,11084420,14285,0,1744309678,12921.374563009995,108.57274413000414,53394.667488240004 2025-04-10,18:28:00.000,100,11084365,14605,0,1744309679,12921.46213503999,108.65733369000372,53394.7233852 2025-04-10,18:28:01.000,100,11084433,14365,0,1744309680,12921.576652309996,108.7137267299986,53394.653514 2025-04-10,18:28:02.000,100,11084462,14485,0,1744309681,12921.677696959996,108.79126715999882,53394.639539760006 2025-04-10,18:28:03.000,100,11084478,14645,0,1744309682,12921.738323749996,108.79831628999818,53394.7233852 2025-04-10,18:28:04.000,100,11084439,14485,0,1744309683,12921.819159469997,108.79126715999882,53394.7932564 2025-04-10,18:28:05.000,100,11084449,14485,0,1744309684,12921.913467810002,108.81946368000354,53394.76530792 2025-04-10,18:28:06.000,100,11084375,14365,0,1744309685,12921.947149359992,108.68553021000116,53394.84216624 2025-04-10,18:28:07.000,100,11084391,14685,0,1744309686,12922.142502349998,108.68553021000116,53394.82120488 2025-04-10,18:28:08.000,100,11084462,14605,0,1744309687,12922.223338069998,108.62208803999965,53394.87710184001 2025-04-10,18:28:09.000,100,11084477,14605,0,1744309688,12922.270492239993,108.57274413000414,53394.91203744 2025-04-10,18:28:10.000,100,11084494,14565,0,1744309689,12922.304173789998,108.57274413000414,53394.9329988 2025-04-10,18:28:11.000,100,11084472,14525,0,1744309690,12922.351327959994,108.52340022000135,53394.96094728 2025-04-10,18:28:12.000,100,11084502,14365,0,1744309691,12922.283964859998,108.55159673999879,53394.93998592 2025-04-10,18:28:13.000,100,11084458,14725,0,1744309692,12922.223338069998,108.62208803999965,53394.953960160004 2025-04-10,18:28:14.000,100,11084525,14645,0,1744309693,12922.061666629997,108.65733369000372,53394.9329988 2025-04-10,18:28:15.000,100,11084609,14565,0,1744309694,12921.947149359992,108.73487412000395,53394.93998592 2025-04-10,18:28:16.000,100,11084498,14605,0,1744309695,12921.765268989991,108.80536542000482,53395.05177984 2025-04-10,18:28:17.000,100,11084385,14485,0,1744309696,12921.56317968999,108.84766020000097,53394.98889576 2025-04-10,18:28:18.000,100,11084364,14725,0,1744309697,12921.516025519995,108.93929888999992,53395.06575408001 2025-04-10,18:28:19.000,100,11084525,14365,0,1744309698,12921.42845349,109.0238884499995,53395.04479272001 2025-04-10,18:28:20.000,100,11084414,14565,0,1744309699,12921.32067252999,109.08028149000165,53394.98889576 2025-04-10,18:28:21.000,100,11084356,15045,0,1744309700,12921.313936219995,109.18601843999932,53395.09370256001 2025-04-10,18:28:22.000,100,11084391,14685,0,1744309701,12921.273518359994,109.36929582000448,53395.03081848 2025-04-10,18:28:23.000,100,11084441,14725,0,1744309702,12921.28699098,109.43978711999807,53395.08671544 2025-04-10,18:28:24.000,100,11084414,14845,0,1744309703,12921.28025466999,109.6301136300026,53395.1076768 2025-04-10,18:28:25.000,100,11084467,14565,0,1744309704,12921.293727289994,109.77814536000369,53395.07972832 2025-04-10,18:28:26.000,100,11084482,14805,0,1744309705,12921.165737399999,109.90502969999943,53395.072741200005 2025-04-10,18:28:27.000,100,11084477,13885,0,1744309706,12921.111846919994,110.02486491000309,53395.10068968 2025-04-10,18:28:28.000,100,11084390,14285,0,1744309707,12920.977120719988,110.1869949000029,53395.023831360006 2025-04-10,18:28:29.000,100,11084442,14445,0,1744309708,12920.822185589997,110.25748620000377,53395.023831360006 2025-04-10,18:28:30.000,100,11084446,14605,0,1744309709,12920.667250459992,110.2856827200012,53395.04479272001 2025-04-10,18:28:31.000,100,11084427,14525,0,1744309710,12920.552733190001,110.320928369998,53394.96094728 2025-04-10,18:28:32.000,100,11084380,14485,0,1744309711,12920.532524260001,110.30683010999928,53394.98190864 2025-04-10,18:28:33.000,100,11084378,14485,0,1744309712,12920.43147961,110.1869949000029,53394.974921520006 2025-04-10,18:28:34.000,100,11084431,14525,0,1744309713,12920.532524260001,110.25043707000441,53395.03081848 2025-04-10,18:28:35.000,100,11084445,14365,0,1744309714,12920.485370089991,110.20109316000162,53394.9329988 2025-04-10,18:28:36.000,100,11084494,14805,0,1744309715,12920.512315330001,110.22928967999906,53395.00985712 2025-04-10,18:28:37.000,100,11084554,14405,0,1744309716,12920.478633779996,110.27158446000249,53394.93998592 2025-04-10,18:28:38.000,100,11084474,14525,0,1744309717,12920.397798059996,110.29273185000056,53394.94697304001 2025-04-10,18:28:39.000,100,11084549,14365,0,1744309718,12920.31022603,110.26453533000313,53394.94697304001 2025-04-10,18:28:40.000,100,11084435,14525,0,1744309719,12920.215917689995,110.320928369998,53394.91902456 2025-04-10,18:28:41.000,100,11084382,14645,0,1744309720,12920.175499829995,110.35617402000207,53394.87710184001 2025-04-10,18:28:42.000,100,11084429,14485,0,1744309721,12920.074455179994,110.51125488000253,53394.81421776 2025-04-10,18:28:43.000,100,11084463,14405,0,1744309722,12919.986883149999,110.51125488000253,53394.8631276 2025-04-10,18:28:44.000,100,11084552,14405,0,1744309723,12919.899311119989,110.60994270000083,53394.87710184001 2025-04-10,18:28:45.000,100,11084469,14725,0,1744309724,12919.892574809994,110.6451883500049,53394.80024352001 2025-04-10,18:28:46.000,100,11084466,14485,0,1744309725,12919.838684329989,110.69453226000041,53394.786269280004 2025-04-10,18:28:47.000,100,11084449,14685,0,1744309726,12919.831948019993,110.72977791000449,53394.737359440005 2025-04-10,18:28:48.000,100,11084408,14405,0,1744309727,12919.784793849998,110.72272877999785,53394.66050112001 2025-04-10,18:28:49.000,100,11084440,14605,0,1744309728,12919.798266469988,110.77912182,53394.653514 2025-04-10,18:28:50.000,100,11084501,14525,0,1744309729,12919.805002779998,110.77207269000064,53394.618578400004 2025-04-10,18:28:51.000,100,11084453,14325,0,1744309730,12919.784793849998,110.72272877999785,53394.639539760006 2025-04-10,18:28:52.000,100,11084468,14605,0,1744309731,12919.825211709998,110.72272877999785,53394.51377160001 2025-04-10,18:28:53.000,100,11084359,14685,0,1744309732,12919.818475399989,110.66633574000298,53394.57665568 2025-04-10,18:28:54.000,100,11084526,14365,0,1744309733,12919.818475399989,110.62404095999955,53394.53473296 2025-04-10,18:28:55.000,100,11084356,14285,0,1744309734,12919.811739089993,110.55354965999868,53394.51377160001 2025-04-10,18:28:56.000,100,11084429,14485,0,1744309735,12919.831948019993,110.61699183000019,53394.471848880006 2025-04-10,18:28:57.000,100,11084430,14605,0,1744309736,12919.757848609988,110.52535314000124,53394.45787464 2025-04-10,18:28:58.000,100,11084489,14325,0,1744309737,12919.892574809994,110.59584444000211,53394.31813224 2025-04-10,18:28:59.000,100,11084461,14565,0,1744309738,12919.926256359999,110.60289357000147,53394.38101632 2025-04-10,18:29:00.000,100,11084434,14605,0,1744309739,12920.00035576999,110.60289357000147,53394.353067840006 2025-04-10,18:29:01.000,100,11084518,14285,0,1744309740,12920.027301009999,110.57469705000403,53394.401977680005 2025-04-10,18:29:02.000,100,11084464,14165,0,1744309741,12920.18897245,110.6451883500049,53394.42992616 2025-04-10,18:29:03.000,100,11084452,14565,0,1744309742,12920.26980817,110.66633574000298,53394.42992616 2025-04-10,18:29:04.000,100,11084425,14565,0,1744309743,12920.357380199996,110.65928661000362,53394.36704208 2025-04-10,18:29:05.000,100,11084376,14485,0,1744309744,12920.424743299991,110.60994270000083,53394.29717088001 2025-04-10,18:29:06.000,100,11084412,14525,0,1744309745,12920.579678429996,110.63813921999827,53394.27620952001 2025-04-10,18:29:07.000,100,11084401,14365,0,1744309746,12920.673986770002,110.62404095999955,53394.26223528 2025-04-10,18:29:08.000,100,11084373,14485,0,1744309747,12920.700932009997,110.68748313000106,53394.21332544 2025-04-10,18:29:09.000,100,11084415,14525,0,1744309748,12920.862603449998,110.75797443000192,53394.26223528 2025-04-10,18:29:10.000,100,11084362,14645,0,1744309749,12920.970384409993,110.73682704000385,53394.31114512 2025-04-10,18:29:11.000,100,11084526,14565,0,1744309750,12921.132055849994,110.80026920999808,53394.24127392 2025-04-10,18:29:12.000,100,11084558,14525,0,1744309751,12921.165737399999,110.78617094999936,53394.31114512 2025-04-10,18:29:13.000,100,11084420,14565,0,1744309752,12921.34761777,110.81436747000407,53394.353067840006 2025-04-10,18:29:14.000,100,11084419,14805,0,1744309753,12921.48234396999,110.80026920999808,53394.36005496 2025-04-10,18:29:15.000,100,11084386,14485,0,1744309754,12921.644015409991,110.87076050999895,53394.2692224 2025-04-10,18:29:16.000,100,11084421,14525,0,1744309755,12921.785477919992,110.82846573000279,53394.27620952001 2025-04-10,18:29:17.000,100,11084413,14445,0,1744309756,12921.960621979997,110.8778096399983,53394.332106480004 2025-04-10,18:29:18.000,100,11084512,14565,0,1744309757,12922.209865449993,110.91305529000238,53394.44390040001 2025-04-10,18:29:19.000,100,11084453,14485,0,1744309758,12922.344591649999,110.97649746000388,53394.32511936001 2025-04-10,18:29:20.000,100,11084460,14285,0,1744309759,12922.58709881,110.98354659000324,53394.43691328 2025-04-10,18:29:21.000,100,11084332,14365,0,1744309760,12922.304173789998,111.1386274500037,53394.29018376 2025-04-10,18:29:22.000,100,11084486,14725,0,1744309761,12922.80266072999,111.03289049999876,53394.499797360004 2025-04-10,18:29:23.000,100,11084427,14365,0,1744309762,12922.991277410001,111.05403789000411,53394.5836428 2025-04-10,18:29:24.000,100,11084383,14725,0,1744309763,12923.024958959992,111.1386274500037,53394.56268144001 2025-04-10,18:29:25.000,100,11084473,14565,0,1744309764,12922.991277410001,111.26551178999944,53394.59761704 2025-04-10,18:29:26.000,100,11084315,14205,0,1744309765,12922.391745819994,111.52632960000483,53394.31114512 2025-04-10,18:29:27.000,100,11084585,14525,0,1744309766,12922.58709881,111.42764177999925,53394.478836 2025-04-10,18:29:28.000,100,11084479,14485,0,1744309767,12922.755506559995,111.50518220999948,53394.57665568 2025-04-10,18:29:29.000,100,11084448,14445,0,1744309768,12922.49952677999,111.59682089999842,53394.42992616 2025-04-10,18:29:30.000,100,11084351,14805,0,1744309769,12922.512999399994,111.35010134999902,53394.54172008001 2025-04-10,18:29:31.000,100,11084359,14285,0,1744309770,12922.162711279998,111.45583830000396,53394.401977680005 2025-04-10,18:29:32.000,100,11084474,14205,0,1744309771,12922.91044169,111.20206961999793,53394.653514 2025-04-10,18:29:33.000,100,11084418,14565,0,1744309772,12923.051904200001,111.1386274500037,53394.82120488 2025-04-10,18:29:34.000,100,11084444,14605,0,1744309773,12922.87002383,110.96239919999789,53394.48582312 2025-04-10,18:29:35.000,100,11084385,14485,0,1744309774,12922.70835239,110.87076050999895,53394.304158000006 2025-04-10,18:29:36.000,100,11084452,14445,0,1744309775,12922.76224286999,110.83551486000215,53394.38800344 2025-04-10,18:29:37.000,100,11084515,14605,0,1744309776,12923.274202430002,110.81436747000407,53394.92601168001 2025-04-10,18:29:38.000,100,11084408,14605,0,1744309777,12923.233784570002,110.71567964999849,53394.835179120004 2025-04-10,18:29:39.000,100,11084415,14565,0,1744309778,12923.307883979993,110.60994270000083,53394.77928216001 2025-04-10,18:29:40.000,100,11084420,14765,0,1744309779,12923.280938739998,110.44781271000102,53394.91203744 2025-04-10,18:29:41.000,100,11084482,14485,0,1744309780,12923.334829220003,110.39846879999823,53394.91203744 2025-04-10,18:29:42.000,100,11084491,14405,0,1744309781,12923.321356599998,110.320928369998,53394.99588288001 2025-04-10,18:29:43.000,100,11084417,14645,0,1744309782,12923.422401249998,110.320928369998,53395.002870000004 2025-04-10,18:29:44.000,100,11084470,14525,0,1744309783,12923.408928629993,110.37027228000079,53395.09370256001 2025-04-10,18:29:45.000,100,11084272,14445,0,1744309784,12923.476291729989,110.44076358000166,53395.07972832 2025-04-10,18:29:46.000,100,11084398,14365,0,1744309785,12923.442610179998,110.63813921999827,53395.05876696 2025-04-10,18:29:47.000,100,11084511,14605,0,1744309786,12923.530182209994,110.70863051999913,53395.1076768 2025-04-10,18:29:48.000,100,11084616,14525,0,1744309787,12923.691853649994,110.93420268000045,53395.18453512001 2025-04-10,18:29:49.000,100,11084621,14565,0,1744309788,12923.813107229995,111.18797135999921,53395.14959952 2025-04-10,18:29:50.000,100,11084543,14445,0,1744309789,12923.98825129,111.46993656000268,53395.16357376001 2025-04-10,18:29:51.000,100,11084497,14205,0,1744309790,12923.96804236,111.681410459998,53395.177548 2025-04-10,18:29:52.000,100,11084422,14485,0,1744309791,12923.98151497999,111.86468784000317,53395.408122960005 2025-04-10,18:29:53.000,100,11084440,14525,0,1744309792,12923.94783343,112.06206347999978,53395.338251760004 2025-04-10,18:29:54.000,100,11084507,14405,0,1744309793,12923.98151497999,112.12550565000129,53395.34523888 2025-04-10,18:29:55.000,100,11084475,14725,0,1744309794,12923.893942949995,112.21009521000087,53395.3871616 2025-04-10,18:29:56.000,100,11084533,14725,0,1744309795,12923.76595306,112.14665303999936,53395.47100704001 2025-04-10,18:29:57.000,100,11084542,14525,0,1744309796,12923.81984353999,112.05501435000042,53395.49895552001 2025-04-10,18:29:58.000,100,11084424,14645,0,1744309797,12923.772689369995,112.13960391,53395.45004568001 2025-04-10,18:29:59.000,100,11084531,14445,0,1744309798,12923.732271509994,112.02681783000298,53395.4919684 2025-04-10,18:30:00.000,100,11084348,14405,0,1744309799,12923.712062579994,111.97042479000083,53395.575813840005 2025-04-10,18:30:01.000,100,11084484,14725,0,1744309800,12923.70532627,111.93517914000404,53395.457032800005 2025-04-10,18:30:02.000,100,11084515,14565,0,1744309801,12923.69858995999,111.9774739200002,53395.53389112 2025-04-10,18:30:03.000,100,11084567,14245,0,1744309802,12923.644699479999,112.15370216999872,53395.51991688001 2025-04-10,18:30:04.000,100,11084355,14445,0,1744309803,12923.590808999994,112.22419346999959,53395.48498128 2025-04-10,18:30:05.000,100,11084427,14485,0,1744309804,12923.536918519989,112.3228812899979,53395.60376232 2025-04-10,18:30:06.000,100,11084462,14405,0,1744309805,12923.516709589989,112.47796214999835,53395.54786536001 2025-04-10,18:30:07.000,100,11084381,14565,0,1744309806,12923.503236969998,112.58369910000329,53395.54087824 2025-04-10,18:30:08.000,100,11084449,14405,0,1744309807,12923.476291729989,112.56255170999793,53395.48498128 2025-04-10,18:30:09.000,100,11084399,14485,0,1744309808,12923.348301839993,112.60484649000136,53395.51991688001 2025-04-10,18:30:10.000,100,11084501,14525,0,1744309809,12923.301147669998,112.52730606000114,53395.3871616 2025-04-10,18:30:11.000,100,11084426,14725,0,1744309810,12923.253993500002,112.50615867000306,53395.4919684 2025-04-10,18:30:12.000,100,11084523,14285,0,1744309811,12923.186630399992,112.45681476000027,53395.477994160006 2025-04-10,18:30:13.000,100,11084493,14645,0,1744309812,12923.193366710002,112.28058651000174,53395.33126464001 2025-04-10,18:30:14.000,100,11084444,14685,0,1744309813,12923.159685159997,112.17484956000408,53395.4220972 2025-04-10,18:30:15.000,100,11084410,14405,0,1744309814,12923.233784570002,112.06206347999978,53395.22645784 2025-04-10,18:30:16.000,100,11084390,14805,0,1744309815,12923.220311949997,111.89288436000061,53395.21947072 2025-04-10,18:30:17.000,100,11084398,14525,0,1744309816,12923.388719699993,111.85058958000445,53395.32427752 2025-04-10,18:30:18.000,100,11084506,14485,0,1744309817,12923.415664939988,111.78714741000294,53395.21947072 2025-04-10,18:30:19.000,100,11084418,14645,0,1744309818,12923.469555419993,111.75190175999887,53395.2474192 2025-04-10,18:30:20.000,100,11084555,14525,0,1744309819,12923.604281619999,111.70255785000336,53395.240432080005 2025-04-10,18:30:21.000,100,11084486,14285,0,1744309820,12923.631226859994,111.681410459998,53395.359213120006 2025-04-10,18:30:22.000,100,11084532,14765,0,1744309821,12923.71879888999,111.66026306999993,53395.22645784 2025-04-10,18:30:23.000,100,11084602,14525,0,1744309822,12923.80637092,111.64616481000121,53395.29632904 2025-04-10,18:30:24.000,100,11084489,14605,0,1744309823,12923.94109711999,111.681410459998,53395.20549648 2025-04-10,18:30:25.000,100,11084396,14565,0,1744309824,12923.98151497999,111.60387002999778,53395.23344496001 2025-04-10,18:30:26.000,100,11084528,14645,0,1744309825,12924.06908701,111.63206655000249,53395.191522240006 2025-04-10,18:30:27.000,100,11084533,14765,0,1744309826,12924.190340590001,111.66026306999993,53395.20549648 2025-04-10,18:30:28.000,100,11084473,14525,0,1744309827,12924.365484649992,111.72370524000144,53395.28235480001 2025-04-10,18:30:29.000,100,11084545,14205,0,1744309828,12924.520419779998,111.77304915000423,53395.21248360001 2025-04-10,18:30:30.000,100,11084464,14525,0,1744309829,12924.695563839989,111.81534393000038,53395.240432080005 2025-04-10,18:30:31.000,100,11084523,14485,0,1744309830,12924.830290039994,111.92813001000468,53395.21947072 2025-04-10,18:30:32.000,100,11084438,14525,0,1744309831,12924.89765313999,112.0056704400049,53395.36620024 2025-04-10,18:30:33.000,100,11084418,14525,0,1744309832,12925.05932457999,112.01271957000426,53395.35222600001 2025-04-10,18:30:34.000,100,11084442,14725,0,1744309833,12925.153632919995,112.18189869000344,53395.38017448001 2025-04-10,18:30:35.000,100,11084379,14445,0,1744309834,12925.16036922999,112.17484956000408,53395.39414872 2025-04-10,18:30:36.000,100,11084406,14725,0,1744309835,12925.24794126,112.35107781000261,53395.338251760004 2025-04-10,18:30:37.000,100,11084353,14325,0,1744309836,12925.355722219996,112.40042171999812,53395.310303280006 2025-04-10,18:30:38.000,100,11084401,14725,0,1744309837,12925.450030560001,112.39337258999876,53395.36620024 2025-04-10,18:30:39.000,100,11084441,14565,0,1744309838,12925.490448420001,112.46386388999963,53395.408122960005 2025-04-10,18:30:40.000,100,11084415,14365,0,1744309839,12925.631910930002,112.5343551900005,53395.408122960005 2025-04-10,18:30:41.000,100,11084552,14605,0,1744309840,12925.625174619992,112.61189562000072,53395.47100704001 2025-04-10,18:30:42.000,100,11084483,14485,0,1744309841,12925.591493070002,112.7810747399999,53395.47100704001 2025-04-10,18:30:43.000,100,11084496,14365,0,1744309842,12925.625174619992,112.7458290900031,53395.56882672001 2025-04-10,18:30:44.000,100,11084506,14445,0,1744309843,12925.557811519997,112.76697648000118,53395.48498128 2025-04-10,18:30:45.000,100,11084547,14285,0,1744309844,12925.604965689992,112.61189562000072,53395.53389112 2025-04-10,18:30:46.000,100,11084524,14485,0,1744309845,12925.638647239997,112.66828866000287,53395.6317108 2025-04-10,18:30:47.000,100,11084492,14645,0,1744309846,12925.584756759992,112.47091301999899,53395.54786536001 2025-04-10,18:30:48.000,100,11084371,14725,0,1744309847,12925.631910930002,112.40042171999812,53395.59677520001 2025-04-10,18:30:49.000,100,11084482,14285,0,1744309848,12925.726219269993,112.32993042000453,53395.66664640001 2025-04-10,18:30:50.000,100,11084462,14565,0,1744309849,12925.719482959998,112.16780043000472,53395.68062064 2025-04-10,18:30:51.000,100,11084537,14805,0,1744309850,12925.827263919993,111.9422282700034,53395.624723680005 2025-04-10,18:30:52.000,100,11084482,14365,0,1744309851,12925.827263919993,111.88583523000125,53395.61074944 2025-04-10,18:30:53.000,100,11084480,14885,0,1744309852,12925.854209159988,111.78009828000359,53395.6317108 2025-04-10,18:30:54.000,100,11084518,14645,0,1744309853,12925.834000229988,111.72370524000144,53395.694594880006 2025-04-10,18:30:55.000,100,11084464,14565,0,1744309854,12925.800318679998,111.66731219999929,53395.72953048 2025-04-10,18:30:56.000,100,11084301,14885,0,1744309855,12925.793582369988,111.71665611000208,53395.76446608001 2025-04-10,18:30:57.000,100,11084414,14205,0,1744309856,12925.712746650002,111.7307543700008,53395.66664640001 2025-04-10,18:30:58.000,100,11084452,14605,0,1744309857,12925.759900819998,111.83649131999846,53395.694594880006 2025-04-10,18:30:59.000,100,11084367,14525,0,1744309858,12925.732955580002,111.82239305999974,53395.701582 2025-04-10,18:31:00.000,100,11084558,14245,0,1744309859,12925.685801409993,111.89288436000061,53395.76446608001 2025-04-10,18:31:01.000,100,11084451,14525,0,1744309860,12925.706010339993,111.95632653000212,53395.792414560005 2025-04-10,18:31:02.000,100,11084490,14445,0,1744309861,12925.672328790002,112.01271957000426,53395.73651760001 2025-04-10,18:31:03.000,100,11084469,14685,0,1744309862,12925.726219269993,112.10435826000321,53395.82036304 2025-04-10,18:31:04.000,100,11084504,14285,0,1744309863,12925.719482959998,112.03386696000234,53395.75049184 2025-04-10,18:31:05.000,100,11084517,14325,0,1744309864,12925.746428199993,111.90698261999933,53395.77844032 2025-04-10,18:31:06.000,100,11084534,14605,0,1744309865,12925.793582369988,111.99157217999891,53395.701582 2025-04-10,18:31:07.000,100,11084456,14565,0,1744309866,12925.800318679998,111.95632653000212,53395.75747896 2025-04-10,18:31:08.000,100,11084362,14365,0,1744309867,12925.854209159988,112.05501435000042,53395.82036304 2025-04-10,18:31:09.000,100,11084537,14725,0,1744309868,12925.854209159988,112.01976870000362,53395.82735016 2025-04-10,18:31:10.000,100,11084464,14485,0,1744309869,12925.901363329998,112.13255478000065,53395.83433728001 2025-04-10,18:31:11.000,100,11084416,14765,0,1744309870,12925.894627019989,112.13960391,53395.75747896 2025-04-10,18:31:12.000,100,11084468,14725,0,1744309871,12925.935044879989,112.17484956000408,53395.81337592001 2025-04-10,18:31:13.000,100,11084487,14805,0,1744309872,12925.901363329998,112.22419346999959,53395.77844032 2025-04-10,18:31:14.000,100,11084479,14325,0,1744309873,12925.935044879989,112.09026000000449,53395.84831152 2025-04-10,18:31:15.000,100,11084488,14325,0,1744309874,12925.887890709993,112.17484956000408,53395.73651760001 2025-04-10,18:31:16.000,100,11084421,14445,0,1744309875,12926.07650738999,112.06911260999914,53395.82735016 2025-04-10,18:31:17.000,100,11084436,14365,0,1744309876,12925.908099639993,112.09026000000449,53395.75049184 2025-04-10,18:31:18.000,100,11084655,14485,0,1744309877,12925.497184729997,112.12550565000129,53395.58978808 2025-04-10,18:31:19.000,100,11084499,14525,0,1744309878,12925.968726429994,111.95632653000212,53395.862285760006 2025-04-10,18:31:20.000,100,11084535,14365,0,1744309879,12925.194050779995,112.21009521000087,53395.58978808 2025-04-10,18:31:21.000,100,11084521,14485,0,1744309880,12925.14016029999,112.10435826000321,53395.51991688001 2025-04-10,18:31:22.000,100,11084495,14605,0,1744309881,12925.072797199995,112.13255478000065,53395.42908432001 2025-04-10,18:31:23.000,100,11084454,14525,0,1744309882,12924.98522517,111.9774739200002,53395.526904000006 2025-04-10,18:31:24.000,100,11084371,14485,0,1744309883,12924.951543619994,112.06206347999978,53395.43607144 2025-04-10,18:31:25.000,100,11084384,14525,0,1744309884,12924.843762659999,112.09026000000449,53395.408122960005 2025-04-10,18:31:26.000,100,11084464,14685,0,1744309885,12925.638647239997,111.89288436000061,53395.75049184 2025-04-10,18:31:27.000,100,11084593,14565,0,1744309886,12925.032379339995,111.77304915000423,53395.26139344001 2025-04-10,18:31:28.000,100,11084618,14405,0,1744309887,12925.11995136999,111.77304915000423,53395.28235480001 2025-04-10,18:31:29.000,100,11084375,14245,0,1744309888,12925.429821630001,111.67436132999865,53395.2474192 2025-04-10,18:31:30.000,100,11084440,14565,0,1744309889,12925.436557939996,111.76600002000487,53395.11466392001 2025-04-10,18:31:31.000,100,11084442,14965,0,1744309890,12925.389403770001,111.82239305999974,53395.21947072 2025-04-10,18:31:32.000,100,11084437,14405,0,1744309891,12925.456766869996,112.0056704400049,53395.11466392001 2025-04-10,18:31:33.000,100,11084397,14405,0,1744309892,12925.423085319992,112.03386696000234,53395.170560880004 2025-04-10,18:31:34.000,100,11084527,14605,0,1744309893,12925.510657350002,112.13960391,53395.19850936 2025-04-10,18:31:35.000,100,11084479,14525,0,1744309894,12925.847472849993,112.1889478200028,53395.53389112 2025-04-10,18:31:36.000,100,11084443,14285,0,1744309895,12925.975462739989,112.40042171999812,53395.4919684 2025-04-10,18:31:37.000,100,11084459,14405,0,1744309896,12926.022616909999,112.46386388999963,53395.408122960005 2025-04-10,18:31:38.000,100,11084479,14565,0,1744309897,12925.995671669989,112.56255170999793,53395.43607144 2025-04-10,18:31:39.000,100,11084493,14765,0,1744309898,12926.130397869994,112.67533779000223,53395.40113584001 2025-04-10,18:31:40.000,100,11084469,14645,0,1744309899,12926.191024659995,112.69648518000031,53395.40113584001 2025-04-10,18:31:41.000,100,11084574,14525,0,1744309900,12926.31901454999,112.7810747399999,53395.408122960005 2025-04-10,18:31:42.000,100,11084439,14365,0,1744309901,12926.251651449995,112.97140125000442,53395.47100704001 2025-04-10,18:31:43.000,100,11084590,14725,0,1744309902,12926.35943240999,112.95025385999907,53395.55485248 2025-04-10,18:31:44.000,100,11084533,14445,0,1744309903,12926.39985026999,112.98549951000314,53395.51991688001 2025-04-10,18:31:45.000,100,11084498,14445,0,1744309904,12926.20449728,113.24631732000125,53395.408122960005 2025-04-10,18:31:46.000,100,11084571,14885,0,1744309905,12926.191024659995,113.40844731000107,53395.48498128 2025-04-10,18:31:47.000,100,11084424,14365,0,1744309906,12926.25838775999,113.46484035000321,53395.40113584001 2025-04-10,18:31:48.000,100,11084559,14445,0,1744309907,12926.46047705999,113.42959469999914,53395.526904000006 2025-04-10,18:31:49.000,100,11084539,14405,0,1744309908,12926.52784016,113.5846755599996,53395.477994160006 2025-04-10,18:31:50.000,100,11084481,14405,0,1744309909,12926.46047705999,113.72565816000133,53395.39414872 2025-04-10,18:31:51.000,100,11084413,14765,0,1744309910,12926.11692524999,113.93713206000393,53395.23344496001 2025-04-10,18:31:52.000,100,11084423,14605,0,1744309911,12926.25838775999,113.88073902000178,53395.26139344001 2025-04-10,18:31:53.000,100,11084406,14525,0,1744309912,12926.756874699997,113.73270729000069,53395.359213120006 2025-04-10,18:31:54.000,100,11084600,14485,0,1744309913,12926.33922347999,113.78205120000348,53395.0378056 2025-04-10,18:31:55.000,100,11084419,14765,0,1744309914,12926.44700444,113.69041251000453,53395.09370256001 2025-04-10,18:31:56.000,100,11084500,14565,0,1744309915,12926.44026812999,113.66926511999918,53395.0378056 2025-04-10,18:31:57.000,100,11084508,14525,0,1744309916,12926.24491514,113.75385467999877,53395.01684424001 2025-04-10,18:31:58.000,100,11084413,14685,0,1744309917,12926.413322889995,113.62697034000303,53395.12863816 2025-04-10,18:31:59.000,100,11084532,14445,0,1744309918,12926.473949679996,113.61287208000431,53395.15658664 2025-04-10,18:32:00.000,100,11084603,14725,0,1744309919,12926.433531819996,113.66221598999982,53395.0378056 2025-04-10,18:32:01.000,100,11084479,14565,0,1744309920,12926.16407942,113.80319859000156,53394.98889576 2025-04-10,18:32:02.000,100,11084411,14445,0,1744309921,12926.12366156,113.75385467999877,53394.88408896 2025-04-10,18:32:03.000,100,11084605,14325,0,1744309922,12926.13713417999,113.73270729000069,53394.9329988 2025-04-10,18:32:04.000,100,11084419,14565,0,1744309923,12926.130397869994,113.74680554999941,53395.002870000004 2025-04-10,18:32:05.000,100,11084451,14725,0,1744309924,12926.16407942,113.71155990000261,53394.92601168001 2025-04-10,18:32:06.000,100,11084410,14045,0,1744309925,12926.089980009994,113.61287208000431,53394.92601168001 2025-04-10,18:32:07.000,100,11084387,14285,0,1744309926,12926.089980009994,113.59172468999896,53394.905050320005 2025-04-10,18:32:08.000,100,11084441,14565,0,1744309927,12926.130397869994,113.54238078000344,53394.94697304001 2025-04-10,18:32:09.000,100,11084541,14725,0,1744309928,12926.130397869994,113.57057730000088,53394.88408896 2025-04-10,18:32:10.000,100,11084520,14725,0,1744309929,12926.12366156,113.50713512999937,53394.77928216001 2025-04-10,18:32:11.000,100,11084444,14645,0,1744309930,12926.191024659995,113.60582294999767,53394.84915336001 2025-04-10,18:32:12.000,100,11084537,14245,0,1744309931,12926.19776096999,113.59877381999831,53394.786269280004 2025-04-10,18:32:13.000,100,11084534,14445,0,1744309932,12926.17755203999,113.64106860000174,53394.77928216001 2025-04-10,18:32:14.000,100,11084533,14365,0,1744309933,12926.11692524999,113.55647904000216,53394.786269280004 2025-04-10,18:32:15.000,100,11084486,14245,0,1744309934,12926.130397869994,113.65516686000046,53394.835179120004 2025-04-10,18:32:16.000,100,11084432,14565,0,1744309935,12926.089980009994,113.66221598999982,53394.81421776 2025-04-10,18:32:17.000,100,11084348,14365,0,1744309936,12926.103452629999,113.63401947000239,53394.81421776 2025-04-10,18:32:18.000,100,11084511,14525,0,1744309937,12926.103452629999,113.61287208000431,53394.75832080001 2025-04-10,18:32:19.000,100,11084469,14405,0,1744309938,12926.231442519995,113.66221598999982,53394.74434656 2025-04-10,18:32:20.000,100,11084394,14525,0,1744309939,12926.231442519995,113.67631424999854,53394.73037232001 2025-04-10,18:32:21.000,100,11084427,14485,0,1744309940,12926.26512407,113.59172468999896,53394.66050112001 2025-04-10,18:32:22.000,100,11084465,14405,0,1744309941,12926.285333,113.5846755599996,53394.77928216001 2025-04-10,18:32:23.000,100,11084461,14645,0,1744309942,12926.285333,113.39434905000235,53394.75133368 2025-04-10,18:32:24.000,100,11084424,14325,0,1744309943,12926.27859668999,113.22516993000318,53394.84216624 2025-04-10,18:32:25.000,100,11084421,14725,0,1744309944,12926.285333,113.14762950000295,53394.82120488 2025-04-10,18:32:26.000,100,11084355,14725,0,1744309945,12926.24491514,112.96435211999778,53394.81421776 2025-04-10,18:32:27.000,100,11084447,14685,0,1744309946,12926.23817882999,112.85861517000012,53394.807230640006 2025-04-10,18:32:28.000,100,11084461,14285,0,1744309947,12926.30554193,112.6330430099988,53394.80024352001 2025-04-10,18:32:29.000,100,11084450,14445,0,1744309948,12926.285333,112.40747085000476,53394.786269280004 2025-04-10,18:32:30.000,100,11084314,14525,0,1744309949,12926.39985026999,112.32993042000453,53394.82819200001 2025-04-10,18:32:31.000,100,11084499,14805,0,1744309950,12926.46047705999,112.08321086999786,53394.835179120004 2025-04-10,18:32:32.000,100,11084426,14405,0,1744309951,12926.568258020001,112.06206347999978,53394.737359440005 2025-04-10,18:32:33.000,100,11084406,14645,0,1744309952,12926.709720530002,111.99862130999827,53394.688449600006 2025-04-10,18:32:34.000,100,11084527,14645,0,1744309953,12926.783819939992,112.01271957000426,53394.77928216001 2025-04-10,18:32:35.000,100,11084573,14445,0,1744309954,12926.790556250002,112.01271957000426,53394.70941096001 2025-04-10,18:32:36.000,100,11084374,14485,0,1744309955,12926.945491379993,112.02681783000298,53394.75133368 2025-04-10,18:32:37.000,100,11084553,14525,0,1744309956,12926.884864589993,112.0761617399985,53394.667488240004 2025-04-10,18:32:38.000,100,11084318,14405,0,1744309957,12926.985909239993,112.26648825000302,53394.786269280004 2025-04-10,18:32:39.000,100,11084501,14485,0,1744309958,12927.060008649998,112.36517607000133,53394.84216624 2025-04-10,18:32:40.000,100,11084338,14205,0,1744309959,12927.120635439998,112.44976563000091,53394.84915336001 2025-04-10,18:32:41.000,100,11084456,14685,0,1744309960,12927.201471159999,112.597797360002,53394.77928216001 2025-04-10,18:32:42.000,100,11084428,14445,0,1744309961,12927.174525919989,112.71058343999903,53394.87011472 2025-04-10,18:32:43.000,100,11084351,14525,0,1744309962,12927.282306879999,112.75287822000246,53394.7932564 2025-04-10,18:32:44.000,100,11084413,14365,0,1744309963,12927.37661521999,112.7458290900031,53394.82120488 2025-04-10,18:32:45.000,100,11084465,14525,0,1744309964,12927.40356046,112.83041865000268,53394.89107608 2025-04-10,18:32:46.000,100,11084401,14325,0,1744309965,12927.44397832,112.8797625599982,53394.807230640006 2025-04-10,18:32:47.000,100,11084476,14365,0,1744309966,12927.38335153,112.79517299999861,53394.87011472 2025-04-10,18:32:48.000,100,11084417,14565,0,1744309967,12927.43724200999,112.7810747399999,53394.87710184001 2025-04-10,18:32:49.000,100,11084444,14725,0,1744309968,12927.45745093999,112.76697648000118,53394.8631276 2025-04-10,18:32:50.000,100,11084422,14765,0,1744309969,12927.410296769995,112.71058343999903,53394.8631276 2025-04-10,18:32:51.000,100,11084410,14485,0,1744309970,12927.39682414999,112.62599387999944,53394.88408896 2025-04-10,18:32:52.000,100,11084465,14525,0,1744309971,12927.34293367,112.55550257999857,53394.905050320005 2025-04-10,18:32:53.000,100,11084596,14405,0,1744309972,12927.27557056999,112.54140431999986,53394.9329988 2025-04-10,18:32:54.000,100,11084495,14845,0,1744309973,12927.282306879999,112.5343551900005,53394.835179120004 2025-04-10,18:32:55.000,100,11084543,14605,0,1744309974,12927.181262229999,112.4850112799977,53394.835179120004 2025-04-10,18:32:56.000,100,11084537,14285,0,1744309975,12927.100426509998,112.54845344999922,53394.7932564 2025-04-10,18:32:57.000,100,11084407,14445,0,1744309976,12927.066744959993,112.54140431999986,53394.856140480006 2025-04-10,18:32:58.000,100,11084545,14645,0,1744309977,12927.026327099993,112.51320780000242,53394.87011472 2025-04-10,18:32:59.000,100,11084448,14285,0,1744309978,12926.979172929998,112.59074823000265,53394.84216624 2025-04-10,18:33:00.000,100,11084555,14525,0,1744309979,12926.999381859998,112.52025693000178,53394.77229504 2025-04-10,18:33:01.000,100,11084456,14525,0,1744309980,12926.884864589993,112.54140431999986,53394.89806320001 2025-04-10,18:33:02.000,100,11084493,14285,0,1744309981,12926.878128279997,112.58369910000329,53394.7932564 2025-04-10,18:33:03.000,100,11084378,14565,0,1744309982,12926.804028869992,112.54140431999986,53394.75133368 2025-04-10,18:33:04.000,100,11084530,14685,0,1744309983,12926.750138390002,112.49206041000434,53394.737359440005 2025-04-10,18:33:05.000,100,11084397,14565,0,1744309984,12926.54804909,112.44271650000155,53394.786269280004 2025-04-10,18:33:06.000,100,11084457,14365,0,1744309985,12926.40658658,112.32993042000453,53394.80024352001 2025-04-10,18:33:07.000,100,11084495,14725,0,1744309986,12926.271860379995,112.26648825000302,53394.64652688 2025-04-10,18:33:08.000,100,11084460,14205,0,1744309987,12926.13713417999,112.09026000000449,53394.69543672 2025-04-10,18:33:09.000,100,11084421,14405,0,1744309988,12926.05629845999,112.06206347999978,53394.7233852 2025-04-10,18:33:10.000,100,11084406,14725,0,1744309989,12926.029353219994,111.93517914000404,53394.59062992001 2025-04-10,18:33:11.000,100,11084356,14605,0,1744309990,12925.988935359994,111.81534393000038,53394.68146248001 2025-04-10,18:33:12.000,100,11084514,14525,0,1744309991,12925.820527609998,111.76600002000487,53394.667488240004 2025-04-10,18:33:13.000,100,11084373,14565,0,1744309992,12925.921572259998,111.73780350000015,53394.64652688 2025-04-10,18:33:14.000,100,11084457,14445,0,1744309993,12925.766637129993,111.63911568000185,53394.59062992001 2025-04-10,18:33:15.000,100,11084577,14285,0,1744309994,12925.732955580002,111.61796829000377,53394.639539760006 2025-04-10,18:33:16.000,100,11084515,14525,0,1744309995,12925.611702000002,111.56157525000162,53394.520758720006 2025-04-10,18:33:17.000,100,11084350,14445,0,1744309996,12925.652119860002,111.47698569000204,53394.5487072 2025-04-10,18:33:18.000,100,11084468,14565,0,1744309997,12925.739691889998,111.46288743000332,53394.63255264001 2025-04-10,18:33:19.000,100,11084596,14365,0,1744309998,12925.631910930002,111.55452612000227,53394.639539760006 2025-04-10,18:33:20.000,100,11084445,14365,0,1744309999,12925.564547829992,111.53337873000419,53394.59761704 2025-04-10,18:33:21.000,100,11084462,14525,0,1744310000,12925.544338899992,111.55452612000227,53394.52774584 2025-04-10,18:33:22.000,100,11084427,14485,0,1744310001,12925.322040669991,111.70255785000336,53394.48582312 2025-04-10,18:33:23.000,100,11084423,14365,0,1744310002,12925.685801409993,111.86468784000317,53394.77928216001 2025-04-10,18:33:24.000,100,11084460,14365,0,1744310003,12926.18428835,112.0409160900017,53395.59677520001 2025-04-10,18:33:25.000,100,11084458,14605,0,1744310004,12925.537602589997,113.5494299100028,53397.81169224 2025-04-10,18:33:26.000,100,11084473,14405,0,1744310005,12925.665592479992,113.47188948000257,53398.03528008001 2025-04-10,18:33:27.000,100,11084462,14365,0,1744310006,12925.699274029997,113.47893861000193,53397.97938312 2025-04-10,18:33:28.000,100,11084466,14685,0,1744310007,12925.604965689992,113.53533165000408,53397.90951192 2025-04-10,18:33:29.000,100,11084479,14725,0,1744310008,12925.517393659997,113.49303687000065,53397.972396000005 2025-04-10,18:33:30.000,100,11084424,14725,0,1744310009,12925.591493070002,113.4366438299985,53397.923486160005 2025-04-10,18:33:31.000,100,11084473,14525,0,1744310010,12925.557811519997,113.59877381999831,53397.93047328 2025-04-10,18:33:32.000,100,11084425,14565,0,1744310011,12925.476975799997,113.60582294999767,53397.96540888001 2025-04-10,18:33:33.000,100,11084424,14565,0,1744310012,12925.362458529991,113.73270729000069,53397.9025248 2025-04-10,18:33:34.000,100,11084508,14405,0,1744310013,12925.315304359996,113.85254250000435,53397.89553768001 2025-04-10,18:33:35.000,100,11084519,14565,0,1744310014,12925.194050779995,113.9935250999988,53397.874576320006 2025-04-10,18:33:36.000,100,11084444,14565,0,1744310015,12925.072797199995,114.01467249000416,53397.89553768001 2025-04-10,18:33:37.000,100,11084403,14405,0,1744310016,12925.06606089,114.21204813000077,53397.83964072 2025-04-10,18:33:38.000,100,11084402,14365,0,1744310017,12924.85723527999,114.30368681999971,53397.76976952 2025-04-10,18:33:39.000,100,11084536,14525,0,1744310018,12924.803344799999,114.33893247000378,53397.81867936001 2025-04-10,18:33:40.000,100,11084392,14565,0,1744310019,12924.688827529993,114.39532550999866,53397.73483392 2025-04-10,18:33:41.000,100,11084391,14525,0,1744310020,12924.655145979988,114.47286593999888,53397.65098848001 2025-04-10,18:33:42.000,100,11084557,14605,0,1744310021,12924.587782879993,114.50811159000295,53397.685924080004 2025-04-10,18:33:43.000,100,11084467,14405,0,1744310022,12924.486738229993,114.46581680999952,53397.73483392 2025-04-10,18:33:44.000,100,11084408,14885,0,1744310023,12924.419375129997,114.47286593999888,53397.588104400005 2025-04-10,18:33:45.000,100,11084365,14565,0,1744310024,12924.473265610002,114.43762029000209,53397.10599312001 2025-04-10,18:33:46.000,100,11084516,14205,0,1744310025,12923.126003609992,114.46581680999952,53396.89637952 2025-04-10,18:33:47.000,100,11084489,14325,0,1744310026,12924.224022139992,113.77500207000412,53397.44137488001 2025-04-10,18:33:48.000,100,11084404,14325,0,1744310027,12924.271176310001,113.70451077000325,53397.518233200004 2025-04-10,18:33:49.000,100,11084334,14565,0,1744310028,12924.136450109996,113.66221598999982,53397.44137488001 2025-04-10,18:33:50.000,100,11084420,14645,0,1744310029,12924.10950487,113.69041251000453,53397.3784908 2025-04-10,18:33:51.000,100,11084487,14645,0,1744310030,12924.122977489991,113.62697034000303,53397.29464536001 2025-04-10,18:33:52.000,100,11084514,14685,0,1744310031,12924.082559629991,113.50713512999937,53397.32958096 2025-04-10,18:33:53.000,100,11084442,14605,0,1744310032,12924.035405459996,113.48598774000129,53397.28765824 2025-04-10,18:33:54.000,100,11084464,14805,0,1744310033,12923.914151879995,113.42959469999914,53397.21079992 2025-04-10,18:33:55.000,100,11084334,14525,0,1744310034,12923.853525089995,113.31680862000212,53397.28765824 2025-04-10,18:33:56.000,100,11084486,14605,0,1744310035,12923.7255352,113.26746470999933,53397.21079992 2025-04-10,18:33:57.000,100,11084434,14125,0,1744310036,12923.543654829999,113.15467863000231,53397.11996736 2025-04-10,18:33:58.000,100,11084398,14485,0,1744310037,12923.415664939988,113.00664690000121,53397.0640704 2025-04-10,18:33:59.000,100,11084460,14725,0,1744310038,12923.280938739998,112.8797625599982,53397.085031760005 2025-04-10,18:34:00.000,100,11084515,14445,0,1744310039,12923.173157780002,112.75992735000182,53397.04310904 2025-04-10,18:34:01.000,100,11084435,14525,0,1744310040,12923.078849439997,112.56960084000457,53397.00817344001 2025-04-10,18:34:02.000,100,11084459,14605,0,1744310041,12923.031695270001,112.3863234599994,53397.036121920006 2025-04-10,18:34:03.000,100,11084400,14325,0,1744310042,12923.018222649996,112.35812694000197,53396.917340880005 2025-04-10,18:34:04.000,100,11084435,14565,0,1744310043,12923.139476229997,112.21009521000087,53396.93131512 2025-04-10,18:34:05.000,100,11084373,14405,0,1744310044,12923.186630399992,112.10435826000321,53396.868431040006 2025-04-10,18:34:06.000,100,11084467,14245,0,1744310045,12923.253993500002,112.10435826000321,53396.88240528 2025-04-10,18:34:07.000,100,11084502,14685,0,1744310046,12923.402192319998,112.04796522000106,53396.72868864 2025-04-10,18:34:08.000,100,11084378,14245,0,1744310047,12923.442610179998,111.98452304999955,53396.798559840005 2025-04-10,18:34:09.000,100,11084497,14565,0,1744310048,12923.624490549999,111.96337566000147,53396.7845856 2025-04-10,18:34:10.000,100,11084664,14365,0,1744310049,12923.69858995999,112.1889478200028,53396.83349544 2025-04-10,18:34:11.000,100,11084421,14165,0,1744310050,12923.63796316999,112.34402868000325,53396.7845856 2025-04-10,18:34:12.000,100,11084431,14365,0,1744310051,12923.509973279994,112.68238692000159,53396.72170152001 2025-04-10,18:34:13.000,100,11084419,14565,0,1744310052,12923.395456009988,112.82336952000333,53396.679778800004 2025-04-10,18:34:14.000,100,11084385,14645,0,1744310053,12923.280938739998,112.97140125000442,53396.65881744 2025-04-10,18:34:15.000,100,11084391,14165,0,1744310054,12923.227048259992,113.00664690000121,53396.68676592 2025-04-10,18:34:16.000,100,11084470,14365,0,1744310055,12923.193366710002,113.02074515999993,53396.65881744 2025-04-10,18:34:17.000,100,11084466,14325,0,1744310056,12923.260729809997,113.02779428999929,53396.749650000005 2025-04-10,18:34:18.000,100,11084441,14565,0,1744310057,12923.166421469992,112.597797360002,53396.79157272001 2025-04-10,18:34:19.000,100,11084452,14645,0,1744310058,12923.119267299997,112.8445169100014,53396.81952120001 2025-04-10,18:34:20.000,100,11084343,14525,0,1744310059,12923.173157780002,112.80222212999797,53396.700740160006 2025-04-10,18:34:21.000,100,11084503,14485,0,1744310060,12923.280938739998,112.89386082000419,53396.76362424 2025-04-10,18:34:22.000,100,11084485,14445,0,1744310061,12923.355038150003,112.95730298999842,53396.72868864 2025-04-10,18:34:23.000,100,11084464,14525,0,1744310062,12923.442610179998,112.98549951000314,53396.70772728 2025-04-10,18:34:24.000,100,11084352,14685,0,1744310063,12923.651435789994,113.06303994000336,53396.68676592 2025-04-10,18:34:25.000,100,11084370,14645,0,1744310064,12923.68511734,113.06303994000336,53396.70772728 2025-04-10,18:34:26.000,100,11084513,14325,0,1744310065,12923.732271509994,113.06303994000336,53396.65881744 2025-04-10,18:34:27.000,100,11084479,14605,0,1744310066,12923.84005246999,112.97140125000442,53396.72868864 2025-04-10,18:34:28.000,100,11084519,14685,0,1744310067,12923.833316159995,112.93615560000035,53396.67279168001 2025-04-10,18:34:29.000,100,11084458,14405,0,1744310068,12923.853525089995,112.8445169100014,53396.70772728 2025-04-10,18:34:30.000,100,11084437,14605,0,1744310069,12923.75921674999,112.93615560000035,53396.7147144 2025-04-10,18:34:31.000,100,11084412,14445,0,1744310070,12923.73900781999,112.8445169100014,53396.73567576 2025-04-10,18:34:32.000,100,11084454,14485,0,1744310071,12923.71879888999,112.80222212999797,53396.77759848 2025-04-10,18:34:33.000,100,11084528,14365,0,1744310072,12923.69858995999,112.77402561000054,53396.73567576 2025-04-10,18:34:34.000,100,11084267,14245,0,1744310073,12923.69858995999,112.75287822000246,53396.77061136001 2025-04-10,18:34:35.000,100,11084445,14565,0,1744310074,12923.631226859994,112.78812386999925,53396.75663712 2025-04-10,18:34:36.000,100,11084451,14565,0,1744310075,12923.68511734,112.8445169100014,53396.80554696 2025-04-10,18:34:37.000,100,11084547,14525,0,1744310076,12923.523445899998,112.93615560000035,53396.76362424 2025-04-10,18:34:38.000,100,11084558,14205,0,1744310077,12923.74574413,112.71058343999903,53396.8544568 2025-04-10,18:34:39.000,100,11084428,14605,0,1744310078,12923.914151879995,112.69648518000031,53396.95926360001 2025-04-10,18:34:40.000,100,11084446,14365,0,1744310079,12923.88047032999,112.81632039000397,53396.917340880005 2025-04-10,18:34:41.000,100,11084553,14405,0,1744310080,12923.873734019995,112.85156604000076,53396.966250720005 2025-04-10,18:34:42.000,100,11084482,14445,0,1744310081,12923.88720664,112.91500821000227,53396.924328 2025-04-10,18:34:43.000,100,11084531,14485,0,1744310082,12923.9276245,112.9925486400025,53396.88240528 2025-04-10,18:34:44.000,100,11084526,14725,0,1744310083,12923.81984353999,112.90795908000291,53396.924328 2025-04-10,18:34:45.000,100,11084388,14485,0,1744310084,12923.79963460999,112.96435211999778,53396.81952120001 2025-04-10,18:34:46.000,100,11084414,14365,0,1744310085,12923.873734019995,112.91500821000227,53396.76362424 2025-04-10,18:34:47.000,100,11084350,14725,0,1744310086,12923.954569739995,112.77402561000054,53396.82650832 2025-04-10,18:34:48.000,100,11084475,14405,0,1744310087,12924.04887808,112.7458290900031,53396.87541816 2025-04-10,18:34:49.000,100,11084476,14685,0,1744310088,12924.197076899996,112.64009213999816,53396.87541816 2025-04-10,18:34:50.000,100,11084476,14445,0,1744310089,12924.277912619997,112.60484649000136,53396.847469680004 2025-04-10,18:34:51.000,100,11084526,14205,0,1744310090,12924.271176310001,112.44976563000091,53396.75663712 2025-04-10,18:34:52.000,100,11084469,14485,0,1744310091,12924.271176310001,112.37222520000068,53396.83349544 2025-04-10,18:34:53.000,100,11084638,14685,0,1744310092,12924.250967380001,112.2876356400011,53396.80554696 2025-04-10,18:34:54.000,100,11084419,14525,0,1744310093,12924.210549520001,112.27353738000238,53396.8544568 2025-04-10,18:34:55.000,100,11084437,14725,0,1744310094,12924.116241179996,112.13960391,53396.88240528 2025-04-10,18:34:56.000,100,11084309,14485,0,1744310095,12923.98151497999,112.08321086999786,53396.89637952 2025-04-10,18:34:57.000,100,11084453,14325,0,1744310096,12923.9276245,112.01976870000362,53396.83349544 2025-04-10,18:34:58.000,100,11084406,14325,0,1744310097,12923.88047032999,111.92813001000468,53396.917340880005 2025-04-10,18:34:59.000,100,11084521,14485,0,1744310098,12923.88047032999,111.92813001000468,53396.93830224001 2025-04-10,18:35:00.000,100,11084383,14685,0,1744310099,12923.90067925999,111.89993348999997,53396.8544568 2025-04-10,18:35:01.000,100,11084455,14405,0,1744310100,12923.94783343,111.80829480000102,53396.83349544 2025-04-10,18:35:02.000,100,11084396,14805,0,1744310101,12923.96804236,111.72370524000144,53396.868431040006 2025-04-10,18:35:03.000,100,11084456,14525,0,1744310102,12923.98151497999,111.80124567000166,53396.83349544 2025-04-10,18:35:04.000,100,11084436,14805,0,1744310103,12924.02193283999,111.70960698000272,53396.84048256001 2025-04-10,18:35:05.000,100,11084396,14565,0,1744310104,12924.035405459996,111.7307543700008,53396.86144392001 2025-04-10,18:35:06.000,100,11084435,14485,0,1744310105,12924.075823319996,111.66731219999929,53396.81952120001 2025-04-10,18:35:07.000,100,11084488,14885,0,1744310106,12924.055614389996,111.67436132999865,53396.89637952 2025-04-10,18:35:08.000,100,11084454,14445,0,1744310107,12924.10950487,111.68845959000464,53396.80554696 2025-04-10,18:35:09.000,100,11084487,14325,0,1744310108,12924.156659039996,111.7307543700008,53396.87541816 2025-04-10,18:35:10.000,100,11084326,14565,0,1744310109,12924.298121549997,111.80124567000166,53396.924328 2025-04-10,18:35:11.000,100,11084595,14645,0,1744310110,12924.304857859992,111.87878610000189,53396.88240528 2025-04-10,18:35:12.000,100,11084409,14805,0,1744310111,12924.385693579992,111.90698261999933,53396.917340880005 2025-04-10,18:35:13.000,100,11084488,14365,0,1744310112,12924.459792989997,111.99157217999891,53396.93131512 2025-04-10,18:35:14.000,100,11084471,14725,0,1744310113,12924.540628709998,112.02681783000298,53396.88240528 2025-04-10,18:35:15.000,100,11084410,14445,0,1744310114,12924.500210849998,112.08321086999786,53396.93131512 2025-04-10,18:35:16.000,100,11084472,14605,0,1744310115,12924.533892400003,112.16780043000472,53396.98721208001 2025-04-10,18:35:17.000,100,11084483,14405,0,1744310116,12924.500210849998,112.22419346999959,53396.93830224001 2025-04-10,18:35:18.000,100,11084465,14445,0,1744310117,12924.493474540002,112.20304608000151,53396.9941992 2025-04-10,18:35:19.000,100,11084472,14485,0,1744310118,12924.480001919997,112.21714434000023,53396.91035376001 2025-04-10,18:35:20.000,100,11084518,14725,0,1744310119,12924.500210849998,112.22419346999959,53396.93830224001 2025-04-10,18:35:21.000,100,11084470,14485,0,1744310120,12924.547365019993,112.41451998000412,53396.90336664 2025-04-10,18:35:22.000,100,11084451,14565,0,1744310121,12924.661882289998,112.29468477000046,53396.93830224001 2025-04-10,18:35:23.000,100,11084460,14285,0,1744310122,12924.661882289998,112.58369910000329,53396.87541816 2025-04-10,18:35:24.000,100,11084521,14885,0,1744310123,12924.715772769989,112.8092712600046,53396.74266288001 2025-04-10,18:35:25.000,100,11084429,14405,0,1744310124,12924.94480731,112.66123953000351,53396.917340880005 2025-04-10,18:35:26.000,100,11084475,14645,0,1744310125,12925.10647875,112.75992735000182,53396.798559840005 2025-04-10,18:35:27.000,100,11084450,14645,0,1744310126,12925.26815019,112.85156604000076,53396.86144392001 2025-04-10,18:35:28.000,100,11084500,14565,0,1744310127,12925.423085319992,113.02074515999993,53396.93131512 2025-04-10,18:35:29.000,100,11084429,14565,0,1744310128,12925.638647239997,112.9925486400025,53396.847469680004 2025-04-10,18:35:30.000,100,11084555,14485,0,1744310129,12925.746428199993,113.055990810004,53396.917340880005 2025-04-10,18:35:31.000,100,11084449,14605,0,1744310130,12925.901363329998,113.09828559000016,53396.966250720005 2025-04-10,18:35:32.000,100,11084483,14165,0,1744310131,12925.975462739989,113.11238384999888,53396.95926360001 2025-04-10,18:35:33.000,100,11084501,14565,0,1744310132,12926.103452629999,113.16172776000167,53397.02214768 2025-04-10,18:35:34.000,100,11084440,14325,0,1744310133,12926.19776096999,113.20402253999782,53397.02913480001 2025-04-10,18:35:35.000,100,11084529,14525,0,1744310134,12926.191024659995,113.29566123000404,53397.07105752 2025-04-10,18:35:36.000,100,11084545,14525,0,1744310135,12926.231442519995,113.31680862000212,53397.00817344001 2025-04-10,18:35:37.000,100,11084462,14565,0,1744310136,12926.231442519995,113.39434905000235,53397.0640704 2025-04-10,18:35:38.000,100,11084513,14085,0,1744310137,12926.14387049,113.47893861000193,53397.085031760005 2025-04-10,18:35:39.000,100,11084412,14285,0,1744310138,12926.07650738999,113.59172468999896,53397.14092872 2025-04-10,18:35:40.000,100,11084495,14485,0,1744310139,12926.015880599989,113.72565816000133,53397.11996736 2025-04-10,18:35:41.000,100,11084482,14725,0,1744310140,12925.928308569994,113.83844423999835,53397.12695448001 2025-04-10,18:35:42.000,100,11084586,14365,0,1744310141,12925.854209159988,113.83844423999835,53397.09201888 2025-04-10,18:35:43.000,100,11084554,14565,0,1744310142,12925.800318679998,113.93713206000393,53397.1688772 2025-04-10,18:35:44.000,100,11084453,14685,0,1744310143,12925.712746650002,113.88778815000114,53397.09201888 2025-04-10,18:35:45.000,100,11084420,14565,0,1744310144,12925.658856169997,113.90188640999986,53397.11298024 2025-04-10,18:35:46.000,100,11084526,14525,0,1744310145,12925.591493070002,113.78205120000348,53397.05708328001 2025-04-10,18:35:47.000,100,11084524,14485,0,1744310146,12925.429821630001,113.5846755599996,53397.07804464001 2025-04-10,18:35:48.000,100,11084479,14685,0,1744310147,12925.30856805,113.41549644000042,53396.95227648 2025-04-10,18:35:49.000,100,11084575,14565,0,1744310148,12925.214259709996,113.26746470999933,53396.966250720005 2025-04-10,18:35:50.000,100,11084567,14365,0,1744310149,12925.18057815999,113.12648211000487,53397.00118632 2025-04-10,18:35:51.000,100,11084567,14285,0,1744310150,12925.16036922999,113.10533471999952,53397.04310904 2025-04-10,18:35:52.000,100,11084412,14565,0,1744310151,12925.02564303,112.90090995000355,53397.00817344001 2025-04-10,18:35:53.000,100,11084529,14725,0,1744310152,12924.91786206999,112.8445169100014,53397.02913480001 2025-04-10,18:35:54.000,100,11084526,14885,0,1744310153,12924.810081109994,112.89386082000419,53397.02913480001 2025-04-10,18:35:55.000,100,11084524,14565,0,1744310154,12924.729245389994,112.83041865000268,53396.94528936 2025-04-10,18:35:56.000,100,11084509,14805,0,1744310155,12924.628200739993,112.90090995000355,53396.86144392001 2025-04-10,18:35:57.000,100,11084511,14365,0,1744310156,12924.581046569998,112.8797625599982,53396.94528936 2025-04-10,18:35:58.000,100,11084490,14405,0,1744310157,12924.439584059997,112.97845038000378,53396.88240528 2025-04-10,18:35:59.000,100,11084499,14525,0,1744310158,12924.385693579992,113.06303994000336,53396.82650832 2025-04-10,18:36:00.000,100,11084486,14285,0,1744310159,12924.291385240002,113.14762950000295,53396.89637952 2025-04-10,18:36:01.000,100,11084464,14485,0,1744310160,12924.217285829996,113.22516993000318,53396.84048256001 2025-04-10,18:36:02.000,100,11084474,14645,0,1744310161,12924.06908701,113.23221906000254,53396.77061136001 2025-04-10,18:36:03.000,100,11084551,14725,0,1744310162,12924.015196529996,113.39434905000235,53396.80554696 2025-04-10,18:36:04.000,100,11084554,14565,0,1744310163,12923.94109711999,113.4013981800017,53396.77759848 2025-04-10,18:36:05.000,100,11084462,14605,0,1744310164,12923.893942949995,113.47893861000193,53396.69375304001 2025-04-10,18:36:06.000,100,11084531,14365,0,1744310165,12923.86699771,113.52828252000472,53396.73567576 2025-04-10,18:36:07.000,100,11084463,14605,0,1744310166,12923.853525089995,113.54238078000344,53396.7147144 2025-04-10,18:36:08.000,100,11084477,14805,0,1744310167,12923.9276245,113.51418425999873,53396.64484320001 2025-04-10,18:36:09.000,100,11084573,14405,0,1744310168,12923.94783343,113.52828252000472,53396.65881744 2025-04-10,18:36:10.000,100,11084445,14885,0,1744310169,12923.974778669995,113.52123338999809,53396.72170152001 2025-04-10,18:36:11.000,100,11084470,14605,0,1744310170,12923.994987599996,113.5494299100028,53396.581959120005 2025-04-10,18:36:12.000,100,11084500,14405,0,1744310171,12924.02866915,113.57762643000024,53396.6099076 2025-04-10,18:36:13.000,100,11084422,14445,0,1744310172,12924.075823319996,113.6974616400039,53396.56798488 2025-04-10,18:36:14.000,100,11084450,14725,0,1744310173,12924.075823319996,113.77500207000412,53396.52606216001 2025-04-10,18:36:15.000,100,11084523,14565,0,1744310174,12924.116241179996,113.93008293000457,53396.54702352 2025-04-10,18:36:16.000,100,11084376,14645,0,1744310175,12924.149922730001,114.02172162000352,53396.55401064001 2025-04-10,18:36:17.000,100,11084386,14685,0,1744310176,12924.230758450001,114.31073594999907,53396.679778800004 2025-04-10,18:36:18.000,100,11084420,14525,0,1744310177,12924.122977489991,114.53630811000039,53396.7147144 2025-04-10,18:36:19.000,100,11084487,14445,0,1744310178,12923.94109711999,114.50811159000295,53396.700740160006 2025-04-10,18:36:20.000,100,11084477,14565,0,1744310179,12923.954569739995,114.59270115000254,53396.75663712 2025-04-10,18:36:21.000,100,11084363,15125,0,1744310180,12923.893942949995,114.72663462000492,53396.72868864 2025-04-10,18:36:22.000,100,11084445,14445,0,1744310181,12923.974778669995,114.76892940000107,53396.65183032001 2025-04-10,18:36:23.000,100,11084447,14205,0,1744310182,12923.934360809995,114.747782010003,53396.70772728 2025-04-10,18:36:24.000,100,11084472,14725,0,1744310183,12923.86699771,114.747782010003,53396.67279168001 2025-04-10,18:36:25.000,100,11084423,14805,0,1744310184,12923.9276245,114.68433984000148,53396.581959120005 2025-04-10,18:36:26.000,100,11084429,14525,0,1744310185,12924.02193283999,114.64204505999805,53396.64484320001 2025-04-10,18:36:27.000,100,11084525,14365,0,1744310186,12924.035405459996,114.52220985000167,53396.58894624 2025-04-10,18:36:28.000,100,11084519,14365,0,1744310187,12924.08929594,114.3882763799993,53396.51907504 2025-04-10,18:36:29.000,100,11084543,14405,0,1744310188,12924.1297138,114.33893247000378,53396.65881744 2025-04-10,18:36:30.000,100,11084337,14445,0,1744310189,12924.163395349991,114.21204813000077,53396.60292048001 2025-04-10,18:36:31.000,100,11084434,14565,0,1744310190,12924.331803100002,114.07811465999839,53396.55401064001 2025-04-10,18:36:32.000,100,11084501,14405,0,1744310191,12924.480001919997,113.95827945000201,53396.6099076 2025-04-10,18:36:33.000,100,11084353,14605,0,1744310192,12924.607991809993,113.92303379999794,53396.57497200001 2025-04-10,18:36:34.000,100,11084348,14685,0,1744310193,12924.756190629989,113.8948372800005,53396.63785608 2025-04-10,18:36:35.000,100,11084474,14405,0,1744310194,12924.890916829994,113.78910033000284,53396.581959120005 2025-04-10,18:36:36.000,100,11084468,14525,0,1744310195,12924.92459838,113.78205120000348,53396.62388184001 2025-04-10,18:36:37.000,100,11084513,14365,0,1744310196,12925.05932457999,113.77500207000412,53396.56099776 2025-04-10,18:36:38.000,100,11084484,14685,0,1744310197,12925.072797199995,113.87368989000242,53396.59593336 2025-04-10,18:36:39.000,100,11084446,14645,0,1744310198,12925.10647875,113.86664076000307,53396.58894624 2025-04-10,18:36:40.000,100,11084422,14365,0,1744310199,12925.153632919995,113.91598466999858,53396.62388184001 2025-04-10,18:36:41.000,100,11084449,14645,0,1744310200,12925.09974243999,113.98647596999945,53396.67279168001 2025-04-10,18:36:42.000,100,11084563,14445,0,1744310201,12925.11995136999,114.02877075000288,53396.61689472 2025-04-10,18:36:43.000,100,11084483,14605,0,1744310202,12925.10647875,114.0428690100016,53396.68676592 2025-04-10,18:36:44.000,100,11084385,14685,0,1744310203,12925.173841849995,114.07106552999903,53396.798559840005 2025-04-10,18:36:45.000,100,11084449,14725,0,1744310204,12925.194050779995,114.0076233600048,53396.73567576 2025-04-10,18:36:46.000,100,11084485,14525,0,1744310205,12925.281622809991,113.98647596999945,53396.700740160006 2025-04-10,18:36:47.000,100,11084425,14565,0,1744310206,12925.30856805,113.88778815000114,53396.7845856 2025-04-10,18:36:48.000,100,11084467,14525,0,1744310207,12925.470239490001,113.87368989000242,53396.66580456 2025-04-10,18:36:49.000,100,11084527,14965,0,1744310208,12925.658856169997,113.81024772000092,53396.77061136001 2025-04-10,18:36:50.000,100,11084508,14645,0,1744310209,12925.820527609998,113.74680554999941,53396.798559840005 2025-04-10,18:36:51.000,100,11084416,14765,0,1744310210,12926.049562149994,113.65516686000046,53396.81952120001 2025-04-10,18:36:52.000,100,11084361,14485,0,1744310211,12926.24491514,113.63401947000239,53396.82650832 2025-04-10,18:36:53.000,100,11084456,14485,0,1744310212,12926.38637765,113.62697034000303,53396.83349544 2025-04-10,18:36:54.000,100,11084441,14205,0,1744310213,12926.615412189996,113.66221598999982,53396.8544568 2025-04-10,18:36:55.000,100,11084480,14685,0,1744310214,12926.810765180002,113.6833633799979,53396.82650832 2025-04-10,18:36:56.000,100,11084480,14365,0,1744310215,12926.918546139997,113.72565816000133,53396.93131512 2025-04-10,18:36:57.000,100,11084482,14285,0,1744310216,12927.039799719998,113.78205120000348,53396.95926360001 2025-04-10,18:36:58.000,100,11084457,14245,0,1744310217,12927.134108059989,113.81729685000028,53397.02913480001 2025-04-10,18:36:59.000,100,11084518,14645,0,1744310218,12927.187998539994,113.95827945000201,53397.02913480001 2025-04-10,18:37:00.000,100,11084369,14525,0,1744310219,12927.241889019999,114.0076233600048,53397.015160560004 2025-04-10,18:37:01.000,100,11084414,14445,0,1744310220,12927.228416399994,114.1415568299999,53397.15490296001 2025-04-10,18:37:02.000,100,11084405,14485,0,1744310221,12927.262097949999,114.19794987000205,53397.14791584001 2025-04-10,18:37:03.000,100,11084508,14325,0,1744310222,12927.289043189994,114.27549030000228,53397.1688772 2025-04-10,18:37:04.000,100,11084362,14525,0,1744310223,12927.35640628999,114.289588560001,53397.14791584001 2025-04-10,18:37:05.000,100,11084425,14405,0,1744310224,12927.46418725,114.26844117000292,53397.1688772 2025-04-10,18:37:06.000,100,11084464,14645,0,1744310225,12927.571968209995,114.289588560001,53397.22477416001 2025-04-10,18:37:07.000,100,11084516,14765,0,1744310226,12927.69995809999,114.26139204000356,53397.21778704 2025-04-10,18:37:08.000,100,11084406,14485,0,1744310227,12927.827947990001,114.17680248000397,53397.27368400001 2025-04-10,18:37:09.000,100,11084419,14405,0,1744310228,12927.982883119992,114.13450770000054,53397.34355520001 2025-04-10,18:37:10.000,100,11084516,14285,0,1744310229,12928.131081940002,114.0076233600048,53397.420413520005 2025-04-10,18:37:11.000,100,11084439,14685,0,1744310230,12928.178236109998,113.90188640999986,53397.42740064 2025-04-10,18:37:12.000,100,11084447,14445,0,1744310231,12928.286017069993,113.75385467999877,53397.469323360005 2025-04-10,18:37:13.000,100,11084557,14485,0,1744310232,12928.393798029989,113.61287208000431,53397.53220744001 2025-04-10,18:37:14.000,100,11084355,14565,0,1744310233,12928.427479579994,113.50713512999937,53397.49727184 2025-04-10,18:37:15.000,100,11084357,14365,0,1744310234,12928.501578989999,113.34500513999956,53397.54618168 2025-04-10,18:37:16.000,100,11084551,14725,0,1744310235,12928.49484267999,113.31680862000212,53397.56714304 2025-04-10,18:37:17.000,100,11084345,14485,0,1744310236,12928.47463374999,113.28156296999805,53397.67893696001 2025-04-10,18:37:18.000,100,11084414,14525,0,1744310237,12928.427479579994,113.28861210000468,53397.69989832001 2025-04-10,18:37:19.000,100,11084623,14565,0,1744310238,12928.360116479998,113.31680862000212,53397.72784680001 2025-04-10,18:37:20.000,100,11084449,14565,0,1744310239,12928.306225999993,113.34500513999956,53397.706885440006 2025-04-10,18:37:21.000,100,11084460,14525,0,1744310240,12928.252335519988,113.35205426999892,53397.755795280005 2025-04-10,18:37:22.000,100,11084474,14725,0,1744310241,12928.218653969998,113.5846755599996,53397.755795280005 2025-04-10,18:37:23.000,100,11084447,14725,0,1744310242,12928.198445039998,113.70451077000325,53397.8326536 2025-04-10,18:37:24.000,100,11084470,14525,0,1744310243,12928.191708730003,113.73975642000005,53397.74182104 2025-04-10,18:37:25.000,100,11084479,14805,0,1744310244,12928.238862899998,113.85254250000435,53397.83964072 2025-04-10,18:37:26.000,100,11084294,14565,0,1744310245,12928.211917660003,114.0076233600048,53397.79771800001 2025-04-10,18:37:27.000,100,11084500,14565,0,1744310246,12928.312962309989,113.92303379999794,53397.83964072 2025-04-10,18:37:28.000,100,11084441,14565,0,1744310247,12928.360116479998,114.00057422999816,53397.853614960004 2025-04-10,18:37:29.000,100,11084485,14485,0,1744310248,12928.488106369994,113.97942684000009,53397.79771800001 2025-04-10,18:37:30.000,100,11084445,14565,0,1744310249,12928.60262364,113.90188640999986,53397.86060208 2025-04-10,18:37:31.000,100,11084479,14645,0,1744310250,12928.68345936,113.88073902000178,53397.86060208 2025-04-10,18:37:32.000,100,11084420,14725,0,1744310251,12928.75755876999,113.86664076000307,53397.9025248 2025-04-10,18:37:33.000,100,11084423,14525,0,1744310252,12928.811449249995,113.88073902000178,53397.81867936001 2025-04-10,18:37:34.000,100,11084405,14485,0,1744310253,12928.979856999991,113.76090380999813,53397.93047328 2025-04-10,18:37:35.000,100,11084362,14805,0,1744310254,12929.114583199997,113.82434597999963,53397.94444752001 2025-04-10,18:37:36.000,100,11084473,14645,0,1744310255,12929.175209989997,113.56352817000152,53397.94444752001 2025-04-10,18:37:37.000,100,11084497,14605,0,1744310256,12929.282990949992,113.40844731000107,53397.95842176 2025-04-10,18:37:38.000,100,11084408,14325,0,1744310257,12929.323408809993,113.39434905000235,53397.93047328 2025-04-10,18:37:39.000,100,11084473,14325,0,1744310258,12929.410980840003,113.4013981800017,53397.99335736001 2025-04-10,18:37:40.000,100,11084364,14285,0,1744310259,12929.330145120002,113.26746470999933,53398.00034448 2025-04-10,18:37:41.000,100,11084453,14365,0,1744310260,12929.397508219998,113.29566123000404,53398.10515128 2025-04-10,18:37:42.000,100,11084463,14645,0,1744310261,12929.431189769988,113.1899242799991,53398.00034448 2025-04-10,18:37:43.000,100,11084526,14565,0,1744310262,12929.316672499997,113.20402253999782,53398.04925432 2025-04-10,18:37:44.000,100,11084570,14645,0,1744310263,12929.316672499997,113.19697340999846,53398.15406112001 2025-04-10,18:37:45.000,100,11084506,14605,0,1744310264,12929.336881429997,113.13353124000423,53398.20297096001 2025-04-10,18:37:46.000,100,11084400,14605,0,1744310265,12929.323408809993,113.14762950000295,53398.09816416 2025-04-10,18:37:47.000,100,11084449,14325,0,1744310266,12929.377299289998,113.16172776000167,53398.08418992001 2025-04-10,18:37:48.000,100,11084479,14565,0,1744310267,12929.451398699988,113.14058037000359,53398.140086880005 2025-04-10,18:37:49.000,100,11084464,14445,0,1744310268,12929.572652279989,113.26041557999997,53398.16104824001 2025-04-10,18:37:50.000,100,11084360,14325,0,1744310269,12929.606333829994,113.32385775000148,53398.16803536 2025-04-10,18:37:51.000,100,11084428,14645,0,1744310270,12929.660224309999,113.3379560100002,53398.23091944001 2025-04-10,18:37:52.000,100,11084442,14485,0,1744310271,12929.680433239999,113.42959469999914,53398.188996720004 2025-04-10,18:37:53.000,100,11084506,14805,0,1744310272,12929.75453264999,113.47188948000257,53398.2169452 2025-04-10,18:37:54.000,100,11084483,14565,0,1744310273,12929.69390585999,113.61992121000367,53398.26585504 2025-04-10,18:37:55.000,100,11084498,14445,0,1744310274,12929.640015379999,113.77500207000412,53398.19598384 2025-04-10,18:37:56.000,100,11084417,14405,0,1744310275,12929.525498109993,113.86664076000307,53398.188996720004 2025-04-10,18:37:57.000,100,11084480,14525,0,1744310276,12929.390771910003,113.94418119000329,53398.188996720004 2025-04-10,18:37:58.000,100,11084437,14565,0,1744310277,12929.296463569997,114.05696727000031,53398.23790656 2025-04-10,18:37:59.000,100,11084417,14485,0,1744310278,12929.195418919997,114.03581988000224,53398.258867920005 2025-04-10,18:38:00.000,100,11084521,14205,0,1744310279,12929.060692719991,114.03581988000224,53398.22393232 2025-04-10,18:38:01.000,100,11084490,14565,0,1744310280,12928.952911759996,114.00057422999816,53398.23091944001 2025-04-10,18:38:02.000,100,11084501,14685,0,1744310281,12928.79797662999,113.95123032000265,53398.24489368 2025-04-10,18:38:03.000,100,11084476,14405,0,1744310282,12928.67672304999,113.88073902000178,53398.0772028 2025-04-10,18:38:04.000,100,11084432,14685,0,1744310283,12928.548733159994,113.76795294000476,53398.16104824001 2025-04-10,18:38:05.000,100,11084479,14405,0,1744310284,12928.481370059999,113.70451077000325,53398.07021568 2025-04-10,18:38:06.000,100,11084395,14525,0,1744310285,12928.400534339999,113.61992121000367,53398.09816416 2025-04-10,18:38:07.000,100,11084394,14405,0,1744310286,12928.333171239989,113.50713512999937,53398.08418992001 2025-04-10,18:38:08.000,100,11084459,14765,0,1744310287,12928.259071829998,113.44369295999786,53398.00034448 2025-04-10,18:38:09.000,100,11084321,14365,0,1744310288,12928.198445039998,113.4366438299985,53397.97938312 2025-04-10,18:38:10.000,100,11084477,14405,0,1744310289,12928.164763489993,113.42254556999978,53398.05624144 2025-04-10,18:38:11.000,100,11084400,14525,0,1744310290,12928.131081940002,113.40844731000107,53398.00034448 2025-04-10,18:38:12.000,100,11084408,14445,0,1744310291,12928.083927769992,113.46484035000321,53398.04925432 2025-04-10,18:38:13.000,100,11084502,14565,0,1744310292,12928.124345629993,113.47893861000193,53397.88156344 2025-04-10,18:38:14.000,100,11084460,14565,0,1744310293,12928.117609319997,113.57057730000088,53397.86758920001 2025-04-10,18:38:15.000,100,11084471,14685,0,1744310294,12928.164763489993,113.6481177300011,53397.84662784001 2025-04-10,18:38:16.000,100,11084491,14605,0,1744310295,12928.184972419993,113.71860903000197,53397.79073088 2025-04-10,18:38:17.000,100,11084424,14205,0,1744310296,12928.279280759998,113.7961494600022,53397.82566648001 2025-04-10,18:38:18.000,100,11084472,14445,0,1744310297,12928.353380169989,113.92303379999794,53397.79771800001 2025-04-10,18:38:19.000,100,11084465,14725,0,1744310298,12928.454424819989,114.02172162000352,53397.84662784001 2025-04-10,18:38:20.000,100,11084417,14725,0,1744310299,12928.508315299994,114.06401639999967,53397.78374376 2025-04-10,18:38:21.000,100,11084345,14605,0,1744310300,12928.589151019994,114.12040944000182,53397.79771800001 2025-04-10,18:38:22.000,100,11084585,14485,0,1744310301,12928.62283257,114.09926205000374,53397.73483392 2025-04-10,18:38:23.000,100,11084407,14565,0,1744310302,12928.669986739995,114.16975335000461,53397.81169224 2025-04-10,18:38:24.000,100,11084565,14565,0,1744310303,12928.63630518999,114.12040944000182,53397.79771800001 2025-04-10,18:38:25.000,100,11084392,14645,0,1744310304,12928.609359949995,114.17680248000397,53397.74880816001 2025-04-10,18:38:26.000,100,11084479,14525,0,1744310305,12928.63630518999,114.21204813000077,53397.72784680001 2025-04-10,18:38:27.000,100,11084393,14405,0,1744310306,12928.76429508,114.21909726000013,53397.78374376 2025-04-10,18:38:28.000,100,11084442,14525,0,1744310307,12928.73734983999,114.18385161000333,53397.72784680001 2025-04-10,18:38:29.000,100,11084457,14405,0,1744310308,12928.77776769999,114.20499900000141,53397.78374376 2025-04-10,18:38:30.000,100,11084486,14565,0,1744310309,12928.81818555999,114.14860595999926,53397.74182104 2025-04-10,18:38:31.000,100,11084473,14245,0,1744310310,12928.88554866,114.09221292000439,53397.84662784001 2025-04-10,18:38:32.000,100,11084456,14285,0,1744310311,12928.959648069991,114.09926205000374,53397.79073088 2025-04-10,18:38:33.000,100,11084460,14525,0,1744310312,12928.979856999991,114.0428690100016,53397.7627824 2025-04-10,18:38:34.000,100,11084328,14525,0,1744310313,12928.98659331,114.00057422999816,53397.72085968 2025-04-10,18:38:35.000,100,11084411,14125,0,1744310314,12928.87881234999,114.00057422999816,53397.79771800001 2025-04-10,18:38:36.000,100,11084468,14405,0,1744310315,12928.831658179995,113.92303379999794,53397.72085968 2025-04-10,18:38:37.000,100,11084453,14685,0,1744310316,12928.74408615,113.81729685000028,53397.755795280005 2025-04-10,18:38:38.000,100,11084504,14645,0,1744310317,12928.669986739995,113.81729685000028,53397.81169224 2025-04-10,18:38:39.000,100,11084475,14445,0,1744310318,12928.61609625999,113.66221598999982,53397.72784680001 2025-04-10,18:38:40.000,100,11084481,14565,0,1744310319,12928.649777809995,113.66221598999982,53397.69989832001 2025-04-10,18:38:41.000,100,11084535,14725,0,1744310320,12928.609359949995,113.53533165000408,53397.66496272 2025-04-10,18:38:42.000,100,11084471,14605,0,1744310321,12928.57567839999,113.36615253000491,53397.71387256 2025-04-10,18:38:43.000,100,11084425,14605,0,1744310322,12928.54199685,113.32385775000148,53397.65098848001 2025-04-10,18:38:44.000,100,11084476,14285,0,1744310323,12928.54199685,113.07713820000208,53397.64400136 2025-04-10,18:38:45.000,100,11084466,14405,0,1744310324,12928.568942089994,112.92910647000099,53397.65098848001 2025-04-10,18:38:46.000,100,11084439,14045,0,1744310325,12928.56220578,112.77402561000054,53397.64400136 2025-04-10,18:38:47.000,100,11084437,14405,0,1744310326,12928.629568879995,112.62599387999944,53397.685924080004 2025-04-10,18:38:48.000,100,11084492,14525,0,1744310327,12928.73734983999,112.40042171999812,53397.60906576001 2025-04-10,18:38:49.000,100,11084521,14645,0,1744310328,12928.872076039996,112.25943912000366,53397.706885440006 2025-04-10,18:38:50.000,100,11084468,14325,0,1744310329,12928.939439139991,112.12550565000129,53397.72085968 2025-04-10,18:38:51.000,100,11084467,14405,0,1744310330,12929.107846890001,112.0409160900017,53397.76976952 2025-04-10,18:38:52.000,100,11084442,14205,0,1744310331,12929.168473680002,112.0056704400049,53397.67893696001 2025-04-10,18:38:53.000,100,11084456,14405,0,1744310332,12929.289727260002,111.9774739200002,53397.71387256 2025-04-10,18:38:54.000,100,11084431,14605,0,1744310333,12929.417717149998,112.0056704400049,53397.637014240005 2025-04-10,18:38:55.000,100,11084504,14405,0,1744310334,12929.471607629988,112.10435826000321,53397.64400136 2025-04-10,18:38:56.000,100,11084495,14405,0,1744310335,12929.370562980002,112.09730913000385,53397.3086196 2025-04-10,18:38:57.000,100,11084493,14565,0,1744310336,12929.316672499997,112.11845652000193,53397.25970976 2025-04-10,18:38:58.000,100,11084433,14445,0,1744310337,12929.384035599993,112.23124259999895,53397.19682568001 2025-04-10,18:38:59.000,100,11084502,14725,0,1744310338,12929.518761799998,112.34402868000325,53397.18983856 2025-04-10,18:39:00.000,100,11084466,14605,0,1744310339,12929.444662389993,112.44271650000155,53397.2387484 2025-04-10,18:39:01.000,100,11084491,14445,0,1744310340,12929.424453459993,112.52025693000178,53397.2387484 2025-04-10,18:39:02.000,100,11084446,14285,0,1744310341,12929.491816559988,112.65419040000415,53397.23176128 2025-04-10,18:39:03.000,100,11084598,14485,0,1744310342,12929.424453459993,112.67533779000223,53397.34355520001 2025-04-10,18:39:04.000,100,11084464,14485,0,1744310343,12929.390771910003,112.73173083000438,53397.33656808 2025-04-10,18:39:05.000,100,11084457,14365,0,1744310344,12929.417717149998,112.7458290900031,53397.350542320004 2025-04-10,18:39:06.000,100,11084397,14405,0,1744310345,12929.417717149998,112.75992735000182,53397.24573552001 2025-04-10,18:39:07.000,100,11084422,14685,0,1744310346,12929.350354050002,112.73877996000374,53397.350542320004 2025-04-10,18:39:08.000,100,11084512,14525,0,1744310347,12929.410980840003,112.71058343999903,53397.301632480005 2025-04-10,18:39:09.000,100,11084435,14645,0,1744310348,12929.451398699988,112.73877996000374,53397.35752944 2025-04-10,18:39:10.000,100,11084451,14405,0,1744310349,12929.485080249993,112.61894475000008,53397.3784908 2025-04-10,18:39:11.000,100,11084345,14485,0,1744310350,12929.532234419989,112.56255170999793,53397.38547792 2025-04-10,18:39:12.000,100,11084484,14565,0,1744310351,12929.565915969994,112.58369910000329,53397.39246504001 2025-04-10,18:39:13.000,100,11084392,14205,0,1744310352,12929.619806449999,112.597797360002,53397.39945216 2025-04-10,18:39:14.000,100,11084469,14485,0,1744310353,12929.640015379999,112.56255170999793,53397.350542320004 2025-04-10,18:39:15.000,100,11084463,14645,0,1744310354,12929.67369692999,112.61189562000072,53397.40643928 2025-04-10,18:39:16.000,100,11084407,14725,0,1744310355,12929.700642169999,112.6330430099988,53397.469323360005 2025-04-10,18:39:17.000,100,11084476,14765,0,1744310356,12929.741060029999,112.62599387999944,53397.3784908 2025-04-10,18:39:18.000,100,11084593,14525,0,1744310357,12929.660224309999,112.67533779000223,53397.350542320004 2025-04-10,18:39:19.000,100,11084433,14525,0,1744310358,12929.545707039993,112.72468169999775,53397.350542320004 2025-04-10,18:39:20.000,100,11084432,14325,0,1744310359,12929.377299289998,112.71763256999839,53397.38547792 2025-04-10,18:39:21.000,100,11084380,14645,0,1744310360,12929.222364159992,112.66828866000287,53397.35752944 2025-04-10,18:39:22.000,100,11084546,14885,0,1744310361,12928.98659331,112.72468169999775,53397.35752944 2025-04-10,18:39:23.000,100,11084442,14485,0,1744310362,12928.872076039996,112.69648518000031,53397.33656808 2025-04-10,18:39:24.000,100,11084393,14365,0,1744310363,12928.71714090999,112.71058343999903,53397.38547792 2025-04-10,18:39:25.000,100,11084506,14685,0,1744310364,12928.61609625999,112.68943605000095,53397.34355520001 2025-04-10,18:39:26.000,100,11084583,14165,0,1744310365,12928.59588732999,112.64009213999816,53397.301632480005 2025-04-10,18:39:27.000,100,11084564,14325,0,1744310366,12928.62283257,112.62599387999944,53397.24573552001 2025-04-10,18:39:28.000,100,11084507,14485,0,1744310367,12928.6430415,112.61189562000072,53397.29464536001 2025-04-10,18:39:29.000,100,11084478,14565,0,1744310368,12928.690195669995,112.57664997000393,53397.25970976 2025-04-10,18:39:30.000,100,11084494,14405,0,1744310369,12928.710404599995,112.52025693000178,53397.16189008 2025-04-10,18:39:31.000,100,11084555,14405,0,1744310370,12928.690195669995,112.56255170999793,53397.27368400001 2025-04-10,18:39:32.000,100,11084491,14525,0,1744310371,12928.6430415,112.57664997000393,53397.12695448001 2025-04-10,18:39:33.000,100,11084419,14405,0,1744310372,12928.461161129999,112.57664997000393,53397.19682568001 2025-04-10,18:39:34.000,100,11084450,14245,0,1744310373,12928.454424819989,112.5343551900005,53397.14092872 2025-04-10,18:39:35.000,100,11084506,14445,0,1744310374,12928.306225999993,112.54140431999986,53397.14791584001 2025-04-10,18:39:36.000,100,11084501,14365,0,1744310375,12928.171499800002,112.54140431999986,53397.1688772 2025-04-10,18:39:37.000,100,11084414,14525,0,1744310376,12928.151290870002,112.4356673700022,53397.18983856 2025-04-10,18:39:38.000,100,11084478,14685,0,1744310377,12928.171499800002,112.51320780000242,53397.133941600005 2025-04-10,18:39:39.000,100,11084404,14525,0,1744310378,12928.077191459997,112.44271650000155,53397.1688772 2025-04-10,18:39:40.000,100,11084563,14485,0,1744310379,12927.875102159996,112.37927433000004,53396.95227648 2025-04-10,18:39:41.000,100,11084494,14565,0,1744310380,12928.050246220002,112.40747085000476,53397.14092872 2025-04-10,18:39:42.000,100,11084458,14605,0,1744310381,12927.955937879997,112.49206041000434,53397.12695448001 2025-04-10,18:39:43.000,100,11084362,14285,0,1744310382,12927.908783710001,112.44976563000091,53397.1688772 2025-04-10,18:39:44.000,100,11084521,14565,0,1744310383,12927.915520019997,112.4356673700022,53397.10599312001 2025-04-10,18:39:45.000,100,11084518,14405,0,1744310384,12928.178236109998,112.4356673700022,53397.76976952 2025-04-10,18:39:46.000,100,11084463,14885,0,1744310385,12928.299489689998,112.23829172999831,53397.706885440006 2025-04-10,18:39:47.000,100,11084408,14725,0,1744310386,12928.306225999993,112.16075129999808,53397.65098848001 2025-04-10,18:39:48.000,100,11084506,14565,0,1744310387,12928.292753379988,112.11140739000257,53397.59509152 2025-04-10,18:39:49.000,100,11084484,14365,0,1744310388,12928.164763489993,112.22419346999959,53397.62304 2025-04-10,18:39:50.000,100,11084438,14765,0,1744310389,12928.117609319997,112.22419346999959,53397.56714304 2025-04-10,18:39:51.000,100,11084538,14645,0,1744310390,12928.097400389997,112.27353738000238,53397.588104400005 2025-04-10,18:39:52.000,100,11084507,14405,0,1744310391,12928.077191459997,112.37222520000068,53397.52522032 2025-04-10,18:39:53.000,100,11084408,13885,0,1744310392,12927.969410500002,112.55550257999857,53397.539194560006 2025-04-10,18:39:54.000,100,11084545,14325,0,1744310393,12927.915520019997,112.69648518000031,53397.469323360005 2025-04-10,18:39:55.000,100,11084505,14325,0,1744310394,12927.881838469992,112.65419040000415,53397.469323360005 2025-04-10,18:39:56.000,100,11084501,14765,0,1744310395,12927.848156920001,112.71058343999903,53397.48329760001 2025-04-10,18:39:57.000,100,11084467,14325,0,1744310396,12927.875102159996,112.80222212999797,53397.420413520005 2025-04-10,18:39:58.000,100,11084498,14485,0,1744310397,12927.794266439996,112.86566429999948,53397.5531688 2025-04-10,18:39:59.000,100,11084410,14765,0,1744310398,12927.713430719996,112.90090995000355,53397.38547792 2025-04-10,18:40:00.000,100,11084446,14525,0,1744310399,12927.780793819991,112.97845038000378,53397.39945216 2025-04-10,18:40:01.000,100,11084468,14285,0,1744310400,12927.780793819991,112.97140125000442,53397.33656808 2025-04-10,18:40:02.000,100,11084376,14485,0,1744310401,12927.868365850001,112.87271342999884,53397.350542320004 2025-04-10,18:40:03.000,100,11084521,14565,0,1744310402,12927.955937879997,112.81632039000397,53397.3086196 2025-04-10,18:40:04.000,100,11084452,14445,0,1744310403,12928.016564669997,112.7810747399999,53397.34355520001 2025-04-10,18:40:05.000,100,11084478,14365,0,1744310404,12928.144554559993,112.60484649000136,53397.25970976 2025-04-10,18:40:06.000,100,11084427,14605,0,1744310405,12928.171499800002,112.61189562000072,53397.28067112 2025-04-10,18:40:07.000,100,11084437,14285,0,1744310406,12928.225390279993,112.42861824000283,53397.29464536001 2025-04-10,18:40:08.000,100,11084461,14645,0,1744310407,12928.272544449988,112.36517607000133,53397.252722640005 2025-04-10,18:40:09.000,100,11084438,14485,0,1744310408,12928.299489689998,112.30173389999982,53397.15490296001 2025-04-10,18:40:10.000,100,11084403,14525,0,1744310409,12928.366852789994,112.14665303999936,53397.19682568001 2025-04-10,18:40:11.000,100,11084385,14565,0,1744310410,12928.373589099989,112.14665303999936,53397.085031760005 2025-04-10,18:40:12.000,100,11084520,14525,0,1744310411,12928.434215889989,112.04796522000106,53397.203812800006 2025-04-10,18:40:13.000,100,11084452,14205,0,1744310412,12928.501578989999,112.11140739000257,53397.252722640005 2025-04-10,18:40:14.000,100,11084526,14165,0,1744310413,12928.58241471,112.15370216999872,53397.26669688 2025-04-10,18:40:15.000,100,11084379,14365,0,1744310414,12928.649777809995,112.17484956000408,53397.25970976 2025-04-10,18:40:16.000,100,11084504,14325,0,1744310415,12928.78450401,112.24534085999767,53397.28067112 2025-04-10,18:40:17.000,100,11084469,14565,0,1744310416,12928.872076039996,112.34402868000325,53397.24573552001 2025-04-10,18:40:18.000,100,11084501,14405,0,1744310417,12928.98659331,112.52730606000114,53397.33656808 2025-04-10,18:40:19.000,100,11084442,14485,0,1744310418,12929.101110579992,112.6330430099988,53397.350542320004 2025-04-10,18:40:20.000,100,11084495,14285,0,1744310419,12929.195418919997,112.69648518000031,53397.34355520001 2025-04-10,18:40:21.000,100,11084500,14445,0,1744310420,12929.242573089992,112.83041865000268,53397.35752944 2025-04-10,18:40:22.000,100,11084488,14405,0,1744310421,12929.336881429997,112.8445169100014,53397.32259384001 2025-04-10,18:40:23.000,100,11084452,14485,0,1744310422,12929.357090359998,112.90090995000355,53397.32958096 2025-04-10,18:40:24.000,100,11084473,14525,0,1744310423,12929.431189769988,112.96435211999778,53397.41342640001 2025-04-10,18:40:25.000,100,11084436,14565,0,1744310424,12929.491816559988,112.97845038000378,53397.3784908 2025-04-10,18:40:26.000,100,11084457,14885,0,1744310425,12929.478343939998,113.03484341999865,53397.40643928 2025-04-10,18:40:27.000,100,11084498,14525,0,1744310426,12929.512025489988,112.96435211999778,53397.42740064 2025-04-10,18:40:28.000,100,11084437,14685,0,1744310427,12929.525498109993,112.97845038000378,53397.48329760001 2025-04-10,18:40:29.000,100,11084411,14565,0,1744310428,12929.505289179993,112.92205734000163,53397.51124608001 2025-04-10,18:40:30.000,100,11084454,14725,0,1744310429,12929.512025489988,112.89386082000419,53397.51124608001 2025-04-10,18:40:31.000,100,11084503,14605,0,1744310430,12929.538970729998,112.91500821000227,53397.47631048 2025-04-10,18:40:32.000,100,11084492,14405,0,1744310431,12929.572652279989,112.93615560000035,53397.48329760001 2025-04-10,18:40:33.000,100,11084457,14485,0,1744310432,12929.646751689994,112.98549951000314,53397.49727184 2025-04-10,18:40:34.000,100,11084455,14565,0,1744310433,12929.646751689994,113.04894168000465,53397.518233200004 2025-04-10,18:40:35.000,100,11084489,14525,0,1744310434,12929.666960619994,112.99959777000186,53397.57413016 2025-04-10,18:40:36.000,100,11084436,14525,0,1744310435,12929.680433239999,112.92910647000099,53397.56714304 2025-04-10,18:40:37.000,100,11084522,14205,0,1744310436,12929.69390585999,112.98549951000314,53397.51124608001 2025-04-10,18:40:38.000,100,11084461,14365,0,1744310437,12929.653487999989,112.91500821000227,53397.52522032 2025-04-10,18:40:39.000,100,11084465,14405,0,1744310438,12929.71411478999,112.92910647000099,53397.58111728001 2025-04-10,18:40:40.000,100,11084473,14445,0,1744310439,12929.700642169999,112.8797625599982,53397.60207864 2025-04-10,18:40:41.000,100,11084609,14685,0,1744310440,12929.633279069989,112.83041865000268,53397.66496272 2025-04-10,18:40:42.000,100,11084398,14365,0,1744310441,12929.599597519998,112.85861517000012,53397.60906576001 2025-04-10,18:40:43.000,100,11084539,14725,0,1744310442,12929.565915969994,112.75992735000182,53397.71387256 2025-04-10,18:40:44.000,100,11084477,14605,0,1744310443,12929.525498109993,112.71058343999903,53397.72784680001 2025-04-10,18:40:45.000,100,11084487,14645,0,1744310444,12929.458135009998,112.6471412700048,53397.6929112 2025-04-10,18:40:46.000,100,11084470,14645,0,1744310445,12929.390771910003,112.6471412700048,53397.76976952 2025-04-10,18:40:47.000,100,11084466,14565,0,1744310446,12929.363826669993,112.6330430099988,53397.72784680001 2025-04-10,18:40:48.000,100,11084454,14685,0,1744310447,12929.350354050002,112.56960084000457,53397.66496272 2025-04-10,18:40:49.000,100,11084427,14685,0,1744310448,12929.323408809993,112.51320780000242,53397.62304 2025-04-10,18:40:50.000,100,11084498,14405,0,1744310449,12929.343617739993,112.50615867000306,53397.706885440006 2025-04-10,18:40:51.000,100,11084517,14205,0,1744310450,12929.350354050002,112.47091301999899,53397.72085968 2025-04-10,18:40:52.000,100,11084414,14605,0,1744310451,12929.363826669993,112.42861824000283,53397.69989832001 2025-04-10,18:40:53.000,100,11084504,14325,0,1744310452,12929.491816559988,112.4356673700022,53397.72784680001 2025-04-10,18:40:54.000,100,11084484,14285,0,1744310453,12929.532234419989,112.42156911000347,53397.65797560001 2025-04-10,18:40:55.000,100,11084511,14365,0,1744310454,12929.640015379999,112.34402868000325,53397.6929112 2025-04-10,18:40:56.000,100,11084437,14365,0,1744310455,12929.666960619994,112.39337258999876,53397.706885440006 2025-04-10,18:40:57.000,100,11084456,14565,0,1744310456,12929.727587409994,112.36517607000133,53397.74182104 2025-04-10,18:40:58.000,100,11084444,14725,0,1744310457,12929.76126896,112.32993042000453,53397.78374376 2025-04-10,18:40:59.000,100,11084605,14605,0,1744310458,12929.741060029999,112.30878302999918,53397.69989832001 2025-04-10,18:41:00.000,100,11084475,14885,0,1744310459,12929.747796339994,112.29468477000046,53397.64400136 2025-04-10,18:41:01.000,100,11084567,14605,0,1744310460,12929.79495050999,112.29468477000046,53397.706885440006 2025-04-10,18:41:02.000,100,11084370,14725,0,1744310461,12929.77474157999,112.2876356400011,53397.74880816001 2025-04-10,18:41:03.000,100,11084504,14525,0,1744310462,12929.79495050999,112.26648825000302,53397.81867936001 2025-04-10,18:41:04.000,100,11084530,14565,0,1744310463,12929.84210468,112.3228812899979,53397.84662784001 2025-04-10,18:41:05.000,100,11084423,14445,0,1744310464,12929.889258849995,112.40042171999812,53397.804705120005 2025-04-10,18:41:06.000,100,11084518,14645,0,1744310465,12929.95662194999,112.44271650000155,53397.755795280005 2025-04-10,18:41:07.000,100,11084425,14365,0,1744310466,12929.990303499995,112.54140431999986,53397.76976952 2025-04-10,18:41:08.000,100,11084447,14805,0,1744310467,12930.06440291,112.67533779000223,53397.88156344 2025-04-10,18:41:09.000,100,11084456,14565,0,1744310468,12930.205865420001,112.71763256999839,53397.923486160005 2025-04-10,18:41:10.000,100,11084451,14565,0,1744310469,12930.273228519996,112.93615560000035,53397.90951192 2025-04-10,18:41:11.000,100,11084463,14405,0,1744310470,12930.407954720002,113.08418733000144,53397.84662784001 2025-04-10,18:41:12.000,100,11084502,14365,0,1744310471,12930.515735679997,113.10533471999952,53397.9025248 2025-04-10,18:41:13.000,100,11084509,14565,0,1744310472,12930.690879739988,113.20402253999782,53397.83964072 2025-04-10,18:41:14.000,100,11084431,14605,0,1744310473,12930.697616049998,113.35205426999892,53397.86060208 2025-04-10,18:41:15.000,100,11084491,14525,0,1744310474,12930.812133319989,113.4366438299985,53397.89553768001 2025-04-10,18:41:16.000,100,11084449,14485,0,1744310475,12930.866023799994,113.47188948000257,53397.923486160005 2025-04-10,18:41:17.000,100,11084427,14885,0,1744310476,12930.95359582999,113.66221598999982,53397.95842176 2025-04-10,18:41:18.000,100,11084533,14565,0,1744310477,12931.04116786,113.72565816000133,53397.98637024001 2025-04-10,18:41:19.000,100,11084374,14645,0,1744310478,12931.14221251,113.78910033000284,53397.91649904001 2025-04-10,18:41:20.000,100,11084457,14565,0,1744310479,12931.21631191999,113.90188640999986,53398.042267200006 2025-04-10,18:41:21.000,100,11084402,14525,0,1744310480,12931.29714763999,113.91598466999858,53397.972396000005 2025-04-10,18:41:22.000,100,11084502,14605,0,1744310481,12931.330829189996,113.96532858000137,53398.021305840004 2025-04-10,18:41:23.000,100,11084493,14165,0,1744310482,12931.425137530001,113.97942684000009,53398.140086880005 2025-04-10,18:41:24.000,100,11084457,14365,0,1744310483,12931.485764320001,113.95123032000265,53398.15406112001 2025-04-10,18:41:25.000,100,11084472,14605,0,1744310484,12931.499236939992,113.90188640999986,53398.13309976001 2025-04-10,18:41:26.000,100,11084437,14405,0,1744310485,12931.553127419997,113.83844423999835,53398.10515128 2025-04-10,18:41:27.000,100,11084447,14805,0,1744310486,12931.633963139997,113.72565816000133,53398.08418992001 2025-04-10,18:41:28.000,100,11084542,14605,0,1744310487,12931.694589929997,113.65516686000046,53398.08418992001 2025-04-10,18:41:29.000,100,11084503,14445,0,1744310488,12931.741744099993,113.48598774000129,53398.09816416 2025-04-10,18:41:30.000,100,11084447,14405,0,1744310489,12931.836052439998,113.31680862000212,53398.13309976001 2025-04-10,18:41:31.000,100,11084434,14485,0,1744310490,12931.910151849988,113.19697340999846,53398.15406112001 2025-04-10,18:41:32.000,100,11084544,14525,0,1744310491,12931.950569709988,113.03484341999865,53398.09816416 2025-04-10,18:41:33.000,100,11084487,14565,0,1744310492,12931.997723879998,112.9432047299997,53398.18200960001 2025-04-10,18:41:34.000,100,11084510,14645,0,1744310493,12932.044878049994,112.7458290900031,53398.22393232 2025-04-10,18:41:35.000,100,11084483,14565,0,1744310494,12931.997723879998,112.67533779000223,53398.15406112001 2025-04-10,18:41:36.000,100,11084426,14405,0,1744310495,12932.024669119994,112.56960084000457,53398.140086880005 2025-04-10,18:41:37.000,100,11084453,14565,0,1744310496,12931.970778639989,112.54845344999922,53398.147074 2025-04-10,18:41:38.000,100,11084464,14285,0,1744310497,12931.984251259993,112.44976563000091,53398.188996720004 2025-04-10,18:41:39.000,100,11084402,14725,0,1744310498,12931.964042329993,112.42156911000347,53398.2868164 2025-04-10,18:41:40.000,100,11084492,14445,0,1744310499,12931.990987569989,112.41451998000412,53398.307777760005 2025-04-10,18:41:41.000,100,11084495,14645,0,1744310500,12932.011196499989,112.36517607000133,53398.307777760005 2025-04-10,18:41:42.000,100,11084532,14645,0,1744310501,12932.051614359989,112.32993042000453,53398.27284216 2025-04-10,18:41:43.000,100,11084477,14405,0,1744310502,12932.105504839994,112.37222520000068,53398.258867920005 2025-04-10,18:41:44.000,100,11084531,14565,0,1744310503,12932.166131629994,112.40747085000476,53398.33572624 2025-04-10,18:41:45.000,100,11084470,14525,0,1744310504,12932.25370365999,112.34402868000325,53398.38463608 2025-04-10,18:41:46.000,100,11084480,14605,0,1744310505,12932.27391258999,112.30173389999982,53398.34271336 2025-04-10,18:41:47.000,100,11084441,14325,0,1744310506,12932.34127569,112.21714434000023,53398.377648960006 2025-04-10,18:41:48.000,100,11084393,14565,0,1744310507,12932.368220929995,112.09730913000385,53398.377648960006 2025-04-10,18:41:49.000,100,11084451,14565,0,1744310508,12932.368220929995,111.95632653000212,53398.36367472 2025-04-10,18:41:50.000,100,11084455,14405,0,1744310509,12932.33453937999,111.81534393000038,53398.45450728 2025-04-10,18:41:51.000,100,11084483,14405,0,1744310510,12932.26043997,111.65321394000057,53398.45450728 2025-04-10,18:41:52.000,100,11084398,14325,0,1744310511,12932.21328579999,111.46993656000268,53398.4614944 2025-04-10,18:41:53.000,100,11084434,14445,0,1744310512,12932.23349472999,111.19502048999857,53398.4614944 2025-04-10,18:41:54.000,100,11084397,14605,0,1744310513,12932.092032219989,110.94830093999917,53398.48944288001 2025-04-10,18:41:55.000,100,11084402,14525,0,1744310514,12931.957306019998,110.73682704000385,53398.55232696 2025-04-10,18:41:56.000,100,11084420,14565,0,1744310515,12931.957306019998,110.54650052999932,53398.5313656 2025-04-10,18:41:57.000,100,11084424,14405,0,1744310516,12931.862997679993,110.37027228000079,53398.46848152001 2025-04-10,18:41:58.000,100,11084513,14365,0,1744310517,12931.842788749993,110.17289664000418,53398.475468640005 2025-04-10,18:41:59.000,100,11084369,14365,0,1744310518,12931.822579819993,110.11650360000203,53398.643159520005 2025-04-10,18:42:00.000,100,11084413,14605,0,1744310519,12931.755216719997,110.03191404000245,53398.594249680005 2025-04-10,18:42:01.000,100,11084432,14645,0,1744310520,12931.795634579998,110.00371751999774,53398.55931408 2025-04-10,18:42:02.000,100,11084487,14605,0,1744310521,12931.782161959993,110.00371751999774,53398.6012368 2025-04-10,18:42:03.000,100,11084467,14725,0,1744310522,12931.910151849988,110.02486491000309,53398.56630120001 2025-04-10,18:42:04.000,100,11084487,14405,0,1744310523,12931.970778639989,110.02486491000309,53398.51040424 2025-04-10,18:42:05.000,100,11084416,14445,0,1744310524,12932.051614359989,110.08125794999796,53398.524378480004 2025-04-10,18:42:06.000,100,11084405,14485,0,1744310525,12932.058350669999,110.17994577000354,53398.58027544 2025-04-10,18:42:07.000,100,11084434,14525,0,1744310526,12932.139186389999,110.29273185000056,53398.594249680005 2025-04-10,18:42:08.000,100,11084433,14525,0,1744310527,12932.19307686999,110.335026630004,53398.643159520005 2025-04-10,18:42:09.000,100,11084358,14685,0,1744310528,12932.29412151999,110.34912489000271,53398.68508224001 2025-04-10,18:42:10.000,100,11084420,14285,0,1744310529,12932.26043997,110.47600922999845,53398.692069360004 2025-04-10,18:42:11.000,100,11084429,14365,0,1744310530,12932.36148462,110.44076358000166,53398.7759148 2025-04-10,18:42:12.000,100,11084496,14365,0,1744310531,12932.19981318,110.6804340000017,53398.72001784 2025-04-10,18:42:13.000,100,11084415,14725,0,1744310532,12931.943833399993,110.77912182,53398.44053304 2025-04-10,18:42:14.000,100,11084426,14445,0,1744310533,12931.768689340002,110.67338487000234,53398.01431872001 2025-04-10,18:42:15.000,100,11084461,14325,0,1744310534,12931.862997679993,110.75797443000192,53398.16104824001 2025-04-10,18:42:16.000,100,11084441,14525,0,1744310535,12931.862997679993,110.82846573000279,53398.06322856001 2025-04-10,18:42:17.000,100,11084385,14725,0,1744310536,12931.849525060003,110.8778096399983,53398.11912552 2025-04-10,18:42:18.000,100,11084425,14525,0,1744310537,12931.856261369998,110.8919079000043,53398.09816416 2025-04-10,18:42:19.000,100,11084449,14685,0,1744310538,12931.829316130003,110.96239919999789,53398.16104824001 2025-04-10,18:42:20.000,100,11084423,14525,0,1744310539,12931.735007789997,110.99764485000196,53398.18200960001 2025-04-10,18:42:21.000,100,11084419,14565,0,1744310540,12931.613754209997,111.09633267000027,53398.147074 2025-04-10,18:42:22.000,100,11084442,14765,0,1744310541,12931.559863729992,111.19502048999857,53398.19598384 2025-04-10,18:42:23.000,100,11084392,14565,0,1744310542,12931.479028009991,111.2725609199988,53398.16104824001 2025-04-10,18:42:24.000,100,11084438,14445,0,1744310543,12931.32409288,111.43469090999861,53398.2169452 2025-04-10,18:42:25.000,100,11084387,14485,0,1744310544,12931.29714763999,111.49813308000012,53398.15406112001 2025-04-10,18:42:26.000,100,11084483,14205,0,1744310545,12931.25672977999,111.67436132999865,53398.2169452 2025-04-10,18:42:27.000,100,11084414,14565,0,1744310546,12931.21631191999,111.81534393000038,53398.19598384 2025-04-10,18:42:28.000,100,11084520,14565,0,1744310547,12931.088322029995,111.90698261999933,53398.20297096001 2025-04-10,18:42:29.000,100,11084515,14205,0,1744310548,12931.11526726999,112.0409160900017,53398.16104824001 2025-04-10,18:42:30.000,100,11084430,14485,0,1744310549,12931.11526726999,112.20304608000151,53398.17502248 2025-04-10,18:42:31.000,100,11084453,14485,0,1744310550,12931.02095893,112.28058651000174,53398.17502248 2025-04-10,18:42:32.000,100,11084437,14685,0,1744310551,12931.10179465,112.34402868000325,53398.10515128 2025-04-10,18:42:33.000,100,11084424,14645,0,1744310552,12931.01422261999,112.35107781000261,53398.11213840001 2025-04-10,18:42:34.000,100,11084494,14485,0,1744310553,12931.02095893,112.37927433000004,53398.0772028 2025-04-10,18:42:35.000,100,11084475,14525,0,1744310554,12930.97380475999,112.40042171999812,53398.04925432 2025-04-10,18:42:36.000,100,11084401,14565,0,1744310555,12930.89296903999,112.33697955000389,53398.03528008001 2025-04-10,18:42:37.000,100,11084469,14405,0,1744310556,12930.886232729994,112.34402868000325,53398.0073316 2025-04-10,18:42:38.000,100,11084518,14525,0,1744310557,12930.791924389989,112.35107781000261,53397.95842176 2025-04-10,18:42:39.000,100,11084374,14605,0,1744310558,12930.711088669988,112.23829172999831,53397.95842176 2025-04-10,18:42:40.000,100,11084446,14325,0,1744310559,12930.616780329998,112.21009521000087,53397.9374604 2025-04-10,18:42:41.000,100,11084454,14565,0,1744310560,12930.502263059992,112.15370216999872,53397.923486160005 2025-04-10,18:42:42.000,100,11084390,14445,0,1744310561,12930.455108889997,112.16075129999808,53397.94444752001 2025-04-10,18:42:43.000,100,11084345,14245,0,1744310562,12930.367536860002,112.12550565000129,53397.99335736001 2025-04-10,18:42:44.000,100,11084494,14245,0,1744310563,12930.266492210001,112.0761617399985,53397.9025248 2025-04-10,18:42:45.000,100,11084378,14565,0,1744310564,12930.172183869996,112.05501435000042,53397.91649904001 2025-04-10,18:42:46.000,100,11084446,14365,0,1744310565,12930.04419398,112.05501435000042,53397.8326536 2025-04-10,18:42:47.000,100,11084410,14325,0,1744310566,12929.85557729999,111.9422282700034,53397.81169224 2025-04-10,18:42:48.000,100,11084480,14285,0,1744310567,12929.741060029999,111.93517914000404,53397.755795280005 2025-04-10,18:42:49.000,100,11084443,14445,0,1744310568,12929.525498109993,111.89993348999997,53397.755795280005 2025-04-10,18:42:50.000,100,11084486,14645,0,1744310569,12929.363826669993,111.76600002000487,53397.6929112 2025-04-10,18:42:51.000,100,11084472,14525,0,1744310570,12929.175209989997,111.66026306999993,53397.755795280005 2025-04-10,18:42:52.000,100,11084535,14605,0,1744310571,12929.006802240001,111.65321394000057,53397.61605288 2025-04-10,18:42:53.000,100,11084425,14485,0,1744310572,12928.851867109996,111.5192804699982,53397.57413016 2025-04-10,18:42:54.000,100,11084433,14525,0,1744310573,12928.710404599995,111.42764177999925,53397.63002712001 2025-04-10,18:42:55.000,100,11084387,14365,0,1744310574,12928.60262364,111.3360030900003,53397.57413016 2025-04-10,18:42:56.000,100,11084461,14645,0,1744310575,12928.548733159994,111.17387310000049,53397.49727184 2025-04-10,18:42:57.000,100,11084550,14485,0,1744310576,12928.55546946999,111.08223441000155,53397.46233624001 2025-04-10,18:42:58.000,100,11084566,14605,0,1744310577,12928.568942089994,110.96944833000452,53397.44137488001 2025-04-10,18:42:59.000,100,11084472,14565,0,1744310578,12928.6430415,110.85666225000023,53397.49028472001 2025-04-10,18:43:00.000,100,11084477,14445,0,1744310579,12928.669986739995,110.70158138999977,53397.350542320004 2025-04-10,18:43:01.000,100,11084408,14525,0,1744310580,12928.75755876999,110.70158138999977,53397.3784908 2025-04-10,18:43:02.000,100,11084481,14325,0,1744310581,12928.86533973,110.61699183000019,53397.3784908 2025-04-10,18:43:03.000,100,11084448,14565,0,1744310582,12928.973120689996,110.55354965999868,53397.371503680006 2025-04-10,18:43:04.000,100,11084441,14685,0,1744310583,12929.033747479996,110.57469705000403,53397.350542320004 2025-04-10,18:43:05.000,100,11084421,14685,0,1744310584,12929.094374269996,110.5324022700006,53397.27368400001 2025-04-10,18:43:06.000,100,11084481,14645,0,1744310585,12929.148264750002,110.5324022700006,53397.29464536001 2025-04-10,18:43:07.000,100,11084510,14645,0,1744310586,12929.249309400002,110.58174618000339,53397.301632480005 2025-04-10,18:43:08.000,100,11084390,14485,0,1744310587,12929.316672499997,110.67338487000234,53397.31560672001 2025-04-10,18:43:09.000,100,11084468,14565,0,1744310588,12929.404244529993,110.66633574000298,53397.301632480005 2025-04-10,18:43:10.000,100,11084521,14085,0,1744310589,12929.451398699988,110.7438761700032,53397.26669688 2025-04-10,18:43:11.000,100,11084420,14285,0,1744310590,12929.559179659998,110.76502356000128,53397.21778704 2025-04-10,18:43:12.000,100,11084491,14325,0,1744310591,12929.660224309999,110.75092530000256,53397.3086196 2025-04-10,18:43:13.000,100,11084482,14765,0,1744310592,12929.75453264999,110.84256399000151,53397.36451656001 2025-04-10,18:43:14.000,100,11084521,14685,0,1744310593,12929.869049919995,110.82141660000343,53397.28765824 2025-04-10,18:43:15.000,100,11084429,14605,0,1744310594,12929.98356719,110.78617094999936,53397.33656808 2025-04-10,18:43:16.000,100,11084373,14725,0,1744310595,12930.091348149996,110.78617094999936,53397.35752944 2025-04-10,18:43:17.000,100,11084460,14525,0,1744310596,12930.192392799996,110.76502356000128,53397.40643928 2025-04-10,18:43:18.000,100,11084490,14685,0,1744310597,12930.340591619992,110.78617094999936,53397.39246504001 2025-04-10,18:43:19.000,100,11084561,14845,0,1744310598,12930.448372580002,110.73682704000385,53397.32259384001 2025-04-10,18:43:20.000,100,11084521,14685,0,1744310599,12930.515735679997,110.80026920999808,53397.420413520005 2025-04-10,18:43:21.000,100,11084414,14205,0,1744310600,12930.650461879988,110.82141660000343,53397.46233624001 2025-04-10,18:43:22.000,100,11084489,14405,0,1744310601,12930.697616049998,110.75092530000256,53397.448362 2025-04-10,18:43:23.000,100,11084521,14205,0,1744310602,12930.771715459989,110.79322007999872,53397.52522032 2025-04-10,18:43:24.000,100,11084453,14605,0,1744310603,12930.805397009994,110.89895703000366,53397.53220744001 2025-04-10,18:43:25.000,100,11084414,14485,0,1744310604,12930.791924389989,110.99764485000196,53397.56714304 2025-04-10,18:43:26.000,100,11084456,14645,0,1744310605,12930.812133319989,111.03289049999876,53397.58111728001 2025-04-10,18:43:27.000,100,11084466,14365,0,1744310606,12930.832342249989,111.07518528000219,53397.54618168 2025-04-10,18:43:28.000,100,11084524,14565,0,1744310607,12930.886232729994,111.16682397000113,53397.58111728001 2025-04-10,18:43:29.000,100,11084445,14725,0,1744310608,12930.906441659994,111.1386274500037,53397.5531688 2025-04-10,18:43:30.000,100,11084558,14565,0,1744310609,12930.899705349999,111.21616788000392,53397.61605288 2025-04-10,18:43:31.000,100,11084461,14405,0,1744310610,12930.919914279999,111.24436440000136,53397.65098848001 2025-04-10,18:43:32.000,100,11084603,14445,0,1744310611,12931.01422261999,111.2725609199988,53397.58111728001 2025-04-10,18:43:33.000,100,11084422,14805,0,1744310612,12931.04116786,111.20911875000456,53397.58111728001 2025-04-10,18:43:34.000,100,11084460,14685,0,1744310613,12931.027695239995,111.17387310000049,53397.65098848001 2025-04-10,18:43:35.000,100,11084465,14485,0,1744310614,12931.12200358,111.24436440000136,53397.65797560001 2025-04-10,18:43:36.000,100,11084524,14605,0,1744310615,12931.15568512999,111.13157832000434,53397.65797560001 2025-04-10,18:43:37.000,100,11084467,14765,0,1744310616,12931.12200358,111.03289049999876,53397.6929112 2025-04-10,18:43:38.000,100,11084483,14525,0,1744310617,12931.15568512999,110.97649746000388,53397.6929112 2025-04-10,18:43:39.000,100,11084538,14685,0,1744310618,12931.14221251,110.8778096399983,53397.63002712001 2025-04-10,18:43:40.000,100,11084509,14525,0,1744310619,12931.088322029995,110.85666225000023,53397.637014240005 2025-04-10,18:43:41.000,100,11084460,14485,0,1744310620,12931.007486309994,110.75092530000256,53397.65797560001 2025-04-10,18:43:42.000,100,11084440,14485,0,1744310621,12930.95359582999,110.67338487000234,53397.64400136 2025-04-10,18:43:43.000,100,11084469,14525,0,1744310622,12930.832342249989,110.61699183000019,53397.66496272 2025-04-10,18:43:44.000,100,11084476,14605,0,1744310623,12930.643725569993,110.47600922999845,53397.66496272 2025-04-10,18:43:45.000,100,11084461,14605,0,1744310624,12930.549417230002,110.4689600999991,53397.685924080004 2025-04-10,18:43:46.000,100,11084426,14645,0,1744310625,12930.354064239997,110.34207576000335,53397.69989832001 2025-04-10,18:43:47.000,100,11084498,14285,0,1744310626,12930.219338039991,110.32797750000464,53397.74182104 2025-04-10,18:43:48.000,100,11084530,14645,0,1744310627,12929.990303499995,110.22928967999906,53397.65098848001 2025-04-10,18:43:49.000,100,11084542,14285,0,1744310628,12929.77474157999,110.21519142000034,53397.66496272 2025-04-10,18:43:50.000,100,11084521,14725,0,1744310629,12929.646751689994,110.15879837999819,53397.74880816001 2025-04-10,18:43:51.000,100,11084496,14445,0,1744310630,12929.444662389993,110.10945447000267,53397.67194984 2025-04-10,18:43:52.000,100,11084432,14525,0,1744310631,12929.330145120002,110.03896317000181,53397.69989832001 2025-04-10,18:43:53.000,100,11084525,14685,0,1744310632,12929.181946299992,109.98961925999902,53397.685924080004 2025-04-10,18:43:54.000,100,11084547,14405,0,1744310633,12929.107846890001,109.89093144000071,53397.685924080004 2025-04-10,18:43:55.000,100,11084494,14365,0,1744310634,12928.979856999991,109.82044013999985,53397.588104400005 2025-04-10,18:43:56.000,100,11084465,14525,0,1744310635,12928.86533973,109.70060493000346,53397.57413016 2025-04-10,18:43:57.000,100,11084487,14405,0,1744310636,12928.78450401,109.61601537000388,53397.60207864 2025-04-10,18:43:58.000,100,11084500,14325,0,1744310637,12928.74408615,109.5314258100043,53397.539194560006 2025-04-10,18:43:59.000,100,11084470,14565,0,1744310638,12928.66325043,109.46093451000343,53397.518233200004 2025-04-10,18:44:00.000,100,11084481,14445,0,1744310639,12928.53526053999,109.2847062600049,53397.48329760001 2025-04-10,18:44:01.000,100,11084416,14645,0,1744310640,12928.488106369994,109.2706079999989,53397.420413520005 2025-04-10,18:44:02.000,100,11084469,14205,0,1744310641,12928.346643859993,109.17896930999996,53397.371503680006 2025-04-10,18:44:03.000,100,11084449,14485,0,1744310642,12928.312962309989,109.12257626999781,53397.42740064 2025-04-10,18:44:04.000,100,11084466,14525,0,1744310643,12928.205181349993,109.04503584000486,53397.38547792 2025-04-10,18:44:05.000,100,11084443,14405,0,1744310644,12928.131081940002,108.99569193000207,53397.39945216 2025-04-10,18:44:06.000,100,11084494,14445,0,1744310645,12928.090664080002,108.99569193000207,53397.371503680006 2025-04-10,18:44:07.000,100,11084498,14645,0,1744310646,12928.023300979992,108.95339714999864,53397.36451656001 2025-04-10,18:44:08.000,100,11084473,14525,0,1744310647,12927.976146809997,109.00274106000143,53397.28765824 2025-04-10,18:44:09.000,100,11084494,14605,0,1744310648,12927.935728949997,109.00274106000143,53397.32259384001 2025-04-10,18:44:10.000,100,11084410,14285,0,1744310649,12927.955937879997,109.03798670999822,53397.25970976 2025-04-10,18:44:11.000,100,11084531,14885,0,1744310650,12928.003092049992,109.08028149000165,53397.26669688 2025-04-10,18:44:12.000,100,11084640,14445,0,1744310651,12928.063718839992,109.12257626999781,53397.28067112 2025-04-10,18:44:13.000,100,11084583,14845,0,1744310652,12928.137818249998,109.12257626999781,53397.19682568001 2025-04-10,18:44:14.000,100,11084440,14805,0,1744310653,12928.272544449988,109.17896930999996,53397.09201888 2025-04-10,18:44:15.000,100,11084453,14885,0,1744310654,12928.353380169989,109.25650974000018,53397.099006 2025-04-10,18:44:16.000,100,11084430,14565,0,1744310655,12928.521787919999,109.22126409000339,53397.099006 2025-04-10,18:44:17.000,100,11084488,14205,0,1744310656,12928.58241471,109.31290278000233,53397.099006 2025-04-10,18:44:18.000,100,11084461,14085,0,1744310657,12928.72387722,109.32700104000105,53397.182851440004 2025-04-10,18:44:19.000,100,11084507,14565,0,1744310658,12928.75755876999,109.36224668999785,53397.16189008 2025-04-10,18:44:20.000,100,11084469,14485,0,1744310659,12928.86533973,109.35519755999849,53397.1688772 2025-04-10,18:44:21.000,100,11084535,14685,0,1744310660,12928.90575759,109.3833940800032,53397.16189008 2025-04-10,18:44:22.000,100,11084509,14685,0,1744310661,12928.92596652,109.3833940800032,53397.10599312001 2025-04-10,18:44:23.000,100,11084473,14445,0,1744310662,12928.92596652,109.36929582000448,53397.1688772 2025-04-10,18:44:24.000,100,11084444,14565,0,1744310663,12928.932702829996,109.46093451000343,53397.18983856 2025-04-10,18:44:25.000,100,11084461,14525,0,1744310664,12928.92596652,109.55257320000237,53397.11996736 2025-04-10,18:44:26.000,100,11084480,14605,0,1744310665,12928.82492187,109.63716276000196,53397.085031760005 2025-04-10,18:44:27.000,100,11084450,14565,0,1744310666,12928.811449249995,109.65126102000067,53397.11996736 2025-04-10,18:44:28.000,100,11084418,14285,0,1744310667,12928.74408615,109.75699796999834,53397.015160560004 2025-04-10,18:44:29.000,100,11084390,14565,0,1744310668,12928.68345936,109.82044013999985,53397.036121920006 2025-04-10,18:44:30.000,100,11084487,14685,0,1744310669,12928.71714090999,109.78519449000305,53397.085031760005 2025-04-10,18:44:31.000,100,11084440,14885,0,1744310670,12928.649777809995,109.89093144000071,53397.07804464001 2025-04-10,18:44:32.000,100,11084626,14445,0,1744310671,12928.65651411999,109.89798057000007,53397.05708328001 2025-04-10,18:44:33.000,100,11084426,14725,0,1744310672,12928.589151019994,109.92617709000478,53396.97323784 2025-04-10,18:44:34.000,100,11084500,14525,0,1744310673,12928.609359949995,109.84863666000456,53396.98022496001 2025-04-10,18:44:35.000,100,11084450,14685,0,1744310674,12928.56220578,109.82044013999985,53396.98721208001 2025-04-10,18:44:36.000,100,11084326,14565,0,1744310675,12928.60262364,109.74994883999898,53397.05009616 2025-04-10,18:44:37.000,100,11084529,14285,0,1744310676,12928.54199685,109.75699796999834,53397.00817344001 2025-04-10,18:44:38.000,100,11084459,14605,0,1744310677,12928.53526053999,109.6653592799994,53396.93830224001 2025-04-10,18:44:39.000,100,11084420,14765,0,1744310678,12928.53526053999,109.59486797999853,53396.91035376001 2025-04-10,18:44:40.000,100,11084521,14205,0,1744310679,12928.528524229994,109.53847494000365,53396.90336664 2025-04-10,18:44:41.000,100,11084480,14765,0,1744310680,12928.440952199999,109.47503277000214,53396.97323784 2025-04-10,18:44:42.000,100,11084432,14485,0,1744310681,12928.501578989999,109.36929582000448,53396.94528936 2025-04-10,18:44:43.000,100,11084465,14445,0,1744310682,12928.407270649994,109.34814842999913,53396.86144392001 2025-04-10,18:44:44.000,100,11084423,14605,0,1744310683,12928.339907549998,109.26355886999954,53396.84048256001 2025-04-10,18:44:45.000,100,11084492,14405,0,1744310684,12928.292753379988,109.2353623500021,53396.88240528 2025-04-10,18:44:46.000,100,11084506,14485,0,1744310685,12928.279280759998,109.24241148000146,53396.89637952 2025-04-10,18:44:47.000,100,11084511,14565,0,1744310686,12928.225390279993,109.24241148000146,53396.88939240001 2025-04-10,18:44:48.000,100,11084385,14685,0,1744310687,12928.144554559993,109.2353623500021,53396.8544568 2025-04-10,18:44:49.000,100,11084428,14725,0,1744310688,12928.117609319997,109.21421496000403,53396.868431040006 2025-04-10,18:44:50.000,100,11084417,14485,0,1744310689,12928.063718839992,109.29175539000425,53396.79157272001 2025-04-10,18:44:51.000,100,11084475,14725,0,1744310690,12928.097400389997,109.36929582000448,53396.868431040006 2025-04-10,18:44:52.000,100,11084444,14685,0,1744310691,12928.070455150002,109.39044321000256,53396.83349544 2025-04-10,18:44:53.000,100,11084404,14525,0,1744310692,12928.104136699993,109.42568885999935,53396.76362424 2025-04-10,18:44:54.000,100,11084463,14525,0,1744310693,12928.083927769992,109.44683625000471,53396.798559840005 2025-04-10,18:44:55.000,100,11084492,14485,0,1744310694,12928.016564669997,109.53847494000365,53396.77759848 2025-04-10,18:44:56.000,100,11084445,14605,0,1744310695,12928.050246220002,109.5314258100043,53396.75663712 2025-04-10,18:44:57.000,100,11084393,14605,0,1744310696,12928.036773599997,109.52437667999766,53396.77759848 2025-04-10,18:44:58.000,100,11084442,14405,0,1744310697,12927.928992640002,109.60896624000452,53396.73567576 2025-04-10,18:44:59.000,100,11084398,14685,0,1744310698,12927.888574780001,109.6301136300026,53396.77759848 2025-04-10,18:45:00.000,100,11084466,14325,0,1744310699,12927.753848579996,109.60896624000452,53396.749650000005 2025-04-10,18:45:01.000,100,11084440,14685,0,1744310700,12927.652803929996,109.61601537000388,53396.70772728 2025-04-10,18:45:02.000,100,11084472,14445,0,1744310701,12927.50460511,109.64421189000132,53396.74266288001 2025-04-10,18:45:03.000,100,11084422,14405,0,1744310702,12927.329461049994,109.57372059000045,53396.76362424 2025-04-10,18:45:04.000,100,11084416,14645,0,1744310703,12927.201471159999,109.57372059000045,53396.7845856 2025-04-10,18:45:05.000,100,11084443,14445,0,1744310704,12927.100426509998,109.61601537000388,53396.749650000005 2025-04-10,18:45:06.000,100,11084423,14445,0,1744310705,12926.945491379993,109.58076971999981,53396.67279168001 2025-04-10,18:45:07.000,100,11084365,14565,0,1744310706,12926.830974110002,109.54552407000301,53396.75663712 2025-04-10,18:45:08.000,100,11084370,14605,0,1744310707,12926.804028869992,109.57372059000045,53396.700740160006 2025-04-10,18:45:09.000,100,11084432,14405,0,1744310708,12926.763611009992,109.61601537000388,53396.55401064001 2025-04-10,18:45:10.000,100,11084446,14365,0,1744310709,12926.662566359992,109.65126102000067,53396.63785608 2025-04-10,18:45:11.000,100,11084409,14765,0,1744310710,12926.642357429992,109.73585058000026,53396.69375304001 2025-04-10,18:45:12.000,100,11084404,14405,0,1744310711,12926.676038979997,109.67945753999811,53396.61689472 2025-04-10,18:45:13.000,100,11084467,14885,0,1744310712,12926.729929460002,109.74289970999962,53396.67279168001 2025-04-10,18:45:14.000,100,11084388,14405,0,1744310713,12926.804028869992,109.77814536000369,53396.65183032001 2025-04-10,18:45:15.000,100,11084475,14565,0,1744310714,12926.891600900002,109.82044013999985,53396.65183032001 2025-04-10,18:45:16.000,100,11084450,14565,0,1744310715,12926.965700309993,109.8274892699992,53396.59593336 2025-04-10,18:45:17.000,100,11084416,14365,0,1744310716,12927.033063409988,109.88388231000135,53396.56099776 2025-04-10,18:45:18.000,100,11084415,14525,0,1744310717,12927.100426509998,109.84863666000456,53396.533049280006 2025-04-10,18:45:19.000,100,11084493,14405,0,1744310718,12927.140844369998,109.77814536000369,53396.49811368 2025-04-10,18:45:20.000,100,11084394,14365,0,1744310719,12927.201471159999,109.82044013999985,53396.512087920004 2025-04-10,18:45:21.000,100,11084489,14525,0,1744310720,12927.174525919989,109.72175232000154,53396.512087920004 2025-04-10,18:45:22.000,100,11084392,14725,0,1744310721,12927.147580679994,109.6301136300026,53396.49811368 2025-04-10,18:45:23.000,100,11084473,14325,0,1744310722,12927.120635439998,109.55962233000173,53396.44221672 2025-04-10,18:45:24.000,100,11084355,14605,0,1744310723,12927.039799719998,109.45388538000407,53396.45619096001 2025-04-10,18:45:25.000,100,11084418,14525,0,1744310724,12926.965700309993,109.43978711999807,53396.4701652 2025-04-10,18:45:26.000,100,11084404,14605,0,1744310725,12926.905073519993,109.2847062600049,53396.42125536 2025-04-10,18:45:27.000,100,11084443,14565,0,1744310726,12926.824237799992,109.15077279000252,53396.37933264 2025-04-10,18:45:28.000,100,11084542,14645,0,1744310727,12926.797292559997,108.960446279998,53396.35138416 2025-04-10,18:45:29.000,100,11084476,14645,0,1744310728,12926.783819939992,108.83356194000226,53396.33740992001 2025-04-10,18:45:30.000,100,11084450,14445,0,1744310729,12926.716456839997,108.63618629999837,53396.35837128001 2025-04-10,18:45:31.000,100,11084442,14565,0,1744310730,12926.797292559997,108.48110543999792,53396.344397040004 2025-04-10,18:45:32.000,100,11084500,14365,0,1744310731,12926.824237799992,108.30487718999939,53396.30946144001 2025-04-10,18:45:33.000,100,11084522,14565,0,1744310732,12926.891600900002,108.10750155000278,53396.23959024001 2025-04-10,18:45:34.000,100,11084405,14605,0,1744310733,12927.019590789998,107.8748802600021,53396.26753872001 2025-04-10,18:45:35.000,100,11084465,14325,0,1744310734,12927.181262229999,107.67045548999886,53396.295487200005 2025-04-10,18:45:36.000,100,11084422,14365,0,1744310735,12927.289043189994,107.5294728900044,53396.2605516 2025-04-10,18:45:37.000,100,11084403,14205,0,1744310736,12927.50460511,107.36029376999795,53396.21862888001 2025-04-10,18:45:38.000,100,11084404,14405,0,1744310737,12927.673012859996,107.12062334999791,53396.23959024001 2025-04-10,18:45:39.000,100,11084440,14565,0,1744310738,12927.807739060001,106.99373901000217,53396.28151296 2025-04-10,18:45:40.000,100,11084483,14525,0,1744310739,12928.003092049992,106.88800206000451,53396.23959024001 2025-04-10,18:45:41.000,100,11084495,14565,0,1744310740,12928.151290870002,106.73292120000406,53396.25356448 2025-04-10,18:45:42.000,100,11084445,14925,0,1744310741,12928.259071829998,106.58488947000296,53396.21862888001 2025-04-10,18:45:43.000,100,11084459,14685,0,1744310742,12928.380325409998,106.4650542599993,53396.23959024001 2025-04-10,18:45:44.000,100,11084450,14445,0,1744310743,12928.407270649994,106.38751382999908,53396.2605516 2025-04-10,18:45:45.000,100,11084426,14485,0,1744310744,12928.53526053999,106.3311207900042,53396.23260312 2025-04-10,18:45:46.000,100,11084404,14285,0,1744310745,12928.68345936,106.25358036000398,53396.35138416 2025-04-10,18:45:47.000,100,11084467,14365,0,1744310746,12928.79797662999,106.19718732000183,53396.3304228 2025-04-10,18:45:48.000,100,11084416,14405,0,1744310747,12928.939439139991,106.17603993000375,53396.38631976001 2025-04-10,18:45:49.000,100,11084418,14165,0,1744310748,12929.074165339996,106.19718732000183,53396.3304228 2025-04-10,18:45:50.000,100,11084402,14485,0,1744310749,12929.242573089992,106.16194166999776,53396.400294 2025-04-10,18:45:51.000,100,11084449,14525,0,1744310750,12929.390771910003,106.23243296999863,53396.44920384 2025-04-10,18:45:52.000,100,11084472,14285,0,1744310751,12929.579388589998,106.28882601000078,53396.51907504 2025-04-10,18:45:53.000,100,11084324,14645,0,1744310752,12929.720851099999,106.29587514000013,53396.512087920004 2025-04-10,18:45:54.000,100,11084473,14405,0,1744310753,12929.89599515999,106.3311207900042,53396.55401064001 2025-04-10,18:45:55.000,100,11084441,14365,0,1744310754,12929.99703980999,106.44390687000123,53396.66580456 2025-04-10,18:45:56.000,100,11084455,14565,0,1744310755,12930.09808445999,106.50734904000274,53396.67279168001 2025-04-10,18:45:57.000,100,11084513,14565,0,1744310756,12930.279964829992,106.5778403400036,53396.83349544 2025-04-10,18:45:58.000,100,11084523,14565,0,1744310757,12930.448372580002,106.64833164000447,53396.86144392001 2025-04-10,18:45:59.000,100,11084468,14365,0,1744310758,12930.610044020003,106.41571035000379,53396.93830224001 2025-04-10,18:46:00.000,100,11084466,14725,0,1744310759,12930.670670809988,106.50029991000338,53396.76362424 2025-04-10,18:46:01.000,100,11084392,14645,0,1744310760,12930.724561289993,106.6130859900004,53396.70772728 2025-04-10,18:46:02.000,100,11084398,14725,0,1744310761,12930.690879739988,106.69767554999999,53396.77759848 2025-04-10,18:46:03.000,100,11084454,14405,0,1744310762,12930.643725569993,106.80341249999765,53396.89637952 2025-04-10,18:46:04.000,100,11084405,14325,0,1744310763,12930.549417230002,106.8598055399998,53396.95926360001 2025-04-10,18:46:05.000,100,11084481,14605,0,1744310764,12930.549417230002,106.91619858000195,53396.93131512 2025-04-10,18:46:06.000,100,11084388,14565,0,1744310765,12930.434899959997,106.84570728000108,53397.04310904 2025-04-10,18:46:07.000,100,11084435,14765,0,1744310766,12930.327119000001,106.95144422999874,53396.98022496001 2025-04-10,18:46:08.000,100,11084382,14605,0,1744310767,12930.300173759992,106.94439509999938,53397.0640704 2025-04-10,18:46:09.000,100,11084449,14725,0,1744310768,12930.246283280001,106.9584933599981,53397.11996736 2025-04-10,18:46:10.000,100,11084455,14485,0,1744310769,12930.279964829992,106.9725916200041,53397.182851440004 2025-04-10,18:46:11.000,100,11084430,14645,0,1744310770,12930.246283280001,106.97964075000345,53397.19682568001 2025-04-10,18:46:12.000,100,11084559,14485,0,1744310771,12930.306910070001,106.9725916200041,53397.1688772 2025-04-10,18:46:13.000,100,11084478,14765,0,1744310772,12930.286701140001,106.94439509999938,53397.2387484 2025-04-10,18:46:14.000,100,11084512,14485,0,1744310773,12930.259755899991,107.00078814000153,53397.301632480005 2025-04-10,18:46:15.000,100,11084539,14445,0,1744310774,12930.367536860002,106.99373901000217,53397.33656808 2025-04-10,18:46:16.000,100,11084501,14285,0,1744310775,12930.313646379996,106.91619858000195,53397.36451656001 2025-04-10,18:46:17.000,100,11084339,14405,0,1744310776,12930.306910070001,106.90210032000323,53397.371503680006 2025-04-10,18:46:18.000,100,11084358,14605,0,1744310777,12930.259755899991,106.86685466999916,53397.43438776 2025-04-10,18:46:19.000,100,11084428,14685,0,1744310778,12930.158711249991,106.87390379999852,53397.49028472001 2025-04-10,18:46:20.000,100,11084401,14645,0,1744310779,12930.09808445999,106.81046163000428,53397.539194560006 2025-04-10,18:46:21.000,100,11084424,14565,0,1744310780,12929.99703980999,106.73997033000342,53397.49028472001 2025-04-10,18:46:22.000,100,11084438,14365,0,1744310781,12929.83536836999,106.63423337999848,53397.52522032 2025-04-10,18:46:23.000,100,11084449,14565,0,1744310782,12929.71411478999,106.52144730000146,53397.53220744001 2025-04-10,18:46:24.000,100,11084397,14685,0,1744310783,12929.505289179993,106.45800512999995,53397.56015592001 2025-04-10,18:46:25.000,100,11084385,14565,0,1744310784,12929.397508219998,106.3311207900042,53397.62304 2025-04-10,18:46:26.000,100,11084475,14045,0,1744310785,12929.309936190002,106.20423645000119,53397.66496272 2025-04-10,18:46:27.000,100,11084461,14685,0,1744310786,12929.168473680002,106.03505733000202,53397.65797560001 2025-04-10,18:46:28.000,100,11084400,14645,0,1744310787,12929.080901649992,105.94341864000307,53397.65797560001 2025-04-10,18:46:29.000,100,11084363,14565,0,1744310788,12929.040483789991,105.7107973500024,53397.65797560001 2025-04-10,18:46:30.000,100,11084432,14245,0,1744310789,12928.912493899996,105.66850256999896,53397.65797560001 2025-04-10,18:46:31.000,100,11084401,14525,0,1744310790,12928.932702829996,105.56981475000066,53397.60207864 2025-04-10,18:46:32.000,100,11084526,14405,0,1744310791,12928.86533973,105.30194781000318,53397.69989832001 2025-04-10,18:46:33.000,100,11084320,14525,0,1744310792,12928.83839448999,105.23850564000168,53397.685924080004 2025-04-10,18:46:34.000,100,11084551,14685,0,1744310793,12928.73734983999,105.21030912000424,53397.56714304 2025-04-10,18:46:35.000,100,11084389,14485,0,1744310794,12928.77776769999,105.13276869000401,53397.6929112 2025-04-10,18:46:36.000,100,11084443,14605,0,1744310795,12928.69693197999,105.07637565000186,53397.64400136 2025-04-10,18:46:37.000,100,11084457,14605,0,1744310796,12928.68345936,105.1045721699993,53397.59509152 2025-04-10,18:46:38.000,100,11084407,14205,0,1744310797,12928.649777809995,105.16801434000081,53397.53220744001 2025-04-10,18:46:39.000,100,11084397,14645,0,1744310798,12928.69693197999,105.18211259999953,53397.86758920001 2025-04-10,18:46:40.000,100,11084447,14885,0,1744310799,12928.49484267999,105.5275199700045,53397.64400136 2025-04-10,18:46:41.000,100,11084421,14325,0,1744310800,12928.427479579994,105.54866736000258,53397.66496272 2025-04-10,18:46:42.000,100,11084436,14765,0,1744310801,12928.427479579994,105.58391300999938,53397.72784680001 2025-04-10,18:46:43.000,100,11084350,14685,0,1744310802,12928.414006959989,105.64030605000153,53397.76976952 2025-04-10,18:46:44.000,100,11084388,14205,0,1744310803,12928.521787919999,105.7107973500024,53397.685924080004 2025-04-10,18:46:45.000,100,11084511,14405,0,1744310804,12928.56220578,105.75309212999855,53397.637014240005 2025-04-10,18:46:46.000,100,11084406,14685,0,1744310805,12928.609359949995,105.76719039000454,53397.65797560001 2025-04-10,18:46:47.000,100,11084366,14485,0,1744310806,12928.6430415,105.72489561000111,53397.64400136 2025-04-10,18:46:48.000,100,11084457,14685,0,1744310807,12928.730613529995,105.7742395200039,53397.60207864 2025-04-10,18:46:49.000,100,11084458,14525,0,1744310808,12928.86533973,105.79538691000198,53397.67893696001 2025-04-10,18:46:50.000,100,11084521,14325,0,1744310809,12928.90575759,105.73194474000047,53397.685924080004 2025-04-10,18:46:51.000,100,11084471,14365,0,1744310810,12929.040483789991,105.70374822000304,53397.65098848001 2025-04-10,18:46:52.000,100,11084425,14405,0,1744310811,12929.168473680002,105.78833778000262,53397.73483392 2025-04-10,18:46:53.000,100,11084479,14645,0,1744310812,12929.208891540002,105.71784648000175,53397.7627824 2025-04-10,18:46:54.000,100,11084416,14485,0,1744310813,12929.256045709997,105.68964996000432,53397.78374376 2025-04-10,18:46:55.000,100,11084481,14605,0,1744310814,12929.330145120002,105.73194474000047,53397.874576320006 2025-04-10,18:46:56.000,100,11084496,14725,0,1744310815,12929.309936190002,105.74604299999919,53397.88855056 2025-04-10,18:46:57.000,100,11084497,14445,0,1744310816,12929.296463569997,105.75309212999855,53397.84662784001 2025-04-10,18:46:58.000,100,11084478,14445,0,1744310817,12929.282990949992,105.75309212999855,53397.853614960004 2025-04-10,18:46:59.000,100,11084493,14325,0,1744310818,12929.242573089992,105.78833778000262,53397.853614960004 2025-04-10,18:47:00.000,100,11084478,14525,0,1744310819,12929.229100470002,105.80243604000134,53397.91649904001 2025-04-10,18:47:01.000,100,11084362,14485,0,1744310820,12929.229100470002,105.82358342999942,53397.93047328 2025-04-10,18:47:02.000,100,11084384,14525,0,1744310821,12929.208891540002,105.85882908000349,53397.86060208 2025-04-10,18:47:03.000,100,11084466,14525,0,1744310822,12929.175209989997,105.86587821000285,53397.91649904001 2025-04-10,18:47:04.000,100,11084410,14485,0,1744310823,12929.155001059997,105.8729273400022,53397.90951192 2025-04-10,18:47:05.000,100,11084423,14525,0,1744310824,12929.114583199997,105.8729273400022,53397.91649904001 2025-04-10,18:47:06.000,100,11084400,14805,0,1744310825,12929.121319509992,105.8094851700007,53397.86758920001 2025-04-10,18:47:07.000,100,11084490,14405,0,1744310826,12929.134792129997,105.84473082000477,53397.923486160005 2025-04-10,18:47:08.000,100,11084416,14565,0,1744310827,12929.107846890001,105.83768168999813,53397.86060208 2025-04-10,18:47:09.000,100,11084400,14605,0,1744310828,12929.087637960001,105.74604299999919,53397.923486160005 2025-04-10,18:47:10.000,100,11084427,14525,0,1744310829,12929.094374269996,105.76014125999791,53397.96540888001 2025-04-10,18:47:11.000,100,11084421,14525,0,1744310830,12929.121319509992,105.71784648000175,53397.9374604 2025-04-10,18:47:12.000,100,11084428,14525,0,1744310831,12929.101110579992,105.72489561000111,53397.86758920001 2025-04-10,18:47:13.000,100,11084462,14445,0,1744310832,12929.060692719991,105.73899386999983,53397.94444752001 2025-04-10,18:47:14.000,100,11084503,14645,0,1744310833,12929.222364159992,105.60506040000473,53397.88855056 2025-04-10,18:47:15.000,100,11084404,14445,0,1744310834,12929.262782019992,105.464077800003,53397.96540888001 2025-04-10,18:47:16.000,100,11084503,14365,0,1744310835,12929.161737369992,105.38653737000277,53398.021305840004 2025-04-10,18:47:17.000,100,11084402,14205,0,1744310836,12929.208891540002,105.56981475000066,53397.94444752001 2025-04-10,18:47:18.000,100,11084446,14725,0,1744310837,12929.114583199997,105.5980112699981,53397.96540888001 2025-04-10,18:47:19.000,100,11084558,14685,0,1744310838,12929.222364159992,105.61915866000345,53398.0073316 2025-04-10,18:47:20.000,100,11084417,14365,0,1744310839,12929.343617739993,105.54161823000322,53398.091177040005 2025-04-10,18:47:21.000,100,11084421,14485,0,1744310840,12929.404244529993,105.71784648000175,53398.07021568 2025-04-10,18:47:22.000,100,11084465,14285,0,1744310841,12929.316672499997,105.87997647000157,53397.93047328 2025-04-10,18:47:23.000,100,11084354,14485,0,1744310842,12929.289727260002,106.0562047200001,53397.972396000005 2025-04-10,18:47:24.000,100,11084484,14565,0,1744310843,12929.357090359998,106.1689908000044,53398.08418992001 2025-04-10,18:47:25.000,100,11084373,14445,0,1744310844,12929.444662389993,106.23243296999863,53398.06322856001 2025-04-10,18:47:26.000,100,11084413,14325,0,1744310845,12929.417717149998,106.28882601000078,53397.99335736001 2025-04-10,18:47:27.000,100,11084402,14365,0,1744310846,12929.451398699988,106.30997339999885,53398.00034448 2025-04-10,18:47:28.000,100,11084461,14525,0,1744310847,12929.491816559988,106.27472775000206,53398.08418992001 2025-04-10,18:47:29.000,100,11084473,14805,0,1744310848,12929.410980840003,106.366366440001,53398.140086880005 2025-04-10,18:47:30.000,100,11084400,14685,0,1744310849,12929.424453459993,106.38046469999972,53398.15406112001 2025-04-10,18:47:31.000,100,11084470,14525,0,1744310850,12929.336881429997,106.38751382999908,53398.23790656 2025-04-10,18:47:32.000,100,11084252,14445,0,1744310851,12929.256045709997,106.32407166000485,53398.22393232 2025-04-10,18:47:33.000,100,11084344,14605,0,1744310852,12929.168473680002,106.28882601000078,53398.24489368 2025-04-10,18:47:34.000,100,11084434,14765,0,1744310853,12929.053956409996,106.23243296999863,53398.31476488 2025-04-10,18:47:35.000,100,11084417,14565,0,1744310854,12928.92596652,106.19718732000183,53398.26585504 2025-04-10,18:47:36.000,100,11084421,14685,0,1744310855,12928.76429508,106.19013819000247,53398.25188080001 2025-04-10,18:47:37.000,100,11084431,14445,0,1744310856,12928.568942089994,106.06325384999946,53398.258867920005 2025-04-10,18:47:38.000,100,11084353,14565,0,1744310857,12928.400534339999,105.96456603000115,53398.25188080001 2025-04-10,18:47:39.000,100,11084463,14445,0,1744310858,12928.198445039998,105.98571341999923,53398.25188080001 2025-04-10,18:47:40.000,100,11084443,14565,0,1744310859,12928.009828360002,105.97866428999987,53398.24489368 2025-04-10,18:47:41.000,100,11084425,14365,0,1744310860,12927.902047399992,105.908172989999,53398.307777760005 2025-04-10,18:47:42.000,100,11084440,14645,0,1744310861,12927.753848579996,105.84473082000477,53398.23091944001 2025-04-10,18:47:43.000,100,11084420,14565,0,1744310862,12927.54502297,105.84473082000477,53398.23091944001 2025-04-10,18:47:44.000,100,11084377,14365,0,1744310863,12927.44397832,105.83063255999878,53398.27284216 2025-04-10,18:47:45.000,100,11084444,14765,0,1744310864,12927.29577949999,105.73194474000047,53398.209958080006 2025-04-10,18:47:46.000,100,11084474,14685,0,1744310865,12927.154316989989,105.68260082999768,53398.140086880005 2025-04-10,18:47:47.000,100,11084423,14525,0,1744310866,12927.080217579998,105.6614534399996,53398.16104824001 2025-04-10,18:47:48.000,100,11084428,14405,0,1744310867,12926.932018760002,105.58391300999938,53398.091177040005 2025-04-10,18:47:49.000,100,11084493,14525,0,1744310868,12926.857919349997,105.44293040999764,53398.11213840001 2025-04-10,18:47:50.000,100,11084540,14405,0,1744310869,12926.729929460002,105.38653737000277,53398.08418992001 2025-04-10,18:47:51.000,100,11084401,14685,0,1744310870,12926.608675880001,105.3160460700019,53398.021305840004 2025-04-10,18:47:52.000,100,11084556,14765,0,1744310871,12926.4874223,105.08342478000122,53397.99335736001 2025-04-10,18:47:53.000,100,11084470,14685,0,1744310872,12926.34595979,104.97768783000356,53397.93047328 2025-04-10,18:47:54.000,100,11084523,14365,0,1744310873,12926.34595979,104.86490174999926,53397.88855056 2025-04-10,18:47:55.000,100,11084461,14565,0,1744310874,12926.271860379995,104.7591648000016,53397.88855056 2025-04-10,18:47:56.000,100,11084433,14525,0,1744310875,12926.271860379995,104.70277175999945,53397.84662784001 2025-04-10,18:47:57.000,100,11084446,14405,0,1744310876,12926.292069309995,104.63228045999858,53397.7627824 2025-04-10,18:47:58.000,100,11084414,14365,0,1744310877,12926.36616872,104.56883829000435,53397.86758920001 2025-04-10,18:47:59.000,100,11084480,14485,0,1744310878,12926.453740749996,104.56883829000435,53397.71387256 2025-04-10,18:48:00.000,100,11084433,14365,0,1744310879,12926.595203259996,104.5124452500022,53397.78374376 2025-04-10,18:48:01.000,100,11084447,14765,0,1744310880,12926.622148499991,104.60408394000115,53397.706885440006 2025-04-10,18:48:02.000,100,11084445,14525,0,1744310881,12926.770347320002,104.63932958999794,53397.77675664001 2025-04-10,18:48:03.000,100,11084432,14605,0,1744310882,12926.985909239993,104.68867350000073,53397.71387256 2025-04-10,18:48:04.000,100,11084380,14845,0,1744310883,12927.093690199988,104.78736131999904,53397.755795280005 2025-04-10,18:48:05.000,100,11084443,14565,0,1744310884,12927.282306879999,104.9071965300027,53397.72784680001 2025-04-10,18:48:06.000,100,11084513,14405,0,1744310885,12927.41703307999,104.99883522000164,53397.706885440006 2025-04-10,18:48:07.000,100,11084432,14485,0,1744310886,12927.57870451999,105.16096521000145,53397.72085968 2025-04-10,18:48:08.000,100,11084455,14645,0,1744310887,12927.74711227,105.3160460700019,53397.76976952 2025-04-10,18:48:09.000,100,11084518,14445,0,1744310888,12927.848156920001,105.39358650000213,53397.78374376 2025-04-10,18:48:10.000,100,11084367,14205,0,1744310889,12927.962674189992,105.53456910000386,53397.81867936001 2025-04-10,18:48:11.000,100,11084407,14525,0,1744310890,12928.083927769992,105.73899386999983,53397.79073088 2025-04-10,18:48:12.000,100,11084461,14605,0,1744310891,12928.238862899998,105.84473082000477,53397.72784680001 2025-04-10,18:48:13.000,100,11084515,14645,0,1744310892,12928.319698619998,105.96456603000115,53397.79771800001 2025-04-10,18:48:14.000,100,11084483,14485,0,1744310893,12928.373589099989,106.1196468900016,53397.9374604 2025-04-10,18:48:15.000,100,11084459,14565,0,1744310894,12928.393798029989,106.3311207900042,53397.853614960004 2025-04-10,18:48:16.000,100,11084429,14485,0,1744310895,12928.366852789994,106.42980861000251,53397.9025248 2025-04-10,18:48:17.000,100,11084462,14445,0,1744310896,12928.373589099989,106.54964381999889,53397.93047328 2025-04-10,18:48:18.000,100,11084513,14405,0,1744310897,12928.326434929993,106.66242990000319,53397.86060208 2025-04-10,18:48:19.000,100,11084457,14645,0,1744310898,12928.218653969998,106.69767554999999,53397.853614960004 2025-04-10,18:48:20.000,100,11084537,14365,0,1744310899,12928.131081940002,106.824559890003,53397.874576320006 2025-04-10,18:48:21.000,100,11084453,14685,0,1744310900,12928.036773599997,106.824559890003,53397.83964072 2025-04-10,18:48:22.000,100,11084403,14725,0,1744310901,12927.915520019997,106.88095292999787,53397.9025248 2025-04-10,18:48:23.000,100,11084458,14365,0,1744310902,12927.814475369996,106.88095292999787,53397.84662784001 2025-04-10,18:48:24.000,100,11084402,14725,0,1744310903,12927.794266439996,106.88800206000451,53397.9025248 2025-04-10,18:48:25.000,100,11084453,14645,0,1744310904,12927.740375959991,106.86685466999916,53397.923486160005 2025-04-10,18:48:26.000,100,11084445,14485,0,1744310905,12927.65954023999,106.88095292999787,53397.853614960004 2025-04-10,18:48:27.000,100,11084333,14525,0,1744310906,12927.652803929996,106.93734597000002,53397.8326536 2025-04-10,18:48:28.000,100,11084629,14805,0,1744310907,12927.61912237999,106.86685466999916,53397.79771800001 2025-04-10,18:48:29.000,100,11084534,14445,0,1744310908,12927.59891344999,106.89505119000387,53397.79771800001 2025-04-10,18:48:30.000,100,11084453,14645,0,1744310909,12927.60564976,106.8598055399998,53397.76976952 2025-04-10,18:48:31.000,100,11084528,14605,0,1744310910,12927.63933130999,106.83160902000236,53397.73483392 2025-04-10,18:48:32.000,100,11084456,14205,0,1744310911,12927.5652319,106.73997033000342,53397.74880816001 2025-04-10,18:48:33.000,100,11084443,14485,0,1744310912,12927.50460511,106.81046163000428,53397.706885440006 2025-04-10,18:48:34.000,100,11084520,14525,0,1744310913,12927.52481404,106.7611177200015,53397.65098848001 2025-04-10,18:48:35.000,100,11084615,14845,0,1744310914,12927.45745093999,106.7117738099987,53397.74880816001 2025-04-10,18:48:36.000,100,11084483,14245,0,1744310915,12927.33619735999,106.69062642000063,53397.706885440006 2025-04-10,18:48:37.000,100,11084517,14405,0,1744310916,12927.235152709989,106.57079121000424,53397.60207864 2025-04-10,18:48:38.000,100,11084457,14245,0,1744310917,12927.107162819993,106.42980861000251,53397.52522032 2025-04-10,18:48:39.000,100,11084407,14805,0,1744310918,12927.34293367,106.28177688000142,53397.45534912 2025-04-10,18:48:40.000,100,11084456,14405,0,1744310919,12927.450714629995,106.26062949000334,53397.54618168 2025-04-10,18:48:41.000,100,11084504,14845,0,1744310920,12927.32272474,106.1689908000044,53397.45534912 2025-04-10,18:48:42.000,100,11084490,14565,0,1744310921,12927.289043189994,106.06325384999946,53397.448362 2025-04-10,18:48:43.000,100,11084515,14445,0,1744310922,12927.181262229999,105.95046777000243,53397.448362 2025-04-10,18:48:44.000,100,11084500,14565,0,1744310923,12927.187998539994,105.92932038000436,53397.3784908 2025-04-10,18:48:45.000,100,11084449,14645,0,1744310924,12927.086953889993,105.86587821000285,53397.49028472001 2025-04-10,18:48:46.000,100,11084320,14605,0,1744310925,12927.086953889993,105.78128865000326,53397.39246504001 2025-04-10,18:48:47.000,100,11084542,14685,0,1744310926,12927.046536029993,105.69669909000368,53397.3784908 2025-04-10,18:48:48.000,100,11084407,14725,0,1744310927,12927.060008649998,105.68260082999768,53397.39945216 2025-04-10,18:48:49.000,100,11084476,14885,0,1744310928,12926.925282449993,105.70374822000304,53397.38547792 2025-04-10,18:48:50.000,100,11084531,14565,0,1744310929,12926.797292559997,105.70374822000304,53397.36451656001 2025-04-10,18:48:51.000,100,11084419,14325,0,1744310930,12926.790556250002,105.61915866000345,53397.45534912 2025-04-10,18:48:52.000,100,11084365,14645,0,1744310931,12926.797292559997,105.55571649000194,53397.38547792 2025-04-10,18:48:53.000,100,11084409,14325,0,1744310932,12926.797292559997,105.64030605000153,53397.46233624001 2025-04-10,18:48:54.000,100,11084449,14285,0,1744310933,12926.864655659992,105.64735518000089,53397.3784908 2025-04-10,18:48:55.000,100,11084443,14405,0,1744310934,12926.817501489997,105.67555169999832,53397.448362 2025-04-10,18:48:56.000,100,11084349,14725,0,1744310935,12926.958963999998,105.71784648000175,53397.48329760001 2025-04-10,18:48:57.000,100,11084407,14405,0,1744310936,12927.066744959993,105.68964996000432,53397.49727184 2025-04-10,18:48:58.000,100,11084463,14605,0,1744310937,12927.073481269988,105.78833778000262,53397.49727184 2025-04-10,18:48:59.000,100,11084438,14205,0,1744310938,12927.241889019999,105.81653430000006,53397.52522032 2025-04-10,18:49:00.000,100,11084426,14445,0,1744310939,12927.34293367,105.908172989999,53397.49727184 2025-04-10,18:49:01.000,100,11084327,14445,0,1744310940,12927.470923559995,105.89407473000028,53397.52522032 2025-04-10,18:49:02.000,100,11084490,14565,0,1744310941,12927.531550349995,105.95751690000179,53397.53220744001 2025-04-10,18:49:03.000,100,11084484,14405,0,1744310942,12927.61912237999,105.95751690000179,53397.448362 2025-04-10,18:49:04.000,100,11084441,14285,0,1744310943,12927.821211679991,105.97866428999987,53397.49727184 2025-04-10,18:49:05.000,100,11084395,14445,0,1744310944,12927.982883119992,105.97161516000051,53397.518233200004 2025-04-10,18:49:06.000,100,11084481,14405,0,1744310945,12928.104136699993,105.96456603000115,53397.57413016 2025-04-10,18:49:07.000,100,11084542,14445,0,1744310946,12928.211917660003,105.85882908000349,53397.539194560006 2025-04-10,18:49:08.000,100,11084440,14405,0,1744310947,12928.312962309989,105.85177995000413,53397.60207864 2025-04-10,18:49:09.000,100,11084428,14525,0,1744310948,12928.393798029989,105.82358342999942,53397.63002712001 2025-04-10,18:49:10.000,100,11084331,14205,0,1744310949,12928.51505160999,105.79538691000198,53397.65098848001 2025-04-10,18:49:11.000,100,11084499,14485,0,1744310950,12928.669986739995,105.68964996000432,53397.67194984 2025-04-10,18:49:12.000,100,11084489,14325,0,1744310951,12928.70366829,105.59096213999874,53397.637014240005 2025-04-10,18:49:13.000,100,11084507,14885,0,1744310952,12928.750822459995,105.51342170999851,53397.65797560001 2025-04-10,18:49:14.000,100,11084534,14565,0,1744310953,12928.811449249995,105.464077800003,53397.71387256 2025-04-10,18:49:15.000,100,11084435,14325,0,1744310954,12928.81818555999,105.3512917199987,53397.74182104 2025-04-10,18:49:16.000,100,11084420,14365,0,1744310955,12928.811449249995,105.27375128999847,53397.73483392 2025-04-10,18:49:17.000,100,11084364,14565,0,1744310956,12928.872076039996,105.18916172999889,53397.73483392 2025-04-10,18:49:18.000,100,11084442,14765,0,1744310957,12928.851867109996,105.04817913000443,53397.81867936001 2025-04-10,18:49:19.000,100,11084440,14365,0,1744310958,12928.919230209991,105.0693265200025,53397.79771800001 2025-04-10,18:49:20.000,100,11084518,14605,0,1744310959,12928.993329619996,104.86490174999926,53397.86758920001 2025-04-10,18:49:21.000,100,11084444,14405,0,1744310960,12929.000065929991,104.93539305000013,53397.90951192 2025-04-10,18:49:22.000,100,11084521,14725,0,1744310961,12929.080901649992,104.89309827000397,53397.83964072 2025-04-10,18:49:23.000,100,11084504,14445,0,1744310962,12929.087637960001,104.81555784000375,53397.8326536 2025-04-10,18:49:24.000,100,11084469,14365,0,1744310963,12929.181946299992,104.7239191500048,53397.83964072 2025-04-10,18:49:25.000,100,11084408,14805,0,1744310964,12929.215627849997,104.62523132999922,53397.874576320006 2025-04-10,18:49:26.000,100,11084534,14525,0,1744310965,12929.303199879992,104.57588742000371,53397.853614960004 2025-04-10,18:49:27.000,100,11084458,14605,0,1744310966,12929.296463569997,104.49834699000348,53397.89553768001 2025-04-10,18:49:28.000,100,11084518,14645,0,1744310967,12929.384035599993,104.42080656000326,53397.8326536 2025-04-10,18:49:29.000,100,11084471,14725,0,1744310968,12929.464871319993,104.32916787000431,53397.91649904001 2025-04-10,18:49:30.000,100,11084475,14325,0,1744310969,12929.444662389993,104.27982396000152,53397.86060208 2025-04-10,18:49:31.000,100,11084453,14605,0,1744310970,12929.437926079998,104.21638179000001,53397.9025248 2025-04-10,18:49:32.000,100,11084402,14445,0,1744310971,12929.498552869998,104.14589048999915,53397.84662784001 2025-04-10,18:49:33.000,100,11084433,14565,0,1744310972,12929.592861209989,104.02605528000277,53397.88855056 2025-04-10,18:49:34.000,100,11084434,14805,0,1744310973,12929.613070139989,103.96261311000126,53397.93047328 2025-04-10,18:49:35.000,100,11084398,14245,0,1744310974,12929.613070139989,103.89212181000039,53397.9374604 2025-04-10,18:49:36.000,100,11084479,14725,0,1744310975,12929.653487999989,103.87802355000167,53397.97938312 2025-04-10,18:49:37.000,100,11084460,14525,0,1744310976,12929.69390585999,103.75818833999801,53397.853614960004 2025-04-10,18:49:38.000,100,11084452,14445,0,1744310977,12929.464871319993,103.84982703000423,53397.78374376 2025-04-10,18:49:39.000,100,11084471,14445,0,1744310978,12929.69390585999,103.72294269000122,53397.94444752001 2025-04-10,18:49:40.000,100,11084436,14485,0,1744310979,12929.71411478999,103.5960583499982,53397.9374604 2025-04-10,18:49:41.000,100,11084461,14565,0,1744310980,12929.680433239999,103.52556705000461,53398.02829296 2025-04-10,18:49:42.000,100,11084467,14885,0,1744310981,12929.592861209989,103.50441965999926,53398.042267200006 2025-04-10,18:49:43.000,100,11084412,14485,0,1744310982,12929.289727260002,103.56786183000077,53397.853614960004 2025-04-10,18:49:44.000,100,11084556,14605,0,1744310983,12929.471607629988,103.35638792999816,53398.12611264 2025-04-10,18:49:45.000,100,11084428,14525,0,1744310984,12929.370562980002,103.3493387999988,53398.140086880005 2025-04-10,18:49:46.000,100,11084462,14485,0,1744310985,12929.276254639997,103.29294576000393,53398.16803536 2025-04-10,18:49:47.000,100,11084358,14525,0,1744310986,12928.80471294,103.47622314000182,53397.97938312 2025-04-10,18:49:48.000,100,11084399,14685,0,1744310987,12928.73734983999,103.39163358000224,53398.06322856001 2025-04-10,18:49:49.000,100,11084529,14565,0,1744310988,12928.63630518999,103.3986827100016,53398.04925432 2025-04-10,18:49:50.000,100,11084478,14405,0,1744310989,12928.467897439994,103.48327227000118,53398.0073316 2025-04-10,18:49:51.000,100,11084429,14645,0,1744310990,12928.461161129999,103.5608127000014,53398.042267200006 2025-04-10,18:49:52.000,100,11084346,14645,0,1744310991,12928.373589099989,103.51146878999862,53398.021305840004 2025-04-10,18:49:53.000,100,11084489,14565,0,1744310992,12928.366852789994,103.58196008999948,53398.08418992001 2025-04-10,18:49:54.000,100,11084522,14365,0,1744310993,12928.279280759998,103.63835313000163,53398.07021568 2025-04-10,18:49:55.000,100,11084398,14605,0,1744310994,12928.299489689998,103.77228660000401,53398.00034448 2025-04-10,18:49:56.000,100,11084402,14485,0,1744310995,12928.326434929993,103.88507268000103,53398.10515128 2025-04-10,18:49:57.000,100,11084382,14525,0,1744310996,12929.141528439992,102.5950818900019,53396.26753872001 2025-04-10,18:49:58.000,100,11084464,14685,0,1744310997,12928.205181349993,102.26377278000291,53394.67447536 2025-04-10,18:49:59.000,100,11084443,14445,0,1744310998,12928.090664080002,102.48934494000423,53394.56268144001 2025-04-10,18:50:00.000,100,11084460,14485,0,1744310999,12928.205181349993,102.63032753999869,53394.61159128001 2025-04-10,18:50:01.000,100,11084359,14685,0,1744311000,12928.360116479998,102.67262232000212,53394.62556552 2025-04-10,18:50:02.000,100,11084562,14565,0,1744311001,12929.107846890001,103.16606142000091,53395.81337592001 2025-04-10,18:50:03.000,100,11084457,14845,0,1744311002,12928.62283257,104.68162437000137,53398.05624144 2025-04-10,18:50:04.000,100,11084531,14485,0,1744311003,12928.75755876999,104.68162437000137,53398.19598384 2025-04-10,18:50:05.000,100,11084507,14885,0,1744311004,12928.47463374999,104.83670523000183,53398.0073316 2025-04-10,18:50:06.000,100,11084460,14485,0,1744311005,12928.467897439994,104.90014740000333,53398.07021568 2025-04-10,18:50:07.000,100,11084441,14565,0,1744311006,12928.488106369994,104.90014740000333,53398.08418992001 2025-04-10,18:50:08.000,100,11084478,14365,0,1744311007,12928.59588732999,104.88604914000462,53398.06322856001 2025-04-10,18:50:09.000,100,11084628,14885,0,1744311008,12928.59588732999,104.96358957000484,53398.04925432 2025-04-10,18:50:10.000,100,11084370,14525,0,1744311009,12928.67672304999,105.01293348000036,53398.08418992001 2025-04-10,18:50:11.000,100,11084524,14565,0,1744311010,12928.690195669995,104.99883522000164,53398.07021568 2025-04-10,18:50:12.000,100,11084530,14285,0,1744311011,12928.750822459995,104.99883522000164,53398.12611264 2025-04-10,18:50:13.000,100,11084440,14685,0,1744311012,12928.771031389995,104.92834392000077,53398.209958080006 2025-04-10,18:50:14.000,100,11084531,14645,0,1744311013,12928.76429508,104.98473696000292,53398.19598384 2025-04-10,18:50:15.000,100,11084479,14205,0,1744311014,12928.892284969996,104.9706387000042,53398.26585504 2025-04-10,18:50:16.000,100,11084508,14405,0,1744311015,12929.640015379999,103.40573184000095,53395.85529864001 2025-04-10,18:50:17.000,100,11084448,14365,0,1744311016,12928.89902127999,103.23655272000178,53394.87710184001 2025-04-10,18:50:18.000,100,11084410,14405,0,1744311017,12928.94617545,103.35638792999816,53394.84216624 2025-04-10,18:50:19.000,100,11084460,14605,0,1744311018,12928.96638438,103.37048619000416,53394.81421776 2025-04-10,18:50:20.000,100,11084475,14525,0,1744311019,12929.080901649992,103.37753532000352,53394.8631276 2025-04-10,18:50:21.000,100,11084388,14645,0,1744311020,12929.141528439992,103.3986827100016,53394.87011472 2025-04-10,18:50:22.000,100,11084429,14605,0,1744311021,12929.229100470002,103.37753532000352,53394.94697304001 2025-04-10,18:50:23.000,100,11084543,14725,0,1744311022,12929.323408809993,103.30704402000265,53394.953960160004 2025-04-10,18:50:24.000,100,11084443,14445,0,1744311023,12929.404244529993,103.30704402000265,53394.99588288001 2025-04-10,18:50:25.000,100,11084457,14525,0,1744311024,12929.390771910003,103.22245446000306,53394.91902456 2025-04-10,18:50:26.000,100,11084388,14485,0,1744311025,12929.377299289998,103.23655272000178,53394.91902456 2025-04-10,18:50:27.000,100,11084529,14445,0,1744311026,12929.451398699988,103.18720880999899,53394.88408896 2025-04-10,18:50:28.000,100,11084387,14565,0,1744311027,12929.424453459993,103.16606142000091,53394.905050320005 2025-04-10,18:50:29.000,100,11084465,14605,0,1744311028,12929.491816559988,103.10966837999877,53394.88408896 2025-04-10,18:50:30.000,100,11084401,14405,0,1744311029,12929.559179659998,103.03212794999854,53394.89107608 2025-04-10,18:50:31.000,100,11084527,14725,0,1744311030,12929.67369692999,102.8065557900045,53394.91203744 2025-04-10,18:50:32.000,100,11084509,14285,0,1744311031,12929.85557729999,102.63737666999805,53394.96094728 2025-04-10,18:50:33.000,100,11084468,14645,0,1744311032,12929.929676709995,102.52459059000103,53394.98889576 2025-04-10,18:50:34.000,100,11084492,14445,0,1744311033,12929.990303499995,102.44000103000144,53395.00985712 2025-04-10,18:50:35.000,100,11084554,14525,0,1744311034,12930.111557079996,102.32721495000442,53394.953960160004 2025-04-10,18:50:36.000,100,11084364,14205,0,1744311035,12930.212601729996,102.24262539000483,53395.0378056 2025-04-10,18:50:37.000,100,11084450,14845,0,1744311036,12930.293437449996,102.15098669999861,53394.99588288001 2025-04-10,18:50:38.000,100,11084442,14605,0,1744311037,12930.381009479992,102.1016427900031,53395.06575408001 2025-04-10,18:50:39.000,100,11084496,14605,0,1744311038,12930.529208300002,102.05934800999967,53395.05177984 2025-04-10,18:50:40.000,100,11084529,14445,0,1744311039,12930.603307709993,101.96066019000136,53395.14959952 2025-04-10,18:50:41.000,100,11084421,14765,0,1744311040,12930.764979149993,101.93246367000393,53395.11466392001 2025-04-10,18:50:42.000,100,11084540,14565,0,1744311041,12930.724561289993,101.953611060002,53395.170560880004 2025-04-10,18:50:43.000,100,11084425,14205,0,1744311042,12930.771715459989,101.89721801999985,53395.22645784 2025-04-10,18:50:44.000,100,11084348,14405,0,1744311043,12930.805397009994,101.86197237000306,53395.21248360001 2025-04-10,18:50:45.000,100,11084421,14565,0,1744311044,12931.027695239995,101.7068915100026,53395.289341920005 2025-04-10,18:50:46.000,100,11084517,14565,0,1744311045,12931.007486309994,101.62230195000302,53395.29632904 2025-04-10,18:50:47.000,100,11084411,14565,0,1744311046,12930.91317796999,101.62230195000302,53395.33126464001 2025-04-10,18:50:48.000,100,11084453,14245,0,1744311047,12930.845814869994,101.59410542999831,53395.29632904 2025-04-10,18:50:49.000,100,11084487,14445,0,1744311048,12930.785188079994,101.59410542999831,53395.35222600001 2025-04-10,18:50:50.000,100,11084421,14205,0,1744311049,12930.771715459989,101.55885978000151,53395.359213120006 2025-04-10,18:50:51.000,100,11084339,14565,0,1744311050,12930.697616049998,101.43902456999785,53395.30331616001 2025-04-10,18:50:52.000,100,11084437,14365,0,1744311051,12930.630252950003,101.41082805000042,53395.33126464001 2025-04-10,18:50:53.000,100,11084493,14725,0,1744311052,12930.542680919993,101.41787717999978,53395.37318736 2025-04-10,18:50:54.000,100,11084341,14685,0,1744311053,12930.502263059992,101.38263153000298,53395.41511008 2025-04-10,18:50:55.000,100,11084427,14525,0,1744311054,12930.522471989992,101.31214023000211,53395.408122960005 2025-04-10,18:50:56.000,100,11084460,14565,0,1744311055,12930.387745790002,101.35443500999827,53395.37318736 2025-04-10,18:50:57.000,100,11084379,14525,0,1744311056,12930.401218409992,101.42492630999914,53395.37318736 2025-04-10,18:50:58.000,100,11084451,14405,0,1744311057,12930.387745790002,101.45312283000385,53395.3871616 2025-04-10,18:50:59.000,100,11084462,14405,0,1744311058,12930.394482099997,101.43902456999785,53395.3871616 2025-04-10,18:51:00.000,100,11084430,14645,0,1744311059,12930.428163650002,101.55181065000215,53395.37318736 2025-04-10,18:51:01.000,100,11084558,14365,0,1744311060,12930.475317819997,101.58000716999959,53395.37318736 2025-04-10,18:51:02.000,100,11084464,14485,0,1744311061,12930.529208300002,101.66459672999918,53395.4220972 2025-04-10,18:51:03.000,100,11084478,14365,0,1744311062,12930.576362469998,101.78443194000283,53395.33126464001 2025-04-10,18:51:04.000,100,11084520,14325,0,1744311063,12930.603307709993,101.91836540999793,53395.45004568001 2025-04-10,18:51:05.000,100,11084536,14405,0,1744311064,12930.690879739988,101.94656193000264,53395.40113584001 2025-04-10,18:51:06.000,100,11084433,14605,0,1744311065,12930.704352359993,102.05934800999967,53395.3871616 2025-04-10,18:51:07.000,100,11084473,14445,0,1744311066,12930.697616049998,102.1016427900031,53395.37318736 2025-04-10,18:51:08.000,100,11084322,14165,0,1744311067,12930.751506529989,102.2003306100014,53395.457032800005 2025-04-10,18:51:09.000,100,11084485,14365,0,1744311068,12930.751506529989,102.17918322000332,53395.38017448001 2025-04-10,18:51:10.000,100,11084458,14525,0,1744311069,12930.785188079994,102.2003306100014,53395.49895552001 2025-04-10,18:51:11.000,100,11084461,14845,0,1744311070,12930.758242839998,102.22147799999948,53395.4220972 2025-04-10,18:51:12.000,100,11084429,14325,0,1744311071,12930.798660699998,102.2003306100014,53395.51991688001 2025-04-10,18:51:13.000,100,11084415,14645,0,1744311072,12930.791924389989,102.18623235000268,53395.49895552001 2025-04-10,18:51:14.000,100,11084424,14205,0,1744311073,12930.778451769998,102.09459366000374,53395.457032800005 2025-04-10,18:51:15.000,100,11084471,14565,0,1744311074,12930.805397009994,102.03115149000223,53395.4919684 2025-04-10,18:51:16.000,100,11084405,14525,0,1744311075,12930.798660699998,102.02410236000287,53395.575813840005 2025-04-10,18:51:17.000,100,11084457,14605,0,1744311076,12930.879496419999,102.02410236000287,53395.55485248 2025-04-10,18:51:18.000,100,11084496,14405,0,1744311077,12930.940123209999,102.03115149000223,53395.47100704001 2025-04-10,18:51:19.000,100,11084488,14725,0,1744311078,12930.95359582999,101.953611060002,53395.51991688001 2025-04-10,18:51:20.000,100,11084296,14685,0,1744311079,12930.99401368999,101.96770932000072,53395.54087824 2025-04-10,18:51:21.000,100,11084521,14765,0,1744311080,12930.946859519994,101.98180757999944,53395.53389112 2025-04-10,18:51:22.000,100,11084330,14725,0,1744311081,12931.007486309994,101.99590583999816,53395.60376232 2025-04-10,18:51:23.000,100,11084344,14925,0,1744311082,12931.047904169995,102.05229888000031,53395.56882672001 2025-04-10,18:51:24.000,100,11084349,14685,0,1744311083,12931.068113099995,102.10869192000246,53395.624723680005 2025-04-10,18:51:25.000,100,11084460,14525,0,1744311084,12931.09505833999,102.07344626999839,53395.5618396 2025-04-10,18:51:26.000,100,11084446,14565,0,1744311085,12931.08158572,102.17918322000332,53395.624723680005 2025-04-10,18:51:27.000,100,11084500,14645,0,1744311086,12931.068113099995,102.20737974000076,53395.60376232 2025-04-10,18:51:28.000,100,11084407,14885,0,1744311087,12931.06137679,102.24967452000419,53395.65267216 2025-04-10,18:51:29.000,100,11084439,14325,0,1744311088,12930.95359582999,102.25672365000355,53395.55485248 2025-04-10,18:51:30.000,100,11084405,14445,0,1744311089,12930.899705349999,102.25672365000355,53395.59677520001 2025-04-10,18:51:31.000,100,11084437,14405,0,1744311090,12930.798660699998,102.30606755999906,53395.54786536001 2025-04-10,18:51:32.000,100,11084351,14765,0,1744311091,12930.859287489999,102.24967452000419,53395.54087824 2025-04-10,18:51:33.000,100,11084394,14365,0,1744311092,12930.832342249989,102.27787104000163,53395.58978808 2025-04-10,18:51:34.000,100,11084431,14565,0,1744311093,12930.845814869994,102.19328148000204,53395.58978808 2025-04-10,18:51:35.000,100,11084458,14445,0,1744311094,12930.845814869994,102.19328148000204,53395.4919684 2025-04-10,18:51:36.000,100,11084353,14565,0,1744311095,12930.866023799994,102.1650849600046,53395.54087824 2025-04-10,18:51:37.000,100,11084504,14405,0,1744311096,12930.946859519994,102.05934800999967,53395.54786536001 2025-04-10,18:51:38.000,100,11084398,14645,0,1744311097,12931.027695239995,101.97475845000008,53395.59677520001 2025-04-10,18:51:39.000,100,11084478,14565,0,1744311098,12931.047904169995,101.90426714999921,53395.6317108 2025-04-10,18:51:40.000,100,11084424,14365,0,1744311099,12931.18263037,101.79148107000219,53395.58280096 2025-04-10,18:51:41.000,100,11084369,14685,0,1744311100,12931.229784539995,101.77738281000347,53395.58280096 2025-04-10,18:51:42.000,100,11084369,14765,0,1744311101,12931.33756549999,101.69984238000325,53395.65965928 2025-04-10,18:51:43.000,100,11084422,14605,0,1744311102,12931.411664909996,101.6434493400011,53395.624723680005 2025-04-10,18:51:44.000,100,11084536,14245,0,1744311103,12931.532918489997,101.50951586999872,53395.65965928 2025-04-10,18:51:45.000,100,11084448,14605,0,1744311104,12931.950569709988,101.12181372000487,53395.88324712001 2025-04-10,18:51:46.000,100,11084366,14285,0,1744311105,12932.39516616999,100.88214330000483,53396.05792512 2025-04-10,18:51:47.000,100,11084429,14445,0,1744311106,12932.19307686999,100.9385363399997,53395.93914408 2025-04-10,18:51:48.000,100,11084384,14525,0,1744311107,12932.26043997,100.8398485200014,53395.911195600005 2025-04-10,18:51:49.000,100,11084426,14605,0,1744311108,12933.048588240003,101.7068915100026,53398.30079064001 2025-04-10,18:51:50.000,100,11084359,14565,0,1744311109,12932.27391258999,102.5457379799991,53399.34187152 2025-04-10,18:51:51.000,100,11084466,14525,0,1744311110,12932.24023104,102.411804510004,53399.327897279996 2025-04-10,18:51:52.000,100,11084407,14285,0,1744311111,12932.166131629994,102.3483623400025,53399.34885864 2025-04-10,18:51:53.000,100,11084431,14525,0,1744311112,12932.098768529999,102.27787104000163,53399.327897279996 2025-04-10,18:51:54.000,100,11084518,14365,0,1744311113,12932.017932809998,102.15098669999861,53399.28597456001 2025-04-10,18:51:55.000,100,11084368,14605,0,1744311114,12931.984251259993,102.03820062000159,53399.37680712001 2025-04-10,18:51:56.000,100,11084409,14525,0,1744311115,12931.916888159998,102.04524975000095,53399.37680712001 2025-04-10,18:51:57.000,100,11084401,14565,0,1744311116,12931.957306019998,101.69279325000389,53399.34885864 2025-04-10,18:51:58.000,100,11084552,14205,0,1744311117,12932.004460189994,101.58705629999895,53399.362832880004 2025-04-10,18:51:59.000,100,11084538,14765,0,1744311118,12931.903415539993,101.6786949899979,53399.265013200005 2025-04-10,18:52:00.000,100,11084437,14285,0,1744311119,12931.809107200002,101.61525282000366,53399.2300776 2025-04-10,18:52:01.000,100,11084384,14805,0,1744311120,12931.775425649997,101.47427022000193,53399.22309048 2025-04-10,18:52:02.000,100,11084312,14725,0,1744311121,12931.809107200002,101.37558240000362,53399.30693592001 2025-04-10,18:52:03.000,100,11084478,14525,0,1744311122,12931.910151849988,101.2486980600006,53399.2999488 2025-04-10,18:52:04.000,100,11084485,14445,0,1744311123,12931.957306019998,101.037224159998,53399.362832880004 2025-04-10,18:52:05.000,100,11084472,14445,0,1744311124,12932.011196499989,100.81870113000332,53399.60738208 2025-04-10,18:52:06.000,100,11084519,14365,0,1744311125,12931.997723879998,100.86099590999947,53399.50257528001 2025-04-10,18:52:07.000,100,11084527,14805,0,1744311126,12932.058350669999,100.91738895000162,53399.57244648001 2025-04-10,18:52:08.000,100,11084447,14565,0,1744311127,12932.105504839994,100.8398485200014,53399.551485120006 2025-04-10,18:52:09.000,100,11084469,14205,0,1744311128,12931.546391110001,101.02312589999929,53399.34187152 2025-04-10,18:52:10.000,100,11084393,14565,0,1744311129,12931.310620259996,101.20640328000445,53399.27200032 2025-04-10,18:52:11.000,100,11084412,14485,0,1744311130,12931.458819079991,101.13591198000358,53399.2999488 2025-04-10,18:52:12.000,100,11084463,14685,0,1744311131,12931.869733989988,100.92443808000098,53399.4396912 2025-04-10,18:52:13.000,100,11084375,14645,0,1744311132,12932.159395319999,100.87509416999819,53399.59340784001 2025-04-10,18:52:14.000,100,11084456,14445,0,1744311133,12932.17286793999,100.84689765000076,53399.60738208 2025-04-10,18:52:15.000,100,11084473,14645,0,1744311134,12932.11224114999,100.8398485200014,53399.6143692 2025-04-10,18:52:16.000,100,11084480,14365,0,1744311135,12932.125713769994,100.81165200000396,53399.62135632001 2025-04-10,18:52:17.000,100,11084415,14445,0,1744311136,12932.085295909994,100.75525896000181,53399.60738208 2025-04-10,18:52:18.000,100,11084402,14605,0,1744311137,12932.065086979994,100.72706244000437,53399.62135632001 2025-04-10,18:52:19.000,100,11084394,14285,0,1744311138,12932.044878049994,100.69886591999966,53399.663279039996 2025-04-10,18:52:20.000,100,11084539,14805,0,1744311139,12932.058350669999,100.72001330999774,53399.698214640004 2025-04-10,18:52:21.000,100,11084416,14525,0,1744311140,12932.031405429989,100.73411157000373,53399.80302144 2025-04-10,18:52:22.000,100,11084350,14525,0,1744311141,12931.943833399993,100.81870113000332,53399.7541116 2025-04-10,18:52:23.000,100,11084498,14405,0,1744311142,12931.923624469993,100.83279939000204,53399.74013736001 2025-04-10,18:52:24.000,100,11084396,14645,0,1744311143,12931.910151849988,100.95263459999842,53399.76109872001 2025-04-10,18:52:25.000,100,11084520,14485,0,1744311144,12931.937097089998,100.98788025000249,53399.78206008 2025-04-10,18:52:26.000,100,11084503,14765,0,1744311145,12931.957306019998,101.10771545999887,53399.81000856001 2025-04-10,18:52:27.000,100,11084381,14605,0,1744311146,12931.984251259993,101.22755067000253,53399.79603432 2025-04-10,18:52:28.000,100,11084513,14725,0,1744311147,12931.984251259993,101.30509110000276,53399.85193128 2025-04-10,18:52:29.000,100,11084531,14805,0,1744311148,12931.950569709988,101.34738587999891,53399.8239828 2025-04-10,18:52:30.000,100,11084413,14605,0,1744311149,12932.031405429989,101.44607370000449,53399.85891840001 2025-04-10,18:52:31.000,100,11084479,14485,0,1744311150,12932.024669119994,101.47427022000193,53399.91481536 2025-04-10,18:52:32.000,100,11084434,14485,0,1744311151,12931.957306019998,101.5447615200028,53399.85193128 2025-04-10,18:52:33.000,100,11084449,14645,0,1744311152,12931.990987569989,101.56590891000087,53399.95673808001 2025-04-10,18:52:34.000,100,11084448,14485,0,1744311153,12931.990987569989,101.60115455999767,53399.935776720005 2025-04-10,18:52:35.000,100,11084502,14445,0,1744311154,12931.964042329993,101.60115455999767,53399.9637252 2025-04-10,18:52:36.000,100,11084465,14365,0,1744311155,12931.957306019998,101.69279325000389,53399.95673808001 2025-04-10,18:52:37.000,100,11084456,14605,0,1744311156,12931.984251259993,101.6786949899979,53399.92878960001 2025-04-10,18:52:38.000,100,11084497,14365,0,1744311157,12931.977514949998,101.6082036900043,53399.94276384 2025-04-10,18:52:39.000,100,11084418,14365,0,1744311158,12931.910151849988,101.6786949899979,53399.886866880006 2025-04-10,18:52:40.000,100,11084575,14405,0,1744311159,12931.876470299998,101.72098977000132,53399.95673808001 2025-04-10,18:52:41.000,100,11084441,14565,0,1744311160,12931.849525060003,101.68574412000453,53399.984686560005 2025-04-10,18:52:42.000,100,11084381,14765,0,1744311161,12931.755216719997,101.74918628999876,53399.97071232 2025-04-10,18:52:43.000,100,11084472,14485,0,1744311162,12931.667644690002,101.7068915100026,53399.984686560005 2025-04-10,18:52:44.000,100,11084453,14605,0,1744311163,12931.566600040002,101.7068915100026,53399.97071232 2025-04-10,18:52:45.000,100,11084534,14445,0,1744311164,12931.458819079991,101.6082036900043,53399.91481536 2025-04-10,18:52:46.000,100,11084447,14365,0,1744311165,12931.391455979996,101.68574412000453,53400.04058352 2025-04-10,18:52:47.000,100,11084419,14565,0,1744311166,12931.31735656999,101.60115455999767,53400.01263504 2025-04-10,18:52:48.000,100,11084423,14485,0,1744311167,12931.21631191999,101.5447615200028,53399.94276384 2025-04-10,18:52:49.000,100,11084516,14565,0,1744311168,12931.16242144,101.51656499999808,53399.92878960001 2025-04-10,18:52:50.000,100,11084413,14205,0,1744311169,12931.08158572,101.51656499999808,53399.92180248 2025-04-10,18:52:51.000,100,11084480,14605,0,1744311170,12931.06137679,101.44607370000449,53399.87987976001 2025-04-10,18:52:52.000,100,11084594,14805,0,1744311171,12931.06137679,101.35443500999827,53399.85193128 2025-04-10,18:52:53.000,100,11084549,14405,0,1744311172,12931.047904169995,101.29099284000404,53399.87987976001 2025-04-10,18:52:54.000,100,11084540,14405,0,1744311173,12931.02095893,101.2980419700034,53399.816995680005 2025-04-10,18:52:55.000,100,11084437,14805,0,1744311174,12931.088322029995,101.22050154000317,53399.935776720005 2025-04-10,18:52:56.000,100,11084435,14285,0,1744311175,12931.068113099995,101.11476458999823,53399.8239828 2025-04-10,18:52:57.000,100,11084546,14685,0,1744311176,12931.14221251,101.13591198000358,53399.886866880006 2025-04-10,18:52:58.000,100,11084531,14525,0,1744311177,12931.169157749995,101.10066632999951,53399.768085840005 2025-04-10,18:52:59.000,100,11084361,14205,0,1744311178,12931.19610298999,101.03017502999865,53399.85193128 2025-04-10,18:53:00.000,100,11084513,14205,0,1744311179,12931.24325716,100.98788025000249,53399.83795704001 2025-04-10,18:53:01.000,100,11084488,14565,0,1744311180,12931.27693870999,100.95263459999842,53399.87987976001 2025-04-10,18:53:02.000,100,11084387,14725,0,1744311181,12931.27693870999,100.86804503999883,53399.87289264 2025-04-10,18:53:03.000,100,11084482,14565,0,1744311182,12931.31735656999,100.86099590999947,53399.90782824001 2025-04-10,18:53:04.000,100,11084474,14725,0,1744311183,12931.398192289991,100.85394678000011,53399.984686560005 2025-04-10,18:53:05.000,100,11084438,14645,0,1744311184,12931.411664909996,100.74820983000245,53399.91481536 2025-04-10,18:53:06.000,100,11084420,14645,0,1744311185,12931.425137530001,100.71296417999838,53399.90084112 2025-04-10,18:53:07.000,100,11084505,14525,0,1744311186,12932.2806489,99.76133163000486,53399.097322320005 2025-04-10,18:53:08.000,100,11084485,14645,0,1744311187,12932.529892369996,98.78150255999935,53397.62304 2025-04-10,18:53:09.000,100,11084539,14725,0,1744311188,12932.50294713,99.30313818000286,53398.7759148 2025-04-10,18:53:10.000,100,11084512,14645,0,1744311189,12931.633963139997,100.24067246999766,53399.91481536 2025-04-10,18:53:11.000,100,11084531,14525,0,1744311190,12931.640699449992,100.17723030000343,53399.90782824001 2025-04-10,18:53:12.000,100,11084503,14445,0,1744311191,12931.660908379992,100.07149334999849,53399.92878960001 2025-04-10,18:53:13.000,100,11084425,14725,0,1744311192,12931.674380999997,100.00805118000426,53399.998660799996 2025-04-10,18:53:14.000,100,11084552,14565,0,1744311193,12931.647435760002,99.8529703200038,53399.87289264 2025-04-10,18:53:15.000,100,11084439,14605,0,1744311194,12931.660908379992,99.71198772000207,53399.97071232 2025-04-10,18:53:16.000,100,11084507,14645,0,1744311195,12931.687853620002,99.50756294999883,53399.9637252 2025-04-10,18:53:17.000,100,11084546,14605,0,1744311196,12931.728271480002,99.4441207800046,53399.998660799996 2025-04-10,18:53:18.000,100,11084340,14645,0,1744311197,12931.708062550002,99.35248208999838,53399.95673808001 2025-04-10,18:53:19.000,100,11084513,14205,0,1744311198,12931.768689340002,99.21854862000328,53400.06154488 2025-04-10,18:53:20.000,100,11084502,14205,0,1744311199,12931.829316130003,99.19740122999792,53400.08250624 2025-04-10,18:53:21.000,100,11084422,14565,0,1744311200,12931.862997679993,99.14805732000241,53400.11045472 2025-04-10,18:53:22.000,100,11084420,14405,0,1744311201,12931.903415539993,99.13395906000369,53400.07551912001 2025-04-10,18:53:23.000,100,11084442,14485,0,1744311202,12932.024669119994,99.1198607999977,53400.07551912001 2025-04-10,18:53:24.000,100,11084458,14205,0,1744311203,12932.085295909994,99.15510645000177,53400.17333880001 2025-04-10,18:53:25.000,100,11084409,14405,0,1744311204,12932.098768529999,99.23969601000135,53400.166351679996 2025-04-10,18:53:26.000,100,11084436,14325,0,1744311205,12932.610728089996,99.42297338999924,53400.7323084 2025-04-10,18:53:27.000,100,11084456,14525,0,1744311206,12932.961016209993,99.35248208999838,53400.84410232001 2025-04-10,18:53:28.000,100,11084376,14525,0,1744311207,12932.947543590002,99.47936643000139,53400.92096064 2025-04-10,18:53:29.000,100,11084505,14365,0,1744311208,12932.994697759998,99.6414964200012,53400.941922000005 2025-04-10,18:53:30.000,100,11084525,14685,0,1744311209,12933.082269789993,99.73313511000015,53401.05371592001 2025-04-10,18:53:31.000,100,11084448,14165,0,1744311210,12933.068797170003,99.80362641000102,53401.060703040006 2025-04-10,18:53:32.000,100,11084410,14405,0,1744311211,12932.994697759998,99.88116684000124,53401.13057424001 2025-04-10,18:53:33.000,100,11084456,14565,0,1744311212,12933.041851929993,99.95870727000147,53401.13756136 2025-04-10,18:53:34.000,100,11084565,14485,0,1744311213,12932.987961450002,100.00805118000426,53401.172496959996 2025-04-10,18:53:35.000,100,11084355,14565,0,1744311214,12932.954279899997,100.06444421999913,53401.17948408001 2025-04-10,18:53:36.000,100,11084406,14485,0,1744311215,12932.947543590002,100.04329683000105,53401.23538104 2025-04-10,18:53:37.000,100,11084444,14285,0,1744311216,12932.893653109997,100.12788639000064,53401.23538104 2025-04-10,18:53:38.000,100,11084446,14365,0,1744311217,12932.934070969997,100.0996898700032,53401.28429088 2025-04-10,18:53:39.000,100,11084535,14445,0,1744311218,12932.900389419992,100.12083726000128,53401.20044544001 2025-04-10,18:53:40.000,100,11084470,14645,0,1744311219,12932.846498940002,100.07854247999785,53401.31922648001 2025-04-10,18:53:41.000,100,11084416,14645,0,1744311220,12932.859971559992,100.12788639000064,53401.326213600005 2025-04-10,18:53:42.000,100,11084451,14765,0,1744311221,12932.826290010002,100.08559161000449,53401.31223936 2025-04-10,18:53:43.000,100,11084455,14685,0,1744311222,12932.758926909992,100.12083726000128,53401.41005904 2025-04-10,18:53:44.000,100,11084396,14405,0,1744311223,12932.725245360001,100.0996898700032,53401.444994640005 2025-04-10,18:53:45.000,100,11084525,14285,0,1744311224,12932.684827500001,100.20542682000087,53401.47294312 2025-04-10,18:53:46.000,100,11084416,14525,0,1744311225,12932.745454290001,100.15608290999808,53401.46595600001 2025-04-10,18:53:47.000,100,11084434,14605,0,1744311226,12932.725245360001,100.20542682000087,53401.53582720001 2025-04-10,18:53:48.000,100,11084394,14565,0,1744311227,12932.711772739996,100.25477073000366,53401.48691736001 2025-04-10,18:53:49.000,100,11084441,14405,0,1744311228,12932.664618570001,100.31821289999789,53401.5008916 2025-04-10,18:53:50.000,100,11084413,14685,0,1744311229,12932.698300119991,100.35345855000196,53401.591724160004 2025-04-10,18:53:51.000,100,11084463,14605,0,1744311230,12932.62420071,100.46624462999898,53401.591724160004 2025-04-10,18:53:52.000,100,11084451,14285,0,1744311231,12932.617464399991,100.50853941000241,53401.58473704001 2025-04-10,18:53:53.000,100,11084426,14565,0,1744311232,12932.597255469991,100.60722723000072,53401.62665976 2025-04-10,18:53:54.000,100,11084537,14525,0,1744311233,12932.55683760999,100.74116070000309,53401.53582720001 2025-04-10,18:53:55.000,100,11084450,14445,0,1744311234,12932.50294713,100.81870113000332,53401.54980144 2025-04-10,18:53:56.000,100,11084512,14805,0,1744311235,12932.43558402999,100.84689765000076,53401.542814320004 2025-04-10,18:53:57.000,100,11084460,14685,0,1744311236,12932.33453937999,100.91033982000226,53401.58473704001 2025-04-10,18:53:58.000,100,11084410,14205,0,1744311237,12932.29412151999,100.9032906900029,53401.640634 2025-04-10,18:53:59.000,100,11084426,14645,0,1744311238,12932.24023104,100.96673286000441,53401.591724160004 2025-04-10,18:54:00.000,100,11084424,14525,0,1744311239,12932.17960425,101.00197851000121,53401.63364688001 2025-04-10,18:54:01.000,100,11084542,14805,0,1744311240,12932.15265900999,100.98788025000249,53401.60569840001 2025-04-10,18:54:02.000,100,11084369,14725,0,1744311241,12932.125713769994,101.06542068000272,53401.640634 2025-04-10,18:54:03.000,100,11084507,14805,0,1744311242,12932.058350669999,101.01607676999993,53401.68954384 2025-04-10,18:54:04.000,100,11084477,14605,0,1744311243,12932.078559599999,101.05837155000336,53401.71749232 2025-04-10,18:54:05.000,100,11084442,14605,0,1744311244,12931.580072659992,101.30509110000276,53401.493904480005 2025-04-10,18:54:06.000,100,11084479,14565,0,1744311245,12931.27693870999,101.23459980000189,53400.990831840005 2025-04-10,18:54:07.000,100,11084377,14445,0,1744311246,12931.21631191999,101.16410850000102,53400.941922000005 2025-04-10,18:54:08.000,100,11084516,14405,0,1744311247,12931.148948819995,101.17820675999974,53400.96288336001 2025-04-10,18:54:09.000,100,11084467,14485,0,1744311248,12931.068113099995,101.17820675999974,53400.99781896 2025-04-10,18:54:10.000,100,11084476,14565,0,1744311249,12931.01422261999,101.11476458999823,53400.9768576 2025-04-10,18:54:11.000,100,11084434,14245,0,1744311250,12930.906441659994,101.11476458999823,53400.9768576 2025-04-10,18:54:12.000,100,11084476,14565,0,1744311251,12930.832342249989,101.07246981000208,53400.941922000005 2025-04-10,18:54:13.000,100,11084396,14325,0,1744311252,12930.758242839998,101.06542068000272,53400.85108944 2025-04-10,18:54:14.000,100,11084474,14205,0,1744311253,12931.620490519992,99.75428249999823,53399.60738208 2025-04-10,18:54:15.000,100,11084395,14445,0,1744311254,12931.539654799992,99.20445036000456,53398.67809512 2025-04-10,18:54:16.000,100,11084373,14565,0,1744311255,12931.458819079991,99.21149949000392,53398.824824639996 2025-04-10,18:54:17.000,100,11084461,14485,0,1744311256,12930.407954720002,100.75525896000181,53400.84410232001 2025-04-10,18:54:18.000,100,11084372,14645,0,1744311257,12930.387745790002,100.6283746199988,53400.83012808 2025-04-10,18:54:19.000,100,11084440,14565,0,1744311258,12930.448372580002,100.52263767000113,53400.774231120005 2025-04-10,18:54:20.000,100,11084465,14525,0,1744311259,12930.428163650002,100.39575332999812,53400.79519248001 2025-04-10,18:54:21.000,100,11084418,14565,0,1744311260,12930.508999370002,100.31821289999789,53400.74628264001 2025-04-10,18:54:22.000,100,11084501,14645,0,1744311261,12930.576362469998,100.21952507999958,53400.78121824 2025-04-10,18:54:23.000,100,11084424,14445,0,1744311262,12930.684143429993,100.13493552,53400.78121824 2025-04-10,18:54:24.000,100,11084474,14485,0,1744311263,12930.758242839998,100.07854247999785,53400.79519248001 2025-04-10,18:54:25.000,100,11084442,14645,0,1744311264,12930.798660699998,100.18427943000279,53400.893012160006 2025-04-10,18:54:26.000,100,11084426,14605,0,1744311265,12930.899705349999,100.36050768000132,53401.09563864 2025-04-10,18:54:27.000,100,11084449,14645,0,1744311266,12931.08158572,100.29001638000045,53401.03275456001 2025-04-10,18:54:28.000,100,11084437,14605,0,1744311267,12931.28367502,100.25477073000366,53400.990831840005 2025-04-10,18:54:29.000,100,11084441,14525,0,1744311268,12931.431873839996,100.21952507999958,53401.01179320001 2025-04-10,18:54:30.000,100,11084427,14565,0,1744311269,12931.654172069997,100.21952507999958,53401.0467288 2025-04-10,18:54:31.000,100,11084476,14565,0,1744311270,12931.795634579998,100.2477216000043,53401.13756136 2025-04-10,18:54:32.000,100,11084533,14405,0,1744311271,12931.923624469993,100.18427943000279,53401.10262576001 2025-04-10,18:54:33.000,100,11084497,14845,0,1744311272,12932.19981318,99.99395291999826,53400.95589624 2025-04-10,18:54:34.000,100,11084331,14725,0,1744311273,12932.327803069995,99.99395291999826,53400.85807656 2025-04-10,18:54:35.000,100,11084413,14525,0,1744311274,12932.38169355,99.93755988000339,53400.941922000005 2025-04-10,18:54:36.000,100,11084458,14405,0,1744311275,12932.51641974999,99.94460901000275,53401.02576744 2025-04-10,18:54:37.000,100,11084429,14485,0,1744311276,12932.53662867999,100.00805118000426,53400.98384472001 2025-04-10,18:54:38.000,100,11084501,14565,0,1744311277,12932.617464399991,100.05034596000041,53401.03275456001 2025-04-10,18:54:39.000,100,11084408,14685,0,1744311278,12932.671354879996,100.11378813000192,53401.07467728 2025-04-10,18:54:40.000,100,11084491,14365,0,1744311279,12932.705036430001,100.14198464999936,53401.08166440001 2025-04-10,18:54:41.000,100,11084434,14365,0,1744311280,12932.758926909992,100.2336233399983,53401.060703040006 2025-04-10,18:54:42.000,100,11084436,14405,0,1744311281,12932.819553699992,100.20542682000087,53401.13756136 2025-04-10,18:54:43.000,100,11084398,14365,0,1744311282,12932.819553699992,100.24067246999766,53401.13057424001 2025-04-10,18:54:44.000,100,11084412,14565,0,1744311283,12932.866707870002,100.31821289999789,53401.29826512001 2025-04-10,18:54:45.000,100,11084465,14485,0,1744311284,12932.927334660002,100.32526203000452,53401.277303760005 2025-04-10,18:54:46.000,100,11084509,14205,0,1744311285,12932.954279899997,100.33231116000388,53401.29826512001 2025-04-10,18:54:47.000,100,11084408,14565,0,1744311286,12933.008170380002,100.33936029000324,53401.31223936 2025-04-10,18:54:48.000,100,11084380,14485,0,1744311287,12933.028379310002,100.39575332999812,53401.375123440004 2025-04-10,18:54:49.000,100,11084429,14445,0,1744311288,12933.136160269998,100.39575332999812,53401.326213600005 2025-04-10,18:54:50.000,100,11084454,14525,0,1744311289,12933.223732299994,100.43804811000155,53401.38211056 2025-04-10,18:54:51.000,100,11084397,14565,0,1744311290,12933.318040639999,100.40985159000411,53401.45896888 2025-04-10,18:54:52.000,100,11084491,14645,0,1744311291,12933.365194809994,100.37460594000004,53401.47993024 2025-04-10,18:54:53.000,100,11084556,14845,0,1744311292,12933.45276683999,100.39575332999812,53401.58473704001 2025-04-10,18:54:54.000,100,11084485,14565,0,1744311293,12933.47971208,100.46624462999898,53401.61967264 2025-04-10,18:54:55.000,100,11084427,14325,0,1744311294,12933.506657319995,100.41690072000347,53401.57774992 2025-04-10,18:54:56.000,100,11084458,14365,0,1744311295,12933.45950315,100.41690072000347,53401.62665976 2025-04-10,18:54:57.000,100,11084407,14565,0,1744311296,12933.486448389995,100.48739202000434,53401.64762112 2025-04-10,18:54:58.000,100,11084391,14565,0,1744311297,12933.47297576999,100.47329375999834,53401.640634 2025-04-10,18:54:59.000,100,11084463,14525,0,1744311298,12933.358458499999,100.60722723000072,53401.710505200004 2025-04-10,18:55:00.000,100,11084455,14645,0,1744311299,12933.223732299994,100.74116070000309,53401.69653096 2025-04-10,18:55:01.000,100,11084444,14645,0,1744311300,12933.136160269998,100.70591504999902,53401.7454408 2025-04-10,18:55:02.000,100,11084405,14365,0,1744311301,12933.001434069993,100.72001330999774,53401.79435064 2025-04-10,18:55:03.000,100,11084424,14525,0,1744311302,12932.987961450002,100.72001330999774,53401.710505200004 2025-04-10,18:55:04.000,100,11084463,14525,0,1744311303,12933.035115619998,100.47329375999834,53401.76640216 2025-04-10,18:55:05.000,100,11084467,14485,0,1744311304,12932.927334660002,100.40985159000411,53401.7454408 2025-04-10,18:55:06.000,100,11084395,14365,0,1744311305,12932.920598349992,100.36755681000068,53401.80133776001 2025-04-10,18:55:07.000,100,11084508,14445,0,1744311306,12932.853235249997,100.37460594000004,53401.80133776001 2025-04-10,18:55:08.000,100,11084468,14565,0,1744311307,12932.806081080002,100.31821289999789,53401.85723472 2025-04-10,18:55:09.000,100,11084480,14285,0,1744311308,12932.792608459997,100.29706550999981,53401.77338928001 2025-04-10,18:55:10.000,100,11084443,14725,0,1744311309,12932.758926909992,100.24067246999766,53401.7454408 2025-04-10,18:55:11.000,100,11084357,14365,0,1744311310,12932.671354879996,100.2336233399983,53401.83627336 2025-04-10,18:55:12.000,100,11084436,14525,0,1744311311,12932.62420071,100.19837769000151,53401.76640216 2025-04-10,18:55:13.000,100,11084508,14765,0,1744311312,12932.570310229996,100.14198464999936,53401.759415040004 2025-04-10,18:55:14.000,100,11084520,14445,0,1744311313,12932.509683439996,100.14198464999936,53401.80832488 2025-04-10,18:55:15.000,100,11084439,14365,0,1744311314,12932.38169355,100.08559161000449,53401.759415040004 2025-04-10,18:55:16.000,100,11084417,14405,0,1744311315,12932.33453937999,100.13493552,53401.80832488 2025-04-10,18:55:17.000,100,11084447,14565,0,1744311316,12932.22002211,100.10673900000256,53401.829286240005 2025-04-10,18:55:18.000,100,11084462,14525,0,1744311317,12932.105504839994,100.12083726000128,53401.759415040004 2025-04-10,18:55:19.000,100,11084341,14365,0,1744311318,12932.065086979994,100.17723030000343,53401.75242792001 2025-04-10,18:55:20.000,100,11084423,14645,0,1744311319,12931.849525060003,100.17723030000343,53401.80133776001 2025-04-10,18:55:21.000,100,11084461,14245,0,1744311320,12931.687853620002,100.25477073000366,53401.7454408 2025-04-10,18:55:22.000,100,11084406,14685,0,1744311321,12931.546391110001,100.33936029000324,53401.73845368 2025-04-10,18:55:23.000,100,11084486,14485,0,1744311322,12931.4049286,100.41690072000347,53401.72447944001 2025-04-10,18:55:24.000,100,11084434,14605,0,1744311323,12931.19610298999,100.47329375999834,53401.63364688001 2025-04-10,18:55:25.000,100,11084440,14365,0,1744311324,12931.11526726999,100.54378505999921,53401.591724160004 2025-04-10,18:55:26.000,100,11084417,14605,0,1744311325,12931.03443154999,100.60017810000136,53401.63364688001 2025-04-10,18:55:27.000,100,11084438,14205,0,1744311326,12930.926650589994,100.60017810000136,53401.52884008 2025-04-10,18:55:28.000,100,11084454,14445,0,1744311327,12930.872760109989,100.60017810000136,53401.51486584001 2025-04-10,18:55:29.000,100,11084437,14485,0,1744311328,12930.899705349999,100.593128970002,53401.52185296 2025-04-10,18:55:30.000,100,11084392,14605,0,1744311329,12930.89296903999,100.58607984000264,53401.4310204 2025-04-10,18:55:31.000,100,11084440,14485,0,1744311330,12930.946859519994,100.57903071000328,53401.563775680006 2025-04-10,18:55:32.000,100,11084425,14885,0,1744311331,12930.95359582999,100.52968680000049,53401.43800752001 2025-04-10,18:55:33.000,100,11084463,14325,0,1744311332,12930.98054107,100.53673592999985,53401.40307192 2025-04-10,18:55:34.000,100,11084516,14285,0,1744311333,12931.02095893,100.50853941000241,53401.35416208 2025-04-10,18:55:35.000,100,11084428,14565,0,1744311334,12931.12200358,100.42394985000283,53401.41005904 2025-04-10,18:55:36.000,100,11084508,14565,0,1744311335,12931.12200358,100.40985159000411,53401.38211056 2025-04-10,18:55:37.000,100,11084417,14405,0,1744311336,12931.18263037,100.43099898000219,53401.340187839996 2025-04-10,18:55:38.000,100,11084435,14285,0,1744311337,12931.2028393,100.36755681000068,53401.3611492 2025-04-10,18:55:39.000,100,11084456,14645,0,1744311338,12931.310620259996,100.42394985000283,53401.35416208 2025-04-10,18:55:40.000,100,11084473,14485,0,1744311339,12931.34430181,100.4450972400009,53401.340187839996 2025-04-10,18:55:41.000,100,11084437,14285,0,1744311340,12931.445346460001,100.42394985000283,53401.34717496001 2025-04-10,18:55:42.000,100,11084435,14685,0,1744311341,12931.38471967,100.40985159000411,53401.28429088 2025-04-10,18:55:43.000,100,11084428,14285,0,1744311342,12931.445346460001,100.4450972400009,53401.21441968 2025-04-10,18:55:44.000,100,11084465,14565,0,1744311343,12931.391455979996,100.47329375999834,53401.24236816 2025-04-10,18:55:45.000,100,11084465,14725,0,1744311344,12931.377983359991,100.45919549999962,53401.24935528001 2025-04-10,18:55:46.000,100,11084436,14445,0,1744311345,12931.371247049996,100.47329375999834,53401.16550984 2025-04-10,18:55:47.000,100,11084350,14525,0,1744311346,12931.4049286,100.33936029000324,53401.13057424001 2025-04-10,18:55:48.000,100,11084313,14725,0,1744311347,12931.38471967,100.32526203000452,53401.13756136 2025-04-10,18:55:49.000,100,11084392,14645,0,1744311348,12931.4049286,100.2829672500011,53401.13057424001 2025-04-10,18:55:50.000,100,11084376,14365,0,1744311349,12931.438610149991,100.17723030000343,53401.07467728 2025-04-10,18:55:51.000,100,11084415,14525,0,1744311350,12931.438610149991,100.19132856000215,53401.060703040006 2025-04-10,18:55:52.000,100,11084492,14485,0,1744311351,12931.519445869992,100.15608290999808,53401.08166440001 2025-04-10,18:55:53.000,100,11084460,14325,0,1744311352,12931.566600040002,100.17723030000343,53401.039741680004 2025-04-10,18:55:54.000,100,11084366,14645,0,1744311353,12931.613754209997,100.07149334999849,53401.05371592001 2025-04-10,18:55:55.000,100,11084423,14365,0,1744311354,12931.660908379992,100.05739508999977,53400.99781896 2025-04-10,18:55:56.000,100,11084462,14285,0,1744311355,12931.735007789997,100.07149334999849,53401.039741680004 2025-04-10,18:55:57.000,100,11084476,14925,0,1744311356,12931.755216719997,100.13493552,53401.004806079996 2025-04-10,18:55:58.000,100,11084413,14525,0,1744311357,12931.755216719997,100.18427943000279,53400.990831840005 2025-04-10,18:55:59.000,100,11084409,14365,0,1744311358,12931.815843509998,100.26886899000237,53400.96288336001 2025-04-10,18:56:00.000,100,11084438,14205,0,1744311359,12931.815843509998,100.33231116000388,53400.98384472001 2025-04-10,18:56:01.000,100,11084492,14285,0,1744311360,12931.836052439998,100.39575332999812,53400.92794776 2025-04-10,18:56:02.000,100,11084416,14605,0,1744311361,12931.782161959993,100.43804811000155,53400.89999928 2025-04-10,18:56:03.000,100,11084425,14605,0,1744311362,12931.755216719997,100.54378505999921,53400.93493488001 2025-04-10,18:56:04.000,100,11084352,14645,0,1744311363,12931.761953029993,100.593128970002,53400.872050800004 2025-04-10,18:56:05.000,100,11084444,14205,0,1744311364,12931.755216719997,100.6565711400035,53400.83012808 2025-04-10,18:56:06.000,100,11084462,14325,0,1744311365,12931.687853620002,100.63542374999815,53400.85108944 2025-04-10,18:56:07.000,100,11084430,14445,0,1744311366,12931.647435760002,100.67066940000223,53400.78820536 2025-04-10,18:56:08.000,100,11084522,14485,0,1744311367,12931.674380999997,100.60722723000072,53400.73929552 2025-04-10,18:56:09.000,100,11084362,14445,0,1744311368,12931.640699449992,100.66362027000287,53400.78121824 2025-04-10,18:56:10.000,100,11084536,14885,0,1744311369,12931.613754209997,100.56493245000456,53400.75326976 2025-04-10,18:56:11.000,100,11084412,14485,0,1744311370,12931.640699449992,100.48739202000434,53400.76724400001 2025-04-10,18:56:12.000,100,11084526,14445,0,1744311371,12931.633963139997,100.40280246000475,53400.704359920004 2025-04-10,18:56:13.000,100,11084437,14525,0,1744311372,12931.687853620002,100.3464094200026,53400.68339856 2025-04-10,18:56:24.000,100,11084466,14725,0,1744311383,12931.580072659992,100.0010020500049,53400.57859176001 2025-04-10,18:56:25.000,100,11084435,14405,0,1744311384,12931.633963139997,100.04329683000105,53400.51570768 2025-04-10,18:56:26.000,100,11084398,14525,0,1744311385,12931.728271480002,100.16313204000471,53400.57160464 2025-04-10,18:56:27.000,100,11084597,14885,0,1744311386,12931.755216719997,100.13493552,53400.56461752 2025-04-10,18:56:28.000,100,11084536,14285,0,1744311387,12931.829316130003,100.13493552,53400.536669040004 2025-04-10,18:56:29.000,100,11084463,14565,0,1744311388,12931.815843509998,100.14903377999872,53400.55064328001 2025-04-10,18:56:30.000,100,11084368,14725,0,1744311389,12931.788898270002,100.21952507999958,53400.61352736 2025-04-10,18:56:31.000,100,11084498,14045,0,1744311390,12931.761953029993,100.21247595000023,53400.606540240005 2025-04-10,18:56:32.000,100,11084486,14405,0,1744311391,12931.795634579998,100.20542682000087,53400.57160464 2025-04-10,18:56:33.000,100,11084408,14365,0,1744311392,12931.748480410002,100.27591812000173,53400.62051448 2025-04-10,18:56:34.000,100,11084451,14245,0,1744311393,12931.660908379992,100.3464094200026,53400.6624372 2025-04-10,18:56:35.000,100,11084483,14485,0,1744311394,12931.694589929997,100.35345855000196,53400.655450080005 2025-04-10,18:56:36.000,100,11084424,14405,0,1744311395,12931.741744099993,100.41690072000347,53400.655450080005 2025-04-10,18:56:37.000,100,11084467,14445,0,1744311396,12931.721535169992,100.46624462999898,53400.606540240005 2025-04-10,18:56:38.000,100,11084427,14565,0,1744311397,12931.755216719997,100.45919549999962,53400.62051448 2025-04-10,18:56:39.000,100,11084421,14405,0,1744311398,12931.768689340002,100.48739202000434,53400.69038568 2025-04-10,18:56:40.000,100,11084410,14645,0,1744311399,12931.802370889993,100.48739202000434,53400.655450080005 2025-04-10,18:56:41.000,100,11084419,14325,0,1744311400,12931.836052439998,100.48739202000434,53400.62750160001 2025-04-10,18:56:42.000,100,11084454,14365,0,1744311401,12931.889942919988,100.51558854000177,53400.62750160001 2025-04-10,18:56:43.000,100,11084502,14405,0,1744311402,12931.916888159998,100.54378505999921,53400.61352736 2025-04-10,18:56:44.000,100,11084490,14565,0,1744311403,12931.943833399993,100.47329375999834,53400.62051448 2025-04-10,18:56:45.000,100,11084439,14645,0,1744311404,12931.930360779988,100.41690072000347,53400.63448872 2025-04-10,18:56:46.000,100,11084390,14645,0,1744311405,12931.950569709988,100.35345855000196,53400.62051448 2025-04-10,18:56:47.000,100,11084453,14565,0,1744311406,12931.957306019998,100.31821289999789,53400.62051448 2025-04-10,18:56:48.000,100,11084352,14485,0,1744311407,12931.930360779988,100.33936029000324,53400.64147584 2025-04-10,18:56:49.000,100,11084524,14525,0,1744311408,12931.856261369998,100.25477073000366,53400.62750160001 2025-04-10,18:56:50.000,100,11084512,14605,0,1744311409,12931.795634579998,100.24067246999766,53400.62750160001 2025-04-10,18:56:51.000,100,11084466,14325,0,1744311410,12931.741744099993,100.17723030000343,53400.669424319996 2025-04-10,18:56:52.000,100,11084448,14525,0,1744311411,12931.687853620002,100.20542682000087,53400.655450080005 2025-04-10,18:56:53.000,100,11084445,14365,0,1744311412,12931.620490519992,100.19837769000151,53400.57160464 2025-04-10,18:56:54.000,100,11084460,14285,0,1744311413,12931.526182180001,100.20542682000087,53400.58557888 2025-04-10,18:56:55.000,100,11084558,14685,0,1744311414,12931.479028009991,100.20542682000087,53400.59955312001 2025-04-10,18:56:56.000,100,11084438,14205,0,1744311415,12931.357774429991,100.2336233399983,53400.57160464 2025-04-10,18:56:57.000,100,11084479,14365,0,1744311416,12931.26346609,100.2336233399983,53400.557630400006 2025-04-10,18:56:58.000,100,11084476,14525,0,1744311417,12931.18263037,100.26181986000302,53400.4528236 2025-04-10,18:56:59.000,100,11084447,14405,0,1744311418,12931.148948819995,100.2336233399983,53400.49474632 2025-04-10,18:57:00.000,100,11084433,14685,0,1744311419,12931.088322029995,100.2336233399983,53400.47378496 2025-04-10,18:57:01.000,100,11084473,14405,0,1744311420,12931.068113099995,100.25477073000366,53400.51570768 2025-04-10,18:57:02.000,100,11084409,14365,0,1744311421,12931.00075,100.22657420999894,53400.41090088001 2025-04-10,18:57:03.000,100,11084414,14205,0,1744311422,12931.01422261999,100.21952507999958,53400.38295240001 2025-04-10,18:57:04.000,100,11084434,14245,0,1744311423,12930.95359582999,100.24067246999766,53400.368978160004 2025-04-10,18:57:05.000,100,11084489,14565,0,1744311424,12930.98054107,100.2829672500011,53400.32705544 2025-04-10,18:57:06.000,100,11084503,14365,0,1744311425,12930.93338689999,100.29001638000045,53400.41090088001 2025-04-10,18:57:07.000,100,11084552,14565,0,1744311426,12930.919914279999,100.30411463999917,53400.42487512 2025-04-10,18:57:08.000,100,11084441,14845,0,1744311427,12930.99401368999,100.31821289999789,53400.40391376 2025-04-10,18:57:09.000,100,11084394,14245,0,1744311428,12930.967068449994,100.35345855000196,53400.271158480005 2025-04-10,18:57:10.000,100,11084490,14565,0,1744311429,12930.99401368999,100.42394985000283,53400.29910696 2025-04-10,18:57:11.000,100,11084429,14485,0,1744311430,12931.08158572,100.43804811000155,53400.30609408 2025-04-10,18:57:12.000,100,11084499,14645,0,1744311431,12931.12200358,100.4450972400009,53400.25718424 2025-04-10,18:57:13.000,100,11084450,14445,0,1744311432,12931.21631191999,100.4944411500037,53400.29211984001 2025-04-10,18:57:14.000,100,11084360,14525,0,1744311433,12931.28367502,100.50853941000241,53400.24321000001 2025-04-10,18:57:15.000,100,11084471,14525,0,1744311434,12931.377983359991,100.53673592999985,53400.2082744 2025-04-10,18:57:16.000,100,11084515,14685,0,1744311435,12931.452082769996,100.50149028000305,53400.23622288 2025-04-10,18:57:17.000,100,11084496,14645,0,1744311436,12931.553127419997,100.52968680000049,53400.24321000001 2025-04-10,18:57:18.000,100,11084475,14565,0,1744311437,12931.667644690002,100.4803428899977,53400.2082744 2025-04-10,18:57:19.000,100,11084510,14565,0,1744311438,12931.681117309992,100.45214637000026,53400.24321000001 2025-04-10,18:57:20.000,100,11084403,14405,0,1744311439,12931.775425649997,100.41690072000347,53400.2082744 2025-04-10,18:57:21.000,100,11084428,14405,0,1744311440,12931.862997679993,100.35345855000196,53400.18731304 2025-04-10,18:57:22.000,100,11084452,14205,0,1744311441,12931.903415539993,100.25477073000366,53400.18032592 2025-04-10,18:57:23.000,100,11084415,14365,0,1744311442,12931.943833399993,100.25477073000366,53400.222248640006 2025-04-10,18:57:24.000,100,11084544,14565,0,1744311443,12931.950569709988,100.20542682000087,53400.2082744 2025-04-10,18:57:25.000,100,11084484,14525,0,1744311444,12931.964042329993,100.12083726000128,53400.166351679996 2025-04-10,18:57:26.000,100,11084496,14325,0,1744311445,12931.970778639989,100.05034596000041,53400.222248640006 2025-04-10,18:57:27.000,100,11084548,14685,0,1744311446,12931.977514949998,99.96575640000083,53400.19430016001 2025-04-10,18:57:28.000,100,11084515,14805,0,1744311447,12931.916888159998,99.97280553000019,53400.201287280004 2025-04-10,18:57:29.000,100,11084501,14605,0,1744311448,12931.896679229998,99.93051075000403,53400.2781456 2025-04-10,18:57:30.000,100,11084485,14445,0,1744311449,12931.856261369998,99.90936335999868,53400.25718424 2025-04-10,18:57:31.000,100,11084431,14725,0,1744311450,12931.809107200002,99.89526509999996,53400.2082744 2025-04-10,18:57:32.000,100,11084453,14485,0,1744311451,12931.788898270002,99.80362641000102,53400.2082744 2025-04-10,18:57:33.000,100,11084467,14885,0,1744311452,12931.802370889993,99.88116684000124,53400.18032592 2025-04-10,18:57:34.000,100,11084390,14365,0,1744311453,12931.836052439998,99.88116684000124,53400.12442896001 2025-04-10,18:57:35.000,100,11084413,14445,0,1744311454,12931.836052439998,99.81772466999973,53400.15936456 2025-04-10,18:57:36.000,100,11084463,14725,0,1744311455,12931.883206609993,99.83887205999781,53400.24321000001 2025-04-10,18:57:37.000,100,11084407,14725,0,1744311456,12931.943833399993,99.86706858000252,53400.28513272 2025-04-10,18:57:38.000,100,11084392,14565,0,1744311457,12931.990987569989,99.89526509999996,53400.29910696 2025-04-10,18:57:39.000,100,11084411,14725,0,1744311458,12932.105504839994,99.91641248999804,53400.24321000001 2025-04-10,18:57:40.000,100,11084458,14365,0,1744311459,12932.17960425,99.89526509999996,53400.29211984001 2025-04-10,18:57:41.000,100,11084455,14245,0,1744311460,12932.226758419994,99.96575640000083,53400.22923576 2025-04-10,18:57:42.000,100,11084479,14565,0,1744311461,12932.2806489,99.95165814000211,53400.29910696 2025-04-10,18:57:43.000,100,11084484,14685,0,1744311462,12932.29412151999,100.0010020500049,53400.320068320005 2025-04-10,18:57:44.000,100,11084398,14525,0,1744311463,12932.34127569,99.9869037899989,53400.29211984001 2025-04-10,18:57:45.000,100,11084471,14365,0,1744311464,12932.38169355,100.0362477000017,53400.32705544 2025-04-10,18:57:46.000,100,11084506,14805,0,1744311465,12932.408638789995,100.0362477000017,53400.35500392 2025-04-10,18:57:47.000,100,11084494,14485,0,1744311466,12932.47600188999,100.05034596000041,53400.35500392 2025-04-10,18:57:48.000,100,11084466,14685,0,1744311467,12932.4827382,100.0996898700032,53400.38295240001 2025-04-10,18:57:49.000,100,11084470,14445,0,1744311468,12932.408638789995,100.08559161000449,53400.43186224001 2025-04-10,18:57:50.000,100,11084487,14485,0,1744311469,12932.40190248,100.14903377999872,53400.40391376 2025-04-10,18:57:51.000,100,11084453,14725,0,1744311470,12932.38169355,100.20542682000087,53400.45981072001 2025-04-10,18:57:52.000,100,11084464,14525,0,1744311471,12932.38169355,100.26886899000237,53400.45981072001 2025-04-10,18:57:53.000,100,11084516,14245,0,1744311472,12932.348011999995,100.31821289999789,53400.501733439996 2025-04-10,18:57:54.000,100,11084424,14645,0,1744311473,12932.287385209995,100.32526203000452,53400.56461752 2025-04-10,18:57:55.000,100,11084473,14725,0,1744311474,12932.26043997,100.43099898000219,53400.56461752 2025-04-10,18:57:56.000,100,11084417,14365,0,1744311475,12932.15265900999,100.4450972400009,53400.48077208001 2025-04-10,18:57:57.000,100,11084461,14325,0,1744311476,12932.058350669999,100.48739202000434,53400.44583648 2025-04-10,18:57:58.000,100,11084488,14205,0,1744311477,12931.950569709988,100.52263767000113,53400.487759200005 2025-04-10,18:57:59.000,100,11084462,14445,0,1744311478,12931.943833399993,100.53673592999985,53400.5226948 2025-04-10,18:58:00.000,100,11084506,14565,0,1744311479,12931.883206609993,100.593128970002,53400.41090088001 2025-04-10,18:58:01.000,100,11084429,14565,0,1744311480,12931.802370889993,100.58607984000264,53400.45981072001 2025-04-10,18:58:02.000,100,11084549,14485,0,1744311481,12931.815843509998,100.52263767000113,53400.438849360005 2025-04-10,18:58:03.000,100,11084379,14925,0,1744311482,12931.735007789997,100.52968680000049,53400.4528236 2025-04-10,18:58:04.000,100,11084426,14245,0,1744311483,12931.633963139997,100.45214637000026,53400.5226948 2025-04-10,18:58:05.000,100,11084501,14685,0,1744311484,12931.593545279997,100.47329375999834,53400.487759200005 2025-04-10,18:58:06.000,100,11084495,14565,0,1744311485,12931.573336349997,100.3816550699994,53400.52968192001 2025-04-10,18:58:07.000,100,11084429,14685,0,1744311486,12931.546391110001,100.43099898000219,53400.48077208001 2025-04-10,18:58:08.000,100,11084492,14605,0,1744311487,12931.526182180001,100.43099898000219,53400.52968192001 2025-04-10,18:58:09.000,100,11084515,14685,0,1744311488,12931.566600040002,100.43804811000155,53400.44583648 2025-04-10,18:58:10.000,100,11084457,14165,0,1744311489,12931.566600040002,100.50149028000305,53400.487759200005 2025-04-10,18:58:11.000,100,11084463,14565,0,1744311490,12931.607017900002,100.52968680000049,53400.4528236 2025-04-10,18:58:12.000,100,11084445,14525,0,1744311491,12931.627226830002,100.60722723000072,53400.41090088001 2025-04-10,18:58:13.000,100,11084541,14405,0,1744311492,12931.647435760002,100.67771853000158,53400.39692664 2025-04-10,18:58:34.000,100,11084449,14765,0,1744311513,12932.846498940002,101.26279631999932,53400.64147584 2025-04-10,18:58:35.000,100,11084511,14565,0,1744311514,12932.792608459997,101.27689457999804,53400.68339856 2025-04-10,18:58:36.000,100,11084418,14405,0,1744311515,12932.718509049992,101.28394371000468,53400.67641144001 2025-04-10,18:58:37.000,100,11084473,14285,0,1744311516,12932.678091189991,101.23459980000189,53400.69737280001 2025-04-10,18:58:38.000,100,11084473,14565,0,1744311517,12932.637673329991,101.1852558899991,53400.75326976 2025-04-10,18:58:39.000,100,11084490,14485,0,1744311518,12932.52315606,101.12886285000423,53400.78820536 2025-04-10,18:58:40.000,100,11084422,14805,0,1744311519,12932.50294713,101.037224159998,53400.823140960005 2025-04-10,18:58:41.000,100,11084495,14645,0,1744311520,12932.50294713,100.93148721000034,53400.75326976 2025-04-10,18:58:42.000,100,11084447,14365,0,1744311521,12932.469265579995,100.91033982000226,53400.8021796 2025-04-10,18:58:43.000,100,11084488,14285,0,1744311522,12932.4827382,100.88919243000419,53400.76724400001 2025-04-10,18:58:44.000,100,11084422,14365,0,1744311523,12932.469265579995,100.87509416999819,53400.74628264001 2025-04-10,18:58:45.000,100,11084467,14725,0,1744311524,12932.469265579995,100.86099590999947,53400.71833416001 2025-04-10,18:58:46.000,100,11084438,14525,0,1744311525,12932.4827382,100.88919243000419,53400.68339856 2025-04-10,18:58:47.000,100,11084478,14445,0,1744311526,12932.55683760999,100.95263459999842,53400.704359920004 2025-04-10,18:58:48.000,100,11084454,14565,0,1744311527,12932.550101299996,101.04427329000464,53400.73929552 2025-04-10,18:58:49.000,100,11084436,14485,0,1744311528,12932.55683760999,101.17115763000038,53400.63448872 2025-04-10,18:58:50.000,100,11084433,14525,0,1744311529,12932.54336499,101.26984544999868,53400.63448872 2025-04-10,18:58:51.000,100,11084507,14805,0,1744311530,12932.529892369996,101.41082805000042,53400.64147584 2025-04-10,18:58:52.000,100,11084469,14725,0,1744311531,12932.51641974999,101.46722109000257,53400.64147584 2025-04-10,18:58:53.000,100,11084520,15045,0,1744311532,12932.4827382,101.65754759999982,53400.606540240005 2025-04-10,18:58:54.000,100,11084418,14365,0,1744311533,12932.408638789995,101.74918628999876,53400.57160464 2025-04-10,18:58:55.000,100,11084470,14405,0,1744311534,12932.31433044999,101.88311976000114,53400.50872056001 2025-04-10,18:58:56.000,100,11084502,14565,0,1744311535,12932.246967349995,101.93951280000329,53400.55064328001 2025-04-10,18:58:57.000,100,11084542,14365,0,1744311536,12932.15265900999,101.953611060002,53400.557630400006 2025-04-10,18:58:58.000,100,11084501,14365,0,1744311537,12931.984251259993,101.98180757999944,53400.536669040004 2025-04-10,18:58:59.000,100,11084466,14725,0,1744311538,12931.883206609993,101.96770932000072,53400.51570768 2025-04-10,18:59:00.000,100,11084499,14525,0,1744311539,12931.768689340002,101.953611060002,53400.46679784 2025-04-10,18:59:01.000,100,11084447,14445,0,1744311540,12931.600281589992,101.87607063000178,53400.45981072001 2025-04-10,18:59:02.000,100,11084476,14365,0,1744311541,12931.546391110001,101.8549232400037,53400.56461752 2025-04-10,18:59:03.000,100,11084452,14445,0,1744311542,12931.411664909996,101.76328455000476,53400.51570768 2025-04-10,18:59:04.000,100,11084448,14365,0,1744311543,12931.30388395,101.65754759999982,53400.50872056001 2025-04-10,18:59:05.000,100,11084470,14805,0,1744311544,12931.2028393,101.55885978000151,53400.44583648 2025-04-10,18:59:06.000,100,11084493,14525,0,1744311545,12931.148948819995,101.48836848000064,53400.47378496 2025-04-10,18:59:07.000,100,11084424,14445,0,1744311546,12931.06137679,101.4319754399985,53400.40391376 2025-04-10,18:59:08.000,100,11084367,14685,0,1744311547,12931.007486309994,101.32623849000083,53400.368978160004 2025-04-10,18:59:09.000,100,11084528,14445,0,1744311548,12930.906441659994,101.26279631999932,53400.334042559996 2025-04-10,18:59:10.000,100,11084562,14445,0,1744311549,12930.791924389989,101.22050154000317,53400.28513272 2025-04-10,18:59:11.000,100,11084419,14365,0,1744311550,12930.738033909998,101.19935414999782,53400.31308120001 2025-04-10,18:59:12.000,100,11084421,14365,0,1744311551,12930.610044020003,101.17820675999974,53400.22923576 2025-04-10,18:59:13.000,100,11084498,14805,0,1744311552,12930.556153539997,101.14296111000294,53400.271158480005 2025-04-10,18:59:14.000,100,11084441,14525,0,1744311553,12930.421427339992,101.12886285000423,53400.19430016001 2025-04-10,18:59:15.000,100,11084522,14565,0,1744311554,12930.333855309997,101.12886285000423,53400.14539032001 2025-04-10,18:59:16.000,100,11084484,14445,0,1744311555,12930.306910070001,101.10771545999887,53400.18731304 2025-04-10,18:59:17.000,100,11084482,14725,0,1744311556,12930.178920179991,101.05837155000336,53400.08949336 2025-04-10,18:59:18.000,100,11084508,14565,0,1744311557,12930.091348149996,101.07951894000144,53400.103467600005 2025-04-10,18:59:19.000,100,11084388,14285,0,1744311558,12929.970094569995,101.05837155000336,53399.97769944001 2025-04-10,18:59:20.000,100,11084475,14565,0,1744311559,12929.93641301999,101.05837155000336,53399.97769944001 2025-04-10,18:59:21.000,100,11084455,14525,0,1744311560,12929.86231361,101.03017502999865,53400.033596400004 2025-04-10,18:59:22.000,100,11084460,14885,0,1744311561,12929.84210468,101.03017502999865,53399.99167368 2025-04-10,18:59:23.000,100,11084494,14205,0,1744311562,12929.76126896,101.051322420004,53399.94276384 2025-04-10,18:59:24.000,100,11084446,14485,0,1744311563,12929.680433239999,101.05837155000336,53399.935776720005 2025-04-10,18:59:25.000,100,11084426,14485,0,1744311564,12929.666960619994,101.037224159998,53399.91481536 2025-04-10,18:59:26.000,100,11084466,14685,0,1744311565,12929.626542759994,100.99492938000185,53399.90782824001 2025-04-10,18:59:27.000,100,11084485,14565,0,1744311566,12929.640015379999,101.037224159998,53399.76109872001 2025-04-10,18:59:28.000,100,11084545,14445,0,1744311567,12929.599597519998,101.00902764000057,53399.77507296 2025-04-10,18:59:29.000,100,11084465,14405,0,1744311568,12929.646751689994,101.07246981000208,53399.77507296 2025-04-10,18:59:30.000,100,11084503,14565,0,1744311569,12929.680433239999,101.10066632999951,53399.64231768001 2025-04-10,18:59:31.000,100,11084476,14445,0,1744311570,12929.633279069989,101.19230501999846,53399.62135632001 2025-04-10,18:59:32.000,100,11084470,14405,0,1744311571,12929.741060029999,101.2980419700034,53399.67026616001 2025-04-10,18:59:33.000,100,11084478,14525,0,1744311572,12929.720851099999,101.36853327000426,53399.55847224 2025-04-10,18:59:34.000,100,11084437,14685,0,1744311573,12929.788214199994,101.4319754399985,53399.600394960005 2025-04-10,18:59:35.000,100,11084428,14445,0,1744311574,12929.80168682,101.50951586999872,53399.5794336 2025-04-10,18:59:36.000,100,11084374,14565,0,1744311575,12929.869049919995,101.60115455999767,53399.551485120006 2025-04-10,18:59:37.000,100,11084483,14565,0,1744311576,12930.00377612,101.72098977000132,53399.47462680001 2025-04-10,18:59:38.000,100,11084490,14525,0,1744311577,12930.071139219996,101.74918628999876,53399.44667832 2025-04-10,18:59:39.000,100,11084489,14325,0,1744311578,12930.11829338999,101.76328455000476,53399.432704080005 2025-04-10,18:59:40.000,100,11084475,14565,0,1744311579,12930.286701140001,101.73508803000004,53399.48860104 2025-04-10,18:59:41.000,100,11084421,14205,0,1744311580,12930.360800549992,101.69984238000325,53399.495588159996 2025-04-10,18:59:42.000,100,11084429,14685,0,1744311581,12930.515735679997,101.68574412000453,53399.41872984 2025-04-10,18:59:43.000,100,11084501,14445,0,1744311582,12930.603307709993,101.5447615200028,53399.41872984 2025-04-10,18:59:44.000,100,11084412,14605,0,1744311583,12930.704352359993,101.46017196000321,53399.39776848 2025-04-10,18:59:45.000,100,11084460,14565,0,1744311584,12930.798660699998,101.37558240000362,53399.36982 2025-04-10,18:59:46.000,100,11084477,14365,0,1744311585,12930.906441659994,101.23459980000189,53399.39776848 2025-04-10,18:59:47.000,100,11084471,14645,0,1744311586,12931.027695239995,101.1852558899991,53399.39776848 2025-04-10,18:59:48.000,100,11084509,14365,0,1744311587,12931.17589405999,101.05837155000336,53399.42571696001 2025-04-10,18:59:49.000,100,11084448,14565,0,1744311588,12931.290411329996,101.07951894000144,53399.42571696001 2025-04-10,18:59:50.000,100,11084470,14325,0,1744311589,12931.34430181,101.02312589999929,53399.41872984 2025-04-10,18:59:51.000,100,11084424,14525,0,1744311590,12931.472291699996,101.00902764000057,53399.46763968 2025-04-10,18:59:52.000,100,11084478,14645,0,1744311591,12931.593545279997,101.037224159998,53399.495588159996 2025-04-10,18:59:53.000,100,11084422,14285,0,1744311592,12931.674380999997,101.11476458999823,53399.481613920005 2025-04-10,18:59:54.000,100,11084462,14325,0,1744311593,12931.809107200002,101.17820675999974,53399.48860104 2025-04-10,18:59:55.000,100,11084433,14525,0,1744311594,12931.862997679993,101.26279631999932,53399.50257528001 2025-04-10,18:59:56.000,100,11084482,14605,0,1744311595,12931.923624469993,101.34738587999891,53399.53751088 2025-04-10,18:59:57.000,100,11084425,14645,0,1744311596,12931.896679229998,101.46722109000257,53399.46065256 2025-04-10,18:59:58.000,100,11084410,14645,0,1744311597,12931.869733989988,101.55885978000151,53399.551485120006 2025-04-10,18:59:59.000,100,11084474,14405,0,1744311598,12931.842788749993,101.62935108000238,53399.59340784001 2025-04-10,19:00:00.000,100,11084517,14525,0,1744311599,12931.782161959993,101.68574412000453,53399.600394960005 2025-04-10,19:00:01.000,100,11084443,14485,0,1744311600,12931.694589929997,101.71394064000197,53399.54449800001 2025-04-10,19:00:02.000,100,11084465,14805,0,1744311601,12931.546391110001,101.7068915100026,53399.55847224 2025-04-10,19:00:03.000,100,11084513,14565,0,1744311602,12931.425137530001,101.62935108000238,53399.58642072 2025-04-10,19:00:04.000,100,11084460,14365,0,1744311603,12931.189366679995,101.57295804000023,53399.62135632001 2025-04-10,19:00:05.000,100,11084450,14565,0,1744311604,12931.06137679,101.53066326000408,53399.56545936 2025-04-10,19:00:06.000,100,11084415,14125,0,1744311605,12930.866023799994,101.3614841400049,53399.55847224 2025-04-10,19:00:07.000,100,11084398,14685,0,1744311606,12930.670670809988,101.21345241000381,53399.600394960005 2025-04-10,19:00:08.000,100,11084521,14365,0,1744311607,12930.421427339992,101.07246981000208,53399.53751088 2025-04-10,19:00:09.000,100,11084442,14285,0,1744311608,12930.205865420001,100.93148721000034,53399.45366544001 2025-04-10,19:00:10.000,100,11084416,14165,0,1744311609,12929.990303499995,100.74820983000245,53399.47462680001 2025-04-10,19:00:11.000,100,11084525,14445,0,1744311610,12929.768005269994,100.55083418999857,53399.42571696001 2025-04-10,19:00:12.000,100,11084403,14485,0,1744311611,12929.626542759994,100.43099898000219,53399.362832880004 2025-04-10,19:00:13.000,100,11084448,14725,0,1744311612,12929.370562980002,100.29001638000045,53399.39078136 2025-04-10,19:00:14.000,100,11084437,14525,0,1744311613,12929.249309400002,100.16313204000471,53399.313923040005 2025-04-10,19:00:15.000,100,11084397,14525,0,1744311614,12929.134792129997,100.07854247999785,53399.28597456001 2025-04-10,19:00:16.000,100,11084534,14565,0,1744311615,12929.033747479996,100.0010020500049,53399.32091016 2025-04-10,19:00:17.000,100,11084463,14405,0,1744311616,12928.94617545,100.0010020500049,53399.33488440001 2025-04-10,19:00:18.000,100,11084458,14525,0,1744311617,12928.89902127999,99.96575640000083,53399.216103360006 2025-04-10,19:00:19.000,100,11084450,14445,0,1744311618,12928.872076039996,99.90936335999868,53399.20911624001 2025-04-10,19:00:20.000,100,11084452,14365,0,1744311619,12928.82492187,99.91641248999804,53399.17418064 2025-04-10,19:00:21.000,100,11084419,14605,0,1744311620,12928.83839448999,99.97280553000019,53399.11828368001 2025-04-10,19:00:22.000,100,11084456,14405,0,1744311621,12928.79797662999,99.99395291999826,53399.11828368001 2025-04-10,19:00:23.000,100,11084425,14645,0,1744311622,12928.78450401,99.99395291999826,53399.1252708 2025-04-10,19:00:24.000,100,11084495,14285,0,1744311623,12928.79797662999,100.02919857000234,53399.13225792 2025-04-10,19:00:25.000,100,11084403,14605,0,1744311624,12928.811449249995,100.0362477000017,53399.03443824 2025-04-10,19:00:26.000,100,11084422,14685,0,1744311625,12928.75755876999,100.04329683000105,53399.027451120004 2025-04-10,19:00:27.000,100,11084454,14685,0,1744311626,12928.771031389995,100.08559161000449,53399.02046400001 2025-04-10,19:00:28.000,100,11084444,14365,0,1744311627,12928.80471294,100.12788639000064,53399.04142536001 2025-04-10,19:00:29.000,100,11084450,14365,0,1744311628,12928.851867109996,100.08559161000449,53398.99950264001 2025-04-10,19:00:30.000,100,11084456,14365,0,1744311629,12928.88554866,100.14903377999872,53399.01347688 2025-04-10,19:00:31.000,100,11084499,14525,0,1744311630,12928.88554866,100.19837769000151,53399.048412480006 2025-04-10,19:00:32.000,100,11084460,14485,0,1744311631,12928.892284969996,100.24067246999766,53398.94360568 2025-04-10,19:00:33.000,100,11084487,14805,0,1744311632,12928.98659331,100.31821289999789,53399.00648976 2025-04-10,19:00:34.000,100,11084435,14285,0,1744311633,12928.979856999991,100.40985159000411,53398.94360568 2025-04-10,19:00:35.000,100,11084504,14525,0,1744311634,12929.033747479996,100.46624462999898,53398.978541280005 2025-04-10,19:00:36.000,100,11084438,14565,0,1744311635,12929.101110579992,100.51558854000177,53398.95757992 2025-04-10,19:00:37.000,100,11084456,14525,0,1744311636,12929.080901649992,100.56493245000456,53398.92264432001 2025-04-10,19:00:38.000,100,11084402,14285,0,1744311637,12929.128055820001,100.6283746199988,53398.880721600006 2025-04-10,19:00:39.000,100,11084482,14485,0,1744311638,12929.094374269996,100.64247288000479,53398.95059280001 2025-04-10,19:00:40.000,100,11084422,14565,0,1744311639,12929.094374269996,100.61427636000008,53398.90867008 2025-04-10,19:00:41.000,100,11084427,14205,0,1744311640,12929.047220100001,100.67771853000158,53398.81783752 2025-04-10,19:00:42.000,100,11084424,14285,0,1744311641,12928.973120689996,100.57903071000328,53398.859760240004 2025-04-10,19:00:43.000,100,11084422,14525,0,1744311642,12928.919230209991,100.52263767000113,53398.86674736 2025-04-10,19:00:44.000,100,11084376,14605,0,1744311643,12928.75755876999,100.46624462999898,53398.845786 2025-04-10,19:00:45.000,100,11084437,14565,0,1744311644,12928.63630518999,100.31116376999853,53398.845786 2025-04-10,19:00:46.000,100,11084455,14725,0,1744311645,12928.51505160999,100.25477073000366,53398.89469584 2025-04-10,19:00:47.000,100,11084453,14645,0,1744311646,12928.360116479998,100.13493552,53398.88770872 2025-04-10,19:00:48.000,100,11084442,14525,0,1744311647,12928.279280759998,100.01510031000362,53398.78988904 2025-04-10,19:00:49.000,100,11084505,14245,0,1744311648,12928.151290870002,99.90231422999932,53398.78290192001 2025-04-10,19:00:50.000,100,11084435,14965,0,1744311649,12928.009828360002,99.76133163000486,53398.761940560005 2025-04-10,19:00:51.000,100,11084497,14525,0,1744311650,12927.895311089997,99.66969293999864,53398.65713376001 2025-04-10,19:00:52.000,100,11084448,14765,0,1744311651,12927.787530130001,99.58510337999905,53398.69905648 2025-04-10,19:00:53.000,100,11084477,14525,0,1744311652,12927.733639649996,99.52871034000418,53398.58027544 2025-04-10,19:00:54.000,100,11084421,14805,0,1744311653,12927.61912237999,99.4441207800046,53398.53835272001 2025-04-10,19:00:55.000,100,11084515,14565,0,1744311654,12927.62585869,99.41592425999988,53398.5313656 2025-04-10,19:00:56.000,100,11084416,14765,0,1744311655,12927.61912237999,99.31018731000222,53398.48245576 2025-04-10,19:00:57.000,100,11084375,14325,0,1744311656,12927.62585869,99.28903992000414,53398.41258456 2025-04-10,19:00:58.000,100,11084508,14645,0,1744311657,12927.652803929996,99.16920471000049,53398.40559744 2025-04-10,19:00:59.000,100,11084451,14605,0,1744311658,12927.693221789996,99.19035209999856,53398.37066184001 2025-04-10,19:01:00.000,100,11084345,14525,0,1744311659,12927.760584889991,99.0846151500009,53398.356687600004 2025-04-10,19:01:01.000,100,11084455,14405,0,1744311660,12927.861629539992,99.04232037000475,53398.377648960006 2025-04-10,19:01:02.000,100,11084413,14645,0,1744311661,12927.969410500002,98.92248516000109,53398.23091944001 2025-04-10,19:01:03.000,100,11084417,14525,0,1744311662,12928.083927769992,98.85904298999958,53398.34970048001 2025-04-10,19:01:04.000,100,11084407,14485,0,1744311663,12928.238862899998,98.8026499500047,53398.33572624 2025-04-10,19:01:05.000,100,11084360,14325,0,1744311664,12928.414006959989,98.73215865000384,53398.32873912001 2025-04-10,19:01:06.000,100,11084417,14445,0,1744311665,12928.528524229994,98.64756909000425,53398.27982928001 2025-04-10,19:01:07.000,100,11084443,14325,0,1744311666,12928.68345936,98.57002866000403,53398.32175200001 2025-04-10,19:01:08.000,100,11084392,14325,0,1744311667,12928.86533973,98.56297953000467,53398.32873912001 2025-04-10,19:01:09.000,100,11084501,14725,0,1744311668,12928.96638438,98.49953736000316,53398.31476488 2025-04-10,19:01:10.000,100,11084482,14685,0,1744311669,12929.121319509992,98.44314432000101,53398.39861032001 2025-04-10,19:01:11.000,100,11084486,14725,0,1744311670,12929.256045709997,98.38675127999886,53398.39861032001 2025-04-10,19:01:12.000,100,11084460,14525,0,1744311671,12929.410980840003,98.42904606000229,53398.4614944 2025-04-10,19:01:13.000,100,11084470,14365,0,1744311672,12929.451398699988,98.49953736000316,53398.4614944 2025-04-10,19:01:14.000,100,11084450,14485,0,1744311673,12929.592861209989,98.5911760500021,53398.4614944 2025-04-10,19:01:15.000,100,11084456,14045,0,1744311674,12929.680433239999,98.66871648000233,53398.524378480004 2025-04-10,19:01:16.000,100,11084445,14485,0,1744311675,12929.84210468,98.78855168999871,53398.49643000001 2025-04-10,19:01:17.000,100,11084510,14725,0,1744311676,12929.9229404,98.88019037999766,53398.545339840006 2025-04-10,19:01:18.000,100,11084453,14405,0,1744311677,12929.990303499995,99.0846151500009,53398.58027544 2025-04-10,19:01:19.000,100,11084439,14565,0,1744311678,12929.970094569995,99.24674514000071,53398.63617240001 2025-04-10,19:01:20.000,100,11084511,14365,0,1744311679,12929.94314933,99.38067861000309,53398.62219816 2025-04-10,19:01:21.000,100,11084393,14725,0,1744311680,12929.909467779995,99.51461207999819,53398.68508224001 2025-04-10,19:01:22.000,100,11084372,14565,0,1744311681,12929.848840989995,99.68379120000463,53398.73399208001 2025-04-10,19:01:23.000,100,11084494,14485,0,1744311682,12929.747796339994,99.81067554000037,53398.761940560005 2025-04-10,19:01:24.000,100,11084439,14485,0,1744311683,12929.626542759994,99.97280553000019,53398.78290192001 2025-04-10,19:01:25.000,100,11084438,14485,0,1744311684,12929.512025489988,100.07149334999849,53398.78988904 2025-04-10,19:01:26.000,100,11084400,14605,0,1744311685,12929.431189769988,100.14198464999936,53398.824824639996 2025-04-10,19:01:27.000,100,11084445,14445,0,1744311686,12929.242573089992,100.25477073000366,53398.85277312001 2025-04-10,19:01:28.000,100,11084413,14565,0,1744311687,12929.161737369992,100.27591812000173,53398.810850400005 2025-04-10,19:01:29.000,100,11084468,14485,0,1744311688,12928.973120689996,100.31821289999789,53398.859760240004 2025-04-10,19:01:30.000,100,11084459,14445,0,1744311689,12928.831658179995,100.2829672500011,53398.86674736 2025-04-10,19:01:31.000,100,11084502,14445,0,1744311690,12928.72387722,100.25477073000366,53398.80386328001 2025-04-10,19:01:32.000,100,11084446,14645,0,1744311691,12928.568942089994,100.24067246999766,53398.86674736 2025-04-10,19:01:33.000,100,11084526,14365,0,1744311692,12928.47463374999,100.11378813000192,53398.85277312001 2025-04-10,19:01:34.000,100,11084397,14485,0,1744311693,12928.319698619998,100.07149334999849,53398.845786 2025-04-10,19:01:35.000,100,11084407,14445,0,1744311694,12928.245599209993,99.97280553000019,53398.79687616 2025-04-10,19:01:36.000,100,11084491,14565,0,1744311695,12928.131081940002,99.96575640000083,53398.74796632 2025-04-10,19:01:37.000,100,11084500,14445,0,1744311696,12928.063718839992,99.86001945000316,53398.76892768 2025-04-10,19:01:38.000,100,11084480,14445,0,1744311697,12927.942465259992,99.81772466999973,53398.72001784 2025-04-10,19:01:39.000,100,11084405,14205,0,1744311698,12927.861629539992,99.77542989000358,53398.7409792 2025-04-10,19:01:40.000,100,11084515,14445,0,1744311699,12927.713430719996,99.60625077000441,53398.713030720006 2025-04-10,19:01:41.000,100,11084479,14485,0,1744311700,12927.54502297,99.5780542499997,53398.72001784 2025-04-10,19:01:42.000,100,11084462,14685,0,1744311701,12927.42376939,99.51461207999819,53398.66412088001 2025-04-10,19:01:43.000,100,11084497,14285,0,1744311702,12927.302515809999,99.4300225199986,53398.62918528 2025-04-10,19:01:44.000,100,11084518,14525,0,1744311703,12927.113899129989,99.36658035000437,53398.53835272001 2025-04-10,19:01:45.000,100,11084492,14845,0,1744311704,12927.006118169993,99.35953121999773,53398.56630120001 2025-04-10,19:01:46.000,100,11084552,14605,0,1744311705,12926.864655659992,99.26084339999943,53398.5313656 2025-04-10,19:01:47.000,100,11084509,14565,0,1744311706,12926.743402079992,99.23969601000135,53398.475468640005 2025-04-10,19:01:48.000,100,11084412,14365,0,1744311707,12926.628884810001,99.20445036000456,53398.524378480004 2025-04-10,19:01:49.000,100,11084460,14565,0,1744311708,12926.534576469996,99.15510645000177,53398.46848152001 2025-04-10,19:01:50.000,100,11084458,14565,0,1744311709,12926.453740749996,99.07051689000218,53398.40559744 2025-04-10,19:01:51.000,100,11084434,14365,0,1744311710,12926.40658658,99.06346776000282,53398.39861032001 2025-04-10,19:01:52.000,100,11084436,14565,0,1744311711,12926.38637765,99.16920471000049,53398.41957168001 2025-04-10,19:01:53.000,100,11084440,14445,0,1744311712,12926.33922347999,99.1198607999977,53398.377648960006 2025-04-10,19:01:54.000,100,11084513,14445,0,1744311713,12926.352696099995,99.13395906000369,53398.36367472 2025-04-10,19:01:55.000,100,11084385,14605,0,1744311714,12926.38637765,99.21854862000328,53398.31476488 2025-04-10,19:01:56.000,100,11084465,14565,0,1744311715,12926.413322889995,99.28199079000478,53398.29380352 2025-04-10,19:01:57.000,100,11084486,14405,0,1744311716,12926.46047705999,99.34543295999902,53398.25188080001 2025-04-10,19:01:58.000,100,11084483,14565,0,1744311717,12926.4874223,99.41592425999988,53398.23790656 2025-04-10,19:01:59.000,100,11084538,14365,0,1744311718,12926.54804909,99.48641556000075,53398.258867920005 2025-04-10,19:02:00.000,100,11084399,14405,0,1744311719,12926.601939569991,99.5428086000029,53398.16803536 2025-04-10,19:02:01.000,100,11084570,14485,0,1744311720,12926.669302670001,99.66969293999864,53398.16104824001 2025-04-10,19:02:02.000,100,11084461,14365,0,1744311721,12926.723193149992,99.676742069998,53398.19598384 2025-04-10,19:02:03.000,100,11084486,14445,0,1744311722,12926.756874699997,99.73313511000015,53398.12611264 2025-04-10,19:02:04.000,100,11084410,14525,0,1744311723,12926.830974110002,99.81067554000037,53398.11912552 2025-04-10,19:02:05.000,100,11084439,14285,0,1744311724,12926.878128279997,99.80362641000102,53398.06322856001 2025-04-10,19:02:06.000,100,11084458,14605,0,1744311725,12926.918546139997,99.7895281500023,53398.15406112001 2025-04-10,19:02:07.000,100,11084426,14685,0,1744311726,12926.884864589993,99.81067554000037,53398.091177040005 2025-04-10,19:02:08.000,100,11084492,14485,0,1744311727,12926.898337209997,99.73313511000015,53398.01431872001 2025-04-10,19:02:09.000,100,11084466,14445,0,1744311728,12926.905073519993,99.62739816000249,53398.021305840004 2025-04-10,19:02:10.000,100,11084573,14645,0,1744311729,12926.925282449993,99.5428086000029,53398.11213840001 2025-04-10,19:02:11.000,100,11084511,14525,0,1744311730,12926.958963999998,99.35248208999838,53398.11912552 2025-04-10,19:02:12.000,100,11084489,14525,0,1744311731,12926.979172929998,99.19740122999792,53398.08418992001 2025-04-10,19:02:13.000,100,11084495,14485,0,1744311732,12927.012854479988,99.02822210999875,53398.08418992001 2025-04-10,19:02:14.000,100,11084454,14605,0,1744311733,12927.006118169993,98.8378956000015,53398.05624144 2025-04-10,19:02:15.000,100,11084467,14445,0,1744311734,12927.019590789998,98.63347082999826,53398.091177040005 2025-04-10,19:02:16.000,100,11084447,14565,0,1744311735,12927.073481269988,98.46429170999909,53398.12611264 2025-04-10,19:02:17.000,100,11084431,14485,0,1744311736,12927.066744959993,98.23871954999777,53398.091177040005 2025-04-10,19:02:18.000,100,11084488,14485,0,1744311737,12927.093690199988,98.06249129999924,53398.04925432 2025-04-10,19:02:19.000,100,11084444,14205,0,1744311738,12927.093690199988,97.95675435000157,53397.972396000005 2025-04-10,19:02:20.000,100,11084447,14485,0,1744311739,12927.120635439998,97.80167349000112,53398.021305840004 2025-04-10,19:02:21.000,100,11084464,14565,0,1744311740,12927.147580679994,97.73823131999961,53397.93047328 2025-04-10,19:02:22.000,100,11084500,14805,0,1744311741,12927.140844369998,97.77347697000368,53397.97938312 2025-04-10,19:02:23.000,100,11084484,14605,0,1744311742,12927.161053299998,97.82987000999856,53397.96540888001 2025-04-10,19:02:24.000,100,11084433,14405,0,1744311743,12927.194734849989,97.86511566000263,53397.9025248 2025-04-10,19:02:25.000,100,11084405,14445,0,1744311744,12927.221680089999,97.97790173999965,53397.88855056 2025-04-10,19:02:26.000,100,11084500,14645,0,1744311745,12927.27557056999,98.11183521000203,53397.91649904001 2025-04-10,19:02:27.000,100,11084486,14245,0,1744311746,12927.25536163999,98.23167041999841,53397.82566648001 2025-04-10,19:02:28.000,100,11084475,14725,0,1744311747,12927.241889019999,98.35150563000207,53397.923486160005 2025-04-10,19:02:29.000,100,11084489,14405,0,1744311748,12927.25536163999,98.52068475000124,53397.93047328 2025-04-10,19:02:30.000,100,11084416,14405,0,1744311749,12927.309252119994,98.6405199600049,53397.89553768001 2025-04-10,19:02:31.000,100,11084540,14685,0,1744311750,12927.349669979994,98.88723951000429,53397.88156344 2025-04-10,19:02:32.000,100,11084504,14245,0,1744311751,12927.40356046,98.95068167999852,53397.95143464 2025-04-10,19:02:33.000,100,11084505,14645,0,1744311752,12927.47765986999,99.0493695000041,53397.95143464 2025-04-10,19:02:34.000,100,11084478,14525,0,1744311753,12927.59891344999,99.14805732000241,53397.95842176 2025-04-10,19:02:35.000,100,11084454,14685,0,1744311754,12927.693221789996,99.14100819000305,53397.923486160005 2025-04-10,19:02:36.000,100,11084471,14325,0,1744311755,12927.814475369996,99.15510645000177,53397.95842176 2025-04-10,19:02:37.000,100,11084473,14725,0,1744311756,12927.955937879997,99.24674514000071,53397.93047328 2025-04-10,19:02:38.000,100,11084429,14605,0,1744311757,12928.077191459997,99.24674514000071,53398.01431872001 2025-04-10,19:02:39.000,100,11084456,14485,0,1744311758,12928.205181349993,99.22559775000263,53398.05624144 2025-04-10,19:02:40.000,100,11084500,14725,0,1744311759,12928.306225999993,99.22559775000263,53398.091177040005 2025-04-10,19:02:41.000,100,11084426,14605,0,1744311760,12928.366852789994,99.15510645000177,53398.12611264 2025-04-10,19:02:42.000,100,11084534,14645,0,1744311761,12928.400534339999,99.19035209999856,53398.17502248 2025-04-10,19:02:43.000,100,11084430,14245,0,1744311762,12928.407270649994,99.16920471000049,53398.2169452 2025-04-10,19:02:44.000,100,11084452,14565,0,1744311763,12928.407270649994,99.06346776000282,53398.209958080006 2025-04-10,19:02:45.000,100,11084494,14685,0,1744311764,12928.292753379988,99.1198607999977,53398.19598384 2025-04-10,19:02:46.000,100,11084420,14445,0,1744311765,12928.164763489993,99.0493695000041,53398.23790656 2025-04-10,19:02:47.000,100,11084529,14285,0,1744311766,12928.003092049992,99.09871340999962,53398.307777760005 2025-04-10,19:02:48.000,100,11084546,14485,0,1744311767,12927.814475369996,99.0493695000041,53398.377648960006 2025-04-10,19:02:49.000,100,11084430,14405,0,1744311768,12927.63933130999,99.04232037000475,53398.34271336 2025-04-10,19:02:50.000,100,11084530,14565,0,1744311769,12927.49786879999,98.96477994000452,53398.31476488 2025-04-10,19:02:51.000,100,11084564,14445,0,1744311770,12927.302515809999,98.97182907000388,53398.32175200001 2025-04-10,19:02:52.000,100,11084488,14365,0,1744311771,12927.221680089999,98.89428864000365,53398.356687600004 2025-04-10,19:02:53.000,100,11084497,14645,0,1744311772,12927.066744959993,98.88019037999766,53398.38463608 2025-04-10,19:02:54.000,100,11084490,14685,0,1744311773,12926.958963999998,98.81674821000342,53398.426558800005 2025-04-10,19:02:55.000,100,11084494,14325,0,1744311774,12926.918546139997,98.74625691000256,53398.44752016001 2025-04-10,19:02:56.000,100,11084515,14525,0,1744311775,12926.790556250002,98.67576561000169,53398.3916232 2025-04-10,19:02:57.000,100,11084443,14685,0,1744311776,12926.736665769997,98.58412692000275,53398.37066184001 2025-04-10,19:02:58.000,100,11084462,14485,0,1744311777,12926.696247909997,98.48543910000444,53398.377648960006 2025-04-10,19:02:59.000,100,11084484,14485,0,1744311778,12926.696247909997,98.37265302000014,53398.39861032001 2025-04-10,19:03:00.000,100,11084572,14725,0,1744311779,12926.682775289992,98.23871954999777,53398.38463608 2025-04-10,19:03:01.000,100,11084399,14285,0,1744311780,12926.682775289992,98.14708085999882,53398.37066184001 2025-04-10,19:03:02.000,100,11084438,14485,0,1744311781,12926.655830049996,98.09773695000331,53398.40559744 2025-04-10,19:03:03.000,100,11084462,14765,0,1744311782,12926.635621119996,98.02019652000308,53398.2868164 2025-04-10,19:03:04.000,100,11084454,14685,0,1744311783,12926.615412189996,97.98495086999901,53398.307777760005 2025-04-10,19:03:05.000,100,11084479,14805,0,1744311784,12926.588466950001,97.90036130999943,53398.3916232 2025-04-10,19:03:06.000,100,11084493,14565,0,1744311785,12926.50763123,97.9356069600035,53398.32175200001 2025-04-10,19:03:07.000,100,11084484,14805,0,1744311786,12926.473949679996,97.92855783000414,53398.377648960006 2025-04-10,19:03:08.000,100,11084457,14525,0,1744311787,12926.473949679996,97.97085261000029,53398.44053304 2025-04-10,19:03:09.000,100,11084457,14365,0,1744311788,12926.453740749996,97.96380348000093,53398.377648960006 2025-04-10,19:03:10.000,100,11084433,14565,0,1744311789,12926.500894919991,98.05544216999988,53398.36367472 2025-04-10,19:03:11.000,100,11084487,14565,0,1744311790,12926.46721337,98.06249129999924,53398.40559744 2025-04-10,19:03:12.000,100,11084460,14885,0,1744311791,12926.541312779991,98.11888434000139,53398.34271336 2025-04-10,19:03:13.000,100,11084406,14485,0,1744311792,12926.601939569991,98.18937564000225,53398.36367472 2025-04-10,19:03:14.000,100,11084471,14725,0,1744311793,12926.676038979997,98.1823265100029,53398.356687600004 2025-04-10,19:03:15.000,100,11084488,14565,0,1744311794,12926.763611009992,98.16822825000418,53398.307777760005 2025-04-10,19:03:16.000,100,11084446,14405,0,1744311795,12926.844446729992,98.2457686800044,53398.30079064001 2025-04-10,19:03:17.000,100,11084427,14725,0,1744311796,12926.932018760002,98.16822825000418,53398.32873912001 2025-04-10,19:03:18.000,100,11084393,14565,0,1744311797,12927.093690199988,98.11183521000203,53398.32873912001 2025-04-10,19:03:19.000,100,11084431,14445,0,1744311798,12927.214943779989,98.10478608000267,53398.307777760005 2025-04-10,19:03:20.000,100,11084326,14325,0,1744311799,12927.37661521999,98.0695404299986,53398.34271336 2025-04-10,19:03:21.000,100,11084478,14525,0,1744311800,12927.470923559995,98.02019652000308,53398.31476488 2025-04-10,19:03:22.000,100,11084454,14405,0,1744311801,12927.58544083,97.94265609000286,53398.29380352 2025-04-10,19:03:23.000,100,11084448,14565,0,1744311802,12927.713430719996,97.95675435000157,53398.33572624 2025-04-10,19:03:24.000,100,11084490,14565,0,1744311803,12927.794266439996,97.90036130999943,53398.31476488 2025-04-10,19:03:25.000,100,11084466,14365,0,1744311804,12927.895311089997,97.91445956999814,53398.40559744 2025-04-10,19:03:26.000,100,11084478,14205,0,1744311805,12927.935728949997,97.90741043999878,53398.30079064001 2025-04-10,19:03:27.000,100,11084434,14485,0,1744311806,12928.077191459997,97.9356069600035,53398.31476488 2025-04-10,19:03:28.000,100,11084454,14445,0,1744311807,12928.050246220002,97.96380348000093,53398.32873912001 2025-04-10,19:03:29.000,100,11084427,14405,0,1744311808,12928.117609319997,97.98495086999901,53398.34970048001 2025-04-10,19:03:30.000,100,11084457,14365,0,1744311809,12928.124345629993,98.04134391000116,53398.36367472 2025-04-10,19:03:31.000,100,11084428,14725,0,1744311810,12928.198445039998,98.09773695000331,53398.31476488 2025-04-10,19:03:32.000,100,11084441,14645,0,1744311811,12928.232126589988,98.1823265100029,53398.32873912001 2025-04-10,19:03:33.000,100,11084388,14565,0,1744311812,12928.339907549998,98.26691607000248,53398.32873912001 2025-04-10,19:03:34.000,100,11084457,14605,0,1744311813,12928.414006959989,98.316259979998,53398.29380352 2025-04-10,19:03:35.000,100,11084471,14365,0,1744311814,12928.521787919999,98.38675127999886,53398.39861032001 2025-04-10,19:03:36.000,100,11084463,14605,0,1744311815,12928.66325043,98.46429170999909,53398.37066184001 2025-04-10,19:03:37.000,100,11084549,14605,0,1744311816,12928.791240319995,98.61232344000018,53398.39861032001 2025-04-10,19:03:38.000,100,11084475,14525,0,1744311817,12928.88554866,98.65461822000361,53398.41258456 2025-04-10,19:03:39.000,100,11084420,14605,0,1744311818,12929.006802240001,98.76035517000128,53398.50341712 2025-04-10,19:03:40.000,100,11084422,14405,0,1744311819,12929.168473680002,98.8026499500047,53398.3916232 2025-04-10,19:03:41.000,100,11084469,14605,0,1744311820,12929.249309400002,98.88019037999766,53398.51040424 2025-04-10,19:03:42.000,100,11084462,14485,0,1744311821,12929.424453459993,98.92248516000109,53398.51739136001 2025-04-10,19:03:43.000,100,11084409,14445,0,1744311822,12929.512025489988,98.92953429000045,53398.524378480004 2025-04-10,19:03:44.000,100,11084513,14525,0,1744311823,12929.606333829994,98.90838690000237,53398.62219816 2025-04-10,19:03:45.000,100,11084497,14485,0,1744311824,12929.613070139989,98.85904298999958,53398.60822392 2025-04-10,19:03:46.000,100,11084440,14565,0,1744311825,12929.626542759994,98.80969908000407,53398.67809512 2025-04-10,19:03:47.000,100,11084442,14765,0,1744311826,12929.586124899994,98.72510952000448,53398.68508224001 2025-04-10,19:03:48.000,100,11084449,14565,0,1744311827,12929.505289179993,98.60527431000082,53398.70604360001 2025-04-10,19:03:49.000,100,11084453,14365,0,1744311828,12929.384035599993,98.42904606000229,53398.761940560005 2025-04-10,19:03:50.000,100,11084440,14205,0,1744311829,12929.303199879992,98.33740737000335,53398.73399208001 2025-04-10,19:03:51.000,100,11084507,14525,0,1744311830,12929.168473680002,98.15412998999818,53398.78290192001 2025-04-10,19:03:52.000,100,11084440,14405,0,1744311831,12929.094374269996,98.07658955999796,53398.824824639996 2025-04-10,19:03:53.000,100,11084473,14725,0,1744311832,12928.94617545,97.89331218000007,53398.86674736 2025-04-10,19:03:54.000,100,11084485,14645,0,1744311833,12928.82492187,97.86511566000263,53398.94360568 2025-04-10,19:03:55.000,100,11084503,14525,0,1744311834,12928.669986739995,97.7875752300024,53398.92264432001 2025-04-10,19:03:56.000,100,11084431,14485,0,1744311835,12928.53526053999,97.75937870999769,53398.9855284 2025-04-10,19:03:57.000,100,11084398,14605,0,1744311836,12928.440952199999,97.74528044999897,53398.93661856 2025-04-10,19:03:58.000,100,11084413,14525,0,1744311837,12928.353380169989,97.75232957999833,53398.978541280005 2025-04-10,19:03:59.000,100,11084390,14565,0,1744311838,12928.252335519988,97.78052610000304,53398.9156572 2025-04-10,19:04:00.000,100,11084440,14605,0,1744311839,12928.110873010002,97.89331218000007,53398.9855284 2025-04-10,19:04:01.000,100,11084471,14645,0,1744311840,12927.969410500002,97.97790173999965,53398.9855284 2025-04-10,19:04:02.000,100,11084468,14645,0,1744311841,12927.821211679991,98.12593347000075,53399.02046400001 2025-04-10,19:04:03.000,100,11084477,14645,0,1744311842,12927.68648548,98.30921084999864,53398.992515519996 2025-04-10,19:04:04.000,100,11084470,14365,0,1744311843,12927.53828665999,98.40084954000486,53398.97155416001 2025-04-10,19:04:05.000,100,11084466,14485,0,1744311844,12927.410296769995,98.55593039999803,53399.04142536001 2025-04-10,19:04:06.000,100,11084458,14365,0,1744311845,12927.268834259994,98.71806038999785,53398.93661856 2025-04-10,19:04:07.000,100,11084499,14485,0,1744311846,12927.140844369998,98.85199386000022,53399.00648976 2025-04-10,19:04:08.000,100,11084456,14645,0,1744311847,12926.979172929998,98.97887820000324,53398.978541280005 2025-04-10,19:04:09.000,100,11084427,14565,0,1744311848,12926.878128279997,99.07756602000154,53399.02046400001 2025-04-10,19:04:10.000,100,11084409,14525,0,1744311849,12926.763611009992,99.21149949000392,53399.02046400001 2025-04-10,19:04:11.000,100,11084437,14365,0,1744311850,12926.696247909997,99.26084339999943,53399.01347688 2025-04-10,19:04:12.000,100,11084442,14685,0,1744311851,12926.568258020001,99.38772774000245,53398.96456704 2025-04-10,19:04:13.000,100,11084470,14365,0,1744311852,12926.50763123,99.46526817000267,53398.94360568 2025-04-10,19:04:14.000,100,11084500,14565,0,1744311853,12926.42005919999,99.52166121000482,53399.00648976 2025-04-10,19:04:15.000,100,11084429,14605,0,1744311854,12926.33922347999,99.58510337999905,53398.96456704 2025-04-10,19:04:16.000,100,11084456,14645,0,1744311855,12926.26512407,99.61329990000377,53398.86674736 2025-04-10,19:04:17.000,100,11084462,14485,0,1744311856,12926.211233589995,99.71198772000207,53398.90168296001 2025-04-10,19:04:18.000,100,11084490,14405,0,1744311857,12926.11692524999,99.75428249999823,53398.88770872 2025-04-10,19:04:19.000,100,11084479,14485,0,1744311858,12926.07650738999,99.81772466999973,53398.86674736 2025-04-10,19:04:20.000,100,11084511,14605,0,1744311859,12926.009144289994,99.83182292999845,53398.86674736 2025-04-10,19:04:21.000,100,11084442,14405,0,1744311860,12925.894627019989,99.8529703200038,53398.761940560005 2025-04-10,19:04:22.000,100,11084476,14805,0,1744311861,12925.807054989993,99.90231422999932,53398.810850400005 2025-04-10,19:04:23.000,100,11084432,14725,0,1744311862,12925.712746650002,99.90231422999932,53398.761940560005 2025-04-10,19:04:24.000,100,11084399,14725,0,1744311863,12925.578020449997,99.8882159700006,53398.78290192001 2025-04-10,19:04:25.000,100,11084518,14285,0,1744311864,12925.510657350002,99.92346162000467,53398.81783752 2025-04-10,19:04:26.000,100,11084454,14605,0,1744311865,12925.355722219996,99.92346162000467,53398.643159520005 2025-04-10,19:04:27.000,100,11084417,14405,0,1744311866,12925.24794126,99.87411771000188,53398.62918528 2025-04-10,19:04:28.000,100,11084493,14365,0,1744311867,12925.133423989995,99.88116684000124,53398.57328832 2025-04-10,19:04:29.000,100,11084465,14725,0,1744311868,12925.052588269995,99.8882159700006,53398.524378480004 2025-04-10,19:04:30.000,100,11084467,14445,0,1744311869,12924.93807099999,99.83182292999845,53398.5313656 2025-04-10,19:04:31.000,100,11084463,14605,0,1744311870,12924.911125759994,99.74723336999887,53398.45450728 2025-04-10,19:04:32.000,100,11084448,14445,0,1744311871,12924.863971589999,99.72608598000079,53398.41258456 2025-04-10,19:04:33.000,100,11084491,14685,0,1744311872,12924.823553729999,99.66264380999928,53398.3916232 2025-04-10,19:04:34.000,100,11084485,14525,0,1744311873,12924.803344799999,99.63444729000184,53398.26585504 2025-04-10,19:04:35.000,100,11084505,14605,0,1744311874,12924.776399559989,99.62034903000313,53398.27284216 2025-04-10,19:04:36.000,100,11084464,14645,0,1744311875,12924.742718009998,99.5780542499997,53398.23790656 2025-04-10,19:04:37.000,100,11084400,14045,0,1744311876,12924.789872179994,99.57100512000034,53398.24489368 2025-04-10,19:04:38.000,100,11084492,14405,0,1744311877,12924.783135869999,99.59215250999841,53398.16104824001 2025-04-10,19:04:39.000,100,11084475,14645,0,1744311878,12924.762926939999,99.58510337999905,53398.10515128 2025-04-10,19:04:40.000,100,11084472,14485,0,1744311879,12924.803344799999,99.63444729000184,53398.08418992001 2025-04-10,19:04:41.000,100,11084434,14325,0,1744311880,12924.81681741999,99.66264380999928,53398.06322856001 2025-04-10,19:04:42.000,100,11084432,14325,0,1744311881,12924.850498969994,99.74018423999951,53398.04925432 2025-04-10,19:04:43.000,100,11084487,14485,0,1744311882,12924.91786206999,99.79657728000166,53397.94444752001 2025-04-10,19:04:44.000,100,11084453,14285,0,1744311883,12924.99869778999,99.83887205999781,53397.88855056 2025-04-10,19:04:45.000,100,11084430,14605,0,1744311884,12925.05932457999,99.86706858000252,53397.9025248 2025-04-10,19:04:46.000,100,11084437,14485,0,1744311885,12925.14016029999,99.92346162000467,53397.88855056 2025-04-10,19:04:47.000,100,11084485,14405,0,1744311886,12925.301831739991,99.97280553000019,53397.82566648001 2025-04-10,19:04:48.000,100,11084457,14325,0,1744311887,12925.436557939996,99.96575640000083,53397.81867936001 2025-04-10,19:04:49.000,100,11084458,14405,0,1744311888,12925.604965689992,100.02214944000298,53397.79073088 2025-04-10,19:04:50.000,100,11084402,14365,0,1744311889,12925.766637129993,99.97280553000019,53397.76976952 2025-04-10,19:04:51.000,100,11084435,14765,0,1744311890,12925.982199049999,100.01510031000362,53397.81867936001 2025-04-10,19:04:52.000,100,11084434,14805,0,1744311891,12926.170815729995,100.02214944000298,53397.76976952 2025-04-10,19:04:53.000,100,11084433,14245,0,1744311892,12926.352696099995,99.99395291999826,53397.81169224 2025-04-10,19:04:54.000,100,11084443,14285,0,1744311893,12926.453740749996,99.93051075000403,53397.82566648001 2025-04-10,19:04:55.000,100,11084432,14685,0,1744311894,12926.642357429992,100.00805118000426,53397.83964072 2025-04-10,19:04:56.000,100,11084456,14485,0,1744311895,12926.743402079992,99.96575640000083,53397.88855056 2025-04-10,19:04:57.000,100,11084500,14565,0,1744311896,12926.884864589993,99.99395291999826,53397.93047328 2025-04-10,19:04:58.000,100,11084399,14565,0,1744311897,12927.006118169993,100.07854247999785,53397.9025248 2025-04-10,19:04:59.000,100,11084421,14285,0,1744311898,12927.147580679994,100.12083726000128,53397.9374604 2025-04-10,19:05:00.000,100,11084452,14285,0,1744311899,12927.201471159999,100.12788639000064,53398.02829296 2025-04-10,19:05:01.000,100,11084458,14565,0,1744311900,12927.289043189994,100.24067246999766,53398.00034448 2025-04-10,19:05:02.000,100,11084456,14645,0,1744311901,12927.34293367,100.31116376999853,53398.042267200006 2025-04-10,19:05:03.000,100,11084400,14645,0,1744311902,12927.41703307999,100.36755681000068,53398.08418992001 2025-04-10,19:05:04.000,100,11084421,14645,0,1744311903,12927.43724200999,100.41690072000347,53398.140086880005 2025-04-10,19:05:05.000,100,11084395,14525,0,1744311904,12927.491132489995,100.45214637000026,53398.16104824001 2025-04-10,19:05:06.000,100,11084441,14485,0,1744311905,12927.45745093999,100.45214637000026,53398.18200960001 2025-04-10,19:05:07.000,100,11084498,14565,0,1744311906,12927.51807772999,100.45214637000026,53398.27982928001 2025-04-10,19:05:08.000,100,11084409,14525,0,1744311907,12927.491132489995,100.38870419999876,53398.20297096001 2025-04-10,19:05:09.000,100,11084431,14645,0,1744311908,12927.531550349995,100.3464094200026,53398.23091944001 2025-04-10,19:05:10.000,100,11084417,14325,0,1744311909,12927.5652319,100.2336233399983,53398.29380352 2025-04-10,19:05:11.000,100,11084435,14685,0,1744311910,12927.59891344999,100.14903377999872,53398.31476488 2025-04-10,19:05:12.000,100,11084465,14565,0,1744311911,12927.612386069995,100.02919857000234,53398.307777760005 2025-04-10,19:05:13.000,100,11084462,14565,0,1744311912,12927.67974916999,99.92346162000467,53398.38463608 2025-04-10,19:05:14.000,100,11084464,14405,0,1744311913,12927.693221789996,99.84592119000445,53398.41258456 2025-04-10,19:05:15.000,100,11084531,14565,0,1744311914,12927.693221789996,99.676742069998,53398.426558800005 2025-04-10,19:05:16.000,100,11084486,14565,0,1744311915,12927.69995809999,99.55690686000162,53398.43354592 2025-04-10,19:05:17.000,100,11084490,14485,0,1744311916,12927.67974916999,99.41592425999988,53398.46848152001 2025-04-10,19:05:18.000,100,11084419,14325,0,1744311917,12927.67974916999,99.31018731000222,53398.5313656 2025-04-10,19:05:19.000,100,11084507,14565,0,1744311918,12927.66627655,99.19740122999792,53398.57328832 2025-04-10,19:05:20.000,100,11084421,14205,0,1744311919,12927.612386069995,99.09166428000026,53398.53835272001 2025-04-10,19:05:21.000,100,11084472,14525,0,1744311920,12927.5652319,99.05641863000346,53398.55232696 2025-04-10,19:05:22.000,100,11084440,14605,0,1744311921,12927.51807772999,98.97182907000388,53398.56630120001 2025-04-10,19:05:23.000,100,11084456,14205,0,1744311922,12927.470923559995,98.90133777000301,53398.55232696 2025-04-10,19:05:24.000,100,11084511,14365,0,1744311923,12927.44397832,98.80969908000407,53398.58027544 2025-04-10,19:05:25.000,100,11084413,14405,0,1744311924,12927.41703307999,98.80969908000407,53398.62918528 2025-04-10,19:05:26.000,100,11084453,14325,0,1744311925,12927.41703307999,98.78855168999871,53398.63617240001 2025-04-10,19:05:27.000,100,11084480,14525,0,1744311926,12927.470923559995,98.77445343,53398.66412088001 2025-04-10,19:05:28.000,100,11084471,14525,0,1744311927,12927.45745093999,98.8378956000015,53398.60822392 2025-04-10,19:05:29.000,100,11084405,14565,0,1744311928,12927.47765986999,98.95773080999788,53398.62918528 2025-04-10,19:05:30.000,100,11084479,14765,0,1744311929,12927.58544083,99.00707472000067,53398.63617240001 2025-04-10,19:05:31.000,100,11084474,14725,0,1744311930,12927.61912237999,99.1833029699992,53398.65713376001 2025-04-10,19:05:32.000,100,11084455,14445,0,1744311931,12927.72690334,99.32428557000094,53398.692069360004 2025-04-10,19:05:33.000,100,11084472,14725,0,1744311932,12927.834684299996,99.52166121000482,53398.73399208001 2025-04-10,19:05:34.000,100,11084451,14285,0,1744311933,12927.949201570002,99.68379120000463,53398.72001784 2025-04-10,19:05:35.000,100,11084483,14365,0,1744311934,12928.023300979992,99.92346162000467,53398.78988904 2025-04-10,19:05:36.000,100,11084426,14245,0,1744311935,12928.104136699993,100.15608290999808,53398.83879888 2025-04-10,19:05:37.000,100,11084479,14325,0,1744311936,12928.205181349993,100.32526203000452,53398.83879888 2025-04-10,19:05:38.000,100,11084442,14525,0,1744311937,12928.279280759998,100.4944411500037,53398.86674736 2025-04-10,19:05:39.000,100,11084511,14525,0,1744311938,12928.353380169989,100.70591504999902,53398.90168296001 2025-04-10,19:05:40.000,100,11084427,14725,0,1744311939,12928.380325409998,100.84689765000076,53398.94360568 2025-04-10,19:05:41.000,100,11084539,14525,0,1744311940,12928.319698619998,100.95968372999778,53398.96456704 2025-04-10,19:05:42.000,100,11084522,14365,0,1744311941,12928.286017069993,101.02312589999929,53398.992515519996 2025-04-10,19:05:43.000,100,11084443,14365,0,1744311942,12928.184972419993,101.037224159998,53399.00648976 2025-04-10,19:05:44.000,100,11084417,14525,0,1744311943,12928.009828360002,100.98083112000313,53399.02046400001 2025-04-10,19:05:45.000,100,11084374,14565,0,1744311944,12927.821211679991,100.95263459999842,53399.02046400001 2025-04-10,19:05:46.000,100,11084409,14565,0,1744311945,12927.66627655,100.91033982000226,53399.08334808 2025-04-10,19:05:47.000,100,11084414,14565,0,1744311946,12927.390087839995,100.78345547999925,53399.027451120004 2025-04-10,19:05:48.000,100,11084446,14405,0,1744311947,12927.107162819993,100.6283746199988,53399.02046400001 2025-04-10,19:05:49.000,100,11084467,14405,0,1744311948,12926.878128279997,100.57198158000392,53398.978541280005 2025-04-10,19:05:50.000,100,11084417,14205,0,1744311949,12926.696247909997,100.39575332999812,53398.99950264001 2025-04-10,19:05:51.000,100,11084519,14445,0,1744311950,12926.46047705999,100.22657420999894,53398.94360568 2025-04-10,19:05:52.000,100,11084484,14645,0,1744311951,12926.26512407,100.14198464999936,53398.9156572 2025-04-10,19:05:53.000,100,11084469,14565,0,1744311952,12926.22470621,99.99395291999826,53398.85277312001 2025-04-10,19:05:54.000,100,11084453,14405,0,1744311953,12926.09671631999,99.91641248999804,53398.845786 2025-04-10,19:05:55.000,100,11084462,14365,0,1744311954,12925.961990119999,99.90231422999932,53398.824824639996 2025-04-10,19:05:56.000,100,11084457,14405,0,1744311955,12925.847472849993,99.84592119000445,53398.80386328001 2025-04-10,19:05:57.000,100,11084491,14045,0,1744311956,12925.800318679998,99.86706858000252,53398.76892768 2025-04-10,19:05:58.000,100,11084461,13805,0,1744311957,12925.719482959998,99.87411771000188,53398.761940560005 2025-04-10,19:05:59.000,100,11084501,13565,0,1744311958,12925.652119860002,99.8882159700006,53398.713030720006 2025-04-10,19:06:00.000,100,11084463,13925,0,1744311959,12925.564547829992,99.95870727000147,53398.72700496 2025-04-10,19:06:01.000,100,11084496,13965,0,1744311960,12925.483712109992,99.99395291999826,53398.65014664 2025-04-10,19:06:02.000,100,11084489,13805,0,1744311961,12925.409612700001,100.05034596000041,53398.58027544 2025-04-10,19:06:03.000,100,11084471,14045,0,1744311962,12925.402876389991,100.07854247999785,53398.55931408 2025-04-10,19:06:04.000,100,11084451,14245,0,1744311963,12925.402876389991,100.11378813000192,53398.475468640005 2025-04-10,19:06:05.000,100,11084517,14205,0,1744311964,12925.436557939996,100.14903377999872,53398.37066184001 2025-04-10,19:06:06.000,100,11084504,14205,0,1744311965,12925.456766869996,100.10673900000256,53398.41258456 2025-04-10,19:06:07.000,100,11084466,14245,0,1744311966,12925.476975799997,100.12788639000064,53398.38463608 2025-04-10,19:06:08.000,100,11084500,13965,0,1744311967,12925.524129969992,100.22657420999894,53398.38463608 2025-04-10,19:06:09.000,100,11084509,14205,0,1744311968,12925.463503179992,100.2336233399983,53398.36367472 2025-04-10,19:06:10.000,100,11084458,13925,0,1744311969,12925.450030560001,100.26181986000302,53398.31476488 2025-04-10,19:06:11.000,100,11084454,14165,0,1744311970,12925.476975799997,100.27591812000173,53398.37066184001 2025-04-10,19:06:12.000,100,11084493,13845,0,1744311971,12925.463503179992,100.31821289999789,53398.2868164 2025-04-10,19:06:13.000,100,11084481,14205,0,1744311972,12925.423085319992,100.3464094200026,53398.29380352 2025-04-10,19:06:14.000,100,11084485,13845,0,1744311973,12925.416349009996,100.3464094200026,53398.20297096001 2025-04-10,19:06:15.000,100,11084498,14565,0,1744311974,12925.450030560001,100.36050768000132,53398.209958080006 2025-04-10,19:06:16.000,100,11084461,14045,0,1744311975,12925.537602589997,100.3816550699994,53398.209958080006 2025-04-10,19:06:17.000,100,11084453,14205,0,1744311976,12925.557811519997,100.40280246000475,53398.16803536 2025-04-10,19:06:18.000,100,11084478,13885,0,1744311977,12925.625174619992,100.36755681000068,53398.12611264 2025-04-10,19:06:19.000,100,11084492,14085,0,1744311978,12925.692537720002,100.27591812000173,53398.11912552 2025-04-10,19:06:20.000,100,11084459,14085,0,1744311979,12925.800318679998,100.24067246999766,53398.15406112001 2025-04-10,19:06:21.000,100,11084460,14405,0,1744311980,12925.935044879989,100.18427943000279,53398.09816416 2025-04-10,19:06:22.000,100,11084491,13885,0,1744311981,12926.049562149994,100.09264074000384,53398.13309976001 2025-04-10,19:06:23.000,100,11084477,13965,0,1744311982,12926.191024659995,100.09264074000384,53398.18200960001 2025-04-10,19:06:24.000,100,11084497,14085,0,1744311983,12926.292069309995,100.02919857000234,53398.140086880005 2025-04-10,19:06:25.000,100,11084506,14245,0,1744311984,12926.46721337,100.0010020500049,53398.09816416 2025-04-10,19:06:26.000,100,11084482,13885,0,1744311985,12926.662566359992,100.02214944000298,53398.08418992001 2025-04-10,19:06:27.000,100,11084497,13845,0,1744311986,12926.790556250002,100.05034596000041,53398.12611264 2025-04-10,19:06:28.000,100,11084483,14205,0,1744311987,12926.945491379993,100.13493552,53398.0772028 2025-04-10,19:06:29.000,100,11084455,13925,0,1744311988,12927.053272339988,100.19132856000215,53398.15406112001 2025-04-10,19:06:30.000,100,11084466,13765,0,1744311989,12927.140844369998,100.29706550999981,53398.20297096001 2025-04-10,19:06:31.000,100,11084481,13885,0,1744311990,12927.241889019999,100.38870419999876,53398.22393232 2025-04-10,19:06:32.000,100,11084480,13925,0,1744311991,12927.241889019999,100.50853941000241,53398.24489368 2025-04-10,19:06:33.000,100,11084499,13925,0,1744311992,12927.208207469994,100.6565711400035,53398.258867920005 2025-04-10,19:06:34.000,100,11084465,14005,0,1744311993,12927.120635439998,100.76935722000053,53398.307777760005 2025-04-10,19:06:35.000,100,11084496,14085,0,1744311994,12927.086953889993,100.86804503999883,53398.307777760005 2025-04-10,19:06:36.000,100,11084444,13925,0,1744311995,12927.006118169993,100.95263459999842,53398.30079064001 2025-04-10,19:06:37.000,100,11084500,14085,0,1744311996,12926.911809830002,101.037224159998,53398.32175200001 2025-04-10,19:06:38.000,100,11084491,13845,0,1744311997,12926.763611009992,101.04427329000464,53398.33572624 2025-04-10,19:06:39.000,100,11084445,14325,0,1744311998,12926.655830049996,101.05837155000336,53398.29380352 2025-04-10,19:06:40.000,100,11084540,14045,0,1744311999,12926.500894919991,101.05837155000336,53398.34271336 2025-04-10,19:06:41.000,100,11084468,13925,0,1744312000,12926.413322889995,101.02312589999929,53398.33572624 2025-04-10,19:06:42.000,100,11084469,14045,0,1744312001,12926.27859668999,101.03017502999865,53398.34271336 2025-04-10,19:06:43.000,100,11084485,14005,0,1744312002,12926.130397869994,101.02312589999929,53398.27284216 2025-04-10,19:06:44.000,100,11084457,14365,0,1744312003,12926.022616909999,100.98083112000313,53398.26585504 2025-04-10,19:06:45.000,100,11084488,14005,0,1744312004,12925.894627019989,100.95263459999842,53398.22393232 2025-04-10,19:06:46.000,100,11084441,14165,0,1744312005,12925.813791299988,100.9385363399997,53398.19598384 2025-04-10,19:06:47.000,100,11084475,14205,0,1744312006,12925.726219269993,100.92443808000098,53398.25188080001 2025-04-10,19:06:48.000,100,11084487,14045,0,1744312007,12925.618438309997,100.86804503999883,53398.140086880005 2025-04-10,19:06:49.000,100,11084446,14045,0,1744312008,12925.537602589997,100.88919243000419,53398.20297096001 2025-04-10,19:06:50.000,100,11084474,14085,0,1744312009,12925.476975799997,100.88214330000483,53398.11912552 2025-04-10,19:06:51.000,100,11084490,14405,0,1744312010,12925.470239490001,100.88919243000419,53398.11213840001 2025-04-10,19:06:52.000,100,11084477,14165,0,1744312011,12925.409612700001,100.86804503999883,53398.11912552 2025-04-10,19:06:53.000,100,11084454,14005,0,1744312012,12925.342249599991,100.93148721000034,53398.15406112001 2025-04-10,19:06:54.000,100,11084482,14165,0,1744312013,12925.382667459991,100.97378199000377,53398.17502248 2025-04-10,19:06:55.000,100,11084465,14045,0,1744312014,12925.335513289996,101.037224159998,53398.12611264 2025-04-10,19:06:56.000,100,11084496,14045,0,1744312015,12925.355722219996,101.10066632999951,53398.11213840001 2025-04-10,19:06:57.000,100,11084463,14245,0,1744312016,12925.32877698,101.15705937000166,53398.08418992001 2025-04-10,19:06:58.000,100,11084435,14245,0,1744312017,12925.254677569996,101.21345241000381,53398.07021568 2025-04-10,19:06:59.000,100,11084461,14045,0,1744312018,12925.2075234,101.29099284000404,53398.06322856001 2025-04-10,19:07:00.000,100,11084476,14205,0,1744312019,12925.153632919995,101.34738587999891,53398.147074 2025-04-10,19:07:01.000,100,11084515,13965,0,1744312020,12925.072797199995,101.38263153000298,53398.147074 2025-04-10,19:07:02.000,100,11084469,14085,0,1744312021,12925.012170409995,101.45312283000385,53398.091177040005 2025-04-10,19:07:03.000,100,11084444,13645,0,1744312022,12924.91786206999,101.47427022000193,53398.091177040005 2025-04-10,19:07:04.000,100,11084466,13885,0,1744312023,12924.850498969994,101.57295804000023,53398.140086880005 2025-04-10,19:07:05.000,100,11084463,14165,0,1744312024,12924.83702634999,101.6082036900043,53398.091177040005 2025-04-10,19:07:06.000,100,11084499,14245,0,1744312025,12924.756190629989,101.6786949899979,53398.10515128 2025-04-10,19:07:07.000,100,11084479,13885,0,1744312026,12924.742718009998,101.75623541999812,53398.07021568 2025-04-10,19:07:08.000,100,11084500,14125,0,1744312027,12924.756190629989,101.8408249799977,53398.09816416 2025-04-10,19:07:09.000,100,11084517,13885,0,1744312028,12924.803344799999,101.92541454000457,53398.03528008001 2025-04-10,19:07:10.000,100,11084467,14045,0,1744312029,12924.810081109994,102.03820062000159,53398.01431872001 2025-04-10,19:07:11.000,100,11084530,13885,0,1744312030,12924.81681741999,102.17213409000396,53398.04925432 2025-04-10,19:07:12.000,100,11084497,14005,0,1744312031,12924.850498969994,102.32721495000442,53397.95842176 2025-04-10,19:07:13.000,100,11084476,13925,0,1744312032,12924.89765313999,102.46114841999952,53398.00034448 2025-04-10,19:07:14.000,100,11084500,14085,0,1744312033,12924.870707899994,102.56688537000446,53397.98637024001 2025-04-10,19:07:15.000,100,11084520,14045,0,1744312034,12924.863971589999,102.67967145000148,53398.00034448 2025-04-10,19:07:16.000,100,11084519,13805,0,1744312035,12924.89765313999,102.82770318000257,53397.97938312 2025-04-10,19:07:17.000,100,11084448,14125,0,1744312036,12924.85723527999,102.92639100000088,53397.98637024001 2025-04-10,19:07:18.000,100,11084435,14405,0,1744312037,12924.83702634999,103.0039314300011,53397.95842176 2025-04-10,19:07:19.000,100,11084490,14285,0,1744312038,12924.749454319994,103.05327534000389,53397.90951192 2025-04-10,19:07:20.000,100,11084469,14165,0,1744312039,12924.702300149998,103.08147186000133,53397.88156344 2025-04-10,19:07:21.000,100,11084497,13965,0,1744312040,12924.655145979988,103.08852099000069,53397.874576320006 2025-04-10,19:07:22.000,100,11084456,14045,0,1744312041,12924.547365019993,103.08147186000133,53397.874576320006 2025-04-10,19:07:23.000,100,11084461,13885,0,1744312042,12924.554101330003,103.07442273000197,53397.874576320006 2025-04-10,19:07:24.000,100,11084474,14005,0,1744312043,12924.533892400003,103.06032447000325,53397.76976952 2025-04-10,19:07:25.000,100,11084456,14245,0,1744312044,12924.527156089993,103.05327534000389,53397.8326536 2025-04-10,19:07:26.000,100,11084459,13925,0,1744312045,12924.547365019993,103.03212794999854,53397.78374376 2025-04-10,19:07:27.000,100,11084481,14205,0,1744312046,12924.621464429998,103.04622621000453,53397.65098848001 2025-04-10,19:07:28.000,100,11084485,13925,0,1744312047,12924.648409669993,103.08147186000133,53397.66496272 2025-04-10,19:07:29.000,100,11084453,14325,0,1744312048,12924.655145979988,103.06032447000325,53397.71387256 2025-04-10,19:07:30.000,100,11084406,13805,0,1744312049,12924.742718009998,103.06032447000325,53397.64400136 2025-04-10,19:07:31.000,100,11084485,14325,0,1744312050,12924.769663249994,103.11671750999813,53397.66496272 2025-04-10,19:07:32.000,100,11084517,13885,0,1744312051,12924.823553729999,103.17311055000027,53397.69989832001 2025-04-10,19:07:33.000,100,11084464,13965,0,1744312052,12924.92459838,103.19425793999835,53397.65098848001 2025-04-10,19:07:34.000,100,11084447,14125,0,1744312053,12925.02564303,103.22950359000242,53397.67194984 2025-04-10,19:07:35.000,100,11084494,13965,0,1744312054,12925.09974243999,103.2506509800005,53397.60207864 2025-04-10,19:07:36.000,100,11084520,14245,0,1744312055,12925.2075234,103.22950359000242,53397.5531688 2025-04-10,19:07:37.000,100,11084473,14165,0,1744312056,12925.26815019,103.20835620000435,53397.54618168 2025-04-10,19:07:38.000,100,11084463,13965,0,1744312057,12925.355722219996,103.19425793999835,53397.539194560006 2025-04-10,19:07:39.000,100,11084488,14245,0,1744312058,12925.436557939996,103.12376664000476,53397.52522032 2025-04-10,19:07:40.000,100,11084485,14045,0,1744312059,12925.483712109992,103.05327534000389,53397.56714304 2025-04-10,19:07:41.000,100,11084479,14165,0,1744312060,12925.557811519997,102.9052436100028,53397.5531688 2025-04-10,19:07:42.000,100,11084493,13925,0,1744312061,12925.578020449997,102.74311362000299,53397.48329760001 2025-04-10,19:07:43.000,100,11084509,14005,0,1744312062,12925.611702000002,102.60918015000061,53397.49727184 2025-04-10,19:07:44.000,100,11084470,14045,0,1744312063,12925.685801409993,102.45409929000016,53397.448362 2025-04-10,19:07:45.000,100,11084473,14005,0,1744312064,12925.739691889998,102.34131321000314,53397.469323360005 2025-04-10,19:07:46.000,100,11084522,14005,0,1744312065,12925.766637129993,102.21442887000012,53397.448362 2025-04-10,19:07:47.000,100,11084523,14045,0,1744312066,12925.827263919993,102.07344626999839,53397.448362 2025-04-10,19:07:48.000,100,11084487,14005,0,1744312067,12925.901363329998,101.953611060002,53397.51124608001 2025-04-10,19:07:49.000,100,11084465,14005,0,1744312068,12925.982199049999,101.87607063000178,53397.518233200004 2025-04-10,19:07:50.000,100,11084461,13765,0,1744312069,12926.083243699999,101.82672671999899,53397.53220744001 2025-04-10,19:07:51.000,100,11084479,13965,0,1744312070,12926.15734310999,101.83377584999835,53397.539194560006 2025-04-10,19:07:52.000,100,11084476,13725,0,1744312071,12926.285333,101.87607063000178,53397.53220744001 2025-04-10,19:07:53.000,100,11084484,14165,0,1744312072,12926.36616872,101.93951280000329,53397.47631048 2025-04-10,19:07:54.000,100,11084489,13845,0,1744312073,12926.44026812999,102.03115149000223,53397.5531688 2025-04-10,19:07:55.000,100,11084460,13965,0,1744312074,12926.588466950001,102.09459366000374,53397.59509152 2025-04-10,19:07:56.000,100,11084512,14085,0,1744312075,12926.689511600001,102.19328148000204,53397.52522032 2025-04-10,19:07:57.000,100,11084492,13965,0,1744312076,12926.790556250002,102.25672365000355,53397.539194560006 2025-04-10,19:07:58.000,100,11084509,13845,0,1744312077,12926.810765180002,102.33426408000378,53397.54618168 2025-04-10,19:07:59.000,100,11084486,14045,0,1744312078,12926.824237799992,102.39770624999801,53397.66496272 2025-04-10,19:08:00.000,100,11084509,13845,0,1744312079,12926.905073519993,102.43295190000208,53397.72085968 2025-04-10,19:08:01.000,100,11084543,13965,0,1744312080,12926.898337209997,102.44000103000144,53397.685924080004 2025-04-10,19:08:02.000,100,11084450,13925,0,1744312081,12926.891600900002,102.39065711999865,53397.72784680001 2025-04-10,19:08:03.000,100,11084479,14005,0,1744312082,12926.864655659992,102.38360798999929,53397.79771800001 2025-04-10,19:08:04.000,100,11084494,13965,0,1744312083,12926.857919349997,102.32721495000442,53397.72085968 2025-04-10,19:08:05.000,100,11084446,13805,0,1744312084,12926.837710419997,102.24262539000483,53397.77675664001 2025-04-10,19:08:06.000,100,11084503,13725,0,1744312085,12926.871391970002,102.1650849600046,53397.86758920001 2025-04-10,19:08:07.000,100,11084490,13805,0,1744312086,12926.804028869992,102.11574105000182,53397.86758920001 2025-04-10,19:08:08.000,100,11084452,13965,0,1744312087,12926.763611009992,102.07344626999839,53397.874576320006 2025-04-10,19:08:09.000,100,11084494,14125,0,1744312088,12926.696247909997,102.06639713999903,53397.90951192 2025-04-10,19:08:10.000,100,11084487,13845,0,1744312089,12926.689511600001,102.05934800999967,53397.94444752001 2025-04-10,19:08:11.000,100,11084485,13845,0,1744312090,12926.628884810001,102.12279018000118,53397.97938312 2025-04-10,19:08:12.000,100,11084510,14005,0,1744312091,12926.608675880001,102.17213409000396,53397.97938312 2025-04-10,19:08:13.000,100,11084519,14165,0,1744312092,12926.521103849991,102.30606755999906,53398.03528008001 2025-04-10,19:08:14.000,100,11084504,14085,0,1744312093,12926.473949679996,102.38360798999929,53398.03528008001 2025-04-10,19:08:15.000,100,11084473,14165,0,1744312094,12926.453740749996,102.50344320000295,53398.05624144 2025-04-10,19:08:16.000,100,11084500,13965,0,1744312095,12926.42679551,102.57393450000382,53398.0772028 2025-04-10,19:08:17.000,100,11084477,13845,0,1744312096,12926.393113959995,102.73606449000363,53398.11213840001 2025-04-10,19:08:18.000,100,11084489,13845,0,1744312097,12926.39985026999,102.76426101000106,53398.12611264 2025-04-10,19:08:19.000,100,11084502,13565,0,1744312098,12926.42005919999,102.81360492000385,53398.13309976001 2025-04-10,19:08:20.000,100,11084495,13925,0,1744312099,12926.42005919999,102.78540839999914,53398.16104824001 2025-04-10,19:08:21.000,100,11084469,14165,0,1744312100,12926.44700444,102.76426101000106,53398.140086880005 2025-04-10,19:08:22.000,100,11084513,14085,0,1744312101,12926.4874223,102.74311362000299,53398.13309976001 2025-04-10,19:08:23.000,100,11084506,14205,0,1744312102,12926.534576469996,102.63737666999805,53398.147074 2025-04-10,19:08:24.000,100,11084529,14165,0,1744312103,12926.601939569991,102.53163972000038,53398.16104824001 2025-04-10,19:08:25.000,100,11084477,14005,0,1744312104,12926.649093740001,102.41885364000336,53398.12611264 2025-04-10,19:08:26.000,100,11084502,13885,0,1744312105,12926.669302670001,102.39065711999865,53398.2169452 2025-04-10,19:08:27.000,100,11084524,14005,0,1744312106,12926.702984219992,102.35541147000185,53398.23790656 2025-04-10,19:08:28.000,100,11084507,14205,0,1744312107,12926.797292559997,102.32721495000442,53398.17502248 2025-04-10,19:08:29.000,100,11084462,13845,0,1744312108,12926.777083629997,102.36246060000121,53398.23091944001 2025-04-10,19:08:30.000,100,11084484,13925,0,1744312109,12926.736665769997,102.40475538000464,53398.31476488 2025-04-10,19:08:31.000,100,11084454,14085,0,1744312110,12926.723193149992,102.55278710999846,53398.27284216 2025-04-10,19:08:32.000,100,11084460,13965,0,1744312111,12926.689511600001,102.65147493000404,53398.19598384 2025-04-10,19:08:33.000,100,11084459,14085,0,1744312112,12926.574994329996,102.8065557900045,53398.307777760005 2025-04-10,19:08:34.000,100,11084518,13725,0,1744312113,12926.46721337,102.98983317000238,53398.32175200001 2025-04-10,19:08:35.000,100,11084483,13965,0,1744312114,12926.393113959995,103.15901229000156,53398.32175200001 2025-04-10,19:08:36.000,100,11084554,13965,0,1744312115,12926.24491514,103.31409315000201,53398.356687600004 2025-04-10,19:08:37.000,100,11084513,14005,0,1744312116,12926.13713417999,103.44802662000438,53398.307777760005 2025-04-10,19:08:38.000,100,11084566,13965,0,1744312117,12926.002407979999,103.57491096000012,53398.29380352 2025-04-10,19:08:39.000,100,11084487,14085,0,1744312118,12925.948517499994,103.64540226000099,53398.25188080001 2025-04-10,19:08:40.000,100,11084567,14205,0,1744312119,12925.813791299988,103.72999182000058,53398.25188080001 2025-04-10,19:08:41.000,100,11084511,14245,0,1744312120,12925.746428199993,103.79343399000209,53398.258867920005 2025-04-10,19:08:42.000,100,11084456,14165,0,1744312121,12925.699274029997,103.78638486000273,53398.209958080006 2025-04-10,19:08:43.000,100,11084537,14085,0,1744312122,12925.618438309997,103.76523747000465,53398.17502248 2025-04-10,19:08:44.000,100,11084492,13725,0,1744312123,12925.578020449997,103.7440900799993,53398.16803536 2025-04-10,19:08:45.000,100,11084500,14165,0,1744312124,12925.578020449997,103.77933573000337,53398.11912552 2025-04-10,19:08:46.000,100,11084506,13965,0,1744312125,12925.571284140002,103.77228660000401,53398.11912552 2025-04-10,19:08:47.000,100,11084487,14325,0,1744312126,12925.524129969992,103.75818833999801,53398.091177040005 2025-04-10,19:08:48.000,100,11084458,13805,0,1744312127,12925.450030560001,103.72294269000122,53398.042267200006 2025-04-10,19:08:49.000,100,11084518,13885,0,1744312128,12925.389403770001,103.7440900799993,53398.07021568 2025-04-10,19:08:50.000,100,11084475,13885,0,1744312129,12925.348985910001,103.7088444300025,53398.04925432 2025-04-10,19:08:51.000,100,11084486,14125,0,1744312130,12925.274886499996,103.73704094999994,53398.06322856001 2025-04-10,19:08:52.000,100,11084452,13965,0,1744312131,12925.18731447,103.72294269000122,53398.021305840004 2025-04-10,19:08:53.000,100,11084468,13885,0,1744312132,12925.07953350999,103.75113920999866,53397.93047328 2025-04-10,19:08:54.000,100,11084518,14245,0,1744312133,12924.97848885999,103.71589356000186,53397.88855056 2025-04-10,19:08:55.000,100,11084432,13965,0,1744312134,12924.85723527999,103.7088444300025,53397.804705120005 2025-04-10,19:08:56.000,100,11084447,14165,0,1744312135,12924.702300149998,103.68064790999779,53397.81169224 2025-04-10,19:08:57.000,100,11084469,13645,0,1744312136,12924.628200739993,103.5960583499982,53397.78374376 2025-04-10,19:08:58.000,100,11084482,13845,0,1744312137,12924.527156089993,103.51146878999862,53397.755795280005 2025-04-10,19:08:59.000,100,11084453,13805,0,1744312138,12924.466529299993,103.43392835999839,53397.706885440006 2025-04-10,19:09:00.000,100,11084493,14405,0,1744312139,12924.426111439992,103.34228966999945,53397.63002712001 2025-04-10,19:09:01.000,100,11084465,14045,0,1744312140,12924.405902509992,103.2506509800005,53397.588104400005 2025-04-10,19:09:02.000,100,11084453,14285,0,1744312141,12924.486738229993,103.13786490000348,53397.53220744001 2025-04-10,19:09:03.000,100,11084492,14285,0,1744312142,12924.459792989997,103.01098056000046,53397.45534912 2025-04-10,19:09:04.000,100,11084449,14205,0,1744312143,12924.547365019993,102.91229274000216,53397.48329760001 2025-04-10,19:09:05.000,100,11084450,14205,0,1744312144,12924.587782879993,102.87704708999809,53397.42740064 2025-04-10,19:09:06.000,100,11084486,14405,0,1744312145,12924.614728119988,102.7924575299985,53397.371503680006 2025-04-10,19:09:07.000,100,11084508,14205,0,1744312146,12924.675354909989,102.70786796999892,53397.3784908 2025-04-10,19:09:08.000,100,11084536,14125,0,1744312147,12924.742718009998,102.61622927999997,53397.3086196 2025-04-10,19:09:09.000,100,11084419,14125,0,1744312148,12924.682091219998,102.51754146000167,53397.31560672001 2025-04-10,19:09:10.000,100,11084490,14125,0,1744312149,12924.749454319994,102.49639407000359,53397.24573552001 2025-04-10,19:09:11.000,100,11084504,14325,0,1744312150,12924.722509079998,102.44000103000144,53397.301632480005 2025-04-10,19:09:12.000,100,11084452,14245,0,1744312151,12924.735981699989,102.39770624999801,53397.33656808 2025-04-10,19:09:13.000,100,11084504,14405,0,1744312152,12924.715772769989,102.37655885999993,53397.301632480005 2025-04-10,19:09:14.000,100,11084462,14405,0,1744312153,12924.722509079998,102.36950973000057,53397.26669688 2025-04-10,19:09:15.000,100,11084443,13805,0,1744312154,12924.796608489989,102.36246060000121,53397.26669688 2025-04-10,19:09:16.000,100,11084464,14485,0,1744312155,12924.843762659999,102.37655885999993,53397.182851440004 2025-04-10,19:09:17.000,100,11084483,14205,0,1744312156,12924.951543619994,102.38360798999929,53397.1688772 2025-04-10,19:09:18.000,100,11084479,14245,0,1744312157,12925.072797199995,102.46114841999952,53397.21079992 2025-04-10,19:09:19.000,100,11084473,14165,0,1744312158,12925.20078708999,102.51049233000231,53397.22477416001 2025-04-10,19:09:20.000,100,11084455,13965,0,1744312159,12925.362458529991,102.60213102000125,53397.23176128 2025-04-10,19:09:21.000,100,11084479,14325,0,1744312160,12925.510657350002,102.74311362000299,53397.28067112 2025-04-10,19:09:22.000,100,11084450,14205,0,1744312161,12925.719482959998,102.86294882999937,53397.21778704 2025-04-10,19:09:23.000,100,11084496,14165,0,1744312162,12925.881154399998,103.05327534000389,53397.3086196 2025-04-10,19:09:24.000,100,11084510,14125,0,1744312163,12926.11692524999,103.23655272000178,53397.28765824 2025-04-10,19:09:25.000,100,11084438,14245,0,1744312164,12926.27859668999,103.4621248800031,53397.3086196 2025-04-10,19:09:26.000,100,11084453,14405,0,1744312165,12926.393113959995,103.64540226000099,53397.43438776 2025-04-10,19:09:27.000,100,11084503,14045,0,1744312166,12926.574994329996,103.89917093999975,53397.350542320004 2025-04-10,19:09:28.000,100,11084469,14165,0,1744312167,12926.682775289992,104.08949745000427,53397.41342640001 2025-04-10,19:09:29.000,100,11084467,14245,0,1744312168,12926.770347320002,104.30802047999896,53397.45534912 2025-04-10,19:09:30.000,100,11084524,14165,0,1744312169,12926.797292559997,104.53359264000028,53397.448362 2025-04-10,19:09:31.000,100,11084479,14085,0,1744312170,12926.830974110002,104.73801741000352,53397.51124608001 2025-04-10,19:09:32.000,100,11084474,13885,0,1744312171,12926.905073519993,104.8578526199999,53397.588104400005 2025-04-10,19:09:33.000,100,11084501,14205,0,1744312172,12926.925282449993,105.03408086999843,53397.60207864 2025-04-10,19:09:34.000,100,11084508,13685,0,1744312173,12926.911809830002,105.18211259999953,53397.58111728001 2025-04-10,19:09:35.000,100,11084487,14445,0,1744312174,12926.938755069998,105.30194781000318,53397.706885440006 2025-04-10,19:09:36.000,100,11084471,14005,0,1744312175,12926.945491379993,105.40063563000149,53397.69989832001 2025-04-10,19:09:37.000,100,11084415,14045,0,1744312176,12926.979172929998,105.45702867000364,53397.69989832001 2025-04-10,19:09:38.000,100,11084452,14085,0,1744312177,12926.992645550003,105.48522519000107,53397.72784680001 2025-04-10,19:09:39.000,100,11084483,14205,0,1744312178,12927.053272339988,105.52047083999787,53397.78374376 2025-04-10,19:09:40.000,100,11084479,14045,0,1744312179,12927.093690199988,105.5275199700045,53397.804705120005 2025-04-10,19:09:41.000,100,11084520,14125,0,1744312180,12927.093690199988,105.48522519000107,53397.79771800001 2025-04-10,19:09:42.000,100,11084455,14085,0,1744312181,12927.140844369998,105.47112693000236,53397.79073088 2025-04-10,19:09:43.000,100,11084448,14205,0,1744312182,12927.154316989989,105.44293040999764,53397.804705120005 2025-04-10,19:09:44.000,100,11084485,13925,0,1744312183,12927.120635439998,105.35834084999806,53397.874576320006 2025-04-10,19:09:45.000,100,11084450,13925,0,1744312184,12927.012854479988,105.3512917199987,53397.90951192 2025-04-10,19:09:46.000,100,11084433,14045,0,1744312185,12926.932018760002,105.24555477000104,53397.86758920001 2025-04-10,19:09:47.000,100,11084502,14125,0,1744312186,12926.810765180002,105.16096521000145,53397.83964072 2025-04-10,19:09:48.000,100,11084482,14085,0,1744312187,12926.756874699997,105.05522826000379,53397.83964072 2025-04-10,19:09:49.000,100,11084463,14045,0,1744312188,12926.649093740001,104.9706387000042,53397.7627824 2025-04-10,19:09:50.000,100,11084442,13685,0,1744312189,12926.574994329996,104.87195087999862,53397.7627824 2025-04-10,19:09:51.000,100,11084477,13845,0,1744312190,12926.453740749996,104.78736131999904,53397.6929112 2025-04-10,19:09:52.000,100,11084502,14165,0,1744312191,12926.31901454999,104.65342785000394,53397.73483392 2025-04-10,19:09:53.000,100,11084476,14205,0,1744312192,12926.150606799994,104.49129786000412,53397.755795280005 2025-04-10,19:09:54.000,100,11084473,14085,0,1744312193,12926.049562149994,104.4137574300039,53397.6929112 2025-04-10,19:09:55.000,100,11084482,14125,0,1744312194,12925.941781189998,104.3009713499996,53397.74182104 2025-04-10,19:09:56.000,100,11084480,14045,0,1744312195,12925.827263919993,104.18113614000322,53397.6929112 2025-04-10,19:09:57.000,100,11084486,14045,0,1744312196,12925.726219269993,104.04015354000148,53397.65098848001 2025-04-10,19:09:58.000,100,11084405,14005,0,1744312197,12925.672328790002,103.94146572000318,53397.64400136 2025-04-10,19:09:59.000,100,11084468,14165,0,1744312198,12925.557811519997,103.80048312000145,53397.63002712001 2025-04-10,19:10:00.000,100,11084447,14085,0,1744312199,12925.476975799997,103.65950051999971,53397.5531688 2025-04-10,19:10:01.000,100,11084481,13845,0,1744312200,12925.396140079996,103.51146878999862,53397.52522032 2025-04-10,19:10:02.000,100,11084497,13965,0,1744312201,12925.295095429996,103.39163358000224,53397.49727184 2025-04-10,19:10:03.000,100,11084489,13925,0,1744312202,12925.194050779995,103.26474923999922,53397.5531688 2025-04-10,19:10:04.000,100,11084465,13965,0,1744312203,12925.09974243999,103.18015967999963,53397.469323360005 2025-04-10,19:10:05.000,100,11084457,13965,0,1744312204,12925.032379339995,103.11671750999813,53397.469323360005 2025-04-10,19:10:06.000,100,11084506,13885,0,1744312205,12925.012170409995,103.03212794999854,53397.39945216 2025-04-10,19:10:07.000,100,11084476,14045,0,1744312206,12924.931334689994,102.98278404000303,53397.35752944 2025-04-10,19:10:08.000,100,11084499,14085,0,1744312207,12924.91786206999,102.98983317000238,53397.31560672001 2025-04-10,19:10:09.000,100,11084496,13925,0,1744312208,12924.830290039994,103.02507881999918,53397.28067112 2025-04-10,19:10:10.000,100,11084449,14245,0,1744312209,12924.830290039994,103.07442273000197,53397.301632480005 2025-04-10,19:10:11.000,100,11084453,14125,0,1744312210,12924.81681741999,103.13786490000348,53397.31560672001 2025-04-10,19:10:12.000,100,11084495,13885,0,1744312211,12924.884180519999,103.20835620000435,53397.27368400001 2025-04-10,19:10:13.000,100,11084495,13885,0,1744312212,12924.92459838,103.33524054000009,53397.23176128 2025-04-10,19:10:14.000,100,11084470,14165,0,1744312213,12924.97848885999,103.50441965999926,53397.14791584001 2025-04-10,19:10:15.000,100,11084478,14085,0,1744312214,12925.093006129995,103.64540226000099,53397.085031760005 2025-04-10,19:10:16.000,100,11084480,14005,0,1744312215,12925.08626982,103.80048312000145,53397.02913480001 2025-04-10,19:10:17.000,100,11084508,13885,0,1744312216,12925.26815019,103.96966224000062,53396.93131512 2025-04-10,19:10:18.000,100,11084427,14005,0,1744312217,12925.315304359996,104.13179223000043,53397.00817344001 2025-04-10,19:10:19.000,100,11084474,14245,0,1744312218,12925.423085319992,104.35031526000239,53397.0640704 2025-04-10,19:10:20.000,100,11084460,14245,0,1744312219,12925.544338899992,104.53359264000028,53397.099006 2025-04-10,19:10:21.000,100,11084475,13765,0,1744312220,12925.665592479992,104.7239191500048,53397.085031760005 2025-04-10,19:10:22.000,100,11084502,14325,0,1744312221,12925.766637129993,104.85080349000054,53397.036121920006 2025-04-10,19:10:23.000,100,11084502,13965,0,1744312222,12925.874418089988,104.99178609000228,53397.00118632 2025-04-10,19:10:24.000,100,11084507,14085,0,1744312223,12925.887890709993,105.1045721699993,53396.98721208001 2025-04-10,19:10:25.000,100,11084524,14165,0,1744312224,12925.982199049999,105.17506347000017,53397.00118632 2025-04-10,19:10:26.000,100,11084508,14085,0,1744312225,12926.015880599989,105.19621085999825,53396.98022496001 2025-04-10,19:10:27.000,100,11084526,13885,0,1744312226,12926.029353219994,105.21030912000424,53397.02913480001 2025-04-10,19:10:28.000,100,11084477,14125,0,1744312227,12926.05629845999,105.2173582500036,53397.02913480001 2025-04-10,19:10:29.000,100,11084499,14045,0,1744312228,12926.063034769999,105.15391608000209,53397.02214768 2025-04-10,19:10:30.000,100,11084482,14045,0,1744312229,12926.042825839999,105.16801434000081,53397.07105752 2025-04-10,19:10:31.000,100,11084495,13885,0,1744312230,12926.083243699999,105.20325999000488,53396.98022496001 2025-04-10,19:10:32.000,100,11084485,13845,0,1744312231,12926.103452629999,105.16096521000145,53397.00118632 2025-04-10,19:10:33.000,100,11084538,14165,0,1744312232,12926.13713417999,105.18211259999953,53396.924328 2025-04-10,19:10:44.000,100,11084481,14245,0,1744312243,12926.089980009994,105.5275199700045,53397.02214768 2025-04-10,19:10:45.000,100,11084530,14245,0,1744312244,12926.09671631999,105.52047083999787,53397.05708328001 2025-04-10,19:10:46.000,100,11084487,14005,0,1744312245,12926.05629845999,105.54866736000258,53397.036121920006 2025-04-10,19:10:47.000,100,11084458,14045,0,1744312246,12926.05629845999,105.56981475000066,53397.05708328001 2025-04-10,19:10:48.000,100,11084452,13845,0,1744312247,12926.022616909999,105.56981475000066,53396.97323784 2025-04-10,19:10:49.000,100,11084476,14205,0,1744312248,12925.995671669989,105.59096213999874,53397.09201888 2025-04-10,19:10:50.000,100,11084458,14005,0,1744312249,12925.928308569994,105.5627656200013,53397.036121920006 2025-04-10,19:10:51.000,100,11084483,13805,0,1744312250,12925.854209159988,105.57686388000002,53397.05009616 2025-04-10,19:10:52.000,100,11084466,14085,0,1744312251,12925.726219269993,105.61915866000345,53397.015160560004 2025-04-10,19:10:53.000,100,11084435,14485,0,1744312252,12925.645383549992,105.64735518000089,53397.015160560004 2025-04-10,19:10:54.000,100,11084470,14085,0,1744312253,12925.530866280002,105.66850256999896,53396.966250720005 2025-04-10,19:10:55.000,100,11084496,14005,0,1744312254,12925.396140079996,105.73194474000047,53396.98022496001 2025-04-10,19:10:56.000,100,11084480,14125,0,1744312255,12925.28835912,105.72489561000111,53397.015160560004 2025-04-10,19:10:57.000,100,11084486,14205,0,1744312256,12925.214259709996,105.76014125999791,53396.97323784 2025-04-10,19:10:58.000,100,11084471,13965,0,1744312257,12925.09974243999,105.78833778000262,53396.924328 2025-04-10,19:10:59.000,100,11084454,14045,0,1744312258,12925.05932457999,105.7742395200039,53396.93131512 2025-04-10,19:11:00.000,100,11084498,14045,0,1744312259,12925.012170409995,105.7742395200039,53396.90336664 2025-04-10,19:11:01.000,100,11084504,14205,0,1744312260,12924.99869778999,105.71784648000175,53396.87541816 2025-04-10,19:11:02.000,100,11084497,14245,0,1744312261,12925.032379339995,105.68260082999768,53396.847469680004 2025-04-10,19:11:03.000,100,11084479,14085,0,1744312262,12925.133423989995,105.60506040000473,53396.83349544 2025-04-10,19:11:04.000,100,11084538,14285,0,1744312263,12925.153632919995,105.52047083999787,53396.798559840005 2025-04-10,19:11:05.000,100,11084470,14085,0,1744312264,12925.254677569996,105.45702867000364,53396.8544568 2025-04-10,19:11:06.000,100,11084479,13925,0,1744312265,12925.295095429996,105.3653899800047,53396.77061136001 2025-04-10,19:11:07.000,100,11084491,13965,0,1744312266,12925.375931149996,105.24555477000104,53396.798559840005 2025-04-10,19:11:08.000,100,11084509,13845,0,1744312267,12925.429821630001,105.16096521000145,53396.84048256001 2025-04-10,19:11:09.000,100,11084503,13925,0,1744312268,12925.450030560001,105.16096521000145,53396.7845856 2025-04-10,19:11:10.000,100,11084536,14165,0,1744312269,12925.490448420001,105.12571956000465,53396.82650832 2025-04-10,19:11:11.000,100,11084509,14045,0,1744312270,12925.416349009996,105.11867042999802,53396.749650000005 2025-04-10,19:11:12.000,100,11084457,14205,0,1744312271,12925.382667459991,105.16096521000145,53396.72170152001 2025-04-10,19:11:13.000,100,11084473,14205,0,1744312272,12925.295095429996,105.23145651000232,53396.68676592 2025-04-10,19:11:14.000,100,11084464,14205,0,1744312273,12925.20078708999,105.34424258999934,53396.700740160006 2025-04-10,19:11:15.000,100,11084495,14205,0,1744312274,12925.12668768,105.4147338900002,53396.65881744 2025-04-10,19:11:16.000,100,11084457,14285,0,1744312275,12925.012170409995,105.53456910000386,53396.65183032001 2025-04-10,19:11:17.000,100,11084469,14285,0,1744312276,12924.96501624,105.6614534399996,53396.65881744 2025-04-10,19:11:18.000,100,11084483,13845,0,1744312277,12924.90438945,105.78128865000326,53396.61689472 2025-04-10,19:11:19.000,100,11084448,14245,0,1744312278,12924.83702634999,105.95046777000243,53396.58894624 2025-04-10,19:11:20.000,100,11084475,14125,0,1744312279,12924.83702634999,106.08440124000481,53396.60292048001 2025-04-10,19:11:21.000,100,11084441,13925,0,1744312280,12924.890916829994,106.21833470999991,53396.630868960005 2025-04-10,19:11:22.000,100,11084454,14205,0,1744312281,12924.951543619994,106.34521905000292,53396.60292048001 2025-04-10,19:11:23.000,100,11084509,14085,0,1744312282,12925.032379339995,106.45095600000059,53396.66580456 2025-04-10,19:11:34.000,100,11084495,13925,0,1744312293,12926.352696099995,106.81751076000364,53396.72170152001 2025-04-10,19:11:35.000,100,11084491,14125,0,1744312294,12926.292069309995,106.70472467999934,53396.77759848 2025-04-10,19:11:36.000,100,11084468,14485,0,1744312295,12926.130397869994,106.64833164000447,53396.72868864 2025-04-10,19:11:37.000,100,11084464,14085,0,1744312296,12926.015880599989,106.50029991000338,53396.77759848 2025-04-10,19:11:38.000,100,11084419,14205,0,1744312297,12925.834000229988,106.35931731000164,53396.72868864 2025-04-10,19:11:39.000,100,11084509,13965,0,1744312298,12925.638647239997,106.22538383999927,53396.76362424 2025-04-10,19:11:40.000,100,11084478,14125,0,1744312299,12925.476975799997,106.0562047200001,53396.72170152001 2025-04-10,19:11:41.000,100,11084466,14125,0,1744312300,12925.301831739991,105.92932038000436,53396.68676592 2025-04-10,19:11:42.000,100,11084472,13925,0,1744312301,12925.173841849995,105.79538691000198,53396.679778800004 2025-04-10,19:11:43.000,100,11084465,14125,0,1744312302,12925.07953350999,105.72489561000111,53396.66580456 2025-04-10,19:11:44.000,100,11084487,13885,0,1744312303,12925.02564303,105.60506040000473,53396.679778800004 2025-04-10,19:11:45.000,100,11084480,14085,0,1744312304,12924.98522517,105.54161823000322,53396.58894624 2025-04-10,19:11:46.000,100,11084480,14045,0,1744312305,12924.991961479995,105.51342170999851,53396.60292048001 2025-04-10,19:11:47.000,100,11084434,14045,0,1744312306,12925.01890671999,105.51342170999851,53396.55401064001 2025-04-10,19:11:48.000,100,11084493,13765,0,1744312307,12925.07953350999,105.52047083999787,53396.54702352 2025-04-10,19:11:49.000,100,11084505,14165,0,1744312308,12925.14016029999,105.55571649000194,53396.4701652 2025-04-10,19:11:50.000,100,11084472,14005,0,1744312309,12925.194050779995,105.5980112699981,53396.44920384 2025-04-10,19:11:51.000,100,11084485,13925,0,1744312310,12925.274886499996,105.7107973500024,53396.45619096001 2025-04-10,19:11:52.000,100,11084515,14205,0,1744312311,12925.342249599991,105.79538691000198,53396.45619096001 2025-04-10,19:11:53.000,100,11084442,13965,0,1744312312,12925.450030560001,105.85882908000349,53396.463178080005 2025-04-10,19:11:54.000,100,11084512,14045,0,1744312313,12925.476975799997,105.92932038000436,53396.42824248 2025-04-10,19:11:55.000,100,11084514,14205,0,1744312314,12925.463503179992,106.02800820000266,53396.400294 2025-04-10,19:11:56.000,100,11084465,14245,0,1744312315,12925.443294249992,106.04210646000138,53396.4701652 2025-04-10,19:11:57.000,100,11084444,14245,0,1744312316,12925.402876389991,106.08440124000481,53396.44221672 2025-04-10,19:11:58.000,100,11084513,14045,0,1744312317,12925.342249599991,106.09145037000417,53396.4701652 2025-04-10,19:11:59.000,100,11084496,13805,0,1744312318,12925.28835912,106.10554863000289,53396.45619096001 2025-04-10,19:12:00.000,100,11084504,14125,0,1744312319,12925.18057815999,106.08440124000481,53396.40728112001 2025-04-10,19:12:01.000,100,11084543,14245,0,1744312320,12925.093006129995,106.01390994000394,53396.43522960001 2025-04-10,19:12:02.000,100,11084476,14445,0,1744312321,12925.052588269995,105.98571341999923,53396.42824248 2025-04-10,19:12:03.000,100,11084518,14245,0,1744312322,12925.03911564999,105.90112385999964,53396.414268240005 2025-04-10,19:12:04.000,100,11084500,13885,0,1744312323,12925.012170409995,105.84473082000477,53396.30946144001 2025-04-10,19:12:05.000,100,11084498,14005,0,1744312324,12925.012170409995,105.7742395200039,53396.33740992001 2025-04-10,19:12:06.000,100,11084474,14245,0,1744312325,12924.98522517,105.66850256999896,53396.30946144001 2025-04-10,19:12:07.000,100,11084496,13725,0,1744312326,12924.96501624,105.63325692000217,53396.3304228 2025-04-10,19:12:08.000,100,11084431,13965,0,1744312327,12924.96501624,105.54161823000322,53396.28850008001 2025-04-10,19:12:09.000,100,11084480,14245,0,1744312328,12924.971752549995,105.464077800003,53396.27452584 2025-04-10,19:12:10.000,100,11084448,13925,0,1744312329,12924.95827992999,105.44293040999764,53396.246577360005 2025-04-10,19:12:11.000,100,11084466,14245,0,1744312330,12924.931334689994,105.35834084999806,53396.21862888001 2025-04-10,19:12:12.000,100,11084431,13885,0,1744312331,12924.95827992999,105.30194781000318,53396.20465464 2025-04-10,19:12:13.000,100,11084517,14005,0,1744312332,12924.94480731,105.26670215999911,53396.197667520006 2025-04-10,19:12:14.000,100,11084483,14125,0,1744312333,12924.890916829994,105.23145651000232,53396.16273192 2025-04-10,19:12:15.000,100,11084445,13925,0,1744312334,12924.911125759994,105.11867042999802,53396.13478344 2025-04-10,19:12:16.000,100,11084500,14085,0,1744312335,12924.91786206999,105.08342478000122,53396.16273192 2025-04-10,19:12:17.000,100,11084453,14165,0,1744312336,12924.870707899994,105.02703173999907,53396.16971904001 2025-04-10,19:12:18.000,100,11084406,14085,0,1744312337,12924.810081109994,104.99883522000164,53396.12080920001 2025-04-10,19:12:19.000,100,11084405,13845,0,1744312338,12924.789872179994,104.95654043999821,53396.09984784001 2025-04-10,19:12:20.000,100,11084430,14045,0,1744312339,12924.756190629989,104.99883522000164,53396.09984784001 2025-04-10,19:12:21.000,100,11084462,14005,0,1744312340,12924.769663249994,105.03408086999843,53396.10683496 2025-04-10,19:12:22.000,100,11084473,13965,0,1744312341,12924.803344799999,105.07637565000186,53396.05093800001 2025-04-10,19:12:23.000,100,11084406,14005,0,1744312342,12924.83702634999,105.13981782000337,53396.0858736 2025-04-10,19:12:24.000,100,11084418,13845,0,1744312343,12924.863971589999,105.27375128999847,53396.078886480005 2025-04-10,19:12:25.000,100,11084462,14045,0,1744312344,12924.97848885999,105.3512917199987,53396.0858736 2025-04-10,19:12:26.000,100,11084418,13965,0,1744312345,12925.07953350999,105.47817606000172,53396.09286072 2025-04-10,19:12:27.000,100,11084460,14085,0,1744312346,12925.16710554,105.64030605000153,53396.09286072 2025-04-10,19:12:28.000,100,11084442,14125,0,1744312347,12925.28835912,105.83063255999878,53396.0858736 2025-04-10,19:12:29.000,100,11084408,13885,0,1744312348,12925.396140079996,105.98571341999923,53396.07189936001 2025-04-10,19:12:30.000,100,11084425,13885,0,1744312349,12925.564547829992,106.09849950000353,53396.14177056001 2025-04-10,19:12:31.000,100,11084474,13725,0,1744312350,12925.712746650002,106.23948209999799,53396.14875768001 2025-04-10,19:12:32.000,100,11084441,14165,0,1744312351,12925.813791299988,106.35226818000228,53396.176706160004 2025-04-10,19:12:33.000,100,11084437,13925,0,1744312352,12925.935044879989,106.42275948000315,53396.23260312 2025-04-10,19:12:34.000,100,11084473,13965,0,1744312353,12926.03608952999,106.5143981700021,53396.21862888001 2025-04-10,19:12:35.000,100,11084463,13965,0,1744312354,12926.15734310999,106.57079121000424,53396.20465464 2025-04-10,19:12:36.000,100,11084472,13925,0,1744312355,12926.27859668999,106.64128250999784,53396.2605516 2025-04-10,19:12:37.000,100,11084429,14165,0,1744312356,12926.393113959995,106.69767554999999,53396.25356448 2025-04-10,19:12:38.000,100,11084468,13805,0,1744312357,12926.473949679996,106.74701946000278,53396.30247432 2025-04-10,19:12:39.000,100,11084451,14245,0,1744312358,12926.622148499991,106.83160902000236,53396.27452584 2025-04-10,19:12:40.000,100,11084469,14085,0,1744312359,12926.676038979997,106.91619858000195,53396.30946144001 2025-04-10,19:12:41.000,100,11084452,14125,0,1744312360,12926.763611009992,106.9584933599981,53396.344397040004 2025-04-10,19:12:42.000,100,11084391,14245,0,1744312361,12926.824237799992,106.98668988000281,53396.37234552 2025-04-10,19:12:43.000,100,11084465,14085,0,1744312362,12926.810765180002,107.07832857000176,53396.37933264 2025-04-10,19:12:44.000,100,11084444,14005,0,1744312363,12926.810765180002,107.09947595999984,53396.42125536 2025-04-10,19:12:45.000,100,11084446,14245,0,1744312364,12926.770347320002,107.08537770000112,53396.45619096001 2025-04-10,19:12:46.000,100,11084425,13845,0,1744312365,12926.689511600001,107.02193552999961,53396.44920384 2025-04-10,19:12:47.000,100,11084412,14125,0,1744312366,12926.622148499991,106.97964075000345,53396.44920384 2025-04-10,19:12:48.000,100,11084468,14165,0,1744312367,12926.541312779991,106.93029684000066,53396.42824248 2025-04-10,19:12:49.000,100,11084404,14245,0,1744312368,12926.46047705999,106.81751076000364,53396.49112656 2025-04-10,19:12:50.000,100,11084457,14245,0,1744312369,12926.42005919999,106.66242990000319,53396.44920384 2025-04-10,19:12:51.000,100,11084435,14245,0,1744312370,12926.393113959995,106.47210338999867,53396.44221672 2025-04-10,19:12:52.000,100,11084449,13925,0,1744312371,12926.33922347999,106.29587514000013,53396.39330688 2025-04-10,19:12:53.000,100,11084448,14085,0,1744312372,12926.42005919999,106.06325384999946,53396.42125536 2025-04-10,19:12:54.000,100,11084472,14165,0,1744312373,12926.46047705999,105.87997647000157,53396.39330688 2025-04-10,19:12:55.000,100,11084466,13685,0,1744312374,12926.473949679996,105.69669909000368,53396.400294 2025-04-10,19:12:56.000,100,11084470,14245,0,1744312375,12926.534576469996,105.48522519000107,53396.365358400006 2025-04-10,19:12:57.000,100,11084426,14245,0,1744312376,12926.588466950001,105.33719345999998,53396.35837128001 2025-04-10,19:12:58.000,100,11084471,13805,0,1744312377,12926.696247909997,105.16801434000081,53396.33740992001 2025-04-10,19:12:59.000,100,11084410,14245,0,1744312378,12926.783819939992,105.11867042999802,53396.35138416 2025-04-10,19:13:00.000,100,11084453,14085,0,1744312379,12926.844446729992,105.0693265200025,53396.400294 2025-04-10,19:13:01.000,100,11084455,14245,0,1744312380,12926.938755069998,105.04112999999779,53396.33740992001 2025-04-10,19:13:02.000,100,11084476,13925,0,1744312381,12926.965700309993,105.04817913000443,53396.344397040004 2025-04-10,19:13:03.000,100,11084469,13965,0,1744312382,12927.026327099993,105.02703173999907,53396.365358400006 2025-04-10,19:13:04.000,100,11084391,14165,0,1744312383,12927.033063409988,105.05522826000379,53396.37933264 2025-04-10,19:13:05.000,100,11084431,14325,0,1744312384,12927.066744959993,105.11867042999802,53396.4701652 2025-04-10,19:13:06.000,100,11084391,14205,0,1744312385,12927.019590789998,105.14686695000273,53396.463178080005 2025-04-10,19:13:07.000,100,11084459,13925,0,1744312386,12926.999381859998,105.14686695000273,53396.43522960001 2025-04-10,19:13:08.000,100,11084417,13805,0,1744312387,12926.945491379993,105.17506347000017,53396.44221672 2025-04-10,19:13:09.000,100,11084438,14085,0,1744312388,12926.884864589993,105.19621085999825,53396.44920384 2025-04-10,19:13:10.000,100,11084425,14045,0,1744312389,12926.830974110002,105.20325999000488,53396.44221672 2025-04-10,19:13:11.000,100,11084407,13885,0,1744312390,12926.830974110002,105.19621085999825,53396.42824248 2025-04-10,19:13:12.000,100,11084443,13845,0,1744312391,12926.777083629997,105.17506347000017,53396.463178080005 2025-04-10,19:13:13.000,100,11084483,13845,0,1744312392,12926.770347320002,105.13981782000337,53396.42824248 2025-04-10,19:13:14.000,100,11084420,14085,0,1744312393,12926.770347320002,105.09047391000058,53396.44920384 2025-04-10,19:13:15.000,100,11084420,14045,0,1744312394,12926.804028869992,105.12571956000465,53396.42125536 2025-04-10,19:13:16.000,100,11084453,14205,0,1744312395,12926.770347320002,105.08342478000122,53396.463178080005 2025-04-10,19:13:17.000,100,11084468,14245,0,1744312396,12926.770347320002,105.07637565000186,53396.463178080005 2025-04-10,19:13:18.000,100,11084476,14005,0,1744312397,12926.763611009992,105.06227739000315,53396.43522960001 2025-04-10,19:13:19.000,100,11084446,14045,0,1744312398,12926.817501489997,105.07637565000186,53396.4701652 2025-04-10,19:13:20.000,100,11084428,14205,0,1744312399,12926.810765180002,105.06227739000315,53396.4701652 2025-04-10,19:13:21.000,100,11084459,13965,0,1744312400,12926.837710419997,105.11162129999866,53396.4701652 2025-04-10,19:13:22.000,100,11084506,14085,0,1744312401,12926.884864589993,105.15391608000209,53396.44221672 2025-04-10,19:13:23.000,100,11084450,14165,0,1744312402,12926.891600900002,105.11867042999802,53396.39330688 2025-04-10,19:13:24.000,100,11084451,13965,0,1744312403,12926.857919349997,105.12571956000465,53396.42125536 2025-04-10,19:13:25.000,100,11084442,14045,0,1744312404,12926.810765180002,105.13276869000401,53396.45619096001 2025-04-10,19:13:26.000,100,11084465,14005,0,1744312405,12926.750138390002,105.13981782000337,53396.42824248 2025-04-10,19:13:27.000,100,11084478,14285,0,1744312406,12926.804028869992,105.12571956000465,53396.533049280006 2025-04-10,19:13:28.000,100,11084459,14445,0,1744312407,12926.777083629997,105.11867042999802,53396.45619096001 2025-04-10,19:13:29.000,100,11084433,13965,0,1744312408,12926.763611009992,105.0693265200025,53396.51907504 2025-04-10,19:13:30.000,100,11084472,13965,0,1744312409,12926.790556250002,105.06227739000315,53396.48413944001 2025-04-10,19:13:31.000,100,11084471,13845,0,1744312410,12926.804028869992,105.09047391000058,53396.44920384 2025-04-10,19:13:32.000,100,11084456,14325,0,1744312411,12926.817501489997,105.07637565000186,53396.463178080005 2025-04-10,19:13:33.000,100,11084426,13925,0,1744312412,12926.851183040002,105.07637565000186,53396.45619096001 2025-04-10,19:13:34.000,100,11084509,14085,0,1744312413,12926.864655659992,105.1045721699993,53396.47715232001 2025-04-10,19:13:35.000,100,11084458,14205,0,1744312414,12926.905073519993,105.13981782000337,53396.4701652 2025-04-10,19:13:36.000,100,11084498,14365,0,1744312415,12926.878128279997,105.18916172999889,53396.48413944001 2025-04-10,19:13:37.000,100,11084426,14085,0,1744312416,12926.891600900002,105.2173582500036,53396.49811368 2025-04-10,19:13:38.000,100,11084438,13925,0,1744312417,12926.911809830002,105.27375128999847,53396.49112656 2025-04-10,19:13:39.000,100,11084428,13965,0,1744312418,12926.911809830002,105.25965302999975,53396.4701652 2025-04-10,19:13:40.000,100,11084429,13885,0,1744312419,12926.864655659992,105.24555477000104,53396.48413944001 2025-04-10,19:13:41.000,100,11084429,14085,0,1744312420,12926.830974110002,105.27375128999847,53396.463178080005 2025-04-10,19:13:42.000,100,11084424,13885,0,1744312421,12926.777083629997,105.18916172999889,53396.512087920004 2025-04-10,19:13:43.000,100,11084425,14085,0,1744312422,12926.723193149992,105.15391608000209,53396.52606216001 2025-04-10,19:13:44.000,100,11084434,14125,0,1744312423,12926.709720530002,105.11867042999802,53396.49112656 2025-04-10,19:13:45.000,100,11084476,14205,0,1744312424,12926.696247909997,105.04817913000443,53396.50510080001 2025-04-10,19:13:46.000,100,11084422,14365,0,1744312425,12926.662566359992,104.94949130999885,53396.49112656 2025-04-10,19:13:47.000,100,11084459,13925,0,1744312426,12926.662566359992,104.86490174999926,53396.4701652 2025-04-10,19:13:48.000,100,11084450,14085,0,1744312427,12926.655830049996,104.77326306000032,53396.49112656 2025-04-10,19:13:49.000,100,11084438,13925,0,1744312428,12926.655830049996,104.6604769800033,53396.463178080005 2025-04-10,19:13:50.000,100,11084461,13925,0,1744312429,12926.689511600001,104.58293655000307,53396.52606216001 2025-04-10,19:13:51.000,100,11084455,14005,0,1744312430,12926.783819939992,104.52654351000092,53396.48413944001 2025-04-10,19:13:52.000,100,11084470,14245,0,1744312431,12926.898337209997,104.5124452500022,53396.5400364 2025-04-10,19:13:53.000,100,11084442,14205,0,1744312432,12927.019590789998,104.51949438000156,53396.533049280006 2025-04-10,19:13:54.000,100,11084424,13885,0,1744312433,12927.134108059989,104.50539612000284,53396.51907504 2025-04-10,19:13:55.000,100,11084466,13965,0,1744312434,12927.268834259994,104.56178915999772,53396.49811368 2025-04-10,19:13:56.000,100,11084481,13885,0,1744312435,12927.390087839995,104.62523132999922,53396.47715232001 2025-04-10,19:13:57.000,100,11084438,13805,0,1744312436,12927.45745093999,104.66752611000265,53396.512087920004 2025-04-10,19:13:58.000,100,11084478,14245,0,1744312437,12927.50460511,104.73096828000416,53396.44920384 2025-04-10,19:13:59.000,100,11084466,14045,0,1744312438,12927.531550349995,104.74506654000288,53396.47715232001 2025-04-10,19:14:00.000,100,11084444,14125,0,1744312439,12927.5652319,104.76621393000096,53396.54702352 2025-04-10,19:14:01.000,100,11084443,14245,0,1744312440,12927.57870451999,104.76621393000096,53396.58894624 2025-04-10,19:14:02.000,100,11084466,14325,0,1744312441,12927.54502297,104.7591648000016,53396.56099776 2025-04-10,19:14:03.000,100,11084460,14085,0,1744312442,12927.53828665999,104.68162437000137,53396.60292048001 2025-04-10,19:14:04.000,100,11084461,13965,0,1744312443,12927.41703307999,104.64637872000458,53396.62388184001 2025-04-10,19:14:05.000,100,11084427,13765,0,1744312444,12927.349669979994,104.54064176999964,53396.630868960005 2025-04-10,19:14:06.000,100,11084452,13965,0,1744312445,12927.282306879999,104.43490482000198,53396.61689472 2025-04-10,19:14:07.000,100,11084451,14205,0,1744312446,12927.194734849989,104.38556090999919,53396.581959120005 2025-04-10,19:14:08.000,100,11084448,14045,0,1744312447,12927.147580679994,104.32916787000431,53396.55401064001 2025-04-10,19:14:09.000,100,11084496,13885,0,1744312448,12927.100426509998,104.28687309000088,53396.55401064001 2025-04-10,19:14:10.000,100,11084443,13925,0,1744312449,12927.039799719998,104.19523440000194,53396.60292048001 2025-04-10,19:14:11.000,100,11084425,14085,0,1744312450,12927.086953889993,104.23048004999873,53396.59593336 2025-04-10,19:14:12.000,100,11084456,13805,0,1744312451,12927.060008649998,104.13884135999979,53396.512087920004 2025-04-10,19:14:13.000,100,11084464,14045,0,1744312452,12927.073481269988,104.15998874999786,53396.512087920004 2025-04-10,19:14:14.000,100,11084497,13925,0,1744312453,12927.093690199988,104.11769397000171,53396.59593336 2025-04-10,19:14:15.000,100,11084456,14245,0,1744312454,12927.093690199988,104.1529396199985,53396.57497200001 2025-04-10,19:14:16.000,100,11084449,14045,0,1744312455,12927.066744959993,104.1529396199985,53396.581959120005 2025-04-10,19:14:17.000,100,11084484,14085,0,1744312456,12927.060008649998,104.14589048999915,53396.52606216001 2025-04-10,19:14:18.000,100,11084469,13885,0,1744312457,12926.985909239993,104.15998874999786,53396.512087920004 2025-04-10,19:14:19.000,100,11084478,14365,0,1744312458,12926.999381859998,104.11064484000235,53396.52606216001 2025-04-10,19:14:20.000,100,11084466,13925,0,1744312459,12926.979172929998,104.11769397000171,53396.50510080001 2025-04-10,19:14:21.000,100,11084480,14245,0,1744312460,12926.932018760002,104.0542518000002,53396.49112656 2025-04-10,19:14:22.000,100,11084432,14085,0,1744312461,12926.932018760002,104.03310441000212,53396.43522960001 2025-04-10,19:14:23.000,100,11084423,13965,0,1744312462,12926.871391970002,104.01195702000405,53396.49112656 2025-04-10,19:14:24.000,100,11084416,14085,0,1744312463,12926.857919349997,103.91326919999847,53396.49112656 2025-04-10,19:14:25.000,100,11084467,13965,0,1744312464,12926.857919349997,103.84982703000423,53396.48413944001 2025-04-10,19:14:26.000,100,11084497,13925,0,1744312465,12926.898337209997,103.82867963999888,53396.55401064001 2025-04-10,19:14:27.000,100,11084490,13925,0,1744312466,12926.965700309993,103.78638486000273,53396.49811368 2025-04-10,19:14:28.000,100,11084428,14085,0,1744312467,12927.073481269988,103.7440900799993,53396.50510080001 2025-04-10,19:14:29.000,100,11084406,14085,0,1744312468,12927.134108059989,103.7440900799993,53396.47715232001 2025-04-10,19:14:30.000,100,11084437,14205,0,1744312469,12927.228416399994,103.77933573000337,53396.52606216001 2025-04-10,19:14:31.000,100,11084386,14045,0,1744312470,12927.369878909994,103.82163050999952,53396.45619096001 2025-04-10,19:14:32.000,100,11084444,14005,0,1744312471,12927.47765986999,103.90622006999911,53396.49112656 2025-04-10,19:14:33.000,100,11084415,14005,0,1744312472,12927.57870451999,103.96966224000062,53396.5400364 2025-04-10,19:14:34.000,100,11084422,14005,0,1744312473,12927.673012859996,104.06835005999892,53396.54702352 2025-04-10,19:14:35.000,100,11084481,13965,0,1744312474,12927.72690334,104.15998874999786,53396.58894624 2025-04-10,19:14:36.000,100,11084430,14165,0,1744312475,12927.821211679991,104.27982396000152,53396.581959120005 2025-04-10,19:14:37.000,100,11084456,13965,0,1744312476,12927.875102159996,104.35736439000175,53396.61689472 2025-04-10,19:14:38.000,100,11084479,14045,0,1744312477,12927.888574780001,104.44195395000133,53396.630868960005 2025-04-10,19:14:39.000,100,11084403,14365,0,1744312478,12927.895311089997,104.52654351000092,53396.65881744 2025-04-10,19:14:40.000,100,11084427,14245,0,1744312479,12927.908783710001,104.58293655000307,53396.630868960005 2025-04-10,19:14:41.000,100,11084479,14325,0,1744312480,12927.881838469992,104.62523132999922,53396.65183032001 2025-04-10,19:14:42.000,100,11084450,14085,0,1744312481,12927.875102159996,104.60408394000115,53396.69375304001 2025-04-10,19:14:43.000,100,11084449,13965,0,1744312482,12927.834684299996,104.6604769800033,53396.65881744 2025-04-10,19:14:44.000,100,11084452,14085,0,1744312483,12927.861629539992,104.57588742000371,53396.679778800004 2025-04-10,19:14:45.000,100,11084427,14285,0,1744312484,12927.888574780001,104.54064176999964,53396.70772728 2025-04-10,19:14:46.000,100,11084448,13885,0,1744312485,12927.928992640002,104.48424873000477,53396.72868864 2025-04-10,19:14:47.000,100,11084428,14085,0,1744312486,12927.982883119992,104.4137574300039,53396.79157272001 2025-04-10,19:14:48.000,100,11084390,13885,0,1744312487,12928.043509909992,104.32211873999768,53396.76362424 2025-04-10,19:14:49.000,100,11084436,14405,0,1744312488,12928.110873010002,104.25867657000344,53396.749650000005 2025-04-10,19:14:50.000,100,11084462,14045,0,1744312489,12928.198445039998,104.19523440000194,53396.72170152001 2025-04-10,19:14:51.000,100,11084418,14125,0,1744312490,12928.265808139993,104.1529396199985,53396.7147144 2025-04-10,19:14:52.000,100,11084478,13925,0,1744312491,12928.326434929993,104.0542518000002,53396.79157272001 2025-04-10,19:14:53.000,100,11084438,14245,0,1744312492,12928.339907549998,104.0190061500034,53396.75663712 2025-04-10,19:14:54.000,100,11084400,14165,0,1744312493,12928.373589099989,103.98376049999933,53396.77061136001 2025-04-10,19:14:55.000,100,11084439,13845,0,1744312494,12928.414006959989,103.92736746000446,53396.81253408001 2025-04-10,19:14:56.000,100,11084439,14045,0,1744312495,12928.51505160999,103.91326919999847,53396.74266288001 2025-04-10,19:14:57.000,100,11084430,14045,0,1744312496,12928.528524229994,103.89212181000039,53396.749650000005 2025-04-10,19:14:58.000,100,11084441,14085,0,1744312497,12928.58241471,103.84982703000423,53396.72868864 2025-04-10,19:14:59.000,100,11084433,14125,0,1744312498,12928.6430415,103.75818833999801,53396.72170152001 2025-04-10,19:15:00.000,100,11084415,14165,0,1744312499,12928.750822459995,103.71589356000186,53396.81253408001 2025-04-10,19:15:01.000,100,11084434,14045,0,1744312500,12928.87881234999,103.65950051999971,53396.72170152001 2025-04-10,19:15:02.000,100,11084445,14085,0,1744312501,12928.973120689996,103.5960583499982,53396.70772728 2025-04-10,19:15:03.000,100,11084437,14245,0,1744312502,12929.060692719991,103.57491096000012,53396.75663712 2025-04-10,19:15:04.000,100,11084471,14045,0,1744312503,12929.155001059997,103.53966531000333,53396.72170152001 2025-04-10,19:15:05.000,100,11084417,14005,0,1744312504,12929.208891540002,103.51146878999862,53396.7845856 2025-04-10,19:15:06.000,100,11084408,14285,0,1744312505,12929.296463569997,103.48327227000118,53396.79157272001 2025-04-10,19:15:07.000,100,11084483,14045,0,1744312506,12929.350354050002,103.48327227000118,53396.83349544 2025-04-10,19:15:08.000,100,11084445,14125,0,1744312507,12929.336881429997,103.4973705299999,53396.847469680004 2025-04-10,19:15:09.000,100,11084471,13965,0,1744312508,12929.350354050002,103.52556705000461,53396.917340880005 2025-04-10,19:15:10.000,100,11084454,14125,0,1744312509,12929.437926079998,103.58900921999884,53396.98022496001 2025-04-10,19:15:11.000,100,11084443,14045,0,1744312510,12929.397508219998,103.68064790999779,53396.89637952 2025-04-10,19:15:12.000,100,11084432,14085,0,1744312511,12929.410980840003,103.71589356000186,53396.98721208001 2025-04-10,19:15:13.000,100,11084427,14005,0,1744312512,12929.417717149998,103.81458138000016,53396.97323784 2025-04-10,19:15:14.000,100,11084421,14325,0,1744312513,12929.370562980002,103.87097442000231,53397.05009616 2025-04-10,19:15:15.000,100,11084453,14085,0,1744312514,12929.397508219998,104.02605528000277,53397.05708328001 2025-04-10,19:15:16.000,100,11084453,14085,0,1744312515,12929.330145120002,104.04720267000084,53397.11298024 2025-04-10,19:15:17.000,100,11084458,14005,0,1744312516,12929.303199879992,104.10359571000299,53397.05708328001 2025-04-10,19:15:18.000,100,11084435,14245,0,1744312517,12929.256045709997,104.13884135999979,53397.02913480001 2025-04-10,19:15:19.000,100,11084441,14165,0,1744312518,12929.175209989997,104.15998874999786,53397.0640704 2025-04-10,19:15:20.000,100,11084466,14205,0,1744312519,12929.101110579992,104.19523440000194,53397.085031760005 2025-04-10,19:15:21.000,100,11084435,14005,0,1744312520,12929.047220100001,104.1670378800045,53397.099006 2025-04-10,19:15:22.000,100,11084454,13925,0,1744312521,12929.013538549996,104.14589048999915,53397.07105752 2025-04-10,19:15:23.000,100,11084375,13965,0,1744312522,12928.92596652,104.12474310000107,53397.10599312001 2025-04-10,19:15:24.000,100,11084434,14245,0,1744312523,12928.87881234999,104.13179223000043,53397.14092872 2025-04-10,19:15:25.000,100,11084493,13965,0,1744312524,12928.76429508,104.11769397000171,53397.085031760005 2025-04-10,19:15:26.000,100,11084436,14245,0,1744312525,12928.690195669995,104.15998874999786,53397.09201888 2025-04-10,19:15:27.000,100,11084443,14125,0,1744312526,12928.63630518999,104.2022835300013,53397.11298024 2025-04-10,19:15:28.000,100,11084435,14485,0,1744312527,12928.58241471,104.23048004999873,53397.11298024 2025-04-10,19:15:29.000,100,11084441,14085,0,1744312528,12928.508315299994,104.30802047999896,53397.11996736 2025-04-10,19:15:30.000,100,11084440,13925,0,1744312529,12928.414006959989,104.42080656000326,53397.133941600005 2025-04-10,19:15:31.000,100,11084427,14005,0,1744312530,12928.373589099989,104.47015046999877,53397.11996736 2025-04-10,19:15:32.000,100,11084468,14085,0,1744312531,12928.292753379988,104.56883829000435,53397.11996736 2025-04-10,19:15:33.000,100,11084456,13685,0,1744312532,12928.225390279993,104.64637872000458,53397.09201888 2025-04-10,19:15:34.000,100,11084444,14405,0,1744312533,12928.191708730003,104.74506654000288,53397.10599312001 2025-04-10,19:15:35.000,100,11084441,14205,0,1744312534,12928.158027179998,104.78031218999968,53397.15490296001 2025-04-10,19:15:36.000,100,11084434,14085,0,1744312535,12928.070455150002,104.80145957999775,53397.05708328001 2025-04-10,19:15:37.000,100,11084449,13885,0,1744312536,12928.016564669997,104.83670523000183,53397.10599312001 2025-04-10,19:15:38.000,100,11084461,13885,0,1744312537,12927.949201570002,104.83670523000183,53397.11298024 2025-04-10,19:15:39.000,100,11084413,14365,0,1744312538,12927.881838469992,104.77326306000032,53397.07105752 2025-04-10,19:15:40.000,100,11084430,14205,0,1744312539,12927.807739060001,104.74506654000288,53397.11298024 2025-04-10,19:15:41.000,100,11084501,13885,0,1744312540,12927.72690334,104.63228045999858,53397.02913480001 2025-04-10,19:15:42.000,100,11084388,14085,0,1744312541,12927.69995809999,104.5124452500022,53397.036121920006 2025-04-10,19:15:43.000,100,11084414,14045,0,1744312542,12927.68648548,104.37851177999983,53397.085031760005 2025-04-10,19:15:44.000,100,11084410,14165,0,1744312543,12927.733639649996,104.2022835300013,53396.93131512 2025-04-10,19:15:45.000,100,11084441,14205,0,1744312544,12927.70669441,104.06130092999956,53396.9941992 2025-04-10,19:15:46.000,100,11084465,13885,0,1744312545,12927.760584889991,103.92031832999783,53396.94528936 2025-04-10,19:15:47.000,100,11084437,14125,0,1744312546,12927.760584889991,103.78638486000273,53396.98022496001 2025-04-10,19:15:48.000,100,11084424,14325,0,1744312547,12927.760584889991,103.65950051999971,53396.924328 2025-04-10,19:15:49.000,100,11084395,14005,0,1744312548,12927.74711227,103.60310748000484,53396.95227648 2025-04-10,19:15:50.000,100,11084467,14205,0,1744312549,12927.780793819991,103.58196008999948,53396.93830224001 2025-04-10,19:15:51.000,100,11084450,14125,0,1744312550,12927.787530130001,103.5960583499982,53396.93131512 2025-04-10,19:15:52.000,100,11084468,14205,0,1744312551,12927.74711227,103.64540226000099,53396.917340880005 2025-04-10,19:15:53.000,100,11084450,14325,0,1744312552,12927.787530130001,103.71589356000186,53396.87541816 2025-04-10,19:15:54.000,100,11084456,14285,0,1744312553,12927.780793819991,103.72294269000122,53396.84048256001 2025-04-10,19:15:55.000,100,11084508,14085,0,1744312554,12927.801002749991,103.72294269000122,53396.88939240001 2025-04-10,19:15:56.000,100,11084428,14045,0,1744312555,12927.848156920001,103.7440900799993,53396.86144392001 2025-04-10,19:15:57.000,100,11084440,14205,0,1744312556,12927.922256329992,103.76523747000465,53396.89637952 2025-04-10,19:15:58.000,100,11084401,14205,0,1744312557,12928.036773599997,103.72999182000058,53396.81952120001 2025-04-10,19:15:59.000,100,11084421,14005,0,1744312558,12928.117609319997,103.68064790999779,53396.77759848 2025-04-10,19:16:00.000,100,11084480,14005,0,1744312559,12928.245599209993,103.60310748000484,53396.77759848 2025-04-10,19:16:01.000,100,11084430,13925,0,1744312560,12928.353380169989,103.45507575000374,53396.77061136001 2025-04-10,19:16:02.000,100,11084423,13765,0,1744312561,12928.454424819989,103.32819141000073,53396.72170152001 2025-04-10,19:16:03.000,100,11084438,14165,0,1744312562,12928.57567839999,103.20835620000435,53396.73567576 2025-04-10,19:16:04.000,100,11084449,14045,0,1744312563,12928.66325043,103.04622621000453,53396.7147144 2025-04-10,19:16:05.000,100,11084414,14085,0,1744312564,12928.77776769999,102.9404892599996,53396.74266288001 2025-04-10,19:16:06.000,100,11084449,14085,0,1744312565,12928.872076039996,102.89819448000344,53396.68676592 2025-04-10,19:16:07.000,100,11084461,14245,0,1744312566,12928.932702829996,102.8065557900045,53396.72868864 2025-04-10,19:16:08.000,100,11084442,14045,0,1744312567,12929.033747479996,102.7924575299985,53396.7147144 2025-04-10,19:16:09.000,100,11084436,14325,0,1744312568,12929.114583199997,102.79950665999786,53396.700740160006 2025-04-10,19:16:10.000,100,11084387,13965,0,1744312569,12929.222364159992,102.83475231000193,53396.73567576 2025-04-10,19:16:11.000,100,11084472,14045,0,1744312570,12929.289727260002,102.89114535000408,53396.68676592 2025-04-10,19:16:12.000,100,11084464,14045,0,1744312571,12929.343617739993,102.98983317000238,53396.65183032001 2025-04-10,19:16:13.000,100,11084440,14125,0,1744312572,12929.363826669993,103.06737360000261,53396.700740160006 2025-04-10,19:16:14.000,100,11084437,14245,0,1744312573,12929.370562980002,103.13081577000412,53396.74266288001 2025-04-10,19:16:15.000,100,11084466,14245,0,1744312574,12929.478343939998,103.24360185000114,53396.798559840005 2025-04-10,19:16:16.000,100,11084455,13925,0,1744312575,12929.505289179993,103.33524054000009,53396.75663712 2025-04-10,19:16:17.000,100,11084433,14085,0,1744312576,12929.538970729998,103.3986827100016,53396.70772728 2025-04-10,19:16:18.000,100,11084444,14445,0,1744312577,12929.545707039993,103.41983009999967,53396.76362424 2025-04-10,19:16:19.000,100,11084460,14045,0,1744312578,12929.545707039993,103.4621248800031,53396.7845856 2025-04-10,19:16:20.000,100,11084486,14245,0,1744312579,12929.518761799998,103.4973705299999,53396.81952120001 2025-04-10,19:16:21.000,100,11084436,14045,0,1744312580,12929.505289179993,103.47622314000182,53396.82650832 2025-04-10,19:16:22.000,100,11084426,14125,0,1744312581,12929.559179659998,103.49032140000054,53396.77759848 2025-04-10,19:16:23.000,100,11084481,14245,0,1744312582,12929.613070139989,103.4621248800031,53396.86144392001 2025-04-10,19:16:24.000,100,11084443,13925,0,1744312583,12929.69390585999,103.49032140000054,53396.88240528 2025-04-10,19:16:25.000,100,11084463,14045,0,1744312584,12929.747796339994,103.47622314000182,53396.868431040006 2025-04-10,19:16:26.000,100,11084447,14045,0,1744312585,12929.93641301999,103.50441965999926,53396.917340880005 2025-04-10,19:16:27.000,100,11084478,14205,0,1744312586,12930.050930289995,103.53261618000397,53396.917340880005 2025-04-10,19:16:28.000,100,11084406,14085,0,1744312587,12930.226074350001,103.5608127000014,53396.89637952 2025-04-10,19:16:29.000,100,11084458,14245,0,1744312588,12930.421427339992,103.60310748000484,53396.90336664 2025-04-10,19:16:30.000,100,11084458,14165,0,1744312589,12930.556153539997,103.71589356000186,53396.94528936 2025-04-10,19:16:31.000,100,11084424,14045,0,1744312590,12930.636989259998,103.8075322500008,53397.015160560004 2025-04-10,19:16:32.000,100,11084458,14045,0,1744312591,12930.670670809988,103.98376049999933,53397.00118632 2025-04-10,19:16:33.000,100,11084491,14165,0,1744312592,12930.697616049998,104.09654658000363,53397.00817344001 2025-04-10,19:16:34.000,100,11084479,14205,0,1744312593,12930.630252950003,104.27277483000216,53397.099006 2025-04-10,19:16:35.000,100,11084465,14125,0,1744312594,12930.529208300002,104.3996591699979,53397.11996736 2025-04-10,19:16:36.000,100,11084511,13845,0,1744312595,12930.414691029997,104.51949438000156,53397.133941600005 2025-04-10,19:16:37.000,100,11084427,14445,0,1744312596,12930.273228519996,104.6111330700005,53397.17586432001 2025-04-10,19:16:38.000,100,11084432,14245,0,1744312597,12930.131766009996,104.7591648000016,53397.21778704 2025-04-10,19:16:39.000,100,11084461,14085,0,1744312598,12929.949885639995,104.80145957999775,53397.252722640005 2025-04-10,19:16:40.000,100,11084475,14005,0,1744312599,12929.828632059995,104.78031218999968,53397.16189008 2025-04-10,19:16:41.000,100,11084464,13885,0,1744312600,12929.73432371999,104.83670523000183,53397.25970976 2025-04-10,19:16:42.000,100,11084442,14125,0,1744312601,12929.646751689994,104.81555784000375,53397.31560672001 2025-04-10,19:16:43.000,100,11084458,14045,0,1744312602,12929.619806449999,104.80145957999775,53397.32958096 2025-04-10,19:16:44.000,100,11084442,14405,0,1744312603,12929.613070139989,104.7944104499984,53397.28765824 2025-04-10,19:16:45.000,100,11084432,14005,0,1744312604,12929.653487999989,104.80850871000439,53397.28765824 2025-04-10,19:16:46.000,100,11084500,14165,0,1744312605,12929.700642169999,104.80145957999775,53397.25970976 2025-04-10,19:16:47.000,100,11084446,14405,0,1744312606,12929.76126896,104.80850871000439,53397.27368400001 2025-04-10,19:16:48.000,100,11084463,13965,0,1744312607,12929.87578622999,104.82965610000247,53397.301632480005 2025-04-10,19:16:49.000,100,11084433,14045,0,1744312608,12929.99703980999,104.82260697000311,53397.26669688 2025-04-10,19:16:50.000,100,11084438,14325,0,1744312609,12930.1250297,104.91424566000205,53397.29464536001 2025-04-10,19:16:51.000,100,11084452,13925,0,1744312610,12930.219338039991,104.92129479000141,53397.34355520001 2025-04-10,19:16:52.000,100,11084424,14085,0,1744312611,12930.239546969991,104.9071965300027,53397.3086196 2025-04-10,19:16:53.000,100,11084435,14205,0,1744312612,12930.239546969991,104.88604914000462,53397.29464536001 2025-04-10,19:16:54.000,100,11084465,14325,0,1744312613,12930.131766009996,104.85080349000054,53397.28765824 2025-04-10,19:16:55.000,100,11084454,14285,0,1744312614,12930.06440291,104.78031218999968,53397.3086196 2025-04-10,19:16:56.000,100,11084418,14245,0,1744312615,12929.93641301999,104.67457524000201,53397.33656808 2025-04-10,19:16:57.000,100,11084429,13885,0,1744312616,12929.828632059995,104.58293655000307,53397.21079992 2025-04-10,19:16:58.000,100,11084452,13965,0,1744312617,12929.720851099999,104.47719959999813,53397.21778704 2025-04-10,19:16:59.000,100,11084422,13885,0,1744312618,12929.687169549994,104.38556090999919,53397.33656808 2025-04-10,19:17:00.000,100,11084456,14045,0,1744312619,12929.606333829994,104.24457831000473,53397.252722640005 2025-04-10,19:17:01.000,100,11084390,14165,0,1744312620,12929.67369692999,104.23752917999809,53397.28067112 2025-04-10,19:17:02.000,100,11084420,14045,0,1744312621,12929.73432371999,104.17408701000386,53397.24573552001 2025-04-10,19:17:03.000,100,11084448,14245,0,1744312622,12929.808423129994,104.14589048999915,53397.2387484 2025-04-10,19:17:04.000,100,11084447,14205,0,1744312623,12929.96335826,104.12474310000107,53397.22477416001 2025-04-10,19:17:05.000,100,11084383,14085,0,1744312624,12930.07787552999,104.13884135999979,53397.21079992 2025-04-10,19:17:06.000,100,11084462,14205,0,1744312625,12930.239546969991,104.14589048999915,53397.182851440004 2025-04-10,19:17:07.000,100,11084418,14405,0,1744312626,12930.381009479992,104.18113614000322,53397.25970976 2025-04-10,19:17:08.000,100,11084423,14005,0,1744312627,12930.434899959997,104.14589048999915,53397.18983856 2025-04-10,19:17:09.000,100,11084441,14245,0,1744312628,12930.529208300002,104.13179223000043,53397.21079992 2025-04-10,19:17:10.000,100,11084426,14405,0,1744312629,12930.636989259998,104.06130092999956,53397.203812800006 2025-04-10,19:17:11.000,100,11084415,14085,0,1744312630,12930.697616049998,104.03310441000212,53397.21778704 2025-04-10,19:17:12.000,100,11084428,14245,0,1744312631,12930.731297599988,103.9555639800019,53397.2387484 2025-04-10,19:17:13.000,100,11084439,14285,0,1744312632,12930.845814869994,103.83572876999824,53397.182851440004 2025-04-10,19:17:14.000,100,11084418,14285,0,1744312633,12930.919914279999,103.64540226000099,53397.21778704 2025-04-10,19:17:15.000,100,11084421,13885,0,1744312634,12931.007486309994,103.52556705000461,53397.21778704 2025-04-10,19:17:16.000,100,11084471,14405,0,1744312635,12931.08158572,103.3986827100016,53397.203812800006 2025-04-10,19:17:17.000,100,11084479,14085,0,1744312636,12931.209575609995,103.32819141000073,53397.24573552001 2025-04-10,19:17:18.000,100,11084491,13965,0,1744312637,12931.27693870999,103.27884749999794,53397.14791584001 2025-04-10,19:17:19.000,100,11084439,14205,0,1744312638,12931.418401219991,103.26474923999922,53397.22477416001 2025-04-10,19:17:20.000,100,11084448,14205,0,1744312639,12931.499236939992,103.31409315000201,53397.14791584001 2025-04-10,19:17:21.000,100,11084408,14245,0,1744312640,12931.600281589992,103.38458445000288,53397.17586432001 2025-04-10,19:17:22.000,100,11084447,14405,0,1744312641,12931.633963139997,103.48327227000118,53397.16189008 2025-04-10,19:17:23.000,100,11084461,14085,0,1744312642,12931.728271480002,103.55376357000205,53397.182851440004 2025-04-10,19:17:24.000,100,11084486,13965,0,1744312643,12931.748480410002,103.61720574000356,53397.25970976 2025-04-10,19:17:25.000,100,11084507,14085,0,1744312644,12931.910151849988,103.73704094999994,53397.21079992 2025-04-10,19:17:26.000,100,11084471,13965,0,1744312645,12932.024669119994,103.8075322500008,53397.28765824 2025-04-10,19:17:27.000,100,11084466,14085,0,1744312646,12932.186340559994,103.94851485000254,53397.31560672001 2025-04-10,19:17:28.000,100,11084480,14245,0,1744312647,12932.388429859995,104.01195702000405,53397.350542320004 2025-04-10,19:17:29.000,100,11084456,14005,0,1744312648,12932.62420071,104.10359571000299,53397.40643928 2025-04-10,19:17:30.000,100,11084450,14165,0,1744312649,12932.913862039997,104.14589048999915,53397.39945216 2025-04-10,19:17:31.000,100,11084433,13885,0,1744312650,12933.149632889988,104.2022835300013,53397.469323360005 2025-04-10,19:17:32.000,100,11084485,14245,0,1744312651,12933.385403739994,104.3009713499996,53397.49028472001 2025-04-10,19:17:33.000,100,11084401,14045,0,1744312652,12933.607701969995,104.3996591699979,53397.49727184 2025-04-10,19:17:34.000,100,11084449,14045,0,1744312653,12933.776109719991,104.47015046999877,53397.50425896 2025-04-10,19:17:35.000,100,11084468,14085,0,1744312654,12933.917572229991,104.55474002999836,53397.539194560006 2025-04-10,19:17:36.000,100,11084414,14245,0,1744312655,12933.931044849996,104.68867350000073,53397.518233200004 2025-04-10,19:17:37.000,100,11084464,14205,0,1744312656,12933.890626989996,104.74506654000288,53397.60207864 2025-04-10,19:17:38.000,100,11084466,13965,0,1744312657,12933.776109719991,104.85080349000054,53397.67893696001 2025-04-10,19:17:39.000,100,11084457,14005,0,1744312658,12933.627910899995,104.92129479000141,53397.72784680001 2025-04-10,19:17:40.000,100,11084418,14125,0,1744312659,12933.41908529,104.9706387000042,53397.755795280005 2025-04-10,19:17:41.000,100,11084492,14045,0,1744312660,12933.163105509993,104.9706387000042,53397.83964072 2025-04-10,19:17:42.000,100,11084482,14445,0,1744312661,12932.880180489992,105.01998260999972,53397.88855056 2025-04-10,19:17:43.000,100,11084461,13965,0,1744312662,12932.657882259991,104.94949130999885,53397.9025248 2025-04-10,19:17:44.000,100,11084458,13805,0,1744312663,12932.50294713,104.91424566000205,53397.9025248 2025-04-10,19:17:45.000,100,11084496,14245,0,1744312664,12932.32106676,104.82260697000311,53397.91649904001 2025-04-10,19:17:46.000,100,11084433,14085,0,1744312665,12932.2806489,104.74506654000288,53397.9374604 2025-04-10,19:17:47.000,100,11084447,14045,0,1744312666,12932.30085783,104.66752611000265,53397.90951192 2025-04-10,19:17:48.000,100,11084445,13845,0,1744312667,12932.32106676,104.61818219999986,53397.95143464 2025-04-10,19:17:49.000,100,11084426,14205,0,1744312668,12932.35474830999,104.62523132999922,53397.96540888001 2025-04-10,19:17:50.000,100,11084494,14525,0,1744312669,12932.509683439996,104.61818219999986,53397.99335736001 2025-04-10,19:17:51.000,100,11084455,13885,0,1744312670,12932.590519159996,104.69572263000009,53397.98637024001 2025-04-10,19:17:52.000,100,11084422,14365,0,1744312671,12932.678091189991,104.78031218999968,53397.99335736001 2025-04-10,19:17:53.000,100,11084435,13925,0,1744312672,12932.745454290001,104.95654043999821,53397.972396000005 2025-04-10,19:17:54.000,100,11084460,14045,0,1744312673,12932.812817389997,105.11867042999802,53397.972396000005 2025-04-10,19:17:55.000,100,11084485,13965,0,1744312674,12932.866707870002,105.28080041999783,53398.0073316 2025-04-10,19:17:56.000,100,11084440,14125,0,1744312675,12932.853235249997,105.43588127999828,53397.98637024001 2025-04-10,19:17:57.000,100,11084473,14165,0,1744312676,12932.812817389997,105.5980112699981,53397.99335736001 2025-04-10,19:17:58.000,100,11084470,14325,0,1744312677,12932.725245360001,105.72489561000111,53398.05624144 2025-04-10,19:17:59.000,100,11084409,14325,0,1744312678,12932.644409640001,105.76719039000454,53398.02829296 2025-04-10,19:18:00.000,100,11084426,14205,0,1744312679,12932.4827382,105.75309212999855,53398.042267200006 2025-04-10,19:18:01.000,100,11084453,14365,0,1744312680,12932.29412151999,105.73194474000047,53398.06322856001 2025-04-10,19:18:02.000,100,11084456,14005,0,1744312681,12932.058350669999,105.63325692000217,53398.08418992001 2025-04-10,19:18:03.000,100,11084481,14125,0,1744312682,12931.869733989988,105.5275199700045,53398.06322856001 2025-04-10,19:18:04.000,100,11084439,14045,0,1744312683,12931.674380999997,105.37243911000405,53398.05624144 2025-04-10,19:18:05.000,100,11084467,13845,0,1744312684,12931.553127419997,105.18211259999953,53398.042267200006 2025-04-10,19:18:06.000,100,11084499,14405,0,1744312685,12931.479028009991,105.1045721699993,53398.07021568 2025-04-10,19:18:07.000,100,11084418,14205,0,1744312686,12931.438610149991,104.99883522000164,53398.02829296 2025-04-10,19:18:08.000,100,11084454,14165,0,1744312687,12931.431873839996,104.93539305000013,53397.97938312 2025-04-10,19:18:09.000,100,11084483,14125,0,1744312688,12931.485764320001,104.86490174999926,53398.021305840004 2025-04-10,19:18:10.000,100,11084458,14045,0,1744312689,12931.586808970002,104.81555784000375,53397.94444752001 2025-04-10,19:18:11.000,100,11084439,14005,0,1744312690,12931.633963139997,104.83670523000183,53397.81867936001 2025-04-10,19:18:12.000,100,11084461,14045,0,1744312691,12931.802370889993,104.82965610000247,53397.83964072 2025-04-10,19:18:13.000,100,11084471,13965,0,1744312692,12931.856261369998,104.87195087999862,53397.8326536 2025-04-10,19:18:14.000,100,11084431,13885,0,1744312693,12931.916888159998,104.87900000999798,53397.8326536 2025-04-10,19:18:15.000,100,11084432,14085,0,1744312694,12931.916888159998,104.8578526199999,53397.81867936001 2025-04-10,19:18:16.000,100,11084493,14045,0,1744312695,12931.964042329993,104.86490174999926,53397.78374376 2025-04-10,19:18:17.000,100,11084468,14125,0,1744312696,12931.977514949998,104.83670523000183,53397.74880816001 2025-04-10,19:18:18.000,100,11084452,13885,0,1744312697,12931.964042329993,104.80145957999775,53397.72085968 2025-04-10,19:18:19.000,100,11084447,14205,0,1744312698,12931.910151849988,104.74506654000288,53397.67194984 2025-04-10,19:18:20.000,100,11084461,14205,0,1744312699,12931.903415539993,104.69572263000009,53397.69989832001 2025-04-10,19:18:21.000,100,11084453,14045,0,1744312700,12931.876470299998,104.63228045999858,53397.6929112 2025-04-10,19:18:22.000,100,11084464,14125,0,1744312701,12931.856261369998,104.58293655000307,53397.69989832001 2025-04-10,19:18:23.000,100,11084413,14085,0,1744312702,12931.842788749993,104.54064176999964,53397.67194984 2025-04-10,19:18:24.000,100,11084447,14085,0,1744312703,12931.788898270002,104.54064176999964,53397.74880816001 2025-04-10,19:18:25.000,100,11084443,14205,0,1744312704,12931.775425649997,104.5124452500022,53397.706885440006 2025-04-10,19:18:26.000,100,11084459,14165,0,1744312705,12931.829316130003,104.51949438000156,53397.706885440006 2025-04-10,19:18:27.000,100,11084444,14045,0,1744312706,12931.849525060003,104.54064176999964,53397.65098848001 2025-04-10,19:18:28.000,100,11084397,14245,0,1744312707,12931.896679229998,104.55474002999836,53397.59509152 2025-04-10,19:18:29.000,100,11084479,14325,0,1744312708,12931.977514949998,104.62523132999922,53397.65098848001 2025-04-10,19:18:30.000,100,11084456,14205,0,1744312709,12932.044878049994,104.64637872000458,53397.59509152 2025-04-10,19:18:31.000,100,11084418,13965,0,1744312710,12932.15265900999,104.66752611000265,53397.588104400005 2025-04-10,19:18:32.000,100,11084457,13765,0,1744312711,12932.21328579999,104.68162437000137,53397.60207864 2025-04-10,19:18:33.000,100,11084448,14085,0,1744312712,12932.327803069995,104.65342785000394,53397.50425896 2025-04-10,19:18:34.000,100,11084412,14205,0,1744312713,12932.44232034,104.65342785000394,53397.54618168 2025-04-10,19:18:35.000,100,11084458,14005,0,1744312714,12932.55683760999,104.63228045999858,53397.539194560006 2025-04-10,19:18:36.000,100,11084504,14405,0,1744312715,12932.711772739996,104.58998568000243,53397.5531688 2025-04-10,19:18:37.000,100,11084409,14085,0,1744312716,12932.859971559992,104.60408394000115,53397.60207864 2025-04-10,19:18:38.000,100,11084503,14405,0,1744312717,12933.014906689998,104.63228045999858,53397.62304 2025-04-10,19:18:39.000,100,11084447,13805,0,1744312718,12933.176578129998,104.63932958999794,53397.66496272 2025-04-10,19:18:40.000,100,11084457,13765,0,1744312719,12933.264150159994,104.67457524000201,53397.588104400005 2025-04-10,19:18:41.000,100,11084474,14085,0,1744312720,12933.41908529,104.74506654000288,53397.588104400005 2025-04-10,19:18:42.000,100,11084406,14045,0,1744312721,12933.47297576999,104.78031218999968,53397.58111728001 2025-04-10,19:18:43.000,100,11084438,14045,0,1744312722,12933.52012994,104.9071965300027,53397.65797560001 2025-04-10,19:18:44.000,100,11084452,14045,0,1744312723,12933.51339362999,104.98473696000292,53397.685924080004 2025-04-10,19:18:45.000,100,11084470,13885,0,1744312724,12933.466239459995,105.09047391000058,53397.65098848001 2025-04-10,19:18:46.000,100,11084470,14485,0,1744312725,12933.311304329989,105.19621085999825,53397.72085968 2025-04-10,19:18:47.000,100,11084503,14125,0,1744312726,12933.176578129998,105.30194781000318,53397.6929112 2025-04-10,19:18:48.000,100,11084438,14205,0,1744312727,12932.920598349992,105.37243911000405,53397.67194984 2025-04-10,19:18:49.000,100,11084443,14045,0,1744312728,12932.684827500001,105.40768476000085,53397.59509152 2025-04-10,19:18:50.000,100,11084417,14325,0,1744312729,12932.4827382,105.42178301999957,53397.61605288 2025-04-10,19:18:51.000,100,11084447,14085,0,1744312730,12932.246967349995,105.42883214999893,53397.66496272 2025-04-10,19:18:52.000,100,11084433,14045,0,1744312731,12932.044878049994,105.40063563000149,53397.62304 2025-04-10,19:18:53.000,100,11084477,14165,0,1744312732,12931.862997679993,105.39358650000213,53397.60906576001 2025-04-10,19:18:54.000,100,11084417,14085,0,1744312733,12931.775425649997,105.3160460700019,53397.61605288 2025-04-10,19:18:55.000,100,11084457,14085,0,1744312734,12931.768689340002,105.26670215999911,53397.60906576001 2025-04-10,19:18:56.000,100,11084501,14205,0,1744312735,12931.782161959993,105.16096521000145,53397.61605288 2025-04-10,19:18:57.000,100,11084489,14165,0,1744312736,12931.795634579998,105.04817913000443,53397.518233200004 2025-04-10,19:18:58.000,100,11084519,14165,0,1744312737,12931.822579819993,104.97768783000356,53397.539194560006 2025-04-10,19:18:59.000,100,11084519,14245,0,1744312738,12931.815843509998,104.89309827000397,53397.51124608001 2025-04-10,19:19:00.000,100,11084476,14005,0,1744312739,12931.856261369998,104.85080349000054,53397.47631048 2025-04-10,19:19:01.000,100,11084522,14565,0,1744312740,12931.862997679993,104.77326306000032,53397.46233624001 2025-04-10,19:19:02.000,100,11084474,13845,0,1744312741,12931.856261369998,104.78031218999968,53397.43438776 2025-04-10,19:19:03.000,100,11084455,14205,0,1744312742,12931.876470299998,104.77326306000032,53397.420413520005 2025-04-10,19:19:04.000,100,11084507,14085,0,1744312743,12931.815843509998,104.82260697000311,53397.40643928 2025-04-10,19:19:05.000,100,11084483,14125,0,1744312744,12931.775425649997,104.9071965300027,53397.39246504001 2025-04-10,19:19:06.000,100,11084425,14005,0,1744312745,12931.701326239992,105.005884350001,53397.34355520001 2025-04-10,19:19:07.000,100,11084437,13965,0,1744312746,12931.681117309992,105.14686695000273,53397.39945216 2025-04-10,19:19:08.000,100,11084474,14245,0,1744312747,12931.600281589992,105.24555477000104,53397.40643928 2025-04-10,19:19:09.000,100,11084488,14405,0,1744312748,12931.505973250001,105.39358650000213,53397.35752944 2025-04-10,19:19:10.000,100,11084477,13885,0,1744312749,12931.485764320001,105.52047083999787,53397.36451656001 2025-04-10,19:19:11.000,100,11084482,14085,0,1744312750,12931.438610149991,105.61915866000345,53397.36451656001 2025-04-10,19:19:12.000,100,11084457,14005,0,1744312751,12931.38471967,105.69669909000368,53397.36451656001 2025-04-10,19:19:13.000,100,11084483,13965,0,1744312752,12931.438610149991,105.78128865000326,53397.350542320004 2025-04-10,19:19:14.000,100,11084458,14045,0,1744312753,12931.499236939992,105.78128865000326,53397.39945216 2025-04-10,19:19:15.000,100,11084466,14165,0,1744312754,12931.627226830002,105.75309212999855,53397.32259384001 2025-04-10,19:19:16.000,100,11084433,14045,0,1744312755,12931.735007789997,105.7107973500024,53397.32958096 2025-04-10,19:19:17.000,100,11084450,14005,0,1744312756,12931.829316130003,105.64030605000153,53397.3086196 2025-04-10,19:19:18.000,100,11084438,14005,0,1744312757,12931.964042329993,105.55571649000194,53397.371503680006 2025-04-10,19:19:19.000,100,11084464,14085,0,1744312758,12932.078559599999,105.44997954000428,53397.33656808 2025-04-10,19:19:20.000,100,11084443,14165,0,1744312759,12932.145922699994,105.3653899800047,53397.32958096 2025-04-10,19:19:21.000,100,11084472,13885,0,1744312760,12932.26043997,105.3653899800047,53397.35752944 2025-04-10,19:19:22.000,100,11084443,13925,0,1744312761,12932.2806489,105.3512917199987,53397.32958096 2025-04-10,19:19:23.000,100,11084464,13965,0,1744312762,12932.30085783,105.37948824000341,53397.350542320004 2025-04-10,19:19:24.000,100,11084477,14205,0,1744312763,12932.36148462,105.42178301999957,53397.33656808 2025-04-10,19:19:25.000,100,11084473,14365,0,1744312764,12932.43558402999,105.45702867000364,53397.31560672001 2025-04-10,19:19:26.000,100,11084473,14405,0,1744312765,12932.50294713,105.54866736000258,53397.32958096 2025-04-10,19:19:27.000,100,11084448,14045,0,1744312766,12932.489474509995,105.63325692000217,53397.371503680006 2025-04-10,19:19:28.000,100,11084479,14005,0,1744312767,12932.489474509995,105.7107973500024,53397.32958096 2025-04-10,19:19:29.000,100,11084457,14085,0,1744312768,12932.44232034,105.78833778000262,53397.301632480005 2025-04-10,19:19:30.000,100,11084457,14125,0,1744312769,12932.41537509999,105.82358342999942,53397.32958096 2025-04-10,19:19:31.000,100,11084467,13965,0,1744312770,12932.33453937999,105.85177995000413,53397.29464536001 2025-04-10,19:19:32.000,100,11084469,14245,0,1744312771,12932.2806489,105.89407473000028,53397.32259384001 2025-04-10,19:19:33.000,100,11084488,14085,0,1744312772,12932.24023104,105.95046777000243,53397.41342640001 2025-04-10,19:19:34.000,100,11084436,14085,0,1744312773,12932.2806489,106.04915559000074,53397.35752944 2025-04-10,19:19:35.000,100,11084445,14125,0,1744312774,12932.32106676,106.11259776000225,53397.41342640001 2025-04-10,19:19:36.000,100,11084422,14085,0,1744312775,12932.45579295999,106.14784340999904,53397.371503680006 2025-04-10,19:19:37.000,100,11084464,14125,0,1744312776,12932.684827500001,106.24653123000462,53397.350542320004 2025-04-10,19:19:38.000,100,11084412,14165,0,1744312777,12932.940807279992,106.31702252999821,53397.35752944 2025-04-10,19:19:39.000,100,11084464,13925,0,1744312778,12933.250677539989,106.42980861000251,53397.38547792 2025-04-10,19:19:40.000,100,11084474,14085,0,1744312779,12933.62117459,106.50734904000274,53397.33656808 2025-04-10,19:19:41.000,100,11084450,14205,0,1744312780,12934.005144260002,106.56374208000489,53397.38547792 2025-04-10,19:19:42.000,100,11084436,14205,0,1744312781,12934.409322859989,106.65538077000383,53397.371503680006 2025-04-10,19:19:43.000,100,11084507,14165,0,1744312782,12934.766347289995,106.69062642000063,53397.371503680006 2025-04-10,19:19:44.000,100,11084401,14125,0,1744312783,12935.069481239996,106.71882293999806,53397.42740064 2025-04-10,19:19:45.000,100,11084458,13965,0,1744312784,12935.338933639992,106.77521598000021,53397.518233200004 2025-04-10,19:19:46.000,100,11084428,14005,0,1744312785,12935.493868769998,106.76816685000085,53397.54618168 2025-04-10,19:19:47.000,100,11084495,14205,0,1744312786,12935.655540209998,106.80341249999765,53397.60906576001 2025-04-10,19:19:48.000,100,11084468,13965,0,1744312787,12935.689221759989,106.84570728000108,53397.63002712001 2025-04-10,19:19:49.000,100,11084446,14165,0,1744312788,12935.682485449994,106.78931423999893,53397.6929112 2025-04-10,19:19:50.000,100,11084420,14325,0,1744312789,12935.635331279998,106.77521598000021,53397.76976952 2025-04-10,19:19:51.000,100,11084444,14205,0,1744312790,12935.527550319988,106.64833164000447,53397.8326536 2025-04-10,19:19:52.000,100,11084469,14205,0,1744312791,12935.453450909998,106.54259468999953,53397.874576320006 2025-04-10,19:19:53.000,100,11084465,14285,0,1744312792,12935.325461020002,106.39456295999844,53397.9374604 2025-04-10,19:19:54.000,100,11084449,14205,0,1744312793,12935.325461020002,106.21128558000055,53397.96540888001 2025-04-10,19:19:55.000,100,11084437,14165,0,1744312794,12935.338933639992,106.08440124000481,53397.972396000005 2025-04-10,19:19:56.000,100,11084417,14365,0,1744312795,12935.520814009993,105.95046777000243,53397.96540888001 2025-04-10,19:19:57.000,100,11084470,14245,0,1744312796,12935.662276519994,105.8729273400022,53397.94444752001 2025-04-10,19:19:58.000,100,11084463,14045,0,1744312797,12935.95867416,105.8729273400022,53398.0073316 2025-04-10,19:19:59.000,100,11084444,14165,0,1744312798,12936.24159918,105.95751690000179,53398.042267200006 2025-04-10,19:20:00.000,100,11084484,14005,0,1744312799,12936.571678369997,106.02800820000266,53398.12611264 2025-04-10,19:20:01.000,100,11084423,14205,0,1744312800,12936.874812319998,106.26062949000334,53398.140086880005 2025-04-10,19:20:02.000,100,11084470,14165,0,1744312801,12937.083637929994,106.47915251999802,53398.188996720004 2025-04-10,19:20:03.000,100,11084501,14165,0,1744312802,12937.29919985,106.74701946000278,53398.188996720004 2025-04-10,19:20:04.000,100,11084438,14125,0,1744312803,12937.35982664,106.94439509999938,53398.27284216 2025-04-10,19:20:05.000,100,11084425,14085,0,1744312804,12937.35982664,107.09947595999984,53398.40559744 2025-04-10,19:20:06.000,100,11084411,14245,0,1744312805,12937.29919985,107.23340943000221,53398.43354592 2025-04-10,19:20:07.000,100,11084456,13845,0,1744312806,12937.23857306,107.32504812000116,53398.53835272001 2025-04-10,19:20:08.000,100,11084432,13925,0,1744312807,12937.063428999994,107.33209725000052,53398.55232696 2025-04-10,19:20:09.000,100,11084489,14245,0,1744312808,12936.915230179999,107.32504812000116,53398.55232696 2025-04-10,19:20:10.000,100,11084433,14045,0,1744312809,12936.726613499988,107.20521291000478,53398.60822392 2025-04-10,19:20:11.000,100,11084445,13885,0,1744312810,12936.571678369997,107.09947595999984,53398.62918528 2025-04-10,19:20:12.000,100,11084452,13965,0,1744312811,12936.430215859997,107.00783727000089,53398.643159520005 2025-04-10,19:20:13.000,100,11084433,14085,0,1744312812,12936.302225970001,106.8598055399998,53398.643159520005 2025-04-10,19:20:14.000,100,11084462,13925,0,1744312813,12936.268544419996,106.75406859000213,53398.63617240001 2025-04-10,19:20:15.000,100,11084475,14245,0,1744312814,12936.282017040001,106.69767554999999,53398.72001784 2025-04-10,19:20:16.000,100,11084447,14245,0,1744312815,12936.342643830001,106.63423337999848,53398.75495344001 2025-04-10,19:20:17.000,100,11084484,14125,0,1744312816,12936.484106340002,106.64833164000447,53398.72700496 2025-04-10,19:20:18.000,100,11084449,14045,0,1744312817,12936.726613499988,106.69062642000063,53398.69905648 2025-04-10,19:20:19.000,100,11084500,14045,0,1744312818,12937.002802209994,106.73997033000342,53398.76892768 2025-04-10,19:20:20.000,100,11084488,14325,0,1744312819,12937.35309032999,106.88800206000451,53398.80386328001 2025-04-10,19:20:21.000,100,11084466,14125,0,1744312820,12937.710114759997,106.98668988000281,53398.92264432001 2025-04-10,19:20:22.000,100,11084476,14245,0,1744312821,12938.067139189989,107.14177074000327,53398.92264432001 2025-04-10,19:20:23.000,100,11084502,14005,0,1744312822,12938.403954689995,107.33209725000052,53398.92264432001 2025-04-10,19:20:24.000,100,11084473,13885,0,1744312823,12938.63972554,107.49422724000033,53399.00648976 2025-04-10,19:20:25.000,100,11084477,14205,0,1744312824,12938.734033879991,107.70570114000293,53399.06937384001 2025-04-10,19:20:26.000,100,11084474,14125,0,1744312825,12938.767715429996,107.8748802600021,53399.20212912 2025-04-10,19:20:27.000,100,11084447,14005,0,1744312826,12938.646461849996,108.05110851000063,53399.27200032 2025-04-10,19:20:28.000,100,11084494,14165,0,1744312827,12938.49826303,108.17799285000365,53399.33488440001 2025-04-10,19:20:29.000,100,11084481,14085,0,1744312828,12938.20860169999,108.26258241000323,53399.39776848 2025-04-10,19:20:30.000,100,11084494,14165,0,1744312829,12937.959358229993,108.30487718999939,53399.46065256 2025-04-10,19:20:31.000,100,11084442,13845,0,1744312830,12937.656224279992,108.29077893000067,53399.47462680001 2025-04-10,19:20:32.000,100,11084490,14045,0,1744312831,12937.37329925999,108.30487718999939,53399.52353664001 2025-04-10,19:20:33.000,100,11084464,14165,0,1744312832,12937.15773734,108.25553328000387,53399.52353664001 2025-04-10,19:20:34.000,100,11084505,14325,0,1744312833,12936.975856969999,108.14274719999958,53399.55847224 2025-04-10,19:20:35.000,100,11084445,13925,0,1744312834,12936.868076009989,108.10045242000342,53399.58642072 2025-04-10,19:20:36.000,100,11084454,14045,0,1744312835,12936.881548629994,108.03701025000191,53399.60738208 2025-04-10,19:20:37.000,100,11084484,13885,0,1744312836,12936.868076009989,107.96651895000105,53399.62135632001 2025-04-10,19:20:38.000,100,11084522,13925,0,1744312837,12936.935439109999,107.93832243000361,53399.663279039996 2025-04-10,19:20:39.000,100,11084464,14245,0,1744312838,12937.03648376,107.9735680800004,53399.649304800005 2025-04-10,19:20:40.000,100,11084414,14445,0,1744312839,12937.103846859995,107.9735680800004,53399.64231768001 2025-04-10,19:20:41.000,100,11084486,14245,0,1744312840,12937.13752841,108.05110851000063,53399.600394960005 2025-04-10,19:20:42.000,100,11084488,14005,0,1744312841,12937.184682579995,108.09340329000406,53399.60738208 2025-04-10,19:20:43.000,100,11084472,14045,0,1744312842,12937.23183674999,108.24143501999788,53399.649304800005 2025-04-10,19:20:44.000,100,11084477,14085,0,1744312843,12937.23183674999,108.32602458000474,53399.663279039996 2025-04-10,19:20:45.000,100,11084426,13805,0,1744312844,12937.204891509995,108.36127023000154,53399.64231768001 2025-04-10,19:20:46.000,100,11084462,13925,0,1744312845,12937.11731948,108.37536849000026,53399.65629192 2025-04-10,19:20:47.000,100,11084469,14365,0,1744312846,12937.03648376,108.3683193600009,53399.649304800005 2025-04-10,19:20:48.000,100,11084468,14125,0,1744312847,12936.928702799989,108.27668067000195,53399.62834344 2025-04-10,19:20:49.000,100,11084482,14285,0,1744312848,12936.834394459998,108.185041980003,53399.64231768001 2025-04-10,19:20:50.000,100,11084463,14085,0,1744312849,12936.733349809998,108.00881373000448,53399.649304800005 2025-04-10,19:20:51.000,100,11084501,14205,0,1744312850,12936.686195640003,107.82553634999931,53399.59340784001 2025-04-10,19:20:52.000,100,11084453,14085,0,1744312851,12936.672723019998,107.65635723000014,53399.59340784001 2025-04-10,19:20:53.000,100,11084451,14045,0,1744312852,12936.692931949998,107.45898159000353,53399.57244648001 2025-04-10,19:20:54.000,100,11084449,14045,0,1744312853,12936.827658149989,107.30390073000308,53399.649304800005 2025-04-10,19:20:55.000,100,11084470,14325,0,1744312854,12936.901757559994,107.19111464999878,53399.62135632001 2025-04-10,19:20:56.000,100,11084468,14045,0,1744312855,12937.063428999994,107.13472161000391,53399.71218888001 2025-04-10,19:20:57.000,100,11084488,14245,0,1744312856,12937.23857306,107.09947595999984,53399.71218888001 2025-04-10,19:20:58.000,100,11084452,13965,0,1744312857,12937.454134979991,107.14881987000263,53399.76109872001 2025-04-10,19:20:59.000,100,11084457,14085,0,1744312858,12937.669696899997,107.19816377999814,53399.72616312 2025-04-10,19:21:00.000,100,11084499,14285,0,1744312859,12937.804423100002,107.28275333999773,53399.76109872001 2025-04-10,19:21:01.000,100,11084476,14165,0,1744312860,12937.966094539988,107.40963768000074,53399.71218888001 2025-04-10,19:21:02.000,100,11084499,13805,0,1744312861,12938.134502289999,107.55766941000184,53399.698214640004 2025-04-10,19:21:03.000,100,11084469,13925,0,1744312862,12938.26922848999,107.70570114000293,53399.70520176 2025-04-10,19:21:04.000,100,11084435,14045,0,1744312863,12938.33659159,107.86783113000274,53399.7541116 2025-04-10,19:21:05.000,100,11084482,13965,0,1744312864,12938.43089992999,107.98766633999912,53399.78206008 2025-04-10,19:21:06.000,100,11084456,13885,0,1744312865,12938.41742731,108.06520676999935,53399.72616312 2025-04-10,19:21:07.000,100,11084491,13885,0,1744312866,12938.41742731,108.16389458999765,53399.80302144 2025-04-10,19:21:08.000,100,11084494,13765,0,1744312867,12938.383745759995,108.17799285000365,53399.78206008 2025-04-10,19:21:09.000,100,11084479,14365,0,1744312868,12938.32985527999,108.21323850000044,53399.81000856001 2025-04-10,19:21:10.000,100,11084446,14165,0,1744312869,12938.262492179994,108.2202876299998,53399.85891840001 2025-04-10,19:21:11.000,100,11084455,13805,0,1744312870,12938.18839276999,108.1215998100015,53399.85891840001 2025-04-10,19:21:12.000,100,11084476,14205,0,1744312871,12938.174920149999,108.06520676999935,53399.92180248 2025-04-10,19:21:13.000,100,11084482,14245,0,1744312872,12938.107557049989,107.93127330000425,53399.935776720005 2025-04-10,19:21:14.000,100,11084440,14005,0,1744312873,12938.127765979989,107.81848721999995,53399.886866880006 2025-04-10,19:21:15.000,100,11084468,14245,0,1744312874,12938.141238599994,107.69160288000421,53399.87987976001 2025-04-10,19:21:16.000,100,11084406,14285,0,1744312875,12938.222074319994,107.60701332000463,53399.94276384 2025-04-10,19:21:17.000,100,11084474,14405,0,1744312876,12938.32985527999,107.55766941000184,53399.83795704001 2025-04-10,19:21:18.000,100,11084450,13885,0,1744312877,12938.51847196,107.52242375999776,53399.893854 2025-04-10,19:21:19.000,100,11084493,14005,0,1744312878,12938.707088639996,107.50832549999905,53399.87987976001 2025-04-10,19:21:20.000,100,11084435,14205,0,1744312879,12938.909177939997,107.54357115000312,53399.83795704001 2025-04-10,19:21:21.000,100,11084427,14285,0,1744312880,12939.158421409993,107.61406245000398,53399.87289264 2025-04-10,19:21:22.000,100,11084389,14205,0,1744312881,12939.347038089989,107.71979940000165,53399.90782824001 2025-04-10,19:21:23.000,100,11084492,14245,0,1744312882,12939.50870952999,107.85373287000402,53399.90084112 2025-04-10,19:21:24.000,100,11084427,14205,0,1744312883,12939.65690835,108.00881373000448,53399.893854 2025-04-10,19:21:25.000,100,11084449,14085,0,1744312884,12939.75121668999,108.17799285000365,53399.90782824001 2025-04-10,19:21:26.000,100,11084443,14125,0,1744312885,12939.825316099996,108.38241761999961,53399.90084112 2025-04-10,19:21:27.000,100,11084465,14165,0,1744312886,12939.865733959996,108.48815457000455,53400.01962216 2025-04-10,19:21:28.000,100,11084431,13845,0,1744312887,12939.852261339991,108.60094065000158,53399.998660799996 2025-04-10,19:21:29.000,100,11084466,14045,0,1744312888,12939.845525029996,108.64323542999773,53400.07551912001 2025-04-10,19:21:30.000,100,11084444,14045,0,1744312889,12939.845525029996,108.70667759999924,53400.04757064001 2025-04-10,19:21:31.000,100,11084413,14045,0,1744312890,12939.892679199991,108.66438282000308,53400.054557760006 2025-04-10,19:21:32.000,100,11084427,13885,0,1744312891,12939.933097059991,108.60094065000158,53400.152377440005 2025-04-10,19:21:33.000,100,11084434,14005,0,1744312892,12940.000460160001,108.53749848000007,53400.14539032001 2025-04-10,19:21:34.000,100,11084416,14005,0,1744312893,12940.101504810002,108.47405630999856,53400.2082744 2025-04-10,19:21:35.000,100,11084472,14085,0,1744312894,12940.209285769997,108.3683193600009,53400.2082744 2025-04-10,19:21:36.000,100,11084416,14405,0,1744312895,12940.418111379993,108.3189754499981,53400.26417136001 2025-04-10,19:21:37.000,100,11084418,14245,0,1744312896,12940.566310199989,108.28372980000131,53400.24321000001 2025-04-10,19:21:38.000,100,11084433,14005,0,1744312897,12940.69430009,108.23438588999852,53400.30609408 2025-04-10,19:21:39.000,100,11084405,14325,0,1744312898,12940.822289979995,108.25553328000387,53400.37596528 2025-04-10,19:21:40.000,100,11084430,14245,0,1744312899,12940.923334629995,108.24143501999788,53400.38295240001 2025-04-10,19:21:41.000,100,11084446,14085,0,1744312900,12940.97722511,108.24143501999788,53400.45981072001 2025-04-10,19:21:42.000,100,11084439,14245,0,1744312901,12941.044588209996,108.25553328000387,53400.44583648 2025-04-10,19:21:43.000,100,11084443,14245,0,1744312902,12941.0378519,108.20618937000108,53400.501733439996 2025-04-10,19:21:44.000,100,11084427,14165,0,1744312903,12941.024379279996,108.17094372000429,53400.5226948 2025-04-10,19:21:45.000,100,11084436,14405,0,1744312904,12941.004170349996,108.0863541600047,53400.536669040004 2025-04-10,19:21:46.000,100,11084463,14205,0,1744312905,12940.97722511,108.03701025000191,53400.52968192001 2025-04-10,19:21:47.000,100,11084406,13925,0,1744312906,12940.923334629995,107.88192939000146,53400.536669040004 2025-04-10,19:21:48.000,100,11084452,14565,0,1744312907,12940.86944414999,107.74799591999908,53400.54365616 2025-04-10,19:21:49.000,100,11084478,14165,0,1744312908,12940.74819056999,107.61406245000398,53400.592566 2025-04-10,19:21:50.000,100,11084458,13925,0,1744312909,12940.633673299999,107.46603072000289,53400.592566 2025-04-10,19:21:51.000,100,11084427,14005,0,1744312910,12940.519156029994,107.38849029000266,53400.655450080005 2025-04-10,19:21:52.000,100,11084396,14045,0,1744312911,12940.458529239993,107.31094986000244,53400.669424319996 2025-04-10,19:21:53.000,100,11084468,14045,0,1744312912,12940.364220899988,107.23340943000221,53400.606540240005 2025-04-10,19:21:54.000,100,11084476,13805,0,1744312913,12940.263176250002,107.22636030000285,53400.59955312001 2025-04-10,19:21:55.000,100,11084423,14005,0,1744312914,12940.256439939993,107.23340943000221,53400.592566 2025-04-10,19:21:56.000,100,11084462,14085,0,1744312915,12940.202549460002,107.28275333999773,53400.55064328001 2025-04-10,19:21:57.000,100,11084446,14005,0,1744312916,12940.216022079992,107.3814411600033,53400.57859176001 2025-04-10,19:21:58.000,100,11084458,14085,0,1744312917,12940.195813149992,107.44488333000481,53400.592566 2025-04-10,19:21:59.000,100,11084441,14125,0,1744312918,12940.222758390002,107.57881679999991,53400.56461752 2025-04-10,19:22:00.000,100,11084412,13965,0,1744312919,12940.209285769997,107.67045548999886,53400.52968192001 2025-04-10,19:22:01.000,100,11084424,14125,0,1744312920,12940.242967320002,107.76914331000444,53400.57160464 2025-04-10,19:22:02.000,100,11084467,13845,0,1744312921,12940.357484589993,107.86783113000274,53400.57160464 2025-04-10,19:22:03.000,100,11084412,14125,0,1744312922,12940.391166139998,107.95242069000233,53400.536669040004 2025-04-10,19:22:04.000,100,11084437,14205,0,1744312923,12940.458529239993,108.04405938000127,53400.557630400006 2025-04-10,19:22:05.000,100,11084445,14125,0,1744312924,12940.519156029994,108.09340329000406,53400.487759200005 2025-04-10,19:22:06.000,100,11084433,14245,0,1744312925,12940.525892339989,108.10750155000278,53400.48077208001 2025-04-10,19:22:07.000,100,11084448,13845,0,1744312926,12940.546101269989,108.13569807000022,53400.592566 2025-04-10,19:22:08.000,100,11084431,13925,0,1744312927,12940.532628649999,108.12864894000086,53400.58557888 2025-04-10,19:22:09.000,100,11084413,13885,0,1744312928,12940.519156029994,108.09340329000406,53400.52968192001 2025-04-10,19:22:10.000,100,11084412,13965,0,1744312929,12940.465265549989,108.11455068000214,53400.57160464 2025-04-10,19:22:11.000,100,11084479,14085,0,1744312930,12940.465265549989,108.06520676999935,53400.56461752 2025-04-10,19:22:12.000,100,11084451,14165,0,1744312931,12940.465265549989,108.07930502999807,53400.62051448 2025-04-10,19:22:13.000,100,11084424,13925,0,1744312932,12940.525892339989,108.07930502999807,53400.592566 2025-04-10,19:22:14.000,100,11084479,14085,0,1744312933,12940.586519129989,108.11455068000214,53400.557630400006 2025-04-10,19:22:15.000,100,11084464,14085,0,1744312934,12940.599991749994,108.17799285000365,53400.56461752 2025-04-10,19:22:16.000,100,11084455,13885,0,1744312935,12940.640409609994,108.25553328000387,53400.57859176001 2025-04-10,19:22:17.000,100,11084449,14245,0,1744312936,12940.660618539994,108.30487718999939,53400.606540240005 2025-04-10,19:22:18.000,100,11084428,14325,0,1744312937,12940.653882229999,108.38946674999897,53400.57160464 2025-04-10,19:22:19.000,100,11084405,13925,0,1744312938,12940.640409609994,108.49520370000391,53400.536669040004 2025-04-10,19:22:20.000,100,11084482,13965,0,1744312939,12940.620200679994,108.55159673999879,53400.47378496 2025-04-10,19:22:21.000,100,11084419,14005,0,1744312940,12940.579782819994,108.59389152000222,53400.47378496 2025-04-10,19:22:22.000,100,11084408,14045,0,1744312941,12940.546101269989,108.65733369000372,53400.487759200005 2025-04-10,19:22:23.000,100,11084387,13765,0,1744312942,12940.485474479989,108.68553021000116,53400.38295240001 2025-04-10,19:22:24.000,100,11084461,13565,0,1744312943,12940.445056619988,108.74897238000267,53400.41090088001 2025-04-10,19:22:25.000,100,11084434,14165,0,1744312944,12940.384429829988,108.77011977000075,53400.40391376 2025-04-10,19:22:26.000,100,11084472,13885,0,1744312945,12940.317066729993,108.84766020000097,53400.368978160004 2025-04-10,19:22:27.000,100,11084421,14125,0,1744312946,12940.276648869993,108.93224976000056,53400.320068320005 2025-04-10,19:22:28.000,100,11084482,13965,0,1744312947,12940.256439939993,108.96749541000463,53400.3480168 2025-04-10,19:22:29.000,100,11084442,13805,0,1744312948,12940.256439939993,109.0238884499995,53400.30609408 2025-04-10,19:22:30.000,100,11084492,14125,0,1744312949,12940.229494699997,109.0238884499995,53400.30609408 2025-04-10,19:22:31.000,100,11084439,14045,0,1744312950,12940.236231009992,109.0238884499995,53400.29910696 2025-04-10,19:22:32.000,100,11084428,14045,0,1744312951,12940.290121489998,109.01683932000014,53400.29211984001 2025-04-10,19:22:33.000,100,11084418,14045,0,1744312952,12940.310330419998,108.94634801999928,53400.23622288 2025-04-10,19:22:34.000,100,11084450,14205,0,1744312953,12940.317066729993,108.84766020000097,53400.17333880001 2025-04-10,19:22:35.000,100,11084448,14325,0,1744312954,12940.357484589993,108.70667759999924,53400.166351679996 2025-04-10,19:22:36.000,100,11084431,14085,0,1744312955,12940.283385180002,108.55159673999879,53400.22923576 2025-04-10,19:22:37.000,100,11084454,14085,0,1744312956,12940.290121489998,108.32602458000474,53400.19430016001 2025-04-10,19:22:38.000,100,11084456,14165,0,1744312957,12940.182340530002,108.12864894000086,53400.1384032 2025-04-10,19:22:39.000,100,11084480,14045,0,1744312958,12940.135186359992,107.88897852000082,53400.152377440005 2025-04-10,19:22:40.000,100,11084403,14205,0,1744312959,12940.067823259997,107.63520984000206,53400.08949336 2025-04-10,19:22:41.000,100,11084493,14365,0,1744312960,12939.993723849992,107.33914637999987,53400.06154488 2025-04-10,19:22:42.000,100,11084437,14285,0,1744312961,12939.885942889996,107.09947595999984,53400.08250624 2025-04-10,19:22:43.000,100,11084408,14045,0,1744312962,12939.872470269991,106.83865815000172,53400.06154488 2025-04-10,19:22:44.000,100,11084430,14045,0,1744312963,12939.85899765,106.5778403400036,53400.054557760006 2025-04-10,19:22:45.000,100,11084470,13845,0,1744312964,12939.85899765,106.366366440001,53400.02660928001 2025-04-10,19:22:46.000,100,11084460,13965,0,1744312965,12939.89941551,106.17603993000375,53399.92878960001 2025-04-10,19:22:47.000,100,11084466,13885,0,1744312966,12939.892679199991,106.0562047200001,53399.87987976001 2025-04-10,19:22:48.000,100,11084467,14045,0,1744312967,12939.939833370001,105.95751690000179,53399.94975096 2025-04-10,19:22:49.000,100,11084416,14405,0,1744312968,12940.020669090001,105.95046777000243,53399.90782824001 2025-04-10,19:22:50.000,100,11084453,14085,0,1744312969,12940.088032189997,105.95751690000179,53399.886866880006 2025-04-10,19:22:51.000,100,11084435,13885,0,1744312970,12940.202549460002,106.04210646000138,53399.90782824001 2025-04-10,19:22:52.000,100,11084448,14045,0,1744312971,12940.344011970003,106.1548925399984,53399.85891840001 2025-04-10,19:22:53.000,100,11084456,14245,0,1744312972,12940.485474479989,106.28882601000078,53399.84494416 2025-04-10,19:22:54.000,100,11084449,13885,0,1744312973,12940.640409609994,106.49325078000402,53399.90084112 2025-04-10,19:22:55.000,100,11084450,14245,0,1744312974,12940.802081049995,106.67652816000191,53399.90782824001 2025-04-10,19:22:56.000,100,11084429,13965,0,1744312975,12940.88965307999,106.81751076000364,53399.886866880006 2025-04-10,19:22:57.000,100,11084414,13965,0,1744312976,12940.97722511,106.94439509999938,53399.87289264 2025-04-10,19:22:58.000,100,11084452,13845,0,1744312977,12941.03111558999,107.08537770000112,53399.92878960001 2025-04-10,19:22:59.000,100,11084457,13965,0,1744312978,12941.05806083,107.12062334999791,53399.99167368 2025-04-10,19:23:00.000,100,11084460,14045,0,1744312979,12941.024379279996,107.13472161000391,53399.935776720005 2025-04-10,19:23:01.000,100,11084444,14085,0,1744312980,12941.044588209996,107.0712794400024,53399.9637252 2025-04-10,19:23:02.000,100,11084470,14005,0,1744312981,12940.963752489995,106.99373901000217,53399.95673808001 2025-04-10,19:23:03.000,100,11084428,14165,0,1744312982,12940.943543559995,106.90210032000323,53399.99167368 2025-04-10,19:23:04.000,100,11084491,13925,0,1744312983,12940.943543559995,106.83160902000236,53399.97769944001 2025-04-10,19:23:05.000,100,11084446,13845,0,1744312984,12940.983961419995,106.71882293999806,53399.984686560005 2025-04-10,19:23:06.000,100,11084458,13885,0,1744312985,12941.01090665999,106.67652816000191,53400.02660928001 2025-04-10,19:23:07.000,100,11084459,14365,0,1744312986,12941.07826976,106.64128250999784,53400.054557760006 2025-04-10,19:23:08.000,100,11084439,13965,0,1744312987,12941.138896550001,106.66947903000255,53400.11744184 2025-04-10,19:23:09.000,100,11084430,14085,0,1744312988,12941.186050719996,106.79636336999829,53400.11045472 2025-04-10,19:23:10.000,100,11084453,14405,0,1744312989,12941.212995959992,106.94439509999938,53400.068532 2025-04-10,19:23:11.000,100,11084385,14205,0,1744312990,12941.192787029991,107.13472161000391,53400.12442896001 2025-04-10,19:23:12.000,100,11084430,14205,0,1744312991,12941.239941200001,107.34619550999923,53400.18731304 2025-04-10,19:23:13.000,100,11084425,14125,0,1744312992,12941.199523340001,107.5647185400012,53400.166351679996 2025-04-10,19:23:14.000,100,11084394,13885,0,1744312993,12941.159105480001,107.79733983000187,53400.18032592 2025-04-10,19:23:15.000,100,11084478,14045,0,1744312994,12941.125423929996,108.05110851000063,53400.19430016001 2025-04-10,19:23:16.000,100,11084442,14325,0,1744312995,12941.085006069996,108.28372980000131,53400.18731304 2025-04-10,19:23:17.000,100,11084436,14165,0,1744312996,12940.97722511,108.45995804999984,53400.201287280004 2025-04-10,19:23:18.000,100,11084437,13925,0,1744312997,12940.943543559995,108.60798978000093,53400.19430016001 2025-04-10,19:23:19.000,100,11084450,14045,0,1744312998,12940.79534474,108.69257934000052,53400.25019712 2025-04-10,19:23:20.000,100,11084459,13965,0,1744312999,12940.68756377999,108.73487412000395,53400.22923576 2025-04-10,19:23:21.000,100,11084464,14165,0,1744313000,12940.60672805999,108.72077585999796,53400.25718424 2025-04-10,19:23:22.000,100,11084441,14205,0,1744313001,12940.512419719998,108.66438282000308,53400.26417136001 2025-04-10,19:23:23.000,100,11084435,14085,0,1744313002,12940.357484589993,108.55864586999814,53400.22923576 2025-04-10,19:23:24.000,100,11084455,14165,0,1744313003,12940.283385180002,108.36127023000154,53400.23622288 2025-04-10,19:23:25.000,100,11084457,14125,0,1744313004,12940.155395289992,108.21323850000044,53400.29211984001 2025-04-10,19:23:26.000,100,11084467,14285,0,1744313005,12940.000460160001,108.00176459999784,53400.26417136001 2025-04-10,19:23:27.000,100,11084460,14085,0,1744313006,12939.845525029996,107.81143809000059,53400.24321000001 2025-04-10,19:23:28.000,100,11084479,14085,0,1744313007,12939.643435729995,107.65635723000014,53400.222248640006 2025-04-10,19:23:29.000,100,11084414,14045,0,1744313008,12939.454819049999,107.52242375999776,53400.21526152001 2025-04-10,19:23:30.000,100,11084407,13965,0,1744313009,12939.266202369989,107.39553942000202,53400.21526152001 2025-04-10,19:23:31.000,100,11084423,14085,0,1744313010,12939.097794619993,107.33914637999987,53400.166351679996 2025-04-10,19:23:32.000,100,11084493,14085,0,1744313011,12938.902441630002,107.28980247000436,53400.152377440005 2025-04-10,19:23:33.000,100,11084428,13885,0,1744313012,12938.720561260001,107.33209725000052,53400.12442896001 2025-04-10,19:23:34.000,100,11084479,13845,0,1744313013,12938.57236243999,107.31094986000244,53400.12442896001 2025-04-10,19:23:35.000,100,11084441,14005,0,1744313014,12938.4780541,107.34619550999923,53400.01962216 2025-04-10,19:23:36.000,100,11084438,13965,0,1744313015,12938.43089992999,107.40963768000074,53399.998660799996 2025-04-10,19:23:37.000,100,11084427,14125,0,1744313016,12938.403954689995,107.45898159000353,53399.9637252 2025-04-10,19:23:38.000,100,11084434,14005,0,1744313017,12938.45110885999,107.55062028000248,53399.935776720005 2025-04-10,19:23:39.000,100,11084436,14205,0,1744313018,12938.403954689995,107.6634063599995,53399.90084112 2025-04-10,19:23:40.000,100,11084449,14085,0,1744313019,12938.444372549995,107.71979940000165,53399.92180248 2025-04-10,19:23:41.000,100,11084459,13925,0,1744313020,12938.33659159,107.81848721999995,53399.87289264 2025-04-10,19:23:42.000,100,11084442,14205,0,1744313021,12938.262492179994,107.95946982000169,53399.8239828 2025-04-10,19:23:43.000,100,11084398,13885,0,1744313022,12938.141238599994,108.05110851000063,53399.8239828 2025-04-10,19:23:44.000,100,11084372,14005,0,1744313023,12938.006512399988,108.10045242000342,53399.768085840005 2025-04-10,19:23:45.000,100,11084419,14085,0,1744313024,12937.858313579993,108.16389458999765,53399.719176000006 2025-04-10,19:23:46.000,100,11084464,13965,0,1744313025,12937.696642139992,108.16389458999765,53399.698214640004 2025-04-10,19:23:47.000,100,11084448,14085,0,1744313026,12937.528234389996,108.17094372000429,53399.6842404 2025-04-10,19:23:48.000,100,11084436,14245,0,1744313027,12937.48108022,108.1215998100015,53399.63533056 2025-04-10,19:23:49.000,100,11084440,14045,0,1744313028,12937.27899092,108.05110851000063,53399.58642072 2025-04-10,19:23:50.000,100,11084444,13885,0,1744313029,12937.225100439995,107.95946982000169,53399.5794336 2025-04-10,19:23:51.000,100,11084401,14085,0,1744313030,12937.144264719995,107.88897852000082,53399.46065256 2025-04-10,19:23:52.000,100,11084463,14085,0,1744313031,12937.13752841,107.83258547999867,53399.52353664001 2025-04-10,19:23:53.000,100,11084439,14205,0,1744313032,12937.184682579995,107.7620941799978,53399.46065256 2025-04-10,19:23:54.000,100,11084412,13885,0,1744313033,12937.225100439995,107.69160288000421,53399.41174272 2025-04-10,19:23:55.000,100,11084431,13725,0,1744313034,12937.305936159995,107.69865201000357,53399.39078136 2025-04-10,19:23:56.000,100,11084419,14165,0,1744313035,12937.4002445,107.71275027000229,53399.36982 2025-04-10,19:23:57.000,100,11084457,14165,0,1744313036,12937.555179629991,107.71979940000165,53399.34885864 2025-04-10,19:23:58.000,100,11084429,13765,0,1744313037,12937.649487969997,107.81143809000059,53399.33488440001 2025-04-10,19:23:59.000,100,11084480,14245,0,1744313038,12937.757268929992,107.86783113000274,53399.27200032 2025-04-10,19:24:00.000,100,11084452,14005,0,1744313039,12937.885258820002,107.98061720999976,53399.28597456001 2025-04-10,19:24:01.000,100,11084412,13925,0,1744313040,12938.033457639998,108.07225589999871,53399.30693592001 2025-04-10,19:24:02.000,100,11084459,14085,0,1744313041,12938.107557049989,108.13569807000022,53399.327897279996 2025-04-10,19:24:03.000,100,11084455,13885,0,1744313042,12938.242283249994,108.17799285000365,53399.2999488 2025-04-10,19:24:04.000,100,11084430,13845,0,1744313043,12938.282701109994,108.21323850000044,53399.265013200005 2025-04-10,19:24:05.000,100,11084445,13765,0,1744313044,12938.302910039994,108.19209111000237,53399.25103896 2025-04-10,19:24:06.000,100,11084431,14045,0,1744313045,12938.24901955999,108.17799285000365,53399.27200032 2025-04-10,19:24:07.000,100,11084459,14085,0,1744313046,12938.114293359999,108.10750155000278,53399.28597456001 2025-04-10,19:24:08.000,100,11084424,14165,0,1744313047,12938.006512399988,108.11455068000214,53399.27200032 2025-04-10,19:24:09.000,100,11084513,13965,0,1744313048,12937.858313579993,108.06520676999935,53399.25103896 2025-04-10,19:24:10.000,100,11084431,14125,0,1744313049,12937.615806419992,108.01586286000384,53399.20212912 2025-04-10,19:24:11.000,100,11084445,13925,0,1744313050,12937.48108022,107.9101259099989,53399.20212912 2025-04-10,19:24:12.000,100,11084451,14245,0,1744313051,12937.305936159995,107.9101259099989,53399.16719352001 2025-04-10,19:24:13.000,100,11084419,13965,0,1744313052,12937.245309369995,107.92422417000489,53399.20911624001 2025-04-10,19:24:14.000,100,11084424,13845,0,1744313053,12937.17794627,107.90307677999954,53399.16719352001 2025-04-10,19:24:15.000,100,11084445,14285,0,1744313054,12937.21836413,107.92422417000489,53399.13924504001 2025-04-10,19:24:16.000,100,11084472,14125,0,1744313055,12937.27225460999,107.98061720999976,53399.160206399996 2025-04-10,19:24:17.000,100,11084443,13765,0,1744313056,12937.366562949996,108.03701025000191,53399.160206399996 2025-04-10,19:24:18.000,100,11084439,13925,0,1744313057,12937.508025459996,108.07930502999807,53399.11828368001 2025-04-10,19:24:19.000,100,11084474,13805,0,1744313058,12937.676433209992,108.21323850000044,53399.13225792 2025-04-10,19:24:20.000,100,11084440,14085,0,1744313059,12937.804423100002,108.34012284000346,53399.10430944 2025-04-10,19:24:21.000,100,11084420,14085,0,1744313060,12937.945885609988,108.45290892000048,53399.1252708 2025-04-10,19:24:22.000,100,11084397,14325,0,1744313061,12938.040193949993,108.55159673999879,53399.09033520001 2025-04-10,19:24:23.000,100,11084512,13645,0,1744313062,12938.107557049989,108.66438282000308,53399.1252708 2025-04-10,19:24:24.000,100,11084423,14005,0,1744313063,12938.134502289999,108.76307064000139,53399.13924504001 2025-04-10,19:24:25.000,100,11084440,14125,0,1744313064,12938.134502289999,108.84766020000097,53399.1252708 2025-04-10,19:24:26.000,100,11084467,14085,0,1744313065,12938.100820739994,108.87585671999841,53399.146232160005 2025-04-10,19:24:27.000,100,11084465,14205,0,1744313066,12938.087348119989,108.9252006300012,53399.13924504001 2025-04-10,19:24:28.000,100,11084462,14045,0,1744313067,12937.972830849998,108.93929888999992,53399.13924504001 2025-04-10,19:24:29.000,100,11084455,13845,0,1744313068,12937.858313579993,108.95339714999864,53399.160206399996 2025-04-10,19:24:30.000,100,11084374,14045,0,1744313069,12937.743796310002,108.93224976000056,53399.18116776 2025-04-10,19:24:31.000,100,11084408,14125,0,1744313070,12937.615806419992,108.93929888999992,53399.160206399996 2025-04-10,19:24:32.000,100,11084467,14125,0,1744313071,12937.501289150001,108.93929888999992,53399.17418064 2025-04-10,19:24:33.000,100,11084374,13885,0,1744313072,12937.41371711999,108.93929888999992,53399.18116776 2025-04-10,19:24:34.000,100,11084404,14245,0,1744313073,12937.33288139999,109.00274106000143,53399.20911624001 2025-04-10,19:24:35.000,100,11084474,13965,0,1744313074,12937.305936159995,109.03798670999822,53399.265013200005 2025-04-10,19:24:36.000,100,11084476,13965,0,1744313075,12937.29246353999,109.12962540000444,53399.24405184 2025-04-10,19:24:37.000,100,11084451,13885,0,1744313076,12937.265518299995,109.2353623500021,53399.2300776 2025-04-10,19:24:38.000,100,11084452,13885,0,1744313077,12937.33288139999,109.33405017000041,53399.27898744 2025-04-10,19:24:39.000,100,11084456,14045,0,1744313078,12937.35982664,109.45388538000407,53399.265013200005 2025-04-10,19:24:40.000,100,11084461,14325,0,1744313079,12937.4002445,109.55962233000173,53399.2300776 2025-04-10,19:24:41.000,100,11084466,13885,0,1744313080,12937.467607599996,109.68650667000475,53399.25802608001 2025-04-10,19:24:42.000,100,11084439,14125,0,1744313081,12937.494552839991,109.78519449000305,53399.27898744 2025-04-10,19:24:43.000,100,11084452,13925,0,1744313082,12937.521498080001,109.89798057000007,53399.2300776 2025-04-10,19:24:44.000,100,11084478,14005,0,1744313083,12937.528234389996,109.9755210000003,53399.29296168 2025-04-10,19:24:45.000,100,11084428,13925,0,1744313084,12937.494552839991,110.01076665000437,53399.23706472001 2025-04-10,19:24:46.000,100,11084447,14045,0,1744313085,12937.46087129,110.06011055999988,53399.20212912 2025-04-10,19:24:47.000,100,11084421,14045,0,1744313086,12937.38003557,110.08125794999796,53399.2300776 2025-04-10,19:24:48.000,100,11084454,14085,0,1744313087,12937.245309369995,110.10945447000267,53399.216103360006 2025-04-10,19:24:49.000,100,11084447,14085,0,1744313088,12937.09037423999,110.10240534000332,53399.146232160005 2025-04-10,19:24:50.000,100,11084464,14085,0,1744313089,12936.874812319998,110.05306143000053,53399.160206399996 2025-04-10,19:24:51.000,100,11084491,14125,0,1744313090,12936.787240289988,110.05306143000053,53399.195142000004 2025-04-10,19:24:52.000,100,11084432,14365,0,1744313091,12936.652514089998,110.08125794999796,53399.20212912 2025-04-10,19:24:53.000,100,11084420,13845,0,1744313092,12936.524524200002,110.01781578000373,53399.13924504001 2025-04-10,19:24:54.000,100,11084418,14005,0,1744313093,12936.410006929997,110.01076665000437,53399.13225792 2025-04-10,19:24:55.000,100,11084452,14125,0,1744313094,12936.315698589991,109.96142274000158,53399.13225792 2025-04-10,19:24:56.000,100,11084426,14125,0,1744313095,12936.282017040001,109.98961925999902,53399.15321928 2025-04-10,19:24:57.000,100,11084439,14285,0,1744313096,12936.24159918,109.99666838999838,53399.07636096 2025-04-10,19:24:58.000,100,11084434,14525,0,1744313097,12936.26180811,110.04601230000117,53399.08334808 2025-04-10,19:24:59.000,100,11084447,14045,0,1744313098,12936.268544419996,110.0883070800046,53399.097322320005 2025-04-10,19:25:00.000,100,11084386,13845,0,1744313099,12936.255071799991,110.09535621000396,53399.03443824 2025-04-10,19:25:01.000,100,11084464,13965,0,1744313100,12936.369589069996,110.20814229000098,53399.04142536001 2025-04-10,19:25:02.000,100,11084468,14165,0,1744313101,12936.410006929997,110.29273185000056,53399.00648976 2025-04-10,19:25:03.000,100,11084450,14165,0,1744313102,12936.504315270002,110.38437053999951,53398.992515519996 2025-04-10,19:25:04.000,100,11084506,14205,0,1744313103,12936.517787889992,110.48305835999781,53399.097322320005 2025-04-10,19:25:05.000,100,11084439,14125,0,1744313104,12936.511051579997,110.61699183000019,53399.07636096 2025-04-10,19:25:06.000,100,11084481,14085,0,1744313105,12936.457161099992,110.6804340000017,53399.06937384001 2025-04-10,19:25:07.000,100,11084469,14245,0,1744313106,12936.416743239992,110.7438761700032,53399.13924504001 2025-04-10,19:25:08.000,100,11084458,14245,0,1744313107,12936.24159918,110.85666225000023,53399.04142536001 2025-04-10,19:25:09.000,100,11084446,14125,0,1744313108,12936.09340035999,110.87076050999895,53398.99950264001 2025-04-10,19:25:10.000,100,11084457,14005,0,1744313109,12935.965410469995,110.94830093999917,53399.02046400001 2025-04-10,19:25:11.000,100,11084453,14005,0,1744313110,12935.83742058,110.98354659000324,53398.95757992 2025-04-10,19:25:12.000,100,11084474,13885,0,1744313111,12935.722903309994,111.01174311000068,53398.95757992 2025-04-10,19:25:13.000,100,11084437,14125,0,1744313112,12935.608386039989,111.05403789000411,53398.95059280001 2025-04-10,19:25:14.000,100,11084481,13805,0,1744313113,12935.561231869993,111.07518528000219,53398.90867008 2025-04-10,19:25:15.000,100,11084487,14045,0,1744313114,12935.601649729993,111.10338179999962,53398.87373448001 2025-04-10,19:25:16.000,100,11084470,14085,0,1744313115,12935.695958069999,111.1386274500037,53398.88770872 2025-04-10,19:25:17.000,100,11084472,14045,0,1744313116,12935.756584859999,111.18092222999985,53398.85277312001 2025-04-10,19:25:18.000,100,11084461,14245,0,1744313117,12935.89131105999,111.19502048999857,53398.80386328001 2025-04-10,19:25:19.000,100,11084460,14165,0,1744313118,12935.97214677999,111.19502048999857,53398.824824639996 2025-04-10,19:25:20.000,100,11084484,13565,0,1744313119,12936.01930095,111.20911875000456,53398.83181176001 2025-04-10,19:25:21.000,100,11084462,13885,0,1744313120,12936.026037259995,111.20206961999793,53398.83181176001 2025-04-10,19:25:22.000,100,11084471,13925,0,1744313121,12935.99909202,111.20206961999793,53398.810850400005 2025-04-10,19:25:23.000,100,11084474,14005,0,1744313122,12935.89131105999,111.15977484000177,53398.83181176001 2025-04-10,19:25:24.000,100,11084469,13925,0,1744313123,12935.783530099994,111.10338179999962,53398.74796632 2025-04-10,19:25:25.000,100,11084461,13965,0,1744313124,12935.662276519994,111.06108702000347,53398.80386328001 2025-04-10,19:25:26.000,100,11084438,14205,0,1744313125,12935.507341389988,111.00469398000132,53398.7409792 2025-04-10,19:25:27.000,100,11084483,14205,0,1744313126,12935.406296740002,110.96239919999789,53398.69905648 2025-04-10,19:25:28.000,100,11084479,14205,0,1744313127,12935.338933639992,110.93420268000045,53398.75495344001 2025-04-10,19:25:29.000,100,11084464,13925,0,1744313128,12935.258097919992,110.96239919999789,53398.62219816 2025-04-10,19:25:30.000,100,11084499,13885,0,1744313129,12935.278306849992,110.95535006999853,53398.67809512 2025-04-10,19:25:31.000,100,11084448,13885,0,1744313130,12935.318724709992,111.03289049999876,53398.62918528 2025-04-10,19:25:32.000,100,11084517,14045,0,1744313131,12935.352406259997,111.11748005999834,53398.58726256001 2025-04-10,19:25:33.000,100,11084522,14245,0,1744313132,12935.399560429993,111.25141353000072,53398.643159520005 2025-04-10,19:25:34.000,100,11084465,14005,0,1744313133,12935.426505670002,111.34305221999966,53398.594249680005 2025-04-10,19:25:35.000,100,11084453,14325,0,1744313134,12935.392824119997,111.46993656000268,53398.6012368 2025-04-10,19:25:36.000,100,11084488,14205,0,1744313135,12935.379351499992,111.56862438000098,53398.58027544 2025-04-10,19:25:37.000,100,11084493,14125,0,1744313136,12935.271570539997,111.681410459998,53398.545339840006 2025-04-10,19:25:38.000,100,11084503,14045,0,1744313137,12935.116635409991,111.75895088999823,53398.51040424 2025-04-10,19:25:39.000,100,11084479,14045,0,1744313138,12934.96170028,111.77304915000423,53398.49643000001 2025-04-10,19:25:40.000,100,11084496,14005,0,1744313139,12934.81350145999,111.78009828000359,53398.4614944 2025-04-10,19:25:41.000,100,11084479,14285,0,1744313140,12934.67203894999,111.7307543700008,53398.4614944 2025-04-10,19:25:42.000,100,11084536,14165,0,1744313141,12934.577730609999,111.67436132999865,53398.475468640005 2025-04-10,19:25:43.000,100,11084433,13925,0,1744313142,12934.503631199994,111.55452612000227,53398.51040424 2025-04-10,19:25:44.000,100,11084489,13845,0,1744313143,12934.456477029998,111.41354352000053,53398.50341712 2025-04-10,19:25:45.000,100,11084442,13925,0,1744313144,12934.409322859989,111.25846266000008,53398.44752016001 2025-04-10,19:25:46.000,100,11084465,13885,0,1744313145,12934.422795479994,111.1245291899977,53398.45450728 2025-04-10,19:25:47.000,100,11084477,14205,0,1744313146,12934.422795479994,110.94125180999981,53398.40559744 2025-04-10,19:25:48.000,100,11084471,14405,0,1744313147,12934.463213339994,110.80731834000471,53398.3916232 2025-04-10,19:25:49.000,100,11084440,14205,0,1744313148,12934.517103819999,110.67338487000234,53398.40559744 2025-04-10,19:25:50.000,100,11084479,14245,0,1744313149,12934.557521679999,110.62404095999955,53398.377648960006 2025-04-10,19:25:51.000,100,11084487,14045,0,1744313150,12934.665302639994,110.59584444000211,53398.38463608 2025-04-10,19:25:52.000,100,11084485,14045,0,1744313151,12934.746138359995,110.60994270000083,53398.377648960006 2025-04-10,19:25:53.000,100,11084454,14045,0,1744313152,12934.81350145999,110.71567964999849,53398.36367472 2025-04-10,19:25:54.000,100,11084474,13965,0,1744313153,12934.907809799995,110.84256399000151,53398.3916232 2025-04-10,19:25:55.000,100,11084501,14085,0,1744313154,12934.988645519996,111.03289049999876,53398.377648960006 2025-04-10,19:25:56.000,100,11084456,13845,0,1744313155,12935.042536,111.23026614000264,53398.39861032001 2025-04-10,19:25:57.000,100,11084438,14085,0,1744313156,12934.995381829991,111.4840348200014,53398.40559744 2025-04-10,19:25:58.000,100,11084481,14125,0,1744313157,12934.97517289999,111.681410459998,53398.39861032001 2025-04-10,19:25:59.000,100,11084484,14045,0,1744313158,12934.90107349,111.90698261999933,53398.41258456 2025-04-10,19:26:00.000,100,11084476,13845,0,1744313159,12934.847183009995,112.06911260999914,53398.41957168001 2025-04-10,19:26:01.000,100,11084429,14045,0,1744313160,12934.81350145999,112.18189869000344,53398.377648960006 2025-04-10,19:26:02.000,100,11084488,14245,0,1744313161,12934.67203894999,112.2523899900043,53398.426558800005 2025-04-10,19:26:03.000,100,11084467,14085,0,1744313162,12934.57099429999,112.24534085999767,53398.44752016001 2025-04-10,19:26:04.000,100,11084449,14085,0,1744313163,12934.476685959999,112.15370216999872,53398.43354592 2025-04-10,19:26:05.000,100,11084490,13885,0,1744313164,12934.402586549993,112.08321086999786,53398.4614944 2025-04-10,19:26:06.000,100,11084529,14405,0,1744313165,12934.281332969993,111.92108087999804,53398.426558800005 2025-04-10,19:26:07.000,100,11084443,14165,0,1744313166,12934.207233560002,111.75190175999887,53398.41957168001 2025-04-10,19:26:08.000,100,11084489,14325,0,1744313167,12934.072507359997,111.63911568000185,53398.44752016001 2025-04-10,19:26:09.000,100,11084504,13925,0,1744313168,12934.052298429997,111.49813308000012,53398.43354592 2025-04-10,19:26:10.000,100,11084457,14165,0,1744313169,12933.978199019992,111.39239613000245,53398.44053304 2025-04-10,19:26:11.000,100,11084461,13965,0,1744313170,12933.931044849996,111.28665918000479,53398.3916232 2025-04-10,19:26:12.000,100,11084523,14245,0,1744313171,12933.863681750001,111.25141353000072,53398.36367472 2025-04-10,19:26:13.000,100,11084448,14245,0,1744313172,12933.82326389,111.24436440000136,53398.41957168001 2025-04-10,19:26:14.000,100,11084477,13925,0,1744313173,12933.830000199996,111.26551178999944,53398.40559744 2025-04-10,19:26:15.000,100,11084422,13645,0,1744313174,12933.796318649991,111.32190483000159,53398.40559744 2025-04-10,19:26:16.000,100,11084503,14205,0,1744313175,12933.809791269996,111.3360030900003,53398.32175200001 2025-04-10,19:26:17.000,100,11084535,14045,0,1744313176,12933.78284603,111.3853470000031,53398.27284216 2025-04-10,19:26:18.000,100,11084436,14165,0,1744313177,12933.74242817,111.44174003999797,53398.31476488 2025-04-10,19:26:19.000,100,11084437,14045,0,1744313178,12933.65485613999,111.44174003999797,53398.29380352 2025-04-10,19:26:20.000,100,11084451,14085,0,1744313179,12933.55381148999,111.46993656000268,53398.27982928001 2025-04-10,19:26:21.000,100,11084522,14165,0,1744313180,12933.43929422,111.4840348200014,53398.2868164 2025-04-10,19:26:22.000,100,11084486,14085,0,1744313181,12933.358458499999,111.4840348200014,53398.24489368 2025-04-10,19:26:23.000,100,11084464,14165,0,1744313182,12933.264150159994,111.4840348200014,53398.23091944001 2025-04-10,19:26:24.000,100,11084478,14085,0,1744313183,12933.203523369993,111.51223133999883,53398.24489368 2025-04-10,19:26:25.000,100,11084497,14005,0,1744313184,12933.149632889988,111.52632960000483,53398.188996720004 2025-04-10,19:26:26.000,100,11084494,14005,0,1744313185,12933.129423959988,111.54042786000355,53398.23091944001 2025-04-10,19:26:27.000,100,11084486,14205,0,1744313186,12933.095742409998,111.53337873000419,53398.20297096001 2025-04-10,19:26:28.000,100,11084450,14285,0,1744313187,12933.129423959988,111.61796829000377,53398.22393232 2025-04-10,19:26:29.000,100,11084487,14085,0,1744313188,12933.163105509993,111.695508720004,53398.25188080001 2025-04-10,19:26:30.000,100,11084492,14245,0,1744313189,12933.277622779999,111.7941965400023,53398.19598384 2025-04-10,19:26:31.000,100,11084436,13965,0,1744313190,12933.318040639999,111.9422282700034,53398.2169452 2025-04-10,19:26:32.000,100,11084464,14005,0,1744313191,12933.45276683999,112.0761617399985,53398.19598384 2025-04-10,19:26:33.000,100,11084501,14165,0,1744313192,12933.57402041999,112.24534085999767,53398.20297096001 2025-04-10,19:26:34.000,100,11084456,14045,0,1744313193,12933.688537689995,112.42156911000347,53398.22393232 2025-04-10,19:26:35.000,100,11084438,14245,0,1744313194,12933.830000199996,112.55550257999857,53398.15406112001 2025-04-10,19:26:36.000,100,11084485,14245,0,1744313195,12933.830000199996,112.6330430099988,53398.20297096001 2025-04-10,19:26:37.000,100,11084466,14125,0,1744313196,12933.910835919996,112.75287822000246,53398.23790656 2025-04-10,19:26:38.000,100,11084411,13965,0,1744313197,12933.944517470001,112.79517299999861,53398.24489368 2025-04-10,19:26:39.000,100,11084436,14205,0,1744313198,12934.005144260002,112.87271342999884,53398.27982928001 2025-04-10,19:26:40.000,100,11084448,13965,0,1744313199,12934.018616879992,112.8797625599982,53398.26585504 2025-04-10,19:26:41.000,100,11084476,14085,0,1744313200,12934.005144260002,112.90090995000355,53398.34970048001 2025-04-10,19:26:42.000,100,11084487,13925,0,1744313201,12934.032089499997,112.96435211999778,53398.356687600004 2025-04-10,19:26:43.000,100,11084449,14045,0,1744313202,12933.964726400001,112.9432047299997,53398.36367472 2025-04-10,19:26:44.000,100,11084430,14245,0,1744313203,12933.931044849996,112.97845038000378,53398.41258456 2025-04-10,19:26:45.000,100,11084413,14205,0,1744313204,12933.924308540001,112.97140125000442,53398.426558800005 2025-04-10,19:26:46.000,100,11084429,14205,0,1744313205,12933.870418059996,112.96435211999778,53398.426558800005 2025-04-10,19:26:47.000,100,11084461,14285,0,1744313206,12933.728955549996,112.9925486400025,53398.41957168001 2025-04-10,19:26:48.000,100,11084483,14325,0,1744313207,12933.63464720999,112.95025385999907,53398.426558800005 2025-04-10,19:26:49.000,100,11084384,14005,0,1744313208,12933.53360255999,112.92910647000099,53398.426558800005 2025-04-10,19:26:50.000,100,11084499,14205,0,1744313209,12933.43255790999,112.85156604000076,53398.426558800005 2025-04-10,19:26:51.000,100,11084467,14245,0,1744313210,12933.311304329989,112.80222212999797,53398.38463608 2025-04-10,19:26:52.000,100,11084454,14085,0,1744313211,12933.223732299994,112.70353430999967,53398.45450728 2025-04-10,19:26:53.000,100,11084456,14285,0,1744313212,12933.129423959988,112.56960084000457,53398.426558800005 2025-04-10,19:26:54.000,100,11084476,14125,0,1744313213,12933.122687649993,112.4850112799977,53398.40559744 2025-04-10,19:26:55.000,100,11084494,14005,0,1744313214,12933.055324549998,112.37927433000004,53398.3916232 2025-04-10,19:26:56.000,100,11084429,13885,0,1744313215,12933.068797170003,112.27353738000238,53398.377648960006 2025-04-10,19:26:57.000,100,11084510,13965,0,1744313216,12933.163105509993,112.16075129999808,53398.36367472 2025-04-10,19:26:58.000,100,11084461,13965,0,1744313217,12933.277622779999,112.06206347999978,53398.307777760005 2025-04-10,19:26:59.000,100,11084450,14005,0,1744313218,12933.365194809994,111.98452304999955,53398.31476488 2025-04-10,19:27:00.000,100,11084493,14045,0,1744313219,12933.486448389995,111.92813001000468,53398.41258456 2025-04-10,19:27:01.000,100,11084483,14005,0,1744313220,12933.59422934999,111.90698261999933,53398.426558800005 2025-04-10,19:27:02.000,100,11084476,14165,0,1744313221,12933.708746619996,111.92813001000468,53398.43354592 2025-04-10,19:27:03.000,100,11084474,13845,0,1744313222,12933.749164479996,111.98452304999955,53398.43354592 2025-04-10,19:27:04.000,100,11084460,14645,0,1744313223,12933.809791269996,112.05501435000042,53398.39861032001 2025-04-10,19:27:05.000,100,11084449,14245,0,1744313224,12933.850209129996,112.21714434000023,53398.475468640005 2025-04-10,19:27:06.000,100,11084449,14085,0,1744313225,12933.816527579991,112.37927433000004,53398.46848152001 2025-04-10,19:27:07.000,100,11084347,13965,0,1744313226,12933.816527579991,112.58369910000329,53398.49643000001 2025-04-10,19:27:08.000,100,11084462,14045,0,1744313227,12933.749164479996,112.71763256999839,53398.545339840006 2025-04-10,19:27:09.000,100,11084478,13885,0,1744313228,12933.65485613999,112.8092712600046,53398.545339840006 2025-04-10,19:27:10.000,100,11084445,14045,0,1744313229,12933.627910899995,112.8797625599982,53398.55931408 2025-04-10,19:27:11.000,100,11084472,14045,0,1744313230,12933.547075179995,112.85156604000076,53398.53835272001 2025-04-10,19:27:12.000,100,11084462,14325,0,1744313231,12933.51339362999,112.8445169100014,53398.55931408 2025-04-10,19:27:13.000,100,11084488,14205,0,1744313232,12933.52012994,112.7458290900031,53398.53835272001 2025-04-10,19:27:14.000,100,11084462,13965,0,1744313233,12933.49318469999,112.57664997000393,53398.57328832 2025-04-10,19:27:15.000,100,11084441,14045,0,1744313234,12933.58075673,112.3863234599994,53398.545339840006 2025-04-10,19:27:16.000,100,11084478,14205,0,1744313235,12933.59422934999,112.15370216999872,53398.58726256001 2025-04-10,19:27:17.000,100,11084469,14045,0,1744313236,12933.65485613999,111.94927740000276,53398.58726256001 2025-04-10,19:27:18.000,100,11084457,14165,0,1744313237,12933.796318649991,111.73780350000015,53398.55232696 2025-04-10,19:27:19.000,100,11084502,14205,0,1744313238,12933.904099610001,111.54042786000355,53398.57328832 2025-04-10,19:27:20.000,100,11084445,14045,0,1744313239,12934.038825809992,111.40649439000117,53398.58027544 2025-04-10,19:27:21.000,100,11084477,14045,0,1744313240,12934.166815700002,111.31485570000223,53398.6012368 2025-04-10,19:27:22.000,100,11084412,13925,0,1744313241,12934.315014519998,111.34305221999966,53398.66412088001 2025-04-10,19:27:23.000,100,11084476,14365,0,1744313242,12934.382377619993,111.39239613000245,53398.65014664 2025-04-10,19:27:24.000,100,11084504,14005,0,1744313243,12934.416059169998,111.46993656000268,53398.671108 2025-04-10,19:27:25.000,100,11084482,14125,0,1744313244,12934.422795479994,111.63206655000249,53398.713030720006 2025-04-10,19:27:26.000,100,11084464,13965,0,1744313245,12934.436268099998,111.76600002000487,53398.75495344001 2025-04-10,19:27:27.000,100,11084448,14005,0,1744313246,12934.389113929989,111.93517914000404,53398.810850400005 2025-04-10,19:27:28.000,100,11084443,13845,0,1744313247,12934.315014519998,112.12550565000129,53398.79687616 2025-04-10,19:27:29.000,100,11084499,14245,0,1744313248,12934.254387729998,112.23124259999895,53398.845786 2025-04-10,19:27:30.000,100,11084513,14125,0,1744313249,12934.180288319993,112.36517607000133,53398.86674736 2025-04-10,19:27:31.000,100,11084442,14005,0,1744313250,12934.187024630002,112.45681476000027,53398.85277312001 2025-04-10,19:27:32.000,100,11084453,14125,0,1744313251,12934.193760939997,112.51320780000242,53398.880721600006 2025-04-10,19:27:33.000,100,11084447,14085,0,1744313252,12934.207233560002,112.56255170999793,53398.88770872 2025-04-10,19:27:34.000,100,11084471,14205,0,1744313253,12934.301541899993,112.57664997000393,53398.96456704 2025-04-10,19:27:35.000,100,11084409,13725,0,1744313254,12934.429531789989,112.6330430099988,53398.978541280005 2025-04-10,19:27:36.000,100,11084461,14165,0,1744313255,12934.577730609999,112.62599387999944,53398.95059280001 2025-04-10,19:27:37.000,100,11084455,14205,0,1744313256,12934.786556219995,112.65419040000415,53398.96456704 2025-04-10,19:27:38.000,100,11084449,14205,0,1744313257,12935.00211814,112.6471412700048,53399.00648976 2025-04-10,19:27:39.000,100,11084476,14205,0,1744313258,12935.244625300002,112.66828866000287,53399.0553996 2025-04-10,19:27:40.000,100,11084448,13965,0,1744313259,12935.466923530003,112.75992735000182,53399.09033520001 2025-04-10,19:27:41.000,100,11084441,14045,0,1744313260,12935.635331279998,112.81632039000397,53399.11828368001 2025-04-10,19:27:42.000,100,11084426,14165,0,1744313261,12935.776793789999,112.83746778000204,53399.160206399996 2025-04-10,19:27:43.000,100,11084408,14085,0,1744313262,12935.83068426999,112.9432047299997,53399.20212912 2025-04-10,19:27:44.000,100,11084450,14005,0,1744313263,12935.85762951,112.96435211999778,53399.216103360006 2025-04-10,19:27:45.000,100,11084444,14245,0,1744313264,12935.79026640999,113.04189254999801,53399.195142000004 2025-04-10,19:27:46.000,100,11084509,14125,0,1744313265,12935.709430689989,113.09828559000016,53399.28597456001 2025-04-10,19:27:47.000,100,11084471,13965,0,1744313266,12935.615122349998,113.14058037000359,53399.34885864 2025-04-10,19:27:48.000,100,11084473,14045,0,1744313267,12935.581440799993,113.16877689000103,53399.34885864 2025-04-10,19:27:49.000,100,11084487,14205,0,1744313268,12935.487132460003,113.19697340999846,53399.39776848 2025-04-10,19:27:50.000,100,11084539,14285,0,1744313269,12935.399560429993,113.12648211000487,53399.39078136 2025-04-10,19:27:51.000,100,11084488,14125,0,1744313270,12935.311988399997,113.11943297999824,53399.40475560001 2025-04-10,19:27:52.000,100,11084458,13685,0,1744313271,12935.325461020002,113.10533471999952,53399.45366544001 2025-04-10,19:27:53.000,100,11084477,13965,0,1744313272,12935.271570539997,113.07713820000208,53399.52353664001 2025-04-10,19:27:54.000,100,11084475,13965,0,1744313273,12935.264834230002,113.07008907000272,53399.47462680001 2025-04-10,19:27:55.000,100,11084414,13965,0,1744313274,12935.325461020002,113.055990810004,53399.53751088 2025-04-10,19:27:56.000,100,11084485,14045,0,1744313275,12935.298515779992,113.07008907000272,53399.52353664001 2025-04-10,19:27:57.000,100,11084455,14005,0,1744313276,12935.278306849992,113.13353124000423,53399.495588159996 2025-04-10,19:27:58.000,100,11084481,14565,0,1744313277,12935.258097919992,113.15467863000231,53399.4396912 2025-04-10,19:27:59.000,100,11084437,13845,0,1744313278,12935.264834230002,113.1899242799991,53399.495588159996 2025-04-10,19:28:00.000,100,11084433,14245,0,1744313279,12935.224416370002,113.27451383999869,53399.47462680001 2025-04-10,19:28:01.000,100,11084504,14085,0,1744313280,12935.231152679997,113.32385775000148,53399.5095624 2025-04-10,19:28:02.000,100,11084444,13885,0,1744313281,12935.190734819997,113.38729992000299,53399.551485120006 2025-04-10,19:28:03.000,100,11084517,13885,0,1744313282,12935.204207440001,113.39434905000235,53399.59340784001 2025-04-10,19:28:04.000,100,11084481,14045,0,1744313283,12935.150316959996,113.4507420900045,53399.62135632001 2025-04-10,19:28:05.000,100,11084450,14005,0,1744313284,12935.237888989992,113.47893861000193,53399.63533056 2025-04-10,19:28:06.000,100,11084459,14085,0,1744313285,12935.325461020002,113.51418425999873,53399.70520176 2025-04-10,19:28:07.000,100,11084450,14205,0,1744313286,12935.392824119997,113.50713512999937,53399.74712448 2025-04-10,19:28:08.000,100,11084477,14205,0,1744313287,12935.541022939993,113.52123338999809,53399.698214640004 2025-04-10,19:28:09.000,100,11084476,14285,0,1744313288,12935.709430689989,113.5494299100028,53399.70520176 2025-04-10,19:28:10.000,100,11084445,14205,0,1744313289,12935.87110212999,113.59172468999896,53399.70520176 2025-04-10,19:28:11.000,100,11084434,14125,0,1744313290,12936.07319142999,113.66221598999982,53399.73315024 2025-04-10,19:28:12.000,100,11084474,14045,0,1744313291,12936.24159918,113.73975642000005,53399.76109872001 2025-04-10,19:28:13.000,100,11084466,14085,0,1744313292,12936.362852760001,113.78910033000284,53399.78904720001 2025-04-10,19:28:14.000,100,11084458,13965,0,1744313293,12936.497578959992,113.8948372800005,53399.76109872001 2025-04-10,19:28:15.000,100,11084471,14205,0,1744313294,12936.497578959992,114.00057422999816,53399.816995680005 2025-04-10,19:28:16.000,100,11084447,14205,0,1744313295,12936.450424789997,114.11336031000246,53399.79603432 2025-04-10,19:28:17.000,100,11084457,14005,0,1744313296,12936.450424789997,114.16975335000461,53399.85193128 2025-04-10,19:28:18.000,100,11084437,14085,0,1744313297,12936.356116449992,114.23319551999884,53399.85193128 2025-04-10,19:28:19.000,100,11084430,14125,0,1744313298,12936.295489659991,114.24729378000484,53399.90084112 2025-04-10,19:28:20.000,100,11084451,14165,0,1744313299,12936.26180811,114.24729378000484,53399.87289264 2025-04-10,19:28:21.000,100,11084463,14085,0,1744313300,12936.22139025,114.17680248000397,53399.92878960001 2025-04-10,19:28:22.000,100,11084438,14205,0,1744313301,12936.24159918,114.06401639999967,53399.99167368 2025-04-10,19:28:23.000,100,11084415,13885,0,1744313302,12936.288753349996,113.88073902000178,53399.90084112 2025-04-10,19:28:24.000,100,11084449,14125,0,1744313303,12936.396534309992,113.71860903000197,53399.97769944001 2025-04-10,19:28:25.000,100,11084454,14205,0,1744313304,12936.497578959992,113.50008600000001,53399.94975096 2025-04-10,19:28:26.000,100,11084466,14125,0,1744313305,12936.612096229997,113.3379560100002,53400.01962216 2025-04-10,19:28:27.000,100,11084411,14125,0,1744313306,12936.713140879998,113.21812080000382,53399.984686560005 2025-04-10,19:28:28.000,100,11084509,14165,0,1744313307,12936.787240289988,113.11943297999824,53399.984686560005 2025-04-10,19:28:29.000,100,11084415,13965,0,1744313308,12936.868076009989,113.06303994000336,53400.06154488 2025-04-10,19:28:30.000,100,11084438,14125,0,1744313309,12936.935439109999,113.0912364600008,53400.06154488 2025-04-10,19:28:31.000,100,11084455,14125,0,1744313310,12937.002802209994,113.16172776000167,53400.09648048001 2025-04-10,19:28:32.000,100,11084397,14005,0,1744313311,12937.103846859995,113.25336645000061,53400.14539032001 2025-04-10,19:28:33.000,100,11084471,14205,0,1744313312,12937.15773734,113.37320166000427,53400.19430016001 2025-04-10,19:28:34.000,100,11084476,13725,0,1744313313,12937.23857306,113.48598774000129,53400.18731304 2025-04-10,19:28:35.000,100,11084431,14045,0,1744313314,12937.346354019995,113.61287208000431,53400.25718424 2025-04-10,19:28:36.000,100,11084419,14045,0,1744313315,12937.433926049991,113.71860903000197,53400.23622288 2025-04-10,19:28:37.000,100,11084392,14045,0,1744313316,12937.508025459996,113.82434597999963,53400.22923576 2025-04-10,19:28:38.000,100,11084470,14165,0,1744313317,12937.615806419992,113.88073902000178,53400.271158480005 2025-04-10,19:28:39.000,100,11084460,14125,0,1744313318,12937.669696899997,113.93713206000393,53400.2781456 2025-04-10,19:28:40.000,100,11084506,14125,0,1744313319,12937.689905829997,113.9935250999988,53400.25718424 2025-04-10,19:28:41.000,100,11084504,13965,0,1744313320,12937.710114759997,114.08516378999775,53400.28513272 2025-04-10,19:28:42.000,100,11084412,14005,0,1744313321,12937.737059999992,114.16975335000461,53400.334042559996 2025-04-10,19:28:43.000,100,11084436,14085,0,1744313322,12937.676433209992,114.19090074000269,53400.368978160004 2025-04-10,19:28:44.000,100,11084399,14045,0,1744313323,12937.602333800001,114.20499900000141,53400.41090088001 2025-04-10,19:28:45.000,100,11084480,14045,0,1744313324,12937.609070109997,114.19090074000269,53400.50872056001 2025-04-10,19:28:46.000,100,11084430,14245,0,1744313325,12937.548443319996,114.12745857000118,53400.52968192001 2025-04-10,19:28:47.000,100,11084425,13965,0,1744313326,12937.528234389996,114.02172162000352,53400.57160464 2025-04-10,19:28:48.000,100,11084462,14285,0,1744313327,12937.467607599996,113.88778815000114,53400.54365616 2025-04-10,19:28:49.000,100,11084452,14125,0,1744313328,12937.447398669996,113.76090380999813,53400.58557888 2025-04-10,19:28:50.000,100,11084428,13965,0,1744313329,12937.514761769991,113.57762643000024,53400.57859176001 2025-04-10,19:28:51.000,100,11084520,13965,0,1744313330,12937.649487969997,113.38025079000363,53400.55064328001 2025-04-10,19:28:52.000,100,11084478,14085,0,1744313331,12937.797686789992,113.21107167000446,53400.61352736 2025-04-10,19:28:53.000,100,11084490,14125,0,1744313332,12938.026721329989,113.07008907000272,53400.59955312001 2025-04-10,19:28:54.000,100,11084486,14285,0,1744313333,12938.24901955999,112.93615560000035,53400.64846296001 2025-04-10,19:28:55.000,100,11084480,14085,0,1744313334,12938.45110885999,112.81632039000397,53400.62051448 2025-04-10,19:28:56.000,100,11084464,14165,0,1744313335,12938.693616019991,112.76697648000118,53400.71134704 2025-04-10,19:28:57.000,100,11084470,14365,0,1744313336,12938.841814840001,112.75992735000182,53400.78121824 2025-04-10,19:28:58.000,100,11084457,14085,0,1744313337,12938.902441630002,112.76697648000118,53400.83012808 2025-04-10,19:28:59.000,100,11084465,14125,0,1744313338,12938.855287459992,112.81632039000397,53400.872050800004 2025-04-10,19:29:00.000,100,11084459,14245,0,1744313339,12938.6801434,112.89386082000419,53400.9069864 2025-04-10,19:29:01.000,100,11084451,14365,0,1744313340,12938.43763624,112.92910647000099,53400.9768576 2025-04-10,19:29:02.000,100,11084463,13765,0,1744313341,12938.107557049989,112.95730298999842,53401.01179320001 2025-04-10,19:29:03.000,100,11084452,14045,0,1744313342,12937.790950479997,113.055990810004,53401.06769016 2025-04-10,19:29:04.000,100,11084502,14245,0,1744313343,12937.528234389996,113.10533471999952,53401.01179320001 2025-04-10,19:29:05.000,100,11084434,14085,0,1744313344,12937.265518299995,113.21107167000446,53401.039741680004 2025-04-10,19:29:06.000,100,11084444,14045,0,1744313345,12937.164473649995,113.24631732000125,53401.060703040006 2025-04-10,19:29:07.000,100,11084477,13925,0,1744313346,12937.103846859995,113.26746470999933,53400.99781896 2025-04-10,19:29:08.000,100,11084478,14245,0,1744313347,12937.124055789995,113.36615253000491,53400.99781896 2025-04-10,19:29:09.000,100,11084459,14245,0,1744313348,12937.25204567999,113.4013981800017,53400.95589624 2025-04-10,19:29:10.000,100,11084466,13885,0,1744313349,12937.41371711999,113.44369295999786,53401.03275456001 2025-04-10,19:29:11.000,100,11084525,14085,0,1744313350,12937.588861179996,113.47188948000257,53401.03275456001 2025-04-10,19:29:12.000,100,11084415,13885,0,1744313351,12937.723587380002,113.48598774000129,53401.060703040006 2025-04-10,19:29:13.000,100,11084478,14285,0,1744313352,12937.838104649993,113.48598774000129,53401.02576744 2025-04-10,19:29:14.000,100,11084456,14005,0,1744313353,12937.858313579993,113.50008600000001,53401.0467288 2025-04-10,19:29:15.000,100,11084515,14165,0,1744313354,12937.952621919998,113.50713512999937,53401.08166440001 2025-04-10,19:29:16.000,100,11084447,14125,0,1744313355,12937.878522509993,113.47188948000257,53401.10262576001 2025-04-10,19:29:17.000,100,11084463,13885,0,1744313356,12937.804423100002,113.47188948000257,53401.12358712 2025-04-10,19:29:18.000,100,11084474,14085,0,1744313357,12937.703378450002,113.52123338999809,53401.13756136 2025-04-10,19:29:19.000,100,11084459,14245,0,1744313358,12937.548443319996,113.50008600000001,53401.15153560001 2025-04-10,19:29:20.000,100,11084452,14125,0,1744313359,12937.46087129,113.50713512999937,53401.16550984 2025-04-10,19:29:21.000,100,11084481,14125,0,1744313360,12937.41371711999,113.47893861000193,53401.207432560004 2025-04-10,19:29:22.000,100,11084471,13845,0,1744313361,12937.33961771,113.44369295999786,53401.228393920006 2025-04-10,19:29:23.000,100,11084479,14365,0,1744313362,12937.29919985,113.45779122000386,53401.28429088 2025-04-10,19:29:24.000,100,11084465,14285,0,1744313363,12937.25878199,113.47893861000193,53401.228393920006 2025-04-10,19:29:25.000,100,11084417,14125,0,1744313364,12937.27899092,113.47188948000257,53401.26332952 2025-04-10,19:29:26.000,100,11084462,14045,0,1744313365,12937.27899092,113.51418425999873,53401.21441968 2025-04-10,19:29:27.000,100,11084447,14525,0,1744313366,12937.265518299995,113.56352817000152,53401.24935528001 2025-04-10,19:29:28.000,100,11084472,13925,0,1744313367,12937.27225460999,113.62697034000303,53401.23538104 2025-04-10,19:29:29.000,100,11084472,14445,0,1744313368,12937.29919985,113.73975642000005,53401.291278 2025-04-10,19:29:30.000,100,11084446,14125,0,1744313369,12937.33961771,113.80319859000156,53401.277303760005 2025-04-10,19:29:31.000,100,11084428,14085,0,1744313370,12937.38003557,113.88778815000114,53401.28429088 2025-04-10,19:29:32.000,100,11084463,14125,0,1744313371,12937.474343909991,113.94418119000329,53401.26332952 2025-04-10,19:29:33.000,100,11084487,13845,0,1744313372,12937.494552839991,114.01467249000416,53401.28429088 2025-04-10,19:29:34.000,100,11084509,13925,0,1744313373,12937.609070109997,114.03581988000224,53401.24236816 2025-04-10,19:29:35.000,100,11084471,14005,0,1744313374,12937.696642139992,114.0428690100016,53401.30525224 2025-04-10,19:29:36.000,100,11084477,14085,0,1744313375,12937.716851069992,114.02172162000352,53401.29826512001 2025-04-10,19:29:37.000,100,11084473,14125,0,1744313376,12937.811159409997,113.97237771000073,53401.277303760005 2025-04-10,19:29:38.000,100,11084468,14325,0,1744313377,12937.865049890002,113.90188640999986,53401.2563424 2025-04-10,19:29:39.000,100,11084482,14405,0,1744313378,12937.925676680003,113.87368989000242,53401.30525224 2025-04-10,19:29:40.000,100,11084462,13845,0,1744313379,12937.972830849998,113.75385467999877,53401.28429088 2025-04-10,19:29:41.000,100,11084545,14165,0,1744313380,12938.019985019993,113.64106860000174,53401.31922648001 2025-04-10,19:29:42.000,100,11084474,13885,0,1744313381,12938.100820739994,113.57057730000088,53401.277303760005 2025-04-10,19:29:43.000,100,11084471,14285,0,1744313382,12938.18839276999,113.55647904000216,53401.3611492 2025-04-10,19:29:44.000,100,11084441,13885,0,1744313383,12938.282701109994,113.47188948000257,53401.326213600005 2025-04-10,19:29:45.000,100,11084503,14045,0,1744313384,12938.302910039994,113.4507420900045,53401.35416208 2025-04-10,19:29:46.000,100,11084468,14165,0,1744313385,12938.302910039994,113.42254556999978,53401.3611492 2025-04-10,19:29:47.000,100,11084494,14285,0,1744313386,12938.323118969995,113.42254556999978,53401.396084800006 2025-04-10,19:29:48.000,100,11084509,13725,0,1744313387,12938.32985527999,113.42254556999978,53401.36813632001 2025-04-10,19:29:49.000,100,11084456,14045,0,1744313388,12938.343327899995,113.39434905000235,53401.4310204 2025-04-10,19:29:50.000,100,11084492,13885,0,1744313389,12938.35006420999,113.36615253000491,53401.493904480005 2025-04-10,19:29:51.000,100,11084517,14085,0,1744313390,12938.383745759995,113.34500513999956,53401.52884008 2025-04-10,19:29:52.000,100,11084487,14045,0,1744313391,12938.45110885999,113.31680862000212,53401.52884008 2025-04-10,19:29:53.000,100,11084499,14045,0,1744313392,12938.585835059996,113.3027103600034,53401.563775680006 2025-04-10,19:29:54.000,100,11084462,14205,0,1744313393,12938.720561260001,113.27451383999869,53401.55678856001 2025-04-10,19:29:55.000,100,11084458,14045,0,1744313394,12938.841814840001,113.20402253999782,53401.542814320004 2025-04-10,19:29:56.000,100,11084521,14405,0,1744313395,12938.983277350002,113.26041557999997,53401.58473704001 2025-04-10,19:29:57.000,100,11084460,13965,0,1744313396,12939.104530930003,113.3027103600034,53401.612685520005 2025-04-10,19:29:58.000,100,11084475,13925,0,1744313397,12939.192102959998,113.39434905000235,53401.612685520005 2025-04-10,19:29:59.000,100,11084465,14205,0,1744313398,12939.286411299989,113.45779122000386,53401.68954384 2025-04-10,19:30:00.000,100,11084480,14245,0,1744313399,12939.367247019989,113.61992121000367,53401.6755696 2025-04-10,19:30:01.000,100,11084495,13965,0,1744313400,12939.414401189999,113.75385467999877,53401.73845368 2025-04-10,19:30:02.000,100,11084463,14285,0,1744313401,12939.47502798,113.93713206000393,53401.759415040004 2025-04-10,19:30:03.000,100,11084485,14005,0,1744313402,12939.52891845999,114.05696727000031,53401.83627336 2025-04-10,19:30:04.000,100,11084502,14125,0,1744313403,12939.58954524999,114.22614638999949,53401.84326048 2025-04-10,19:30:05.000,100,11084536,13925,0,1744313404,12939.683853589995,114.31778507999843,53401.927105920004 2025-04-10,19:30:06.000,100,11084485,13885,0,1744313405,12939.757953,114.43057116000273,53401.90614456 2025-04-10,19:30:07.000,100,11084456,14045,0,1744313406,12939.81857979,114.51516072000231,53401.948067280005 2025-04-10,19:30:08.000,100,11084475,14245,0,1744313407,12939.885942889996,114.55745549999847,53401.996977120005 2025-04-10,19:30:09.000,100,11084492,14285,0,1744313408,12939.912888129991,114.52925898000103,53402.01793848001 2025-04-10,19:30:10.000,100,11084502,14245,0,1744313409,12939.926360749996,114.45876768000016,53402.10178392 2025-04-10,19:30:11.000,100,11084463,14165,0,1744313410,12939.980251230001,114.3882763799993,53402.10877104001 2025-04-10,19:30:12.000,100,11084447,14165,0,1744313411,12939.980251230001,114.32483420999779,53402.18562936001 2025-04-10,19:30:13.000,100,11084489,14085,0,1744313412,12939.966778609996,114.19794987000205,53402.15069376 2025-04-10,19:30:14.000,100,11084477,14245,0,1744313413,12939.926360749996,114.12040944000182,53402.18562936001 2025-04-10,19:30:15.000,100,11084503,14165,0,1744313414,12939.919624440001,113.95827945000201,53402.19261648 2025-04-10,19:30:16.000,100,11084492,14045,0,1744313415,12939.939833370001,113.91598466999858,53402.22755208001 2025-04-10,19:30:17.000,100,11084466,13925,0,1744313416,12939.966778609996,113.93008293000457,53402.213577840004 2025-04-10,19:30:18.000,100,11084447,14285,0,1744313417,12939.939833370001,113.93713206000393,53402.234539200006 2025-04-10,19:30:19.000,100,11084465,14285,0,1744313418,12939.872470269991,114.00057422999816,53402.2694748 2025-04-10,19:30:20.000,100,11084480,14445,0,1744313419,12939.83878872,114.12745857000118,53402.17165512 2025-04-10,19:30:21.000,100,11084464,14565,0,1744313420,12939.764689309995,114.16975335000461,53402.234539200006 2025-04-10,19:30:22.000,100,11084498,13845,0,1744313421,12939.65690835,114.28253943000163,53402.262487680004 2025-04-10,19:30:23.000,100,11084464,13725,0,1744313422,12939.522182149994,114.32483420999779,53402.283449040006 2025-04-10,19:30:24.000,100,11084446,13885,0,1744313423,12939.367247019989,114.36007986000186,53402.25550056001 2025-04-10,19:30:25.000,100,11084486,14005,0,1744313424,12939.185366649988,114.31778507999843,53402.24851344 2025-04-10,19:30:26.000,100,11084448,13925,0,1744313425,12938.969804729997,114.29663769000035,53402.19261648 2025-04-10,19:30:27.000,100,11084445,13885,0,1744313426,12938.734033879991,114.21204813000077,53402.24152632 2025-04-10,19:30:28.000,100,11084484,13885,0,1744313427,12938.57909875,114.14860595999926,53402.25550056001 2025-04-10,19:30:29.000,100,11084469,14045,0,1744313428,12938.39048206999,114.07106552999903,53402.24152632 2025-04-10,19:30:30.000,100,11084482,14125,0,1744313429,12938.28943741999,114.02172162000352,53402.24851344 2025-04-10,19:30:31.000,100,11084464,14125,0,1744313430,12938.222074319994,114.02877075000288,53402.25550056001 2025-04-10,19:30:32.000,100,11084490,14245,0,1744313431,12938.20860169999,113.97237771000073,53402.1996036 2025-04-10,19:30:33.000,100,11084502,13725,0,1744313432,12938.215338009999,113.9935250999988,53402.15069376 2025-04-10,19:30:34.000,100,11084455,14005,0,1744313433,12938.22881062999,114.02172162000352,53402.19261648 2025-04-10,19:30:35.000,100,11084500,14165,0,1744313434,12938.262492179994,114.08516378999775,53402.17165512 2025-04-10,19:30:36.000,100,11084486,14045,0,1744313435,12938.222074319994,114.07811465999839,53402.12274528 2025-04-10,19:30:37.000,100,11084459,14005,0,1744313436,12938.195129079999,114.07811465999839,53402.12274528 2025-04-10,19:30:38.000,100,11084445,14165,0,1744313437,12938.107557049989,114.09221292000439,53402.08780968001 2025-04-10,19:30:39.000,100,11084469,14125,0,1744313438,12938.019985019993,114.07106552999903,53402.05986120001 2025-04-10,19:30:40.000,100,11084538,13885,0,1744313439,12937.878522509993,114.07811465999839,53402.05986120001 2025-04-10,19:30:41.000,100,11084467,14205,0,1744313440,12937.723587380002,114.04991814000095,53402.08082256 2025-04-10,19:30:42.000,100,11084495,14125,0,1744313441,12937.588861179996,114.0076233600048,53402.03191272 2025-04-10,19:30:43.000,100,11084422,14165,0,1744313442,12937.386771879996,113.98647596999945,53402.00396424 2025-04-10,19:30:44.000,100,11084454,13845,0,1744313443,12937.25878199,113.92303379999794,53401.996977120005 2025-04-10,19:30:45.000,100,11084517,14045,0,1744313444,12937.184682579995,113.8948372800005,53401.91313168 2025-04-10,19:30:46.000,100,11084510,13805,0,1744313445,12937.09711055,113.831395109999,53401.92011880001 2025-04-10,19:30:47.000,100,11084480,14085,0,1744313446,12937.04995637999,113.86664076000307,53401.8851832 2025-04-10,19:30:48.000,100,11084441,13965,0,1744313447,12937.07016530999,113.86664076000307,53401.878196080004 2025-04-10,19:30:49.000,100,11084494,14205,0,1744313448,12937.07016530999,113.86664076000307,53401.82229912001 2025-04-10,19:30:50.000,100,11084441,14205,0,1744313449,12937.083637929994,113.94418119000329,53401.78736352 2025-04-10,19:30:51.000,100,11084508,14325,0,1744313450,12937.103846859995,114.07811465999839,53401.815312 2025-04-10,19:30:52.000,100,11084432,14085,0,1744313451,12937.13752841,114.19090074000269,53401.76640216 2025-04-10,19:30:53.000,100,11084464,13965,0,1744313452,12937.21162781999,114.3530307300025,53401.7454408 2025-04-10,19:30:54.000,100,11084447,14205,0,1744313453,12937.33961771,114.51516072000231,53401.78736352 2025-04-10,19:30:55.000,100,11084461,13965,0,1744313454,12937.406980809996,114.58565202000318,53401.76640216 2025-04-10,19:30:56.000,100,11084476,13925,0,1744313455,12937.521498080001,114.78302765999979,53401.710505200004 2025-04-10,19:30:57.000,100,11084496,13965,0,1744313456,12937.622542730001,114.83942070000194,53401.68255672001 2025-04-10,19:30:58.000,100,11084435,13965,0,1744313457,12937.703378450002,114.87466634999873,53401.70351808001 2025-04-10,19:30:59.000,100,11084465,14165,0,1744313458,12937.777477859992,114.88876461000473,53401.7454408 2025-04-10,19:31:00.000,100,11084402,13965,0,1744313459,12937.743796310002,114.83942070000194,53401.7454408 2025-04-10,19:31:01.000,100,11084454,13925,0,1744313460,12937.716851069992,114.7971259199985,53401.66858248 2025-04-10,19:31:02.000,100,11084460,14485,0,1744313461,12937.683169520002,114.69138897000084,53401.71749232 2025-04-10,19:31:03.000,100,11084503,14405,0,1744313462,12937.561915940001,114.64909419000469,53401.69653096 2025-04-10,19:31:04.000,100,11084442,14005,0,1744313463,12937.508025459996,114.57155376000446,53401.68255672001 2025-04-10,19:31:05.000,100,11084452,14045,0,1744313464,12937.39350818999,114.5010624600036,53401.70351808001 2025-04-10,19:31:06.000,100,11084412,14205,0,1744313465,12937.33961771,114.43762029000209,53401.612685520005 2025-04-10,19:31:07.000,100,11084447,14205,0,1744313466,12937.29246353999,114.42352203000337,53401.591724160004 2025-04-10,19:31:08.000,100,11084428,14005,0,1744313467,12937.23183674999,114.44466942000145,53401.612685520005 2025-04-10,19:31:09.000,100,11084464,13965,0,1744313468,12937.13752841,114.40942377000465,53401.5707628 2025-04-10,19:31:10.000,100,11084460,13765,0,1744313469,12937.07690162,114.42352203000337,53401.57774992 2025-04-10,19:31:11.000,100,11084463,14085,0,1744313470,12937.023011139994,114.5010624600036,53401.563775680006 2025-04-10,19:31:12.000,100,11084427,14205,0,1744313471,12936.96912065999,114.55745549999847,53401.48691736001 2025-04-10,19:31:13.000,100,11084451,14205,0,1744313472,12936.948911729989,114.58565202000318,53401.46595600001 2025-04-10,19:31:14.000,100,11084468,14005,0,1744313473,12936.942175419994,114.57860289000382,53401.51486584001 2025-04-10,19:31:15.000,100,11084511,13925,0,1744313474,12936.895021249999,114.60679941000126,53401.5008916 2025-04-10,19:31:16.000,100,11084450,14005,0,1744313475,12936.942175419994,114.6349959299987,53401.4310204 2025-04-10,19:31:17.000,100,11084435,14245,0,1744313476,12936.982593279994,114.62089766999998,53401.444994640005 2025-04-10,19:31:18.000,100,11084407,14005,0,1744313477,12937.016274829999,114.65614332000405,53401.424033280004 2025-04-10,19:31:19.000,100,11084442,13805,0,1744313478,12937.11731948,114.70548722999956,53401.38211056 2025-04-10,19:31:20.000,100,11084506,14005,0,1744313479,12937.19141888999,114.80417504999787,53401.424033280004 2025-04-10,19:31:21.000,100,11084429,13805,0,1744313480,12937.326145089995,114.92401026000152,53401.43800752001 2025-04-10,19:31:22.000,100,11084408,14325,0,1744313481,12937.44066236,115.01564895000047,53401.35416208 2025-04-10,19:31:23.000,100,11084424,13885,0,1744313482,12937.548443319996,115.07204199000262,53401.396084800006 2025-04-10,19:31:24.000,100,11084487,13885,0,1744313483,12937.656224279992,115.12843503000477,53401.34717496001 2025-04-10,19:31:25.000,100,11084461,14405,0,1744313484,12937.743796310002,115.18482806999964,53401.41704616001 2025-04-10,19:31:26.000,100,11084508,14005,0,1744313485,12937.757268929992,115.16368068000156,53401.36813632001 2025-04-10,19:31:27.000,100,11084492,14125,0,1744313486,12937.710114759997,115.14253329000348,53401.41704616001 2025-04-10,19:31:28.000,100,11084480,14165,0,1744313487,12937.615806419992,115.11433676999877,53401.40307192 2025-04-10,19:31:29.000,100,11084427,14045,0,1744313488,12937.548443319996,115.0438454699979,53401.396084800006 2025-04-10,19:31:30.000,100,11084484,13925,0,1744313489,12937.406980809996,114.98745243000303,53401.38909768001 2025-04-10,19:31:31.000,100,11084470,14245,0,1744313490,12937.305936159995,114.93810852000024,53401.36813632001 2025-04-10,19:31:32.000,100,11084413,13885,0,1744313491,12937.19141888999,114.86761721999937,53401.38909768001 2025-04-10,19:31:33.000,100,11084427,14125,0,1744313492,12937.13079209999,114.79007678999915,53401.35416208 2025-04-10,19:31:34.000,100,11084483,14005,0,1744313493,12937.09711055,114.82532244000322,53401.35416208 2025-04-10,19:31:35.000,100,11084480,14245,0,1744313494,12937.03648376,114.83942070000194,53401.340187839996 2025-04-10,19:31:36.000,100,11084502,14085,0,1744313495,12937.04995637999,114.86761721999937,53401.340187839996 2025-04-10,19:31:37.000,100,11084497,14085,0,1744313496,12937.02974744999,114.89581374000409,53401.38909768001 2025-04-10,19:31:38.000,100,11084440,13725,0,1744313497,12937.09711055,114.88876461000473,53401.340187839996 2025-04-10,19:31:39.000,100,11084467,14285,0,1744313498,12937.13079209999,114.83237157000258,53401.277303760005 2025-04-10,19:31:40.000,100,11084464,14085,0,1744313499,12937.15773734,114.83237157000258,53401.31223936 2025-04-10,19:31:41.000,100,11084487,14165,0,1744313500,12937.11731948,114.79007678999915,53401.27031664001 2025-04-10,19:31:42.000,100,11084461,14165,0,1744313501,12937.13752841,114.76892940000107,53401.29826512001 2025-04-10,19:31:43.000,100,11084475,14085,0,1744313502,12937.124055789995,114.74073288000363,53401.28429088 2025-04-10,19:31:44.000,100,11084449,13885,0,1744313503,12937.17794627,114.72663462000492,53401.277303760005 2025-04-10,19:31:45.000,100,11084420,13845,0,1744313504,12937.23857306,114.7971259199985,53401.24935528001 2025-04-10,19:31:46.000,100,11084452,14045,0,1744313505,12937.33288139999,114.81827331000386,53401.22140680001 2025-04-10,19:31:47.000,100,11084455,14245,0,1744313506,12937.46087129,114.9451576499996,53401.26332952 2025-04-10,19:31:48.000,100,11084469,14085,0,1744313507,12937.514761769991,115.10728763999941,53401.291278 2025-04-10,19:31:49.000,100,11084462,13885,0,1744313508,12937.575388559992,115.21302459000435,53401.22140680001 2025-04-10,19:31:50.000,100,11084479,14005,0,1744313509,12937.615806419992,115.33990893000009,53401.291278 2025-04-10,19:31:51.000,100,11084475,13805,0,1744313510,12937.656224279992,115.41744936000032,53401.31922648001 2025-04-10,19:31:52.000,100,11084428,14205,0,1744313511,12937.696642139992,115.5020389199999,53401.35416208 2025-04-10,19:31:53.000,100,11084426,14205,0,1744313512,12937.656224279992,115.51613717999862,53401.34717496001 2025-04-10,19:31:54.000,100,11084517,13845,0,1744313513,12937.636015349992,115.45974414000375,53401.4310204 2025-04-10,19:31:55.000,100,11084435,13965,0,1744313514,12937.534970699991,115.35400718999881,53401.41704616001 2025-04-10,19:31:56.000,100,11084459,14045,0,1744313515,12937.528234389996,115.23417198000243,53401.45896888 2025-04-10,19:31:57.000,100,11084444,14245,0,1744313516,12937.508025459996,115.0438454699979,53401.45198176 2025-04-10,19:31:58.000,100,11084507,14045,0,1744313517,12937.48108022,114.88876461000473,53401.46595600001 2025-04-10,19:31:59.000,100,11084471,14205,0,1744313518,12937.521498080001,114.68433984000148,53401.45198176 2025-04-10,19:32:00.000,100,11084429,14165,0,1744313519,12937.514761769991,114.52925898000103,53401.47993024 2025-04-10,19:32:01.000,100,11084446,14045,0,1744313520,12937.642751660002,114.40942377000465,53401.48691736001 2025-04-10,19:32:02.000,100,11084434,14325,0,1744313521,12937.770741549997,114.31073594999907,53401.41005904 2025-04-10,19:32:03.000,100,11084408,14045,0,1744313522,12937.939149299993,114.34598160000314,53401.4310204 2025-04-10,19:32:04.000,100,11084477,14245,0,1744313523,12938.080611809994,114.39532550999866,53401.45198176 2025-04-10,19:32:05.000,100,11084491,14045,0,1744313524,12938.242283249994,114.51516072000231,53401.46595600001 2025-04-10,19:32:06.000,100,11084426,14325,0,1744313525,12938.29617373,114.70548722999956,53401.444994640005 2025-04-10,19:32:07.000,100,11084445,14245,0,1744313526,12938.41742731,114.92401026000152,53401.45198176 2025-04-10,19:32:08.000,100,11084490,14045,0,1744313527,12938.4780541,115.14253329000348,53401.45896888 2025-04-10,19:32:09.000,100,11084461,13885,0,1744313528,12938.51173564999,115.41744936000032,53401.51486584001 2025-04-10,19:32:10.000,100,11084415,13965,0,1744313529,12938.47131778999,115.650070650001,53401.47294312 2025-04-10,19:32:11.000,100,11084457,14165,0,1744313530,12938.45784517,115.83334802999889,53401.55678856001 2025-04-10,19:32:12.000,100,11084459,14285,0,1744313531,12938.45110885999,116.03777280000213,53401.60569840001 2025-04-10,19:32:13.000,100,11084466,14245,0,1744313532,12938.45784517,116.12236236000172,53401.591724160004 2025-04-10,19:32:14.000,100,11084465,13965,0,1744313533,12938.41742731,116.2069519200013,53401.591724160004 2025-04-10,19:32:15.000,100,11084420,14045,0,1744313534,12938.424163619995,116.21400105000066,53401.542814320004 2025-04-10,19:32:16.000,100,11084449,14125,0,1744313535,12938.43763624,116.23514843999874,53401.57774992 2025-04-10,19:32:17.000,100,11084419,14045,0,1744313536,12938.41742731,116.15055887999915,53401.52884008 2025-04-10,19:32:18.000,100,11084483,14205,0,1744313537,12938.37700945,116.03072367000277,53401.563775680006 2025-04-10,19:32:19.000,100,11084431,14045,0,1744313538,12938.32985527999,115.93908498000383,53401.62665976 2025-04-10,19:32:20.000,100,11084446,13885,0,1744313539,12938.31638266,115.77695499000401,53401.66858248 2025-04-10,19:32:21.000,100,11084428,14085,0,1744313540,12938.2759648,115.66416890999972,53401.76640216 2025-04-10,19:32:22.000,100,11084460,14405,0,1744313541,12938.24901955999,115.5020389199999,53401.71749232 2025-04-10,19:32:23.000,100,11084400,14005,0,1744313542,12938.24901955999,115.35400718999881,53401.710505200004 2025-04-10,19:32:24.000,100,11084450,14045,0,1744313543,12938.20860169999,115.24827024000115,53401.65460824001 2025-04-10,19:32:25.000,100,11084488,14005,0,1744313544,12938.18839276999,115.13548416000413,53401.661595360005 2025-04-10,19:32:26.000,100,11084496,14045,0,1744313545,12938.174920149999,115.0579437300039,53401.640634 2025-04-10,19:32:27.000,100,11084479,14085,0,1744313546,12938.134502289999,115.0438454699979,53401.68255672001 2025-04-10,19:32:28.000,100,11084422,14245,0,1744313547,12938.121029669994,115.02269807999983,53401.62665976 2025-04-10,19:32:29.000,100,11084483,13885,0,1744313548,12938.195129079999,115.03679633999855,53401.62665976 2025-04-10,19:32:30.000,100,11084507,13885,0,1744313549,12938.201865389994,115.07204199000262,53401.58473704001 2025-04-10,19:32:31.000,100,11084438,14045,0,1744313550,12938.174920149999,115.11433676999877,53401.542814320004 2025-04-10,19:32:32.000,100,11084449,14085,0,1744313551,12938.161447529994,115.16368068000156,53401.55678856001 2025-04-10,19:32:33.000,100,11084480,14205,0,1744313552,12938.121029669994,115.19892632999836,53401.60569840001 2025-04-10,19:32:34.000,100,11084435,14005,0,1744313553,12938.060402879993,115.22712285000307,53401.612685520005 2025-04-10,19:32:35.000,100,11084484,13725,0,1744313554,12938.019985019993,115.19892632999836,53401.62665976 2025-04-10,19:32:36.000,100,11084428,13965,0,1744313555,12937.918940369993,115.191877199999,53401.5707628 2025-04-10,19:32:37.000,100,11084481,14245,0,1744313556,12937.804423100002,115.14958242000284,53401.65460824001 2025-04-10,19:32:38.000,100,11084454,14125,0,1744313557,12937.716851069992,115.11433676999877,53401.64762112 2025-04-10,19:32:39.000,100,11084470,13965,0,1744313558,12937.602333800001,115.02974720999919,53401.72447944001 2025-04-10,19:32:40.000,100,11084467,14005,0,1744313559,12937.521498080001,114.98040330000367,53401.591724160004 2025-04-10,19:32:41.000,100,11084452,14405,0,1744313560,12937.42045343,114.95925590999832,53401.62665976 2025-04-10,19:32:42.000,100,11084418,14205,0,1744313561,12937.366562949996,114.88876461000473,53401.563775680006 2025-04-10,19:32:43.000,100,11084459,14245,0,1744313562,12937.29246353999,114.79007678999915,53401.58473704001 2025-04-10,19:32:44.000,100,11084403,13885,0,1744313563,12937.31267246999,114.72663462000492,53401.661595360005 2025-04-10,19:32:45.000,100,11084417,13925,0,1744313564,12937.35982664,114.66319245000341,53401.55678856001 2025-04-10,19:32:46.000,100,11084458,14245,0,1744313565,12937.541707010001,114.59270115000254,53401.45896888 2025-04-10,19:32:47.000,100,11084454,14005,0,1744313566,12937.662960590002,114.47286593999888,53401.55678856001 2025-04-10,19:32:48.000,100,11084441,13925,0,1744313567,12937.918940369993,114.32483420999779,53401.52884008 2025-04-10,19:32:49.000,100,11084463,14045,0,1744313568,12938.134502289999,114.19794987000205,53401.5008916 2025-04-10,19:32:50.000,100,11084517,14365,0,1744313569,12938.30964634999,114.07106552999903,53401.50787872 2025-04-10,19:32:51.000,100,11084435,13885,0,1744313570,12938.424163619995,113.97942684000009,53401.54980144 2025-04-10,19:32:52.000,100,11084488,14005,0,1744313571,12938.4780541,113.90188640999986,53401.640634 2025-04-10,19:32:53.000,100,11084458,14045,0,1744313572,12938.43089992999,113.90893553999922,53401.612685520005 2025-04-10,19:32:54.000,100,11084496,13925,0,1744313573,12938.33659159,113.93713206000393,53401.68255672001 2025-04-10,19:32:55.000,100,11084435,14205,0,1744313574,12938.222074319994,114.02172162000352,53401.710505200004 2025-04-10,19:32:56.000,100,11084438,13845,0,1744313575,12938.040193949993,114.13450770000054,53401.710505200004 2025-04-10,19:32:57.000,100,11084414,14045,0,1744313576,12937.871786199998,114.29663769000035,53401.69653096 2025-04-10,19:32:58.000,100,11084465,13885,0,1744313577,12937.730323689997,114.41647290000401,53401.68954384 2025-04-10,19:32:59.000,100,11084432,13925,0,1744313578,12937.588861179996,114.52925898000103,53401.710505200004 2025-04-10,19:33:00.000,100,11084460,13965,0,1744313579,12937.636015349992,114.64909419000469,53401.65460824001 2025-04-10,19:33:01.000,100,11084448,14165,0,1744313580,12937.615806419992,114.76188027000171,53401.70351808001 2025-04-10,19:33:02.000,100,11084463,14045,0,1744313581,12937.723587380002,114.79007678999915,53401.6755696 2025-04-10,19:33:03.000,100,11084472,14165,0,1744313582,12937.925676680003,114.88876461000473,53401.70351808001 2025-04-10,19:33:04.000,100,11084504,14085,0,1744313583,12938.067139189989,114.85351896000066,53401.71749232 2025-04-10,19:33:05.000,100,11084420,14205,0,1744313584,12938.26922848999,114.86056809000002,53401.69653096 2025-04-10,19:33:06.000,100,11084452,14565,0,1744313585,12938.403954689995,114.74073288000363,53401.80133776001 2025-04-10,19:33:07.000,100,11084432,14285,0,1744313586,12938.53194457999,114.67024158000277,53401.80832488 2025-04-10,19:33:08.000,100,11084432,13965,0,1744313587,12938.673407089991,114.5997502800019,53401.815312 2025-04-10,19:33:09.000,100,11084447,14085,0,1744313588,12938.747506499996,114.52925898000103,53401.815312 2025-04-10,19:33:10.000,100,11084445,13925,0,1744313589,12938.774451739991,114.50811159000295,53401.87120896001 2025-04-10,19:33:11.000,100,11084467,14165,0,1744313590,12938.821605910001,114.48696420000488,53401.948067280005 2025-04-10,19:33:12.000,100,11084448,14365,0,1744313591,12938.821605910001,114.54335723999975,53401.899157440006 2025-04-10,19:33:13.000,100,11084441,14285,0,1744313592,12938.814869599992,114.55040636999911,53401.93409304 2025-04-10,19:33:14.000,100,11084418,14205,0,1744313593,12938.760979120001,114.61384854000062,53402.01095136 2025-04-10,19:33:15.000,100,11084441,14245,0,1744313594,12938.6801434,114.67729071000213,53402.01793848001 2025-04-10,19:33:16.000,100,11084482,14125,0,1744313595,12938.565626129996,114.79007678999915,53401.94108016001 2025-04-10,19:33:17.000,100,11084425,14045,0,1744313596,12938.37700945,114.88876461000473,53401.94108016001 2025-04-10,19:33:18.000,100,11084402,14125,0,1744313597,12938.20860169999,115.01564895000047,53401.948067280005 2025-04-10,19:33:19.000,100,11084437,14205,0,1744313598,12938.013248709998,115.14958242000284,53402.03191272 2025-04-10,19:33:20.000,100,11084422,14485,0,1744313599,12937.979567159993,115.17777894000028,53402.05986120001 2025-04-10,19:33:21.000,100,11084432,14085,0,1744313600,12937.945885609988,115.191877199999,53401.94108016001 2025-04-10,19:33:22.000,100,11084469,14045,0,1744313601,12937.912204059998,115.12138589999813,53402.0249256 2025-04-10,19:33:23.000,100,11084418,14205,0,1744313602,12937.952621919998,115.0438454699979,53401.996977120005 2025-04-10,19:33:24.000,100,11084436,14245,0,1744313603,12938.046930259989,114.99450156000239,53402.00396424 2025-04-10,19:33:25.000,100,11084438,14325,0,1744313604,12938.127765979989,114.86761721999937,53401.96902864001 2025-04-10,19:33:26.000,100,11084445,14205,0,1744313605,12938.168183839989,114.747782010003,53402.03889984001 2025-04-10,19:33:27.000,100,11084427,14245,0,1744313606,12938.242283249994,114.5997502800019,53401.98300288 2025-04-10,19:33:28.000,100,11084440,14125,0,1744313607,12938.30964634999,114.5010624600036,53401.996977120005 2025-04-10,19:33:29.000,100,11084442,14205,0,1744313608,12938.37700945,114.40237463999802,53402.0249256 2025-04-10,19:33:30.000,100,11084485,13885,0,1744313609,12938.39721838,114.33893247000378,53401.9550544 2025-04-10,19:33:31.000,100,11084401,14165,0,1744313610,12938.39721838,114.289588560001,53401.96902864001 2025-04-10,19:33:32.000,100,11084454,14125,0,1744313611,12938.383745759995,114.26844117000292,53401.94108016001 2025-04-10,19:33:33.000,100,11084435,14165,0,1744313612,12938.35680052,114.31778507999843,53401.948067280005 2025-04-10,19:33:34.000,100,11084443,14325,0,1744313613,12938.32985527999,114.32483420999779,53401.9550544 2025-04-10,19:33:35.000,100,11084450,14045,0,1744313614,12938.222074319994,114.33893247000378,53402.01095136 2025-04-10,19:33:36.000,100,11084409,13845,0,1744313615,12938.100820739994,114.289588560001,53402.01793848001 2025-04-10,19:33:37.000,100,11084456,14005,0,1744313616,12937.979567159993,114.28253943000163,53401.9550544 2025-04-10,19:33:38.000,100,11084414,14085,0,1744313617,12937.905467750003,114.27549030000228,53401.94108016001 2025-04-10,19:33:39.000,100,11084446,13925,0,1744313618,12937.790950479997,114.27549030000228,53401.9550544 2025-04-10,19:33:40.000,100,11084415,14165,0,1744313619,12937.730323689997,114.26844117000292,53401.899157440006 2025-04-10,19:33:41.000,100,11084485,14085,0,1744313620,12937.636015349992,114.29663769000035,53401.8851832 2025-04-10,19:33:42.000,100,11084443,14165,0,1744313621,12937.602333800001,114.3530307300025,53401.91313168 2025-04-10,19:33:43.000,100,11084419,14445,0,1744313622,12937.568652249996,114.41647290000401,53401.80832488 2025-04-10,19:33:44.000,100,11084403,14445,0,1744313623,12937.642751660002,114.47991506999824,53401.83627336 2025-04-10,19:33:45.000,100,11084447,14125,0,1744313624,12937.723587380002,114.5997502800019,53401.82229912001 2025-04-10,19:33:46.000,100,11084431,13925,0,1744313625,12937.811159409997,114.73368375000427,53401.780376400005 2025-04-10,19:33:47.000,100,11084413,14565,0,1744313626,12937.959358229993,114.86056809000002,53401.80832488 2025-04-10,19:33:48.000,100,11084459,14165,0,1744313627,12938.094084429998,114.96630503999768,53401.85024760001 2025-04-10,19:33:49.000,100,11084491,14125,0,1744313628,12938.2759648,115.07204199000262,53401.82229912001 2025-04-10,19:33:50.000,100,11084425,14005,0,1744313629,12938.464581479995,115.20597545999772,53401.80832488 2025-04-10,19:33:51.000,100,11084481,14325,0,1744313630,12938.666670779996,115.31171241000266,53401.815312 2025-04-10,19:33:52.000,100,11084429,14005,0,1744313631,12938.828342219997,115.46679327000311,53401.829286240005 2025-04-10,19:33:53.000,100,11084448,14005,0,1744313632,12938.976541039992,115.54433370000334,53401.84326048 2025-04-10,19:33:54.000,100,11084498,14405,0,1744313633,12939.111267239998,115.60777587000484,53401.899157440006 2025-04-10,19:33:55.000,100,11084436,14045,0,1744313634,12939.171894029998,115.60777587000484,53401.91313168 2025-04-10,19:33:56.000,100,11084441,14045,0,1744313635,12939.205575579988,115.56548109000141,53401.91313168 2025-04-10,19:33:57.000,100,11084425,14365,0,1744313636,12939.171894029998,115.5020389199999,53401.96902864001 2025-04-10,19:33:58.000,100,11084473,14445,0,1744313637,12939.077585689993,115.37515458000416,53401.97601576 2025-04-10,19:33:59.000,100,11084456,14365,0,1744313638,12939.010222589997,115.21302459000435,53401.996977120005 2025-04-10,19:34:00.000,100,11084507,14125,0,1744313639,12938.915914249992,115.01564895000047,53401.996977120005 2025-04-10,19:34:01.000,100,11084433,14365,0,1744313640,12938.794660669992,114.81827331000386,53402.01793848001 2025-04-10,19:34:02.000,100,11084466,14325,0,1744313641,12938.693616019991,114.61384854000062,53402.045886960004 2025-04-10,19:34:03.000,100,11084438,14165,0,1744313642,12938.606043989996,114.43057116000273,53402.0249256 2025-04-10,19:34:04.000,100,11084464,14125,0,1744313643,12938.61951661,114.26139204000356,53402.01095136 2025-04-10,19:34:05.000,100,11084414,13965,0,1744313644,12938.6801434,114.12745857000118,53402.01793848001 2025-04-10,19:34:06.000,100,11084415,14045,0,1744313645,12938.767715429996,114.03581988000224,53402.045886960004 2025-04-10,19:34:07.000,100,11084461,14405,0,1744313646,12938.929386869997,114.03581988000224,53401.996977120005 2025-04-10,19:34:08.000,100,11084493,14445,0,1744313647,12939.091058309998,114.04991814000095,53402.01793848001 2025-04-10,19:34:09.000,100,11084472,13925,0,1744313648,12939.320092849994,114.1063111800031,53402.03889984001 2025-04-10,19:34:10.000,100,11084450,14085,0,1744313649,12939.56933631999,114.26139204000356,53402.08780968001 2025-04-10,19:34:11.000,100,11084451,14005,0,1744313650,12939.83878872,114.38122724999994,53402.05986120001 2025-04-10,19:34:12.000,100,11084502,14045,0,1744313651,12940.101504810002,114.57155376000446,53402.07383544 2025-04-10,19:34:13.000,100,11084458,14125,0,1744313652,12940.330539349998,114.69138897000084,53402.10178392 2025-04-10,19:34:14.000,100,11084410,14245,0,1744313653,12940.519156029994,114.87466634999873,53402.1297324 2025-04-10,19:34:15.000,100,11084445,14085,0,1744313654,12940.721245329994,114.96630503999768,53402.17165512 2025-04-10,19:34:16.000,100,11084460,14285,0,1744313655,12940.77513581,115.02974720999919,53402.213577840004 2025-04-10,19:34:17.000,100,11084522,14405,0,1744313656,12940.8357626,115.11433676999877,53402.262487680004 2025-04-10,19:34:18.000,100,11084472,13805,0,1744313657,12940.88965307999,115.0579437300039,53402.35332024001 2025-04-10,19:34:19.000,100,11084428,14165,0,1744313658,12940.80881735999,115.01564895000047,53402.39524296001 2025-04-10,19:34:20.000,100,11084369,13925,0,1744313659,12940.76839949999,114.95220677999896,53402.451139920006 2025-04-10,19:34:21.000,100,11084436,14245,0,1744313660,12940.69430009,114.80417504999787,53402.46511416 2025-04-10,19:34:22.000,100,11084397,14165,0,1744313661,12940.593255439999,114.68433984000148,53402.514024 2025-04-10,19:34:23.000,100,11084449,14085,0,1744313662,12940.573046509999,114.52925898000103,53402.52799824 2025-04-10,19:34:24.000,100,11084441,14005,0,1744313663,12940.485474479989,114.32483420999779,53402.55594672 2025-04-10,19:34:25.000,100,11084475,14045,0,1744313664,12940.465265549989,114.19090074000269,53402.618830800006 2025-04-10,19:34:26.000,100,11084436,14205,0,1744313665,12940.485474479989,114.07811465999839,53402.62581792 2025-04-10,19:34:27.000,100,11084464,13885,0,1744313666,12940.640409609994,113.96532858000137,53402.62581792 2025-04-10,19:34:28.000,100,11084416,14365,0,1744313667,12940.761663189995,113.87368989000242,53402.69568912 2025-04-10,19:34:29.000,100,11084466,14165,0,1744313668,12940.923334629995,113.85254250000435,53402.66075352001 2025-04-10,19:34:30.000,100,11084489,13885,0,1744313669,12941.111951309991,113.8595916300037,53402.667740640005 2025-04-10,19:34:31.000,100,11084437,13885,0,1744313670,12941.266886439997,113.91598466999858,53402.716650480004 2025-04-10,19:34:32.000,100,11084464,14125,0,1744313671,12941.415085259992,113.95827945000201,53402.70267624 2025-04-10,19:34:33.000,100,11084482,14085,0,1744313672,12941.489184669997,114.00057422999816,53402.618830800006 2025-04-10,19:34:34.000,100,11084503,14125,0,1744313673,12941.522866220002,114.09926205000374,53402.70966336001 2025-04-10,19:34:35.000,100,11084466,14165,0,1744313674,12941.482448360002,114.14860595999926,53402.75158608 2025-04-10,19:34:36.000,100,11084442,14205,0,1744313675,12941.415085259992,114.15565508999862,53402.75158608 2025-04-10,19:34:37.000,100,11084458,13965,0,1744313676,12941.327513229997,114.18385161000333,53402.75158608 2025-04-10,19:34:38.000,100,11084456,13925,0,1744313677,12941.273622749992,114.19090074000269,53402.73062472001 2025-04-10,19:34:39.000,100,11084416,13805,0,1744313678,12941.226468579996,114.21204813000077,53402.7935088 2025-04-10,19:34:40.000,100,11084415,13925,0,1744313679,12941.159105480001,114.19090074000269,53402.84940576 2025-04-10,19:34:41.000,100,11084428,13885,0,1744313680,12941.206259649996,114.16975335000461,53402.89831560001 2025-04-10,19:34:42.000,100,11084474,14005,0,1744313681,12941.314040609992,114.15565508999862,53402.97517392001 2025-04-10,19:34:43.000,100,11084480,14085,0,1744313682,12941.415085259992,114.1415568299999,53402.905302720006 2025-04-10,19:34:44.000,100,11084497,14245,0,1744313683,12941.603701939988,114.09926205000374,53402.94023832 2025-04-10,19:34:45.000,100,11084439,14085,0,1744313684,12941.745164449989,114.09221292000439,53402.98914816 2025-04-10,19:34:46.000,100,11084458,14125,0,1744313685,12941.920308509994,114.1063111800031,53402.98914816 2025-04-10,19:34:47.000,100,11084405,14005,0,1744313686,12942.041562089995,114.08516378999775,53402.97517392001 2025-04-10,19:34:48.000,100,11084469,14325,0,1744313687,12942.1156615,114.06401639999967,53403.06600648001 2025-04-10,19:34:49.000,100,11084455,13925,0,1744313688,12942.23017876999,114.04991814000095,53403.06600648001 2025-04-10,19:34:50.000,100,11084451,14085,0,1744313689,12942.385113899996,114.04991814000095,53403.003122400005 2025-04-10,19:34:51.000,100,11084444,14165,0,1744313690,12942.479422240001,114.04991814000095,53403.038058 2025-04-10,19:34:52.000,100,11084467,14045,0,1744313691,12942.566994269997,113.97942684000009,53403.07998072 2025-04-10,19:34:53.000,100,11084461,14205,0,1744313692,12942.600675820002,113.97237771000073,53403.09395496001 2025-04-10,19:34:54.000,100,11084433,13965,0,1744313693,12942.600675820002,114.01467249000416,53403.1079292 2025-04-10,19:34:55.000,100,11084445,13965,0,1744313694,12942.573730579992,114.0428690100016,53403.2476716 2025-04-10,19:34:56.000,100,11084449,14085,0,1744313695,12942.513103789992,114.1063111800031,53403.23369736001 2025-04-10,19:34:57.000,100,11084459,13925,0,1744313696,12942.405322829996,114.16270421999798,53403.38042688001 2025-04-10,19:34:58.000,100,11084427,14045,0,1744313697,12942.25712401,114.29663769000035,53403.31055568001 2025-04-10,19:34:59.000,100,11084425,14245,0,1744313698,12942.05503471,114.38122724999994,53403.35946552001 2025-04-10,19:35:00.000,100,11084476,14245,0,1744313699,12941.95399006,114.54335723999975,53403.31055568001 2025-04-10,19:35:01.000,100,11084451,14405,0,1744313700,12941.84620909999,114.62794679999934,53403.37343976 2025-04-10,19:35:02.000,100,11084464,14245,0,1744313701,12941.765373379989,114.64204505999805,53403.4223496 2025-04-10,19:35:03.000,100,11084422,13925,0,1744313702,12941.751900759999,114.6984381000002,53403.36645264 2025-04-10,19:35:04.000,100,11084430,14085,0,1744313703,12941.731691829998,114.70548722999956,53403.34549128 2025-04-10,19:35:05.000,100,11084493,14245,0,1744313704,12941.852945409999,114.68433984000148,53403.31055568001 2025-04-10,19:35:06.000,100,11084470,14045,0,1744313705,12942.001144229995,114.64909419000469,53403.31055568001 2025-04-10,19:35:07.000,100,11084466,14045,0,1744313706,12942.09545257,114.57155376000446,53403.32452992 2025-04-10,19:35:08.000,100,11084440,14325,0,1744313707,12942.223442459996,114.52925898000103,53403.30356856 2025-04-10,19:35:09.000,100,11084425,14325,0,1744313708,12942.344696039996,114.43057116000273,53403.408375360006 2025-04-10,19:35:10.000,100,11084473,14085,0,1744313709,12942.385113899996,114.29663769000035,53403.457285200006 2025-04-10,19:35:11.000,100,11084478,14365,0,1744313710,12942.412059139991,114.22614638999949,53403.457285200006 2025-04-10,19:35:12.000,100,11084443,14125,0,1744313711,12942.331223419991,114.14860595999926,53403.41536248 2025-04-10,19:35:13.000,100,11084453,14125,0,1744313712,12942.29754187,114.07106552999903,53403.45029808001 2025-04-10,19:35:14.000,100,11084485,14005,0,1744313713,12942.20996983999,114.02172162000352,53403.49920792001 2025-04-10,19:35:15.000,100,11084447,14405,0,1744313714,12942.07524364,113.93713206000393,53403.48523368 2025-04-10,19:35:16.000,100,11084438,14045,0,1744313715,12941.920308509994,113.91598466999858,53403.4922208 2025-04-10,19:35:17.000,100,11084453,14085,0,1744313716,12941.819263859994,113.87368989000242,53403.47824656001 2025-04-10,19:35:18.000,100,11084459,14005,0,1744313717,12941.677801349993,113.84549336999771,53403.52016928 2025-04-10,19:35:19.000,100,11084412,14045,0,1744313718,12941.644119799988,113.82434597999963,53403.47824656001 2025-04-10,19:35:20.000,100,11084456,14165,0,1744313719,12941.603701939988,113.7961494600022,53403.51318216 2025-04-10,19:35:21.000,100,11084490,13845,0,1744313720,12941.583493009988,113.77500207000412,53403.42933672001 2025-04-10,19:35:22.000,100,11084445,14085,0,1744313721,12941.644119799988,113.73975642000005,53403.46427232 2025-04-10,19:35:23.000,100,11084452,14045,0,1744313722,12941.724955519989,113.73270729000069,53403.506195040005 2025-04-10,19:35:24.000,100,11084452,13845,0,1744313723,12941.819263859994,113.75385467999877,53403.4922208 2025-04-10,19:35:25.000,100,11084430,14165,0,1744313724,12941.900099579994,113.75385467999877,53403.44331096 2025-04-10,19:35:26.000,100,11084464,14085,0,1744313725,12942.01461685,113.81729685000028,53403.506195040005 2025-04-10,19:35:27.000,100,11084436,14245,0,1744313726,12942.10892518999,113.84549336999771,53403.45029808001 2025-04-10,19:35:28.000,100,11084471,14085,0,1744313727,12942.243651389996,113.88073902000178,53403.47125944 2025-04-10,19:35:29.000,100,11084449,14205,0,1744313728,12942.351432349991,113.94418119000329,53403.51318216 2025-04-10,19:35:30.000,100,11084457,14325,0,1744313729,12942.412059139991,113.97237771000073,53403.457285200006 2025-04-10,19:35:31.000,100,11084464,14205,0,1744313730,12942.499631170002,114.0076233600048,53403.54811776001 2025-04-10,19:35:32.000,100,11084474,14325,0,1744313731,12942.553521649992,114.03581988000224,53403.576066240006 2025-04-10,19:35:33.000,100,11084467,14205,0,1744313732,12942.553521649992,114.00057422999816,53403.56907912001 2025-04-10,19:35:34.000,100,11084457,14325,0,1744313733,12942.593939509992,113.95123032000265,53403.56907912001 2025-04-10,19:35:35.000,100,11084503,14085,0,1744313734,12942.566994269997,113.88778815000114,53403.61100184 2025-04-10,19:35:36.000,100,11084443,14325,0,1744313735,12942.566994269997,113.76795294000476,53403.61798896001 2025-04-10,19:35:37.000,100,11084446,14045,0,1744313736,12942.587203199997,113.61287208000431,53403.61100184 2025-04-10,19:35:38.000,100,11084454,13885,0,1744313737,12942.519840100002,113.44369295999786,53403.624976080006 2025-04-10,19:35:39.000,100,11084459,14325,0,1744313738,12942.506367479997,113.30975949000276,53403.65991168 2025-04-10,19:35:40.000,100,11084454,13925,0,1744313739,12942.486158549997,113.0912364600008,53403.61100184 2025-04-10,19:35:41.000,100,11084478,14045,0,1744313740,12942.452476999992,112.98549951000314,53403.64593744001 2025-04-10,19:35:42.000,100,11084452,14205,0,1744313741,12942.385113899996,112.7810747399999,53403.59004048 2025-04-10,19:35:43.000,100,11084480,14085,0,1744313742,12942.405322829996,112.68238692000159,53403.61100184 2025-04-10,19:35:44.000,100,11084466,14125,0,1744313743,12942.405322829996,112.59074823000265,53403.64593744001 2025-04-10,19:35:45.000,100,11084486,13845,0,1744313744,12942.465949619997,112.56255170999793,53403.61100184 2025-04-10,19:35:46.000,100,11084455,14405,0,1744313745,12942.486158549997,112.56255170999793,53403.59004048 2025-04-10,19:35:47.000,100,11084441,14045,0,1744313746,12942.519840100002,112.60484649000136,53403.59004048 2025-04-10,19:35:48.000,100,11084488,14125,0,1744313747,12942.614148439992,112.70353430999967,53403.68087304 2025-04-10,19:35:49.000,100,11084508,14245,0,1744313748,12942.721929400002,112.81632039000397,53403.54811776001 2025-04-10,19:35:50.000,100,11084487,14045,0,1744313749,12942.870128219998,112.96435211999778,53403.61798896001 2025-04-10,19:35:51.000,100,11084455,13925,0,1744313750,12943.031799659999,113.07008907000272,53403.604014720004 2025-04-10,19:35:52.000,100,11084475,13965,0,1744313751,12943.15305324,113.23221906000254,53403.65292456 2025-04-10,19:35:53.000,100,11084444,14085,0,1744313752,12943.28777943999,113.32385775000148,53403.65991168 2025-04-10,19:35:54.000,100,11084455,13925,0,1744313753,12943.422505639996,113.49303687000065,53403.69484728001 2025-04-10,19:35:55.000,100,11084474,13885,0,1744313754,12943.483132429996,113.57057730000088,53403.7018344 2025-04-10,19:35:56.000,100,11084483,13965,0,1744313755,12943.53702291,113.6481177300011,53403.743757120006 2025-04-10,19:35:57.000,100,11084430,13845,0,1744313756,12943.55723184,113.70451077000325,53403.79965408 2025-04-10,19:35:58.000,100,11084449,14365,0,1744313757,12943.570704459991,113.71155990000261,53403.84856392 2025-04-10,19:35:59.000,100,11084442,13965,0,1744313758,12943.49660505,113.6974616400039,53403.82760256 2025-04-10,19:36:00.000,100,11084484,14205,0,1744313759,12943.44945087999,113.63401947000239,53403.89747376 2025-04-10,19:36:01.000,100,11084458,14165,0,1744313760,12943.40903301999,113.60582294999767,53403.92542224 2025-04-10,19:36:02.000,100,11084410,13925,0,1744313761,12943.361878849995,113.47188948000257,53403.95337072001 2025-04-10,19:36:03.000,100,11084493,14245,0,1744313762,12943.341669919995,113.36615253000491,53403.960357840006 2025-04-10,19:36:04.000,100,11084477,14045,0,1744313763,12943.31472468,113.20402253999782,53403.92542224 2025-04-10,19:36:05.000,100,11084456,13885,0,1744313764,12943.34840622999,113.055990810004,53403.91843512 2025-04-10,19:36:06.000,100,11084433,13965,0,1744313765,12943.382087779995,112.91500821000227,53403.97433208 2025-04-10,19:36:07.000,100,11084420,13885,0,1744313766,12943.44945087999,112.80222212999797,53403.98830632 2025-04-10,19:36:08.000,100,11084423,14205,0,1744313767,12943.51681398,112.68238692000159,53404.03022904001 2025-04-10,19:36:09.000,100,11084465,13965,0,1744313768,12943.617858630001,112.60484649000136,53404.0162548 2025-04-10,19:36:10.000,100,11084461,13885,0,1744313769,12943.691958039992,112.6471412700048,53404.03721616 2025-04-10,19:36:11.000,100,11084469,14165,0,1744313770,12943.745848519997,112.6330430099988,53404.128048720006 2025-04-10,19:36:12.000,100,11084468,14005,0,1744313771,12943.793002689992,112.68943605000095,53404.176958560005 2025-04-10,19:36:13.000,100,11084426,14085,0,1744313772,12943.766057449997,112.79517299999861,53404.18394568 2025-04-10,19:36:14.000,100,11084477,13965,0,1744313773,12943.739112210002,112.91500821000227,53404.23285552 2025-04-10,19:36:15.000,100,11084455,13965,0,1744313774,12943.671749109992,113.055990810004,53404.23285552 2025-04-10,19:36:16.000,100,11084421,14205,0,1744313775,12943.577440770001,113.23221906000254,53404.25381688 2025-04-10,19:36:17.000,100,11084436,13885,0,1744313776,12943.510077669991,113.4013981800017,53404.30272672 2025-04-10,19:36:18.000,100,11084450,13965,0,1744313777,12943.483132429996,113.55647904000216,53404.295739600006 2025-04-10,19:36:19.000,100,11084457,14045,0,1744313778,12943.49660505,113.70451077000325,53404.28176536 2025-04-10,19:36:20.000,100,11084402,14245,0,1744313779,12943.503341359996,113.81024772000092,53404.32368808 2025-04-10,19:36:21.000,100,11084466,13965,0,1744313780,12943.510077669991,113.8948372800005,53404.30272672 2025-04-10,19:36:22.000,100,11084437,14085,0,1744313781,12943.570704459991,113.94418119000329,53404.38657216001 2025-04-10,19:36:23.000,100,11084433,14245,0,1744313782,12943.597649700001,113.95827945000201,53404.344649440005 2025-04-10,19:36:24.000,100,11084432,13965,0,1744313783,12943.611122319991,113.93008293000457,53404.414520640006 2025-04-10,19:36:25.000,100,11084482,13885,0,1744313784,12943.604386009996,113.92303379999794,53404.43548200001 2025-04-10,19:36:26.000,100,11084466,14085,0,1744313785,12943.563968149996,113.85254250000435,53404.45644336001 2025-04-10,19:36:27.000,100,11084359,13965,0,1744313786,12943.51681398,113.82434597999963,53404.48439184001 2025-04-10,19:36:28.000,100,11084469,14045,0,1744313787,12943.45618719,113.78910033000284,53404.4704176 2025-04-10,19:36:29.000,100,11084428,14285,0,1744313788,12943.31472468,113.73270729000069,53404.463430480006 2025-04-10,19:36:30.000,100,11084451,14165,0,1744313789,12943.18673478999,113.67631424999854,53404.512340320005 2025-04-10,19:36:31.000,100,11084465,14085,0,1744313790,12942.991381799999,113.65516686000046,53404.50535320001 2025-04-10,19:36:32.000,100,11084440,14045,0,1744313791,12942.843182979988,113.59172468999896,53404.4704176 2025-04-10,19:36:33.000,100,11084470,14245,0,1744313792,12942.688247849997,113.57057730000088,53404.49137896 2025-04-10,19:36:34.000,100,11084422,13885,0,1744313793,12942.526576409997,113.57057730000088,53404.463430480006 2025-04-10,19:36:35.000,100,11084473,14085,0,1744313794,12942.412059139991,113.55647904000216,53404.40753352001 2025-04-10,19:36:36.000,100,11084403,14045,0,1744313795,12942.284069249996,113.59172468999896,53404.40753352001 2025-04-10,19:36:37.000,100,11084419,13965,0,1744313796,12942.18976090999,113.59877381999831,53404.33766232001 2025-04-10,19:36:38.000,100,11084443,14045,0,1744313797,12942.102188879995,113.61287208000431,53404.37958504 2025-04-10,19:36:39.000,100,11084430,13965,0,1744313798,12942.07524364,113.60582294999767,53404.37259792 2025-04-10,19:36:40.000,100,11084389,14125,0,1744313799,12942.08871625999,113.64106860000174,53404.30971384 2025-04-10,19:36:41.000,100,11084473,14125,0,1744313800,12942.08871625999,113.6481177300011,53404.28176536 2025-04-10,19:36:42.000,100,11084432,14325,0,1744313801,12942.07524364,113.66926511999918,53404.25381688 2025-04-10,19:36:43.000,100,11084398,14045,0,1744313802,12942.041562089995,113.67631424999854,53404.23285552 2025-04-10,19:36:44.000,100,11084431,14085,0,1744313803,12941.920308509994,113.66926511999918,53404.176958560005 2025-04-10,19:36:45.000,100,11084417,14085,0,1744313804,12941.832736479999,113.64106860000174,53404.16997144001 2025-04-10,19:36:46.000,100,11084431,13965,0,1744313805,12941.738428139994,113.66926511999918,53404.14901008001 2025-04-10,19:36:47.000,100,11084412,14125,0,1744313806,12941.677801349993,113.6833633799979,53404.1559972 2025-04-10,19:36:48.000,100,11084434,14165,0,1744313807,12941.590229319998,113.66221598999982,53404.11407448 2025-04-10,19:36:49.000,100,11084410,14085,0,1744313808,12941.576756699993,113.6833633799979,53404.09311312 2025-04-10,19:36:50.000,100,11084433,14085,0,1744313809,12941.529602529998,113.71860903000197,53404.058177520004 2025-04-10,19:36:51.000,100,11084452,14205,0,1744313810,12941.543075150003,113.73270729000069,53404.0162548 2025-04-10,19:36:52.000,100,11084439,14045,0,1744313811,12941.563284080003,113.71155990000261,53404.0162548 2025-04-10,19:36:53.000,100,11084449,14085,0,1744313812,12941.576756699993,113.72565816000133,53404.0162548 2025-04-10,19:36:54.000,100,11084402,13765,0,1744313813,12941.549811459998,113.71860903000197,53403.93240936001 2025-04-10,19:36:55.000,100,11084492,14285,0,1744313814,12941.556547769993,113.6833633799979,53403.95337072001 2025-04-10,19:36:56.000,100,11084447,14205,0,1744313815,12941.482448360002,113.61992121000367,53403.96734496 2025-04-10,19:36:57.000,100,11084405,14205,0,1744313816,12941.327513229997,113.57762643000024,53403.939396480004 2025-04-10,19:36:58.000,100,11084452,14085,0,1744313817,12941.239941200001,113.50713512999937,53403.939396480004 2025-04-10,19:36:59.000,100,11084434,14005,0,1744313818,12941.152369169991,113.39434905000235,53403.91843512 2025-04-10,19:37:00.000,100,11084435,14285,0,1744313819,12941.091742379991,113.38729992000299,53403.82760256 2025-04-10,19:37:01.000,100,11084400,14085,0,1744313820,12941.03111558999,113.30975949000276,53403.81362832001 2025-04-10,19:37:02.000,100,11084416,14045,0,1744313821,12941.071533449991,113.29566123000404,53403.8066412 2025-04-10,19:37:03.000,100,11084416,14245,0,1744313822,12941.152369169991,113.28861210000468,53403.79965408 2025-04-10,19:37:04.000,100,11084394,14165,0,1744313823,12941.246677509997,113.28156296999805,53403.792666960006 2025-04-10,19:37:05.000,100,11084397,14005,0,1744313824,12941.421821570002,113.28861210000468,53403.70882152 2025-04-10,19:37:06.000,100,11084394,14125,0,1744313825,12941.570020389998,113.33090688000084,53403.66689880001 2025-04-10,19:37:07.000,100,11084416,14245,0,1744313826,12941.778845999994,113.29566123000404,53403.66689880001 2025-04-10,19:37:08.000,100,11084421,14045,0,1744313827,12941.92704481999,113.30975949000276,53403.64593744001 2025-04-10,19:37:09.000,100,11084388,14245,0,1744313828,12942.07524364,113.35205426999892,53403.673885920005 2025-04-10,19:37:10.000,100,11084426,14005,0,1744313829,12942.142606739995,113.35910339999828,53403.66689880001 2025-04-10,19:37:11.000,100,11084472,14245,0,1744313830,12942.162815669995,113.32385775000148,53403.722795760004 2025-04-10,19:37:12.000,100,11084403,13805,0,1744313831,12942.081979949995,113.26746470999933,53403.673885920005 2025-04-10,19:37:13.000,100,11084430,14005,0,1744313832,12942.08871625999,113.26041557999997,53403.69484728001 2025-04-10,19:37:14.000,100,11084442,13965,0,1744313833,12942.00788053999,113.23221906000254,53403.72978288 2025-04-10,19:37:15.000,100,11084395,14125,0,1744313834,12941.94725374999,113.18287514999975,53403.722795760004 2025-04-10,19:37:16.000,100,11084448,14325,0,1744313835,12941.89336327,113.16172776000167,53403.7018344 2025-04-10,19:37:17.000,100,11084444,14325,0,1744313836,12941.799054929994,113.12648211000487,53403.73677000001 2025-04-10,19:37:18.000,100,11084451,14405,0,1744313837,12941.758637069994,113.13353124000423,53403.71580864001 2025-04-10,19:37:19.000,100,11084451,14125,0,1744313838,12941.718219209994,113.19697340999846,53403.7018344 2025-04-10,19:37:20.000,100,11084420,14125,0,1744313839,12941.711482899998,113.25336645000061,53403.68786016 2025-04-10,19:37:21.000,100,11084434,13885,0,1744313840,12941.751900759999,113.34500513999956,53403.71580864001 2025-04-10,19:37:22.000,100,11084458,14245,0,1744313841,12941.819263859994,113.47188948000257,53403.71580864001 2025-04-10,19:37:23.000,100,11084425,14045,0,1744313842,12941.90683588999,113.6481177300011,53403.70882152 2025-04-10,19:37:24.000,100,11084418,14045,0,1744313843,12942.01461685,113.84549336999771,53403.70882152 2025-04-10,19:37:25.000,100,11084408,13885,0,1744313844,12942.09545257,114.02877075000288,53403.69484728001 2025-04-10,19:37:26.000,100,11084425,14085,0,1744313845,12942.08871625999,114.16270421999798,53403.65292456 2025-04-10,19:37:27.000,100,11084432,13965,0,1744313846,12942.142606739995,114.31073594999907,53403.68786016 2025-04-10,19:37:28.000,100,11084455,14165,0,1744313847,12942.12913411999,114.39532550999866,53403.73677000001 2025-04-10,19:37:29.000,100,11084465,13965,0,1744313848,12942.05503471,114.43762029000209,53403.70882152 2025-04-10,19:37:30.000,100,11084448,13925,0,1744313849,12941.940517439994,114.46581680999952,53403.68087304 2025-04-10,19:37:31.000,100,11084407,14045,0,1744313850,12941.812527549999,114.40237463999802,53403.66689880001 2025-04-10,19:37:32.000,100,11084399,14165,0,1744313851,12941.617174559993,114.32483420999779,53403.69484728001 2025-04-10,19:37:33.000,100,11084464,14445,0,1744313852,12941.435294189992,114.27549030000228,53403.72978288 2025-04-10,19:37:34.000,100,11084456,13885,0,1744313853,12941.293831679992,114.19794987000205,53403.771705600004 2025-04-10,19:37:35.000,100,11084422,14045,0,1744313854,12941.165841789996,114.12040944000182,53403.72978288 2025-04-10,19:37:36.000,100,11084448,14205,0,1744313855,12941.0378519,114.0428690100016,53403.743757120006 2025-04-10,19:37:37.000,100,11084428,14325,0,1744313856,12940.97722511,113.98647596999945,53403.7018344 2025-04-10,19:37:38.000,100,11084465,14125,0,1744313857,12940.963752489995,113.98647596999945,53403.66689880001 2025-04-10,19:37:39.000,100,11084421,13925,0,1744313858,12940.903125699995,114.02877075000288,53403.68087304 2025-04-10,19:37:40.000,100,11084450,13965,0,1744313859,12940.88965307999,114.11336031000246,53403.66689880001 2025-04-10,19:37:41.000,100,11084475,13805,0,1744313860,12940.84923521999,114.24729378000484,53403.68087304 2025-04-10,19:37:42.000,100,11084481,14085,0,1744313861,12940.77513581,114.3882763799993,53403.65292456 2025-04-10,19:37:43.000,100,11084419,14205,0,1744313862,12940.71450902,114.53630811000039,53403.59004048 2025-04-10,19:37:44.000,100,11084426,14205,0,1744313863,12940.62693698999,114.64204505999805,53403.59702760001 2025-04-10,19:37:45.000,100,11084444,14085,0,1744313864,12940.519156029994,114.80417504999787,53403.562092 2025-04-10,19:37:46.000,100,11084423,14125,0,1744313865,12940.377693519993,114.87466634999873,53403.47824656001 2025-04-10,19:37:47.000,100,11084450,13925,0,1744313866,12940.236231009992,114.90286287000345,53403.44331096 2025-04-10,19:37:48.000,100,11084423,14005,0,1744313867,12939.986987539996,114.83942070000194,53403.41536248 2025-04-10,19:37:49.000,100,11084496,14205,0,1744313868,12939.852261339991,114.8112241800045,53403.36645264 2025-04-10,19:37:50.000,100,11084434,14245,0,1744313869,12939.643435729995,114.68433984000148,53403.3524784 2025-04-10,19:37:51.000,100,11084426,14045,0,1744313870,12939.46829166999,114.56450462999783,53403.30356856 2025-04-10,19:37:52.000,100,11084429,14125,0,1744313871,12939.313356539998,114.4517185500008,53403.29658144 2025-04-10,19:37:53.000,100,11084464,14005,0,1744313872,12939.239257129993,114.33893247000378,53403.26164584001 2025-04-10,19:37:54.000,100,11084391,14045,0,1744313873,12939.205575579988,114.27549030000228,53403.20574888 2025-04-10,19:37:55.000,100,11084482,14085,0,1744313874,12939.212311889998,114.20499900000141,53403.15683904 2025-04-10,19:37:56.000,100,11084417,14405,0,1744313875,12939.225784509988,114.22614638999949,53403.11491632001 2025-04-10,19:37:57.000,100,11084456,14165,0,1744313876,12939.320092849994,114.26139204000356,53403.072993600006 2025-04-10,19:37:58.000,100,11084441,13885,0,1744313877,12939.441346429994,114.33893247000378,53403.052032240004 2025-04-10,19:37:59.000,100,11084470,14405,0,1744313878,12939.54912738999,114.46581680999952,53403.06600648001 2025-04-10,19:38:00.000,100,11084440,14165,0,1744313879,12939.623226799995,114.57860289000382,53403.03107088 2025-04-10,19:38:01.000,100,11084393,13965,0,1744313880,12939.73100775999,114.73368375000427,53403.04504512001 2025-04-10,19:38:02.000,100,11084463,14245,0,1744313881,12939.764689309995,114.83237157000258,53402.954212560006 2025-04-10,19:38:03.000,100,11084494,13885,0,1744313882,12939.77142561999,114.93810852000024,53402.954212560006 2025-04-10,19:38:04.000,100,11084430,14245,0,1744313883,12939.724271449995,114.96630503999768,53402.954212560006 2025-04-10,19:38:05.000,100,11084414,14165,0,1744313884,12939.603017869995,114.96630503999768,53402.92626408001 2025-04-10,19:38:06.000,100,11084439,14085,0,1744313885,12939.454819049999,114.92401026000152,53402.905302720006 2025-04-10,19:38:07.000,100,11084435,14125,0,1744313886,12939.293147609998,114.79007678999915,53402.89831560001 2025-04-10,19:38:08.000,100,11084414,14125,0,1744313887,12939.198839269993,114.61384854000062,53402.84940576 2025-04-10,19:38:09.000,100,11084367,14085,0,1744313888,12939.057376759993,114.42352203000337,53402.87036712 2025-04-10,19:38:10.000,100,11084501,14205,0,1744313889,12938.969804729997,114.20499900000141,53402.70267624 2025-04-10,19:38:11.000,100,11084473,13925,0,1744313890,12938.882232700002,113.98647596999945,53402.75158608 2025-04-10,19:38:12.000,100,11084408,14245,0,1744313891,12938.909177939997,113.76090380999813,53402.68171488 2025-04-10,19:38:13.000,100,11084409,13965,0,1744313892,12938.949595799997,113.59877381999831,53402.64677928 2025-04-10,19:38:14.000,100,11084471,14285,0,1744313893,12939.016958899992,113.44369295999786,53402.63280504 2025-04-10,19:38:15.000,100,11084415,14045,0,1744313894,12939.178630339993,113.41549644000042,53402.5838952 2025-04-10,19:38:16.000,100,11084467,14005,0,1744313895,12939.306620229989,113.33090688000084,53402.55594672 2025-04-10,19:38:17.000,100,11084412,14165,0,1744313896,12939.481764289994,113.41549644000042,53402.50703688 2025-04-10,19:38:18.000,100,11084449,14045,0,1744313897,12939.65690835,113.45779122000386,53402.5838952 2025-04-10,19:38:19.000,100,11084390,14165,0,1744313898,12939.85899765,113.5846755599996,53402.64677928 2025-04-10,19:38:20.000,100,11084452,14085,0,1744313899,12940.007196469996,113.69041251000453,53402.618830800006 2025-04-10,19:38:21.000,100,11084417,14245,0,1744313900,12940.175604219992,113.80319859000156,53402.59088232001 2025-04-10,19:38:22.000,100,11084443,14165,0,1744313901,12940.256439939993,113.92303379999794,53402.5838952 2025-04-10,19:38:23.000,100,11084451,14405,0,1744313902,12940.303594110002,114.03581988000224,53402.62581792 2025-04-10,19:38:24.000,100,11084434,14245,0,1744313903,12940.317066729993,114.13450770000054,53402.5838952 2025-04-10,19:38:25.000,100,11084443,13765,0,1744313904,12940.256439939993,114.21909726000013,53402.618830800006 2025-04-10,19:38:26.000,100,11084439,14085,0,1744313905,12940.148658979997,114.29663769000035,53402.61184368001 2025-04-10,19:38:27.000,100,11084505,14045,0,1744313906,12940.020669090001,114.289588560001,53402.5838952 2025-04-10,19:38:28.000,100,11084451,14365,0,1744313907,12939.919624440001,114.31073594999907,53402.60485656 2025-04-10,19:38:29.000,100,11084445,14085,0,1744313908,12939.83878872,114.289588560001,53402.597869440004 2025-04-10,19:38:30.000,100,11084411,13925,0,1744313909,12939.744480379995,114.21204813000077,53402.62581792 2025-04-10,19:38:31.000,100,11084476,14165,0,1744313910,12939.724271449995,114.15565508999862,53402.60485656 2025-04-10,19:38:32.000,100,11084470,14045,0,1744313911,12939.643435729995,114.07811465999839,53402.62581792 2025-04-10,19:38:33.000,100,11084487,13925,0,1744313912,12939.65017203999,113.9935250999988,53402.56293384001 2025-04-10,19:38:34.000,100,11084427,13965,0,1744313913,12939.67038096999,113.88778815000114,53402.5838952 2025-04-10,19:38:35.000,100,11084454,14125,0,1744313914,12939.704062519995,113.831395109999,53402.618830800006 2025-04-10,19:38:36.000,100,11084483,13925,0,1744313915,12939.764689309995,113.78910033000284,53402.60485656 2025-04-10,19:38:37.000,100,11084462,14405,0,1744313916,12939.825316099996,113.76795294000476,53402.53498536 2025-04-10,19:38:38.000,100,11084452,14165,0,1744313917,12939.906151819996,113.77500207000412,53402.597869440004 2025-04-10,19:38:39.000,100,11084473,14285,0,1744313918,12939.960042300001,113.81024772000092,53402.60485656 2025-04-10,19:38:40.000,100,11084434,14285,0,1744313919,12939.986987539996,113.83844423999835,53402.60485656 2025-04-10,19:38:41.000,100,11084456,13725,0,1744313920,12939.986987539996,113.88073902000178,53402.6537664 2025-04-10,19:38:42.000,100,11084438,14205,0,1744313921,12939.993723849992,113.95123032000265,53402.59088232001 2025-04-10,19:38:43.000,100,11084472,14045,0,1744313922,12939.993723849992,114.00057422999816,53402.61184368001 2025-04-10,19:38:44.000,100,11084410,14085,0,1744313923,12940.020669090001,114.09221292000439,53402.63280504 2025-04-10,19:38:45.000,100,11084444,14285,0,1744313924,12939.993723849992,114.16975335000461,53402.62581792 2025-04-10,19:38:46.000,100,11084512,14125,0,1744313925,12940.020669090001,114.21204813000077,53402.667740640005 2025-04-10,19:38:47.000,100,11084430,14325,0,1744313926,12940.054350639992,114.21204813000077,53402.63979216001 2025-04-10,19:38:48.000,100,11084471,13925,0,1744313927,12940.128450049997,114.19794987000205,53402.64677928 2025-04-10,19:38:49.000,100,11084465,14205,0,1744313928,12940.182340530002,114.19090074000269,53402.63280504 2025-04-10,19:38:50.000,100,11084392,13925,0,1744313929,12940.229494699997,114.13450770000054,53402.67472776 2025-04-10,19:38:51.000,100,11084450,13725,0,1744313930,12940.357484589993,114.13450770000054,53402.66075352001 2025-04-10,19:38:52.000,100,11084419,14445,0,1744313931,12940.384429829988,114.06401639999967,53402.68171488 2025-04-10,19:38:53.000,100,11084457,14085,0,1744313932,12940.546101269989,114.02877075000288,53402.737611840006 2025-04-10,19:38:54.000,100,11084467,13845,0,1744313933,12940.680827469994,114.05696727000031,53402.667740640005 2025-04-10,19:38:55.000,100,11084421,13925,0,1744313934,12940.82902628999,114.12040944000182,53402.716650480004 2025-04-10,19:38:56.000,100,11084468,14125,0,1744313935,12940.93007093999,114.12745857000118,53402.69568912 2025-04-10,19:38:57.000,100,11084453,14205,0,1744313936,12940.983961419995,114.16270421999798,53402.73062472001 2025-04-10,19:38:58.000,100,11084456,14405,0,1744313937,12940.963752489995,114.27549030000228,53402.77254744 2025-04-10,19:38:59.000,100,11084489,13885,0,1744313938,12940.983961419995,114.40237463999802,53402.835431520005 2025-04-10,19:39:00.000,100,11084450,14085,0,1744313939,12940.842498909995,114.47286593999888,53402.905302720006 2025-04-10,19:39:01.000,100,11084477,14125,0,1744313940,12940.70777270999,114.61384854000062,53402.94722544001 2025-04-10,19:39:02.000,100,11084422,14445,0,1744313941,12940.599991749994,114.73368375000427,53402.954212560006 2025-04-10,19:39:03.000,100,11084483,13965,0,1744313942,12940.431583999998,114.78302765999979,53402.91228984 2025-04-10,19:39:04.000,100,11084491,14405,0,1744313943,12940.310330419998,114.83942070000194,53402.97517392001 2025-04-10,19:39:05.000,100,11084489,14285,0,1744313944,12940.081295880002,114.90286287000345,53402.94722544001 2025-04-10,19:39:06.000,100,11084462,14245,0,1744313945,12939.912888129991,114.8464698300013,53402.94023832 2025-04-10,19:39:07.000,100,11084464,14005,0,1744313946,12939.75121668999,114.79007678999915,53402.94722544001 2025-04-10,19:39:08.000,100,11084446,14165,0,1744313947,12939.59628156,114.66319245000341,53402.91228984 2025-04-10,19:39:09.000,100,11084449,13885,0,1744313948,12939.454819049999,114.53630811000039,53402.85639288001 2025-04-10,19:39:10.000,100,11084424,14245,0,1744313949,12939.340301779994,114.36007986000186,53402.86338 2025-04-10,19:39:11.000,100,11084438,14045,0,1744313950,12939.259466059993,114.20499900000141,53402.884341360004 2025-04-10,19:39:12.000,100,11084438,14245,0,1744313951,12939.198839269993,114.0076233600048,53402.89831560001 2025-04-10,19:39:13.000,100,11084439,14205,0,1744313952,12939.185366649988,113.831395109999,53402.82844440001 2025-04-10,19:39:14.000,100,11084459,13885,0,1744313953,12939.165157719988,113.70451077000325,53402.765560320004 2025-04-10,19:39:15.000,100,11084430,14085,0,1744313954,12939.131476169998,113.57057730000088,53402.75857320001 2025-04-10,19:39:16.000,100,11084420,14085,0,1744313955,12939.185366649988,113.52123338999809,53402.7935088 2025-04-10,19:39:17.000,100,11084445,13965,0,1744313956,12939.245993439989,113.48598774000129,53402.737611840006 2025-04-10,19:39:18.000,100,11084417,14045,0,1744313957,12939.400928569994,113.52828252000472,53402.70966336001 2025-04-10,19:39:19.000,100,11084395,14165,0,1744313958,12939.52891845999,113.5494299100028,53402.737611840006 2025-04-10,19:39:20.000,100,11084427,14245,0,1744313959,12939.69058989999,113.5846755599996,53402.73062472001 2025-04-10,19:39:21.000,100,11084465,14005,0,1744313960,12939.805107169996,113.6481177300011,53402.737611840006 2025-04-10,19:39:22.000,100,11084433,14005,0,1744313961,12939.973514919991,113.73975642000005,53402.75158608 2025-04-10,19:39:23.000,100,11084438,14205,0,1744313962,12940.013932779992,113.76795294000476,53402.737611840006 2025-04-10,19:39:24.000,100,11084458,14205,0,1744313963,12940.054350639992,113.80319859000156,53402.77953456001 2025-04-10,19:39:25.000,100,11084447,13965,0,1744313964,12940.061086950001,113.85254250000435,53402.737611840006 2025-04-10,19:39:26.000,100,11084495,14205,0,1744313965,12940.034141709992,113.87368989000242,53402.73062472001 2025-04-10,19:39:27.000,100,11084435,13885,0,1744313966,12939.993723849992,113.88073902000178,53402.80748304001 2025-04-10,19:39:28.000,100,11084440,13805,0,1744313967,12939.885942889996,113.93713206000393,53402.75158608 2025-04-10,19:39:29.000,100,11084465,14165,0,1744313968,12939.852261339991,113.93008293000457,53402.75857320001 2025-04-10,19:39:30.000,100,11084449,13965,0,1744313969,12939.77816193,113.88778815000114,53402.77254744 2025-04-10,19:39:31.000,100,11084458,14005,0,1744313970,12939.71079882999,113.82434597999963,53402.786521680006 2025-04-10,19:39:32.000,100,11084489,14045,0,1744313971,12939.643435729995,113.73270729000069,53402.7236376 2025-04-10,19:39:33.000,100,11084454,14085,0,1744313972,12939.59628156,113.56352817000152,53402.75158608 2025-04-10,19:39:34.000,100,11084422,14125,0,1744313973,12939.65690835,113.40844731000107,53402.667740640005 2025-04-10,19:39:35.000,100,11084454,14245,0,1744313974,12939.73774407,113.28861210000468,53402.737611840006 2025-04-10,19:39:36.000,100,11084498,14285,0,1744313975,12939.81184347999,113.11238384999888,53402.7236376 2025-04-10,19:39:37.000,100,11084460,14245,0,1744313976,12939.960042300001,112.9925486400025,53402.67472776 2025-04-10,19:39:38.000,100,11084498,14125,0,1744313977,12940.074559569992,112.95025385999907,53402.70966336001 2025-04-10,19:39:39.000,100,11084461,14165,0,1744313978,12940.229494699997,112.95025385999907,53402.786521680006 2025-04-10,19:39:40.000,100,11084413,14085,0,1744313979,12940.411375069998,112.95730298999842,53402.7935088 2025-04-10,19:39:41.000,100,11084483,14045,0,1744313980,12940.60672805999,113.055990810004,53402.73062472001 2025-04-10,19:39:42.000,100,11084447,14245,0,1744313981,12940.85597153,113.20402253999782,53402.75158608 2025-04-10,19:39:43.000,100,11084452,14285,0,1744313982,12941.105214999996,113.38729992000299,53402.786521680006 2025-04-10,19:39:44.000,100,11084467,14045,0,1744313983,12941.415085259992,113.55647904000216,53402.84940576 2025-04-10,19:39:45.000,100,11084458,14085,0,1744313984,12941.731691829998,113.75385467999877,53402.84241864 2025-04-10,19:39:46.000,100,11084512,14325,0,1744313985,12942.00788053999,113.88073902000178,53402.905302720006 2025-04-10,19:39:47.000,100,11084447,13805,0,1744313986,12942.284069249996,113.97942684000009,53402.954212560006 2025-04-10,19:39:48.000,100,11084476,14005,0,1744313987,12942.479422240001,114.05696727000031,53403.05901936 2025-04-10,19:39:49.000,100,11084440,14325,0,1744313988,12942.661302610002,114.03581988000224,53403.072993600006 2025-04-10,19:39:50.000,100,11084456,14045,0,1744313989,12942.735402019993,113.95123032000265,53403.14286480001 2025-04-10,19:39:51.000,100,11084432,13965,0,1744313990,12942.681511540002,113.83844423999835,53403.18478752 2025-04-10,19:39:52.000,100,11084446,14085,0,1744313991,12942.513103789992,113.67631424999854,53403.23369736001 2025-04-10,19:39:53.000,100,11084434,14045,0,1744313992,12942.331223419991,113.5494299100028,53403.2476716 2025-04-10,19:39:54.000,100,11084496,14085,0,1744313993,12942.10892518999,113.3379560100002,53403.34549128 2025-04-10,19:39:55.000,100,11084509,14125,0,1744313994,12941.95399006,113.14762950000295,53403.26164584001 2025-04-10,19:39:56.000,100,11084465,14165,0,1744313995,12941.799054929994,113.055990810004,53403.34549128 2025-04-10,19:39:57.000,100,11084480,13845,0,1744313996,12941.765373379989,112.91500821000227,53403.387414000004 2025-04-10,19:39:58.000,100,11084453,14165,0,1744313997,12941.859681719994,112.85861517000012,53403.36645264 2025-04-10,19:39:59.000,100,11084471,14045,0,1744313998,12942.05503471,112.83746778000204,53403.436323840004 2025-04-10,19:40:00.000,100,11084461,14205,0,1744313999,12942.311014489991,112.79517299999861,53403.42933672001 2025-04-10,19:40:01.000,100,11084426,13925,0,1744314000,12942.614148439992,112.83746778000204,53403.4922208 2025-04-10,19:40:02.000,100,11084423,14085,0,1744314001,12942.957700249994,112.85861517000012,53403.45029808001 2025-04-10,19:40:03.000,100,11084451,14125,0,1744314002,12943.30798836999,112.88681169000483,53403.49920792001 2025-04-10,19:40:04.000,100,11084420,13885,0,1744314003,12943.644803869996,112.91500821000227,53403.604014720004 2025-04-10,19:40:05.000,100,11084430,14125,0,1744314004,12943.907519959997,112.87271342999884,53403.604014720004 2025-04-10,19:40:06.000,100,11084433,14245,0,1744314005,12944.156763429994,112.85861517000012,53403.7018344 2025-04-10,19:40:07.000,100,11084431,13725,0,1744314006,12944.37232535,112.83041865000268,53403.75773136 2025-04-10,19:40:08.000,100,11084446,14405,0,1744314007,12944.42621582999,112.7458290900031,53403.82061544 2025-04-10,19:40:09.000,100,11084392,14645,0,1744314008,12944.41274321,112.6330430099988,53403.841576800005 2025-04-10,19:40:10.000,100,11084446,14245,0,1744314009,12944.37232535,112.50615867000306,53403.890486640004 2025-04-10,19:40:11.000,100,11084458,14085,0,1744314010,12944.170236049998,112.39337258999876,53403.99529344 2025-04-10,19:40:12.000,100,11084491,14045,0,1744314011,12943.968146749998,112.28058651000174,53404.04420328 2025-04-10,19:40:13.000,100,11084399,14085,0,1744314012,12943.745848519997,112.15370216999872,53404.09311312 2025-04-10,19:40:14.000,100,11084392,14085,0,1744314013,12943.47639612,112.0056704400049,53404.128048720006 2025-04-10,19:40:15.000,100,11084459,13965,0,1744314014,12943.16652585999,111.87878610000189,53404.18394568 2025-04-10,19:40:16.000,100,11084482,14205,0,1744314015,12942.917282389993,111.81534393000038,53404.14202296 2025-04-10,19:40:17.000,100,11084429,14285,0,1744314016,12942.796028809993,111.681410459998,53404.16997144001 2025-04-10,19:40:18.000,100,11084473,14405,0,1744314017,12942.708456779998,111.68845959000464,53404.21888128001 2025-04-10,19:40:19.000,100,11084460,13725,0,1744314018,12942.755610949993,111.61796829000377,53404.21888128001 2025-04-10,19:40:20.000,100,11084390,14005,0,1744314019,12942.849919289998,111.61796829000377,53404.1559972 2025-04-10,19:40:21.000,100,11084452,14165,0,1744314020,12943.025063349989,111.60387002999778,53404.23984264001 2025-04-10,19:40:22.000,100,11084460,14125,0,1744314021,12943.281043129995,111.68845959000464,53404.260804 2025-04-10,19:40:23.000,100,11084460,13965,0,1744314022,12943.53702291,111.7307543700008,53404.23285552 2025-04-10,19:40:24.000,100,11084419,14205,0,1744314023,12943.826684239997,111.86468784000317,53404.23285552 2025-04-10,19:40:25.000,100,11084430,14125,0,1744314024,12944.075927709993,111.97042479000083,53404.274778240004 2025-04-10,19:40:26.000,100,11084459,14045,0,1744314025,12944.35211642,112.06911260999914,53404.3306752 2025-04-10,19:40:27.000,100,11084439,14045,0,1744314026,12944.48684261999,112.21009521000087,53404.40753352001 2025-04-10,19:40:28.000,100,11084430,13805,0,1744314027,12944.62830512999,112.34402868000325,53404.442469120004 2025-04-10,19:40:29.000,100,11084433,13925,0,1744314028,12944.75629502,112.42861824000283,53404.49137896 2025-04-10,19:40:30.000,100,11084402,14045,0,1744314029,12944.776503950001,112.5343551900005,53404.50535320001 2025-04-10,19:40:31.000,100,11084414,14125,0,1744314030,12944.783240259996,112.54845344999922,53404.561250160004 2025-04-10,19:40:32.000,100,11084439,14245,0,1744314031,12944.71587716,112.54140431999986,53404.63810848 2025-04-10,19:40:33.000,100,11084447,14085,0,1744314032,12944.641777749996,112.49206041000434,53404.68701832 2025-04-10,19:40:34.000,100,11084450,14005,0,1744314033,12944.54746940999,112.40747085000476,53404.749902400006 2025-04-10,19:40:35.000,100,11084446,13925,0,1744314034,12944.39253428,112.29468477000046,53404.80579936 2025-04-10,19:40:36.000,100,11084413,14045,0,1744314035,12944.210653909999,112.13960391,53404.8547092 2025-04-10,19:40:37.000,100,11084418,13925,0,1744314036,12944.062455089988,111.95632653000212,53404.81977360001 2025-04-10,19:40:38.000,100,11084425,14245,0,1744314037,12943.907519959997,111.695508720004,53404.87567056 2025-04-10,19:40:39.000,100,11084453,14245,0,1744314038,12943.799739000002,111.56157525000162,53404.847722080005 2025-04-10,19:40:40.000,100,11084411,14165,0,1744314039,12943.651540179992,111.42764177999925,53404.87567056 2025-04-10,19:40:41.000,100,11084421,13925,0,1744314040,12943.523550289996,111.25846266000008,53404.896631920004 2025-04-10,19:40:42.000,100,11084413,14365,0,1744314041,12943.442714569996,111.18797135999921,53404.8547092 2025-04-10,19:40:43.000,100,11084426,14045,0,1744314042,12943.34840622999,111.1245291899977,53404.86868344001 2025-04-10,19:40:44.000,100,11084402,13845,0,1744314043,12943.31472468,111.11043092999898,53404.81278648 2025-04-10,19:40:45.000,100,11084433,14205,0,1744314044,12943.35514254,111.07518528000219,53404.75688952 2025-04-10,19:40:46.000,100,11084397,13965,0,1744314045,12943.402296709995,111.0892835400009,53404.77086376001 2025-04-10,19:40:47.000,100,11084398,13885,0,1744314046,12943.543759219996,111.07518528000219,53404.784838 2025-04-10,19:40:48.000,100,11084430,14085,0,1744314047,12943.638067560001,111.08223441000155,53404.749902400006 2025-04-10,19:40:49.000,100,11084393,14205,0,1744314048,12943.745848519997,111.11748005999834,53404.79182512001 2025-04-10,19:40:50.000,100,11084433,14005,0,1744314049,12943.806475309997,111.1245291899977,53404.80579936 2025-04-10,19:40:51.000,100,11084430,14245,0,1744314050,12943.887311029997,111.16682397000113,53404.77086376001 2025-04-10,19:40:52.000,100,11084456,14325,0,1744314051,12943.853629479992,111.19502048999857,53404.777850880004 2025-04-10,19:40:53.000,100,11084416,14205,0,1744314052,12943.786266379997,111.21616788000392,53404.784838 2025-04-10,19:40:54.000,100,11084451,14165,0,1744314053,12943.644803869996,111.20911875000456,53404.81977360001 2025-04-10,19:40:55.000,100,11084403,14205,0,1744314054,12943.45618719,111.18797135999921,53404.798812240006 2025-04-10,19:40:56.000,100,11084408,14285,0,1744314055,12943.220416339995,111.20206961999793,53404.81977360001 2025-04-10,19:40:57.000,100,11084429,13885,0,1744314056,12942.950963939998,111.237315270002,53404.784838 2025-04-10,19:40:58.000,100,11084391,14205,0,1744314057,12942.742138330002,111.15977484000177,53404.784838 2025-04-10,19:40:59.000,100,11084411,14205,0,1744314058,12942.492894859992,111.1245291899977,53404.76387664 2025-04-10,19:41:00.000,100,11084424,14045,0,1744314059,12942.3177508,111.0258413699994,53404.680031200005 2025-04-10,19:41:01.000,100,11084398,13805,0,1744314060,12942.23691508,110.95535006999853,53404.62413424001 2025-04-10,19:41:02.000,100,11084424,13925,0,1744314061,12942.203233529995,110.90600616000302,53404.63810848 2025-04-10,19:41:03.000,100,11084420,14165,0,1744314062,12942.33795973,110.79322007999872,53404.52631456 2025-04-10,19:41:04.000,100,11084416,14405,0,1744314063,12942.465949619997,110.72977791000449,53404.51932744 2025-04-10,19:41:05.000,100,11084415,13965,0,1744314064,12942.701720470002,110.60289357000147,53404.44945624 2025-04-10,19:41:06.000,100,11084446,14085,0,1744314065,12942.964436559989,110.5324022700006,53404.50535320001 2025-04-10,19:41:07.000,100,11084419,14045,0,1744314066,12943.29451575,110.44781271000102,53404.414520640006 2025-04-10,19:41:08.000,100,11084388,13805,0,1744314067,12943.543759219996,110.31387923999864,53404.393559280004 2025-04-10,19:41:09.000,100,11084427,14085,0,1744314068,12943.658276490001,110.2222405499997,53404.40753352001 2025-04-10,19:41:10.000,100,11084424,14085,0,1744314069,12943.718903280002,110.11650360000203,53404.40753352001 2025-04-10,19:41:11.000,100,11084447,13925,0,1744314070,12943.685221729997,110.03191404000245,53404.42150776 2025-04-10,19:41:12.000,100,11084471,14205,0,1744314071,12943.49660505,110.02486491000309,53404.48439184001 2025-04-10,19:41:13.000,100,11084422,14165,0,1744314072,12943.260834199995,110.06715968999924,53404.48439184001 2025-04-10,19:41:14.000,100,11084436,14085,0,1744314073,12942.957700249994,110.15174924999883,53404.51932744 2025-04-10,19:41:15.000,100,11084440,13965,0,1744314074,12942.661302610002,110.25043707000441,53404.49836608 2025-04-10,19:41:16.000,100,11084483,14045,0,1744314075,12942.371641279991,110.41256706000422,53404.55426304001 2025-04-10,19:41:17.000,100,11084467,14085,0,1744314076,12942.16955197999,110.48305835999781,53404.4704176 2025-04-10,19:41:18.000,100,11084466,14245,0,1744314077,12942.07524364,110.60289357000147,53404.49137896 2025-04-10,19:41:19.000,100,11084464,14205,0,1744314078,12942.06850732999,110.73682704000385,53404.42849488 2025-04-10,19:41:20.000,100,11084431,14085,0,1744314079,12942.12913411999,110.82141660000343,53404.36561080001 2025-04-10,19:41:21.000,100,11084441,14125,0,1744314080,12942.33795973,110.87076050999895,53404.295739600006 2025-04-10,19:41:22.000,100,11084453,13845,0,1744314081,12942.573730579992,110.88485876999766,53404.23285552 2025-04-10,19:41:23.000,100,11084406,14045,0,1744314082,12942.809501429998,110.8778096399983,53404.28176536 2025-04-10,19:41:24.000,100,11084420,14165,0,1744314083,12943.072217519999,110.82141660000343,53404.225868400004 2025-04-10,19:41:25.000,100,11084412,14085,0,1744314084,12943.35514254,110.79322007999872,53404.1909328 2025-04-10,19:41:26.000,100,11084436,14045,0,1744314085,12943.550495529991,110.75797443000192,53404.225868400004 2025-04-10,19:41:27.000,100,11084371,14045,0,1744314086,12943.745848519997,110.77207269000064,53404.176958560005 2025-04-10,19:41:28.000,100,11084455,13965,0,1744314087,12943.853629479992,110.78617094999936,53404.246829760006 2025-04-10,19:41:29.000,100,11084428,14085,0,1744314088,12943.873838409992,110.79322007999872,53404.18394568 2025-04-10,19:41:30.000,100,11084440,14405,0,1744314089,12943.934465199993,110.81436747000407,53404.10010024001 2025-04-10,19:41:31.000,100,11084462,14205,0,1744314090,12943.759321140002,110.8919079000043,53404.246829760006 2025-04-10,19:41:32.000,100,11084432,14245,0,1744314091,12943.658276490001,110.9905957200026,53404.295739600006 2025-04-10,19:41:33.000,100,11084462,13925,0,1744314092,12943.46965980999,111.01174311000068,53404.32368808 2025-04-10,19:41:34.000,100,11084485,13885,0,1744314093,12943.281043129995,111.11748005999834,53404.42150776 2025-04-10,19:41:35.000,100,11084431,14245,0,1744314094,12943.038535969994,111.18092222999985,53404.414520640006 2025-04-10,19:41:36.000,100,11084437,13885,0,1744314095,12942.843182979988,111.237315270002,53404.45644336001 2025-04-10,19:41:37.000,100,11084420,13885,0,1744314096,12942.641093680002,111.24436440000136,53404.4704176 2025-04-10,19:41:38.000,100,11084407,14085,0,1744314097,12942.513103789992,111.2725609199988,53404.42849488 2025-04-10,19:41:39.000,100,11084467,14125,0,1744314098,12942.439004380001,111.2725609199988,53404.53330168001 2025-04-10,19:41:40.000,100,11084471,14485,0,1744314099,12942.418795450001,111.30075744000351,53404.48439184001 2025-04-10,19:41:41.000,100,11084383,14125,0,1744314100,12942.445740689996,111.32190483000159,53404.42150776 2025-04-10,19:41:42.000,100,11084462,14405,0,1744314101,12942.560257960002,111.35010134999902,53404.40753352001 2025-04-10,19:41:43.000,100,11084426,14285,0,1744314102,12942.634357369992,111.34305221999966,53404.42849488 2025-04-10,19:41:44.000,100,11084428,14005,0,1744314103,12942.802765119988,111.3360030900003,53404.3306752 2025-04-10,19:41:45.000,100,11084379,13885,0,1744314104,12942.930755009998,111.35010134999902,53404.414520640006 2025-04-10,19:41:46.000,100,11084440,14045,0,1744314105,12943.004854419989,111.36419960999774,53404.414520640006 2025-04-10,19:41:47.000,100,11084429,14245,0,1744314106,12943.078953829994,111.35010134999902,53404.36561080001 2025-04-10,19:41:48.000,100,11084419,14165,0,1744314107,12943.078953829994,111.3360030900003,53404.393559280004 2025-04-10,19:41:49.000,100,11084404,14085,0,1744314108,12943.011590729999,111.25846266000008,53404.4005464 2025-04-10,19:41:50.000,100,11084429,14165,0,1744314109,12942.971172869999,111.22321701000328,53404.37259792 2025-04-10,19:41:51.000,100,11084438,13965,0,1744314110,12942.816237739993,111.13157832000434,53404.3306752 2025-04-10,19:41:52.000,100,11084440,14205,0,1744314111,12942.715193089993,111.04698876000475,53404.463430480006 2025-04-10,19:41:53.000,100,11084420,14245,0,1744314112,12942.600675820002,110.92010442000173,53404.4005464 2025-04-10,19:41:54.000,100,11084440,14045,0,1744314113,12942.452476999992,110.77912182,53404.35862368 2025-04-10,19:41:55.000,100,11084426,14205,0,1744314114,12942.25712401,110.66633574000298,53404.37958504 2025-04-10,19:41:56.000,100,11084437,13885,0,1744314115,12942.08871625999,110.56059878999804,53404.49137896 2025-04-10,19:41:57.000,100,11084434,14005,0,1744314116,12941.879890649994,110.44076358000166,53404.414520640006 2025-04-10,19:41:58.000,100,11084437,14245,0,1744314117,12941.731691829998,110.34207576000335,53404.35862368 2025-04-10,19:41:59.000,100,11084432,14285,0,1744314118,12941.543075150003,110.27158446000249,53404.36561080001 2025-04-10,19:42:00.000,100,11084428,13965,0,1744314119,12941.428557879997,110.13765099000011,53404.35163656 2025-04-10,19:42:01.000,100,11084414,14245,0,1744314120,12941.300567990002,110.03191404000245,53404.246829760006 2025-04-10,19:42:02.000,100,11084431,13885,0,1744314121,12941.212995959992,109.9755210000003,53404.295739600006 2025-04-10,19:42:03.000,100,11084442,13965,0,1744314122,12941.273622749992,109.82044013999985,53404.20490704 2025-04-10,19:42:04.000,100,11084464,13885,0,1744314123,12941.340985850002,109.75699796999834,53404.16997144001 2025-04-10,19:42:05.000,100,11084455,13925,0,1744314124,12941.421821570002,109.63716276000196,53404.14202296 2025-04-10,19:42:06.000,100,11084412,13885,0,1744314125,12941.563284080003,109.54552407000301,53404.16298432 2025-04-10,19:42:07.000,100,11084435,14005,0,1744314126,12941.758637069994,109.45388538000407,53404.16298432 2025-04-10,19:42:08.000,100,11084419,14085,0,1744314127,12941.96746267999,109.39749234000192,53404.11407448 2025-04-10,19:42:09.000,100,11084440,14205,0,1744314128,12942.15607936,109.39749234000192,53404.11407448 2025-04-10,19:42:10.000,100,11084457,14005,0,1744314129,12942.371641279991,109.40454147000128,53404.19791992001 2025-04-10,19:42:11.000,100,11084392,13925,0,1744314130,12942.573730579992,109.36224668999785,53404.14202296 2025-04-10,19:42:12.000,100,11084425,14285,0,1744314131,12942.748874639998,109.36224668999785,53404.21189416 2025-04-10,19:42:13.000,100,11084463,14085,0,1744314132,12942.863391909988,109.36929582000448,53404.176958560005 2025-04-10,19:42:14.000,100,11084458,14405,0,1744314133,12942.950963939998,109.43273798999871,53404.25381688 2025-04-10,19:42:15.000,100,11084458,14045,0,1744314134,12942.977909179994,109.52437667999766,53404.25381688 2025-04-10,19:42:16.000,100,11084446,14165,0,1744314135,12942.957700249994,109.60896624000452,53404.31670096001 2025-04-10,19:42:17.000,100,11084399,13885,0,1744314136,12942.910546079998,109.67240840999875,53404.33766232001 2025-04-10,19:42:18.000,100,11084393,14045,0,1744314137,12942.775819879993,109.72175232000154,53404.33766232001 2025-04-10,19:42:19.000,100,11084422,14125,0,1744314138,12942.668038919997,109.84863666000456,53404.35163656 2025-04-10,19:42:20.000,100,11084403,13965,0,1744314139,12942.587203199997,109.86978405000264,53404.35862368 2025-04-10,19:42:21.000,100,11084447,13925,0,1744314140,12942.553521649992,109.92617709000478,53404.42150776 2025-04-10,19:42:22.000,100,11084488,13965,0,1744314141,12942.472685929992,109.89093144000071,53404.4005464 2025-04-10,19:42:23.000,100,11084439,14245,0,1744314142,12942.459213310001,109.86978405000264,53404.414520640006 2025-04-10,19:42:24.000,100,11084402,13965,0,1744314143,12942.472685929992,109.83453839999856,53404.393559280004 2025-04-10,19:42:25.000,100,11084475,14125,0,1744314144,12942.553521649992,109.75699796999834,53404.51932744 2025-04-10,19:42:26.000,100,11084386,14205,0,1744314145,12942.654566299992,109.65126102000067,53404.43548200001 2025-04-10,19:42:27.000,100,11084398,14245,0,1744314146,12942.849919289998,109.60896624000452,53404.35862368 2025-04-10,19:42:28.000,100,11084487,14085,0,1744314147,12943.099162759994,109.48913103000086,53404.414520640006 2025-04-10,19:42:29.000,100,11084428,14005,0,1744314148,12943.34840622999,109.46093451000343,53404.44945624 2025-04-10,19:42:30.000,100,11084431,14205,0,1744314149,12943.624594939996,109.42568885999935,53404.47740472 2025-04-10,19:42:31.000,100,11084434,14005,0,1744314150,12943.846893169997,109.49618016000022,53404.49836608 2025-04-10,19:42:32.000,100,11084403,14245,0,1744314151,12944.082664019988,109.55962233000173,53404.51932744 2025-04-10,19:42:33.000,100,11084429,14165,0,1744314152,12944.217390219994,109.67240840999875,53404.561250160004 2025-04-10,19:42:34.000,100,11084439,14085,0,1744314153,12944.33190749,109.77814536000369,53404.59618576 2025-04-10,19:42:35.000,100,11084416,14165,0,1744314154,12944.338643799994,109.86978405000264,53404.65208272001 2025-04-10,19:42:36.000,100,11084431,14245,0,1744314155,12944.28475331999,109.98257012999966,53404.70099256001 2025-04-10,19:42:37.000,100,11084406,13885,0,1744314156,12944.230862839999,110.06715968999924,53404.68701832 2025-04-10,19:42:38.000,100,11084424,13845,0,1744314157,12944.055718779993,110.13060186000075,53404.79182512001 2025-04-10,19:42:39.000,100,11084423,14245,0,1744314158,12943.941201510002,110.12355273000139,53404.77086376001 2025-04-10,19:42:40.000,100,11084457,14125,0,1744314159,12943.813211619992,110.09535621000396,53404.8547092 2025-04-10,19:42:41.000,100,11084419,14205,0,1744314160,12943.691958039992,109.98961925999902,53404.777850880004 2025-04-10,19:42:42.000,100,11084469,14285,0,1744314161,12943.590913389991,109.83453839999856,53404.749902400006 2025-04-10,19:42:43.000,100,11084470,13845,0,1744314162,12943.563968149996,109.6653592799994,53404.82676072 2025-04-10,19:42:44.000,100,11084421,13925,0,1744314163,12943.543759219996,109.4820819000015,53404.80579936 2025-04-10,19:42:45.000,100,11084424,14045,0,1744314164,12943.563968149996,109.37634495000384,53404.81278648 2025-04-10,19:42:46.000,100,11084386,13885,0,1744314165,12943.671749109992,109.20716583000467,53404.79182512001 2025-04-10,19:42:47.000,100,11084456,14045,0,1744314166,12943.833420549992,109.08733062000101,53404.86169632 2025-04-10,19:42:48.000,100,11084462,14045,0,1744314167,12943.981619370003,109.09437975000037,53404.87567056 2025-04-10,19:42:49.000,100,11084444,14365,0,1744314168,12944.224126529989,109.06618323000293,53404.847722080005 2025-04-10,19:42:50.000,100,11084460,14045,0,1744314169,12944.459897379995,109.10142887999973,53404.87567056 2025-04-10,19:42:51.000,100,11084399,14125,0,1744314170,12944.722613469996,109.19306756999868,53404.945541760004 2025-04-10,19:42:52.000,100,11084438,13965,0,1744314171,12944.924702769997,109.29880452000361,53404.95252888 2025-04-10,19:42:53.000,100,11084408,13885,0,1744314172,12944.985329559997,109.43273798999871,53405.00842584001 2025-04-10,19:42:54.000,100,11084398,14205,0,1744314173,12944.978593250002,109.5173275499983,53405.02240008 2025-04-10,19:42:55.000,100,11084451,14245,0,1744314174,12944.904493839997,109.63716276000196,53405.064322800004 2025-04-10,19:42:56.000,100,11084463,14165,0,1744314175,12944.75629502,109.6935558000041,53405.113232640004 2025-04-10,19:42:57.000,100,11084417,14565,0,1744314176,12944.51378786,109.72175232000154,53405.16214248 2025-04-10,19:42:58.000,100,11084435,14045,0,1744314177,12944.26454438999,109.73585058000026,53405.252975040006 2025-04-10,19:42:59.000,100,11084409,14205,0,1744314178,12943.947937819998,109.74289970999962,53405.28791064 2025-04-10,19:43:00.000,100,11084432,14045,0,1744314179,12943.597649700001,109.67945753999811,53405.2390008 2025-04-10,19:43:01.000,100,11084466,14045,0,1744314180,12943.25409789,109.6301136300026,53405.22502656001 2025-04-10,19:43:02.000,100,11084437,13965,0,1744314181,12942.897073459993,109.54552407000301,53405.22502656001 2025-04-10,19:43:03.000,100,11084421,14005,0,1744314182,12942.634357369992,109.41863973,53405.15515536001 2025-04-10,19:43:04.000,100,11084495,14085,0,1744314183,12942.364904969996,109.32700104000105,53405.12720688001 2025-04-10,19:43:05.000,100,11084456,13805,0,1744314184,12942.162815669995,109.2353623500021,53405.14816824 2025-04-10,19:43:06.000,100,11084427,14125,0,1744314185,12942.03482578,109.14372366000316,53405.134194000006 2025-04-10,19:43:07.000,100,11084410,14045,0,1744314186,12941.97419899,108.95339714999864,53405.03637432001 2025-04-10,19:43:08.000,100,11084391,14205,0,1744314187,12941.960726369995,108.88290584999777,53405.03637432001 2025-04-10,19:43:09.000,100,11084458,14205,0,1744314188,12941.97419899,108.75602151000203,53405.0293872 2025-04-10,19:43:10.000,100,11084451,14045,0,1744314189,12941.93378113,108.63618629999837,53404.95951600001 2025-04-10,19:43:11.000,100,11084468,14245,0,1744314190,12941.920308509994,108.62913716999901,53404.917593280006 2025-04-10,19:43:12.000,100,11084425,14085,0,1744314191,12941.90683588999,108.60094065000158,53404.90361904 2025-04-10,19:43:13.000,100,11084423,14165,0,1744314192,12941.94725374999,108.6150389100003,53404.86169632 2025-04-10,19:43:14.000,100,11084409,14165,0,1744314193,12941.9135722,108.72782499000459,53404.86868344001 2025-04-10,19:43:15.000,100,11084448,13925,0,1744314194,12941.93378113,108.81946368000354,53404.8547092 2025-04-10,19:43:16.000,100,11084447,14405,0,1744314195,12941.97419899,108.97454454000399,53404.82676072 2025-04-10,19:43:17.000,100,11084398,14005,0,1744314196,12942.03482578,109.11552713999845,53404.847722080005 2025-04-10,19:43:18.000,100,11084429,14085,0,1744314197,12942.102188879995,109.26355886999954,53404.84073496001 2025-04-10,19:43:19.000,100,11084438,14085,0,1744314198,12942.12913411999,109.39749234000192,53404.777850880004 2025-04-10,19:43:20.000,100,11084413,13925,0,1744314199,12942.162815669995,109.48913103000086,53404.75688952 2025-04-10,19:43:21.000,100,11084418,14005,0,1744314200,12942.162815669995,109.56667146000109,53404.81977360001 2025-04-10,19:43:22.000,100,11084415,14085,0,1744314201,12942.102188879995,109.60191710999788,53404.784838 2025-04-10,19:43:23.000,100,11084408,14165,0,1744314202,12942.06850732999,109.59486797999853,53404.84073496001 2025-04-10,19:43:24.000,100,11084430,14205,0,1744314203,12941.93378113,109.58781884999917,53404.86868344001 2025-04-10,19:43:25.000,100,11084487,14085,0,1744314204,12941.805791239989,109.52437667999766,53404.81977360001 2025-04-10,19:43:26.000,100,11084410,14085,0,1744314205,12941.677801349993,109.40454147000128,53404.84073496001 2025-04-10,19:43:27.000,100,11084420,14325,0,1744314206,12941.509393599998,109.31995191000169,53404.777850880004 2025-04-10,19:43:28.000,100,11084441,14045,0,1744314207,12941.381403710002,109.22126409000339,53404.784838 2025-04-10,19:43:29.000,100,11084427,14125,0,1744314208,12941.246677509997,109.01683932000014,53404.784838 2025-04-10,19:43:30.000,100,11084402,14085,0,1744314209,12941.172578099991,108.84061107000161,53404.70099256001 2025-04-10,19:43:31.000,100,11084482,14005,0,1744314210,12941.132160239991,108.67143195000244,53404.728941040004 2025-04-10,19:43:32.000,100,11084456,14045,0,1744314211,12941.091742379991,108.48110543999792,53404.63810848 2025-04-10,19:43:33.000,100,11084464,14165,0,1744314212,12941.07826976,108.3189754499981,53404.59618576 2025-04-10,19:43:34.000,100,11084448,14045,0,1744314213,12941.0378519,108.185041980003,53404.58919864 2025-04-10,19:43:35.000,100,11084456,14045,0,1744314214,12941.064797139996,108.03701025000191,53404.51932744 2025-04-10,19:43:36.000,100,11084429,14165,0,1744314215,12941.05132451999,107.89602765000018,53404.49137896 2025-04-10,19:43:37.000,100,11084486,14245,0,1744314216,12941.07826976,107.7761924400038,53404.45644336001 2025-04-10,19:43:38.000,100,11084480,14045,0,1744314217,12941.111951309991,107.70570114000293,53404.45644336001 2025-04-10,19:43:39.000,100,11084415,13885,0,1744314218,12941.152369169991,107.6281607100027,53404.42849488 2025-04-10,19:43:40.000,100,11084418,14205,0,1744314219,12941.260150130001,107.55766941000184,53404.442469120004 2025-04-10,19:43:41.000,100,11084456,14005,0,1744314220,12941.314040609992,107.52242375999776,53404.414520640006 2025-04-10,19:43:42.000,100,11084472,14085,0,1744314221,12941.462239430002,107.53652202000376,53404.42150776 2025-04-10,19:43:43.000,100,11084471,14165,0,1744314222,12941.610438249998,107.5294728900044,53404.463430480006 2025-04-10,19:43:44.000,100,11084435,14325,0,1744314223,12941.738428139994,107.57881679999991,53404.4704176 2025-04-10,19:43:45.000,100,11084437,14205,0,1744314224,12941.879890649994,107.59291505999863,53404.442469120004 2025-04-10,19:43:46.000,100,11084425,14005,0,1744314225,12942.05503471,107.62111158000334,53404.442469120004 2025-04-10,19:43:47.000,100,11084440,14005,0,1744314226,12942.14934304999,107.63520984000206,53404.414520640006 2025-04-10,19:43:48.000,100,11084416,14045,0,1744314227,12942.27059662999,107.6634063599995,53404.414520640006 2025-04-10,19:43:49.000,100,11084418,14205,0,1744314228,12942.371641279991,107.726848530001,53404.463430480006 2025-04-10,19:43:50.000,100,11084413,14205,0,1744314229,12942.499631170002,107.73389766000037,53404.4704176 2025-04-10,19:43:51.000,100,11084446,14085,0,1744314230,12942.560257960002,107.73389766000037,53404.50535320001 2025-04-10,19:43:52.000,100,11084417,13965,0,1744314231,12942.627621059997,107.75504504999844,53404.49836608 2025-04-10,19:43:53.000,100,11084459,14445,0,1744314232,12942.748874639998,107.7620941799978,53404.54727592 2025-04-10,19:43:54.000,100,11084395,14125,0,1744314233,12942.849919289998,107.78324157000316,53404.561250160004 2025-04-10,19:43:55.000,100,11084421,14285,0,1744314234,12942.944227629989,107.7761924400038,53404.57522440001 2025-04-10,19:43:56.000,100,11084434,14325,0,1744314235,12942.984645489989,107.81143809000059,53404.55426304001 2025-04-10,19:43:57.000,100,11084460,13925,0,1744314236,12943.092426449999,107.86078200000338,53404.60317288001 2025-04-10,19:43:58.000,100,11084427,14165,0,1744314237,12943.1934711,107.88897852000082,53404.54727592 2025-04-10,19:43:59.000,100,11084419,14045,0,1744314238,12943.29451575,107.95242069000233,53404.62413424001 2025-04-10,19:44:00.000,100,11084463,14325,0,1744314239,12943.462923499996,107.95242069000233,53404.63810848 2025-04-10,19:44:01.000,100,11084466,14125,0,1744314240,12943.577440770001,107.94537156000297,53404.7149668 2025-04-10,19:44:02.000,100,11084421,14205,0,1744314241,12943.691958039992,107.92422417000489,53404.70797968 2025-04-10,19:44:03.000,100,11084427,14285,0,1744314242,12943.766057449997,107.85373287000402,53404.69400544 2025-04-10,19:44:04.000,100,11084464,14165,0,1744314243,12943.819947930002,107.82553634999931,53404.784838 2025-04-10,19:44:05.000,100,11084442,14245,0,1744314244,12943.860365790002,107.74094678999973,53404.79182512001 2025-04-10,19:44:06.000,100,11084454,14085,0,1744314245,12943.853629479992,107.67045548999886,53404.777850880004 2025-04-10,19:44:07.000,100,11084454,14045,0,1744314246,12943.766057449997,107.57881679999991,53404.83374784 2025-04-10,19:44:08.000,100,11084454,13965,0,1744314247,12943.644803869996,107.49422724000033,53404.88265768 2025-04-10,19:44:09.000,100,11084449,14165,0,1744314248,12943.489868739991,107.39553942000202,53404.87567056 2025-04-10,19:44:10.000,100,11084422,13725,0,1744314249,12943.361878849995,107.31094986000244,53404.88964480001 2025-04-10,19:44:11.000,100,11084440,13925,0,1744314250,12943.119371689994,107.21226204000413,53404.87567056 2025-04-10,19:44:12.000,100,11084422,14165,0,1744314251,12942.998118109994,107.19111464999878,53404.91060616001 2025-04-10,19:44:13.000,100,11084422,13925,0,1744314252,12942.863391909988,107.14177074000327,53404.88964480001 2025-04-10,19:44:14.000,100,11084473,14005,0,1744314253,12942.715193089993,107.12767248000455,53404.847722080005 2025-04-10,19:44:15.000,100,11084433,14165,0,1744314254,12942.580466890002,107.12062334999791,53404.86868344001 2025-04-10,19:44:16.000,100,11084414,14005,0,1744314255,12942.472685929992,107.09947595999984,53404.88265768 2025-04-10,19:44:17.000,100,11084449,13965,0,1744314256,12942.391850209991,107.0712794400024,53404.91060616001 2025-04-10,19:44:18.000,100,11084432,14045,0,1744314257,12942.29754187,107.04308291999769,53404.88964480001 2025-04-10,19:44:19.000,100,11084423,14045,0,1744314258,12942.23017876999,107.01488640000025,53404.90361904 2025-04-10,19:44:20.000,100,11084442,14245,0,1744314259,12942.122397809995,106.98668988000281,53404.87567056 2025-04-10,19:44:21.000,100,11084420,14165,0,1744314260,12942.05503471,106.9584933599981,53404.847722080005 2025-04-10,19:44:22.000,100,11084477,14085,0,1744314261,12942.00788053999,106.90914945000259,53404.88265768 2025-04-10,19:44:23.000,100,11084471,14165,0,1744314262,12941.98767160999,106.86685466999916,53404.86868344001 2025-04-10,19:44:24.000,100,11084480,13685,0,1744314263,12941.9135722,106.83160902000236,53404.87567056 2025-04-10,19:44:25.000,100,11084444,14125,0,1744314264,12941.90683588999,106.84570728000108,53404.80579936 2025-04-10,19:44:26.000,100,11084459,14165,0,1744314265,12941.900099579994,106.79636336999829,53404.83374784 2025-04-10,19:44:27.000,100,11084489,13645,0,1744314266,12941.873154339999,106.78226510999957,53404.917593280006 2025-04-10,19:44:28.000,100,11084478,14045,0,1744314267,12941.819263859994,106.76816685000085,53404.83374784 2025-04-10,19:44:29.000,100,11084472,14085,0,1744314268,12941.751900759999,106.7611177200015,53404.75688952 2025-04-10,19:44:30.000,100,11084494,14005,0,1744314269,12941.684537659989,106.73292120000406,53404.79182512001 2025-04-10,19:44:31.000,100,11084472,14045,0,1744314270,12941.650856109998,106.7117738099987,53404.784838 2025-04-10,19:44:32.000,100,11084456,14085,0,1744314271,12941.583493009988,106.69767554999999,53404.81977360001 2025-04-10,19:44:33.000,100,11084501,14125,0,1744314272,12941.502657290002,106.68357729000127,53404.81278648 2025-04-10,19:44:34.000,100,11084497,14405,0,1744314273,12941.442030500002,106.63423337999848,53404.784838 2025-04-10,19:44:35.000,100,11084467,14245,0,1744314274,12941.448766809997,106.59193860000232,53404.784838 2025-04-10,19:44:36.000,100,11084443,14165,0,1744314275,12941.482448360002,106.50734904000274,53404.784838 2025-04-10,19:44:37.000,100,11084471,14125,0,1744314276,12941.468975739997,106.44390687000123,53404.777850880004 2025-04-10,19:44:38.000,100,11084462,14045,0,1744314277,12941.468975739997,106.38046469999972,53404.73592816 2025-04-10,19:44:39.000,100,11084514,14005,0,1744314278,12941.489184669997,106.3311207900042,53404.74291528001 2025-04-10,19:44:40.000,100,11084446,14045,0,1744314279,12941.495920979993,106.25358036000398,53404.73592816 2025-04-10,19:44:41.000,100,11084483,14165,0,1744314280,12941.536338839993,106.28177688000142,53404.784838 2025-04-10,19:44:42.000,100,11084471,14205,0,1744314281,12941.556547769993,106.22538383999927,53404.70099256001 2025-04-10,19:44:43.000,100,11084415,14205,0,1744314282,12941.596965629993,106.14784340999904,53404.76387664 2025-04-10,19:44:44.000,100,11084512,14205,0,1744314283,12941.677801349993,106.14079427999968,53404.7149668 2025-04-10,19:44:45.000,100,11084493,14085,0,1744314284,12941.745164449989,106.09849950000353,53404.72195392001 2025-04-10,19:44:46.000,100,11084453,14125,0,1744314285,12941.805791239989,106.03505733000202,53404.67304408001 2025-04-10,19:44:47.000,100,11084465,13885,0,1744314286,12941.940517439994,105.93636951000371,53404.70099256001 2025-04-10,19:44:48.000,100,11084469,14165,0,1744314287,12941.980935299995,105.908172989999,53404.69400544 2025-04-10,19:44:49.000,100,11084428,14285,0,1744314288,12941.99440792,105.81653430000006,53404.72195392001 2025-04-10,19:44:50.000,100,11084469,14125,0,1744314289,12942.021353159995,105.7742395200039,53404.69400544 2025-04-10,19:44:51.000,100,11084455,14205,0,1744314290,12942.061771019995,105.78833778000262,53404.777850880004 2025-04-10,19:44:52.000,100,11084458,13925,0,1744314291,12942.03482578,105.74604299999919,53404.70099256001 2025-04-10,19:44:53.000,100,11084476,14165,0,1744314292,12941.95399006,105.75309212999855,53404.66605696 2025-04-10,19:44:54.000,100,11084480,14125,0,1744314293,12941.900099579994,105.76719039000454,53404.680031200005 2025-04-10,19:44:55.000,100,11084450,14165,0,1744314294,12941.832736479999,105.7742395200039,53404.70099256001 2025-04-10,19:44:56.000,100,11084458,14045,0,1744314295,12941.84620909999,105.80243604000134,53404.680031200005 2025-04-10,19:44:57.000,100,11084396,14045,0,1744314296,12941.852945409999,105.84473082000477,53404.68701832 2025-04-10,19:44:58.000,100,11084447,14205,0,1744314297,12941.93378113,105.84473082000477,53404.70797968 2025-04-10,19:44:59.000,100,11084447,13965,0,1744314298,12942.00788053999,105.86587821000285,53404.76387664 2025-04-10,19:45:00.000,100,11084462,13885,0,1744314299,12942.13587043,105.89407473000028,53404.76387664 2025-04-10,19:45:01.000,100,11084442,13965,0,1744314300,12942.3177508,105.908172989999,53404.777850880004 2025-04-10,19:45:02.000,100,11084435,14445,0,1744314301,12942.459213310001,105.90112385999964,53404.798812240006 2025-04-10,19:45:03.000,100,11084438,13925,0,1744314302,12942.627621059997,105.86587821000285,53404.72195392001 2025-04-10,19:45:04.000,100,11084442,14245,0,1744314303,12942.789292499998,105.83063255999878,53404.81278648 2025-04-10,19:45:05.000,100,11084454,14085,0,1744314304,12942.924018699989,105.80243604000134,53404.784838 2025-04-10,19:45:06.000,100,11084492,13965,0,1744314305,12943.072217519999,105.7107973500024,53404.79182512001 2025-04-10,19:45:07.000,100,11084447,13885,0,1744314306,12943.17326217,105.6614534399996,53404.777850880004 2025-04-10,19:45:08.000,100,11084461,14005,0,1744314307,12943.27430682,105.58391300999938,53404.87567056 2025-04-10,19:45:09.000,100,11084482,14205,0,1744314308,12943.34840622999,105.57686388000002,53404.917593280006 2025-04-10,19:45:10.000,100,11084514,13965,0,1744314309,12943.3955604,105.49932344999979,53404.896631920004 2025-04-10,19:45:11.000,100,11084463,14085,0,1744314310,12943.402296709995,105.48522519000107,53404.896631920004 2025-04-10,19:45:12.000,100,11084444,14245,0,1744314311,12943.36861515999,105.5275199700045,53404.90361904 2025-04-10,19:45:13.000,100,11084452,13885,0,1744314312,12943.382087779995,105.56981475000066,53404.95951600001 2025-04-10,19:45:14.000,100,11084462,14205,0,1744314313,12943.402296709995,105.59096213999874,53404.98746448001 2025-04-10,19:45:15.000,100,11084451,14085,0,1744314314,12943.341669919995,105.67555169999832,53404.966503120006 2025-04-10,19:45:16.000,100,11084441,14045,0,1744314315,12943.301252059995,105.7742395200039,53405.04336144 2025-04-10,19:45:17.000,100,11084477,13965,0,1744314316,12943.321460989995,105.88702560000092,53405.07130992 2025-04-10,19:45:18.000,100,11084478,14205,0,1744314317,12943.402296709995,105.96456603000115,53405.064322800004 2025-04-10,19:45:19.000,100,11084489,14045,0,1744314318,12943.510077669991,106.06325384999946,53405.12720688001 2025-04-10,19:45:20.000,100,11084494,14165,0,1744314319,12943.644803869996,106.21833470999991,53405.1691296 2025-04-10,19:45:21.000,100,11084483,14045,0,1744314320,12943.766057449997,106.3311207900042,53405.19009096 2025-04-10,19:45:22.000,100,11084456,13965,0,1744314321,12943.974883059993,106.42980861000251,53405.232013680004 2025-04-10,19:45:23.000,100,11084462,14125,0,1744314322,12944.210653909999,106.5143981700021,53405.32983336 2025-04-10,19:45:24.000,100,11084452,13725,0,1744314323,12944.318434869994,106.59898773000168,53405.31585912 2025-04-10,19:45:25.000,100,11084447,13765,0,1744314324,12944.49357893,106.67652816000191,53405.3787432 2025-04-10,19:45:26.000,100,11084464,13925,0,1744314325,12944.56767833999,106.70472467999934,53405.3787432 2025-04-10,19:45:27.000,100,11084481,14085,0,1744314326,12944.66872298999,106.73292120000406,53405.469575760006 2025-04-10,19:45:28.000,100,11084459,14165,0,1744314327,12944.709140849991,106.69062642000063,53405.51149848001 2025-04-10,19:45:29.000,100,11084461,14325,0,1744314328,12944.722613469996,106.66242990000319,53405.56040832001 2025-04-10,19:45:30.000,100,11084504,13805,0,1744314329,12944.742822399996,106.59193860000232,53405.60233104 2025-04-10,19:45:31.000,100,11084468,14125,0,1744314330,12944.742822399996,106.5143981700021,53405.66521512 2025-04-10,19:45:32.000,100,11084461,14005,0,1744314331,12944.6754593,106.42980861000251,53405.74906056001 2025-04-10,19:45:33.000,100,11084481,14045,0,1744314332,12944.69566823,106.33816992000357,53405.77700904001 2025-04-10,19:45:34.000,100,11084484,14205,0,1744314333,12944.61483251,106.23243296999863,53405.79797040001 2025-04-10,19:45:35.000,100,11084461,13925,0,1744314334,12944.51378786,106.12669602000096,53405.90976432 2025-04-10,19:45:36.000,100,11084463,14165,0,1744314335,12944.399270589995,106.03505733000202,53405.853867360005 2025-04-10,19:45:37.000,100,11084418,14205,0,1744314336,12944.190444979999,105.92932038000436,53405.8678416 2025-04-10,19:45:38.000,100,11084449,14125,0,1744314337,12943.954674129993,105.81653430000006,53405.93072568 2025-04-10,19:45:39.000,100,11084453,14165,0,1744314338,12943.712166969992,105.71784648000175,53405.95867416 2025-04-10,19:45:40.000,100,11084455,14045,0,1744314339,12943.530286599991,105.63325692000217,53405.972648400006 2025-04-10,19:45:41.000,100,11084504,13885,0,1744314340,12943.28777943999,105.5627656200013,53405.97963552 2025-04-10,19:45:42.000,100,11084495,14205,0,1744314341,12943.119371689994,105.50637257999915,53405.97963552 2025-04-10,19:45:43.000,100,11084455,14165,0,1744314342,12942.903809769989,105.42178301999957,53405.96566128001 2025-04-10,19:45:44.000,100,11084482,14205,0,1744314343,12942.748874639998,105.40768476000085,53405.972648400006 2025-04-10,19:45:45.000,100,11084478,14125,0,1744314344,12942.600675820002,105.37243911000405,53405.91675144001 2025-04-10,19:45:46.000,100,11084521,13565,0,1744314345,12942.560257960002,105.29489868000383,53405.9377128 2025-04-10,19:45:47.000,100,11084443,14125,0,1744314346,12942.465949619997,105.30899694000254,53405.95867416 2025-04-10,19:45:48.000,100,11084462,14045,0,1744314347,12942.425531759996,105.23145651000232,53405.94469992001 2025-04-10,19:45:49.000,100,11084462,14245,0,1744314348,12942.425531759996,105.25965302999975,53405.923738560006 2025-04-10,19:45:50.000,100,11084443,14165,0,1744314349,12942.492894859992,105.23145651000232,53405.853867360005 2025-04-10,19:45:51.000,100,11084484,14405,0,1744314350,12942.526576409997,105.24555477000104,53405.832906 2025-04-10,19:45:52.000,100,11084443,14005,0,1744314351,12942.661302610002,105.22440738000296,53405.77002192 2025-04-10,19:45:53.000,100,11084489,14125,0,1744314352,12942.775819879993,105.26670215999911,53405.79797040001 2025-04-10,19:45:54.000,100,11084469,13765,0,1744314353,12942.870128219998,105.27375128999847,53405.804957520006 2025-04-10,19:45:55.000,100,11084512,14085,0,1744314354,12943.011590729999,105.2526039000004,53405.783996160004 2025-04-10,19:45:56.000,100,11084483,14205,0,1744314355,12943.139580619994,105.27375128999847,53405.77002192 2025-04-10,19:45:57.000,100,11084470,13965,0,1744314356,12943.25409789,105.23145651000232,53405.77002192 2025-04-10,19:45:58.000,100,11084493,14085,0,1744314357,12943.28777943999,105.18211259999953,53405.79098328 2025-04-10,19:45:59.000,100,11084479,14245,0,1744314358,12943.37535147,105.13981782000337,53405.7630348 2025-04-10,19:46:00.000,100,11084469,14205,0,1744314359,12943.34840622999,105.09047391000058,53405.84688024001 2025-04-10,19:46:01.000,100,11084450,13885,0,1744314360,12943.382087779995,105.11162129999866,53405.902777200004 2025-04-10,19:46:02.000,100,11084496,14045,0,1744314361,12943.40903301999,105.1045721699993,53405.923738560006 2025-04-10,19:46:03.000,100,11084527,14085,0,1744314362,12943.44945087999,105.13981782000337,53405.90976432 2025-04-10,19:46:04.000,100,11084426,14005,0,1744314363,12943.41576933,105.24555477000104,53405.87482872001 2025-04-10,19:46:05.000,100,11084465,14085,0,1744314364,12943.422505639996,105.30899694000254,53405.89579008001 2025-04-10,19:46:06.000,100,11084471,13965,0,1744314365,12943.44945087999,105.39358650000213,53405.902777200004 2025-04-10,19:46:07.000,100,11084470,14205,0,1744314366,12943.42924194999,105.47817606000172,53405.96566128001 2025-04-10,19:46:08.000,100,11084447,14165,0,1744314367,12943.382087779995,105.57686388000002,53405.96566128001 2025-04-10,19:46:09.000,100,11084427,14245,0,1744314368,12943.40903301999,105.63325692000217,53406.007584 2025-04-10,19:46:10.000,100,11084482,14165,0,1744314369,12943.37535147,105.7107973500024,53405.94469992001 2025-04-10,19:46:11.000,100,11084498,14085,0,1744314370,12943.37535147,105.72489561000111,53405.951687040004 2025-04-10,19:46:12.000,100,11084435,14085,0,1744314371,12943.281043129995,105.7742395200039,53405.99360976001 2025-04-10,19:46:13.000,100,11084434,14165,0,1744314372,12943.21368003,105.74604299999919,53405.91675144001 2025-04-10,19:46:14.000,100,11084425,14085,0,1744314373,12943.15305324,105.64030605000153,53405.94469992001 2025-04-10,19:46:15.000,100,11084414,13965,0,1744314374,12943.058744899994,105.55571649000194,53405.9377128 2025-04-10,19:46:16.000,100,11084443,14005,0,1744314375,12942.998118109994,105.42883214999893,53405.93072568 2025-04-10,19:46:17.000,100,11084432,14165,0,1744314376,12942.910546079998,105.32309520000126,53405.9377128 2025-04-10,19:46:18.000,100,11084438,14165,0,1744314377,12942.856655599993,105.18211259999953,53405.91675144001 2025-04-10,19:46:19.000,100,11084472,13885,0,1744314378,12942.802765119988,105.05522826000379,53405.88181584 2025-04-10,19:46:20.000,100,11084409,14165,0,1744314379,12942.769083569998,104.95654043999821,53405.853867360005 2025-04-10,19:46:21.000,100,11084440,14125,0,1744314380,12942.775819879993,104.88604914000462,53405.88181584 2025-04-10,19:46:22.000,100,11084430,13965,0,1744314381,12942.856655599993,104.87195087999862,53405.83989312 2025-04-10,19:46:23.000,100,11084409,14085,0,1744314382,12942.910546079998,104.89309827000397,53405.87482872001 2025-04-10,19:46:24.000,100,11084460,14005,0,1744314383,12942.984645489989,104.92834392000077,53405.86085448 2025-04-10,19:46:25.000,100,11084468,14245,0,1744314384,12943.078953829994,105.04817913000443,53405.853867360005 2025-04-10,19:46:26.000,100,11084495,14125,0,1744314385,12943.15305324,105.17506347000017,53405.90976432 2025-04-10,19:46:27.000,100,11084468,14125,0,1744314386,12943.1934711,105.37948824000341,53405.8678416 2025-04-10,19:46:28.000,100,11084465,14245,0,1744314387,12943.32819729999,105.54866736000258,53405.88181584 2025-04-10,19:46:29.000,100,11084499,14005,0,1744314388,12943.31472468,105.7107973500024,53405.88880296 2025-04-10,19:46:30.000,100,11084468,14165,0,1744314389,12943.34840622999,105.84473082000477,53405.83989312 2025-04-10,19:46:31.000,100,11084427,14245,0,1744314390,12943.35514254,105.97161516000051,53405.923738560006 2025-04-10,19:46:32.000,100,11084465,13885,0,1744314391,12943.301252059995,105.97866428999987,53405.853867360005 2025-04-10,19:46:33.000,100,11084483,14085,0,1744314392,12943.301252059995,105.97161516000051,53405.88181584 2025-04-10,19:46:34.000,100,11084449,14165,0,1744314393,12943.24736157999,105.908172989999,53405.89579008001 2025-04-10,19:46:35.000,100,11084445,13925,0,1744314394,12943.200207409995,105.82358342999942,53405.87482872001 2025-04-10,19:46:36.000,100,11084461,14245,0,1744314395,12943.1934711,105.65440431000025,53405.93072568 2025-04-10,19:46:37.000,100,11084445,14245,0,1744314396,12943.11263538,105.47112693000236,53405.88181584 2025-04-10,19:46:38.000,100,11084444,14085,0,1744314397,12943.058744899994,105.28784955000447,53405.89579008001 2025-04-10,19:46:39.000,100,11084456,14165,0,1744314398,12943.038535969994,105.13981782000337,53405.902777200004 2025-04-10,19:46:40.000,100,11084445,14085,0,1744314399,12943.031799659999,104.98473696000292,53405.853867360005 2025-04-10,19:46:41.000,100,11084409,14005,0,1744314400,12943.06548120999,104.91424566000205,53405.88880296 2025-04-10,19:46:42.000,100,11084432,14245,0,1744314401,12943.038535969994,104.85080349000054,53405.8678416 2025-04-10,19:46:43.000,100,11084444,14165,0,1744314402,12942.998118109994,104.80145957999775,53405.87482872001 2025-04-10,19:46:44.000,100,11084482,14245,0,1744314403,12943.018327039994,104.81555784000375,53405.88181584 2025-04-10,19:46:45.000,100,11084392,14045,0,1744314404,12943.011590729999,104.87195087999862,53405.88181584 2025-04-10,19:46:46.000,100,11084447,14125,0,1744314405,12943.038535969994,104.88604914000462,53405.99360976001 2025-04-10,19:46:47.000,100,11084458,14045,0,1744314406,12943.058744899994,105.04817913000443,53406.03553248 2025-04-10,19:46:48.000,100,11084476,14165,0,1744314407,12943.092426449999,105.14686695000273,53405.972648400006 2025-04-10,19:46:49.000,100,11084433,14125,0,1744314408,12943.078953829994,105.2526039000004,53405.923738560006 2025-04-10,19:46:50.000,100,11084477,14045,0,1744314409,12943.078953829994,105.32309520000126,53405.95867416 2025-04-10,19:46:51.000,100,11084450,13765,0,1744314410,12943.058744899994,105.40768476000085,53405.99360976001 2025-04-10,19:46:52.000,100,11084398,14485,0,1744314411,12943.025063349989,105.464077800003,53405.923738560006 2025-04-10,19:46:53.000,100,11084450,14245,0,1744314412,12942.930755009998,105.47112693000236,53405.94469992001 2025-04-10,19:46:54.000,100,11084411,13965,0,1744314413,12942.856655599993,105.47112693000236,53405.96566128001 2025-04-10,19:46:55.000,100,11084450,13765,0,1744314414,12942.796028809993,105.47112693000236,53405.88181584 2025-04-10,19:46:56.000,100,11084397,14045,0,1744314415,12942.755610949993,105.35834084999806,53405.8678416 2025-04-10,19:46:57.000,100,11084418,14205,0,1744314416,12942.701720470002,105.32309520000126,53405.783996160004 2025-04-10,19:46:58.000,100,11084434,14125,0,1744314417,12942.634357369992,105.19621085999825,53405.79098328 2025-04-10,19:46:59.000,100,11084454,13965,0,1744314418,12942.634357369992,105.13981782000337,53405.832906 2025-04-10,19:47:00.000,100,11084476,13925,0,1744314419,12942.533312719992,105.04817913000443,53405.902777200004 2025-04-10,19:47:01.000,100,11084457,14205,0,1744314420,12942.492894859992,105.02703173999907,53405.923738560006 2025-04-10,19:47:02.000,100,11084418,14405,0,1744314421,12942.492894859992,104.99178609000228,53405.89579008001 2025-04-10,19:47:03.000,100,11084432,14045,0,1744314422,12942.553521649992,104.94949130999885,53405.90976432 2025-04-10,19:47:04.000,100,11084474,14205,0,1744314423,12942.647829989997,104.95654043999821,53405.923738560006 2025-04-10,19:47:05.000,100,11084423,14245,0,1744314424,12942.688247849997,104.94244217999949,53405.93072568 2025-04-10,19:47:06.000,100,11084414,14045,0,1744314425,12942.802765119988,104.99178609000228,53405.91675144001 2025-04-10,19:47:07.000,100,11084411,13965,0,1744314426,12942.863391909988,105.04112999999779,53405.923738560006 2025-04-10,19:47:08.000,100,11084408,13845,0,1744314427,12942.950963939998,105.13276869000401,53405.9377128 2025-04-10,19:47:09.000,100,11084420,14245,0,1744314428,12943.072217519999,105.12571956000465,53405.98662264 2025-04-10,19:47:10.000,100,11084412,14045,0,1744314429,12943.15305324,105.22440738000296,53405.98662264 2025-04-10,19:47:11.000,100,11084414,14045,0,1744314430,12943.1934711,105.30194781000318,53406.02854536 2025-04-10,19:47:12.000,100,11084442,13805,0,1744314431,12943.29451575,105.40768476000085,53406.00059688 2025-04-10,19:47:13.000,100,11084400,14085,0,1744314432,12943.321460989995,105.47112693000236,53406.00059688 2025-04-10,19:47:14.000,100,11084460,14165,0,1744314433,12943.38882408999,105.55571649000194,53406.06348096001 2025-04-10,19:47:15.000,100,11084457,14125,0,1744314434,12943.41576933,105.61210953000409,53406.119377920004 2025-04-10,19:47:16.000,100,11084444,14365,0,1744314435,12943.42924194999,105.66850256999896,53406.13335216001 2025-04-10,19:47:17.000,100,11084434,13965,0,1744314436,12943.42924194999,105.69669909000368,53406.16828776 2025-04-10,19:47:18.000,100,11084424,14245,0,1744314437,12943.382087779995,105.71784648000175,53406.18226200001 2025-04-10,19:47:19.000,100,11084458,14205,0,1744314438,12943.29451575,105.73194474000047,53406.18226200001 2025-04-10,19:47:20.000,100,11084433,14125,0,1744314439,12943.281043129995,105.68964996000432,53406.1473264 2025-04-10,19:47:21.000,100,11084468,14245,0,1744314440,12943.17326217,105.69669909000368,53406.17527488 2025-04-10,19:47:22.000,100,11084413,14205,0,1744314441,12943.12610799999,105.60506040000473,53406.17527488 2025-04-10,19:47:23.000,100,11084435,14125,0,1744314442,12943.04527227999,105.5275199700045,53406.16828776 2025-04-10,19:47:24.000,100,11084470,13925,0,1744314443,12943.025063349989,105.42883214999893,53406.23117184001 2025-04-10,19:47:25.000,100,11084433,14165,0,1744314444,12943.025063349989,105.3160460700019,53406.189249120005 2025-04-10,19:47:26.000,100,11084381,13885,0,1744314445,12943.025063349989,105.25965302999975,53406.21021048001 2025-04-10,19:47:27.000,100,11084466,14125,0,1744314446,12943.038535969994,105.17506347000017,53406.16130064001 2025-04-10,19:47:28.000,100,11084430,13885,0,1744314447,12943.011590729999,105.0693265200025,53406.19623624 2025-04-10,19:47:29.000,100,11084455,14205,0,1744314448,12943.078953829994,105.01998260999972,53406.15431352 2025-04-10,19:47:30.000,100,11084458,14125,0,1744314449,12943.072217519999,104.94244217999949,53406.189249120005 2025-04-10,19:47:31.000,100,11084432,14045,0,1744314450,12943.10589906999,104.90014740000333,53406.2171976 2025-04-10,19:47:32.000,100,11084472,14125,0,1744314451,12943.179998479995,104.85080349000054,53406.20322336 2025-04-10,19:47:33.000,100,11084372,14445,0,1744314452,12943.1934711,104.8578526199999,53406.16828776 2025-04-10,19:47:34.000,100,11084438,14125,0,1744314453,12943.22715264999,104.77326306000032,53406.19623624 2025-04-10,19:47:35.000,100,11084440,14205,0,1744314454,12943.23388896,104.76621393000096,53406.16130064001 2025-04-10,19:47:36.000,100,11084420,14045,0,1744314455,12943.220416339995,104.75211567000224,53406.21021048001 2025-04-10,19:47:37.000,100,11084417,14085,0,1744314456,12943.24736157999,104.73801741000352,53406.20322336 2025-04-10,19:47:38.000,100,11084491,14045,0,1744314457,12943.240625269995,104.66752611000265,53406.189249120005 2025-04-10,19:47:39.000,100,11084452,14405,0,1744314458,12943.200207409995,104.62523132999922,53406.22418472 2025-04-10,19:47:40.000,100,11084370,14205,0,1744314459,12943.18673478999,104.58998568000243,53406.24514608 2025-04-10,19:47:41.000,100,11084449,13885,0,1744314460,12943.14631692999,104.5124452500022,53406.287068800004 2025-04-10,19:47:42.000,100,11084456,14205,0,1744314461,12943.13284431,104.44195395000133,53406.24514608 2025-04-10,19:47:43.000,100,11084436,14165,0,1744314462,12943.078953829994,104.32916787000431,53406.18226200001 2025-04-10,19:47:44.000,100,11084427,14045,0,1744314463,12943.092426449999,104.2657257000028,53406.19623624 2025-04-10,19:47:45.000,100,11084445,14205,0,1744314464,12943.10589906999,104.17408701000386,53406.16828776 2025-04-10,19:47:46.000,100,11084364,14085,0,1744314465,12943.14631692999,104.07539918999828,53406.16828776 2025-04-10,19:47:47.000,100,11084471,14005,0,1744314466,12943.159789549994,104.06130092999956,53406.189249120005 2025-04-10,19:47:48.000,100,11084406,14125,0,1744314467,12943.1934711,104.02605528000277,53406.12636504 2025-04-10,19:47:49.000,100,11084402,14245,0,1744314468,12943.260834199995,104.03310441000212,53406.16130064001 2025-04-10,19:47:50.000,100,11084484,14445,0,1744314469,12943.301252059995,104.04015354000148,53406.20322336 2025-04-10,19:47:51.000,100,11084468,13885,0,1744314470,12943.36861515999,104.08244832000491,53406.18226200001 2025-04-10,19:47:52.000,100,11084478,14085,0,1744314471,12943.43597826,104.08949745000427,53406.189249120005 2025-04-10,19:47:53.000,100,11084452,14045,0,1744314472,12943.489868739991,104.07539918999828,53406.22418472 2025-04-10,19:47:54.000,100,11084459,14125,0,1744314473,12943.570704459991,104.11769397000171,53406.287068800004 2025-04-10,19:47:55.000,100,11084491,14165,0,1744314474,12943.638067560001,104.15998874999786,53406.287068800004 2025-04-10,19:47:56.000,100,11084439,14205,0,1744314475,12943.705430659997,104.13884135999979,53406.26610744 2025-04-10,19:47:57.000,100,11084417,14045,0,1744314476,12943.806475309997,104.13884135999979,53406.30104304001 2025-04-10,19:47:58.000,100,11084461,13885,0,1744314477,12943.880574720002,104.13884135999979,53406.30104304001 2025-04-10,19:47:59.000,100,11084441,14085,0,1744314478,12943.941201510002,104.08244832000491,53406.308030160006 2025-04-10,19:48:00.000,100,11084414,14045,0,1744314479,12943.920992580002,104.08949745000427,53406.31501728 2025-04-10,19:48:01.000,100,11084438,14245,0,1744314480,12943.934465199993,104.06835005999892,53406.3918756 2025-04-10,19:48:02.000,100,11084443,14245,0,1744314481,12943.988355679998,104.08244832000491,53406.405849840005 2025-04-10,19:48:03.000,100,11084440,14125,0,1744314482,12944.028773539998,104.1529396199985,53406.405849840005 2025-04-10,19:48:04.000,100,11084382,14245,0,1744314483,12944.082664019988,104.18818527000258,53406.3918756 2025-04-10,19:48:05.000,100,11084497,14045,0,1744314484,12944.082664019988,104.21638179000001,53406.454759680004 2025-04-10,19:48:06.000,100,11084430,14125,0,1744314485,12944.082664019988,104.27982396000152,53406.44777256001 2025-04-10,19:48:07.000,100,11084440,14005,0,1744314486,12944.069191399998,104.32211873999768,53406.454759680004 2025-04-10,19:48:08.000,100,11084442,14405,0,1744314487,12944.102872949989,104.43490482000198,53406.55257936 2025-04-10,19:48:09.000,100,11084474,14405,0,1744314488,12944.102872949989,104.51949438000156,53406.50366952 2025-04-10,19:48:10.000,100,11084483,14325,0,1744314489,12944.170236049998,104.58998568000243,53406.53860512 2025-04-10,19:48:11.000,100,11084446,13845,0,1744314490,12944.156763429994,104.68162437000137,53406.6014892 2025-04-10,19:48:12.000,100,11084393,14125,0,1744314491,12944.163499739989,104.70277175999945,53406.58052784 2025-04-10,19:48:13.000,100,11084408,14125,0,1744314492,12944.190444979999,104.82260697000311,53406.61546344001 2025-04-10,19:48:14.000,100,11084445,13885,0,1744314493,12944.170236049998,104.90014740000333,53406.622450560004 2025-04-10,19:48:15.000,100,11084480,14325,0,1744314494,12944.156763429994,104.92129479000141,53406.58052784 2025-04-10,19:48:16.000,100,11084410,13885,0,1744314495,12944.176972359994,104.99178609000228,53406.6014892 2025-04-10,19:48:17.000,100,11084472,14085,0,1744314496,12944.176972359994,105.005884350001,53406.69930888 2025-04-10,19:48:18.000,100,11084473,13965,0,1744314497,12944.123081879989,104.99883522000164,53406.692321760005 2025-04-10,19:48:19.000,100,11084397,14205,0,1744314498,12944.082664019988,105.01293348000036,53406.67834752 2025-04-10,19:48:20.000,100,11084474,14365,0,1744314499,12944.015300919993,104.96358957000484,53406.643411920006 2025-04-10,19:48:21.000,100,11084451,14205,0,1744314500,12943.954674129993,104.87195087999862,53406.69930888 2025-04-10,19:48:22.000,100,11084441,14245,0,1744314501,12943.840156860002,104.76621393000096,53406.72725736 2025-04-10,19:48:23.000,100,11084420,13965,0,1744314502,12943.712166969992,104.63932958999794,53406.72027024 2025-04-10,19:48:24.000,100,11084431,13885,0,1744314503,12943.53702291,104.49834699000348,53406.74821872 2025-04-10,19:48:25.000,100,11084404,13805,0,1744314504,12943.361878849995,104.3009713499996,53406.706296 2025-04-10,19:48:26.000,100,11084458,14045,0,1744314505,12943.20694371999,104.11064484000235,53406.68533464001 2025-04-10,19:48:27.000,100,11084439,14245,0,1744314506,12943.06548120999,103.98376049999933,53406.65039904 2025-04-10,19:48:28.000,100,11084422,14045,0,1744314507,12942.991381799999,103.83572876999824,53406.66437328001 2025-04-10,19:48:29.000,100,11084434,14365,0,1744314508,12942.822974049988,103.68769704000442,53406.6713604 2025-04-10,19:48:30.000,100,11084456,14005,0,1744314509,12942.775819879993,103.62425487000291,53406.62943768 2025-04-10,19:48:31.000,100,11084455,14205,0,1744314510,12942.728665709998,103.54671444000269,53406.58751496001 2025-04-10,19:48:32.000,100,11084437,14325,0,1744314511,12942.708456779998,103.52556705000461,53406.55257936 2025-04-10,19:48:33.000,100,11084445,14085,0,1744314512,12942.668038919997,103.51851791999798,53406.55956648 2025-04-10,19:48:34.000,100,11084483,14125,0,1744314513,12942.587203199997,103.4973705299999,53406.51764376001 2025-04-10,19:48:35.000,100,11084480,14325,0,1744314514,12942.553521649992,103.58900921999884,53406.531618 2025-04-10,19:48:36.000,100,11084484,14125,0,1744314515,12942.499631170002,103.5960583499982,53406.524630880005 2025-04-10,19:48:37.000,100,11084448,14205,0,1744314516,12942.412059139991,103.72294269000122,53406.51764376001 2025-04-10,19:48:38.000,100,11084478,14005,0,1744314517,12942.351432349991,103.75818833999801,53406.48969528 2025-04-10,19:48:39.000,100,11084418,13965,0,1744314518,12942.27733294,103.81458138000016,53406.50366952 2025-04-10,19:48:40.000,100,11084467,13885,0,1744314519,12942.17628829,103.88507268000103,53406.454759680004 2025-04-10,19:48:41.000,100,11084440,14085,0,1744314520,12942.07524364,103.94851485000254,53406.43379832 2025-04-10,19:48:42.000,100,11084454,13885,0,1744314521,12942.00788053999,104.00490789000469,53406.41283696 2025-04-10,19:48:43.000,100,11084437,14485,0,1744314522,12941.94725374999,104.0190061500034,53406.426811200006 2025-04-10,19:48:44.000,100,11084362,14125,0,1744314523,12941.86641802999,103.96966224000062,53406.38488848 2025-04-10,19:48:45.000,100,11084435,14125,0,1744314524,12941.832736479999,103.96261311000126,53406.308030160006 2025-04-10,19:48:46.000,100,11084439,13965,0,1744314525,12941.84620909999,103.94851485000254,53406.34296576 2025-04-10,19:48:47.000,100,11084458,14365,0,1744314526,12941.772109689999,103.96261311000126,53406.32899152001 2025-04-10,19:48:48.000,100,11084428,13845,0,1744314527,12941.738428139994,103.92031832999783,53406.308030160006 2025-04-10,19:48:49.000,100,11084423,14005,0,1744314528,12941.772109689999,103.87802355000167,53406.308030160006 2025-04-10,19:48:50.000,100,11084397,13925,0,1744314529,12941.751900759999,103.89917093999975,53406.27309456 2025-04-10,19:48:51.000,100,11084417,14045,0,1744314530,12941.731691829998,103.89917093999975,53406.25213320001 2025-04-10,19:48:52.000,100,11084426,14165,0,1744314531,12941.704746589989,103.89917093999975,53406.2171976 2025-04-10,19:48:53.000,100,11084384,14365,0,1744314532,12941.724955519989,103.92736746000446,53406.22418472 2025-04-10,19:48:54.000,100,11084444,14005,0,1744314533,12941.718219209994,103.94146572000318,53406.18226200001 2025-04-10,19:48:55.000,100,11084437,14045,0,1744314534,12941.698010279993,103.96966224000062,53406.21021048001 2025-04-10,19:48:56.000,100,11084387,14005,0,1744314535,12941.650856109998,103.97671136999998,53406.21021048001 2025-04-10,19:48:57.000,100,11084368,14285,0,1744314536,12941.617174559993,104.00490789000469,53406.238158960005 2025-04-10,19:48:58.000,100,11084422,14165,0,1744314537,12941.563284080003,104.04720267000084,53406.17527488 2025-04-10,19:48:59.000,100,11084376,14125,0,1744314538,12941.448766809997,104.04015354000148,53406.12636504 2025-04-10,19:49:00.000,100,11084456,13925,0,1744314539,12941.354458469992,104.04015354000148,53406.20322336 2025-04-10,19:49:01.000,100,11084486,14325,0,1744314540,12941.246677509997,104.0542518000002,53406.19623624 2025-04-10,19:49:02.000,100,11084445,14165,0,1744314541,12941.11868762,104.06835005999892,53406.17527488 2025-04-10,19:49:03.000,100,11084466,14285,0,1744314542,12940.99069772999,104.06130092999956,53406.16828776 2025-04-10,19:49:04.000,100,11084450,14125,0,1744314543,12940.90986200999,104.02605528000277,53406.119377920004 2025-04-10,19:49:05.000,100,11084409,14205,0,1744314544,12940.80881735999,104.06835005999892,53406.16828776 2025-04-10,19:49:06.000,100,11084469,14285,0,1744314545,12940.75492688,104.0190061500034,53406.091429440006 2025-04-10,19:49:07.000,100,11084438,14005,0,1744314546,12940.721245329994,103.98376049999933,53406.091429440006 2025-04-10,19:49:08.000,100,11084384,14125,0,1744314547,12940.74819056999,103.92736746000446,53406.03553248 2025-04-10,19:49:09.000,100,11084410,14245,0,1744314548,12940.78860842999,103.8568761600036,53406.021558240005 2025-04-10,19:49:10.000,100,11084421,14045,0,1744314549,12940.91659832,103.81458138000016,53406.01457112001 2025-04-10,19:49:11.000,100,11084372,14285,0,1744314550,12941.01090665999,103.7440900799993,53405.97963552 2025-04-10,19:49:12.000,100,11084400,14245,0,1744314551,12941.105214999996,103.66654964999907,53405.96566128001 2025-04-10,19:49:13.000,100,11084445,14085,0,1744314552,12941.145632859996,103.56786183000077,53405.89579008001 2025-04-10,19:49:14.000,100,11084343,13845,0,1744314553,12941.260150130001,103.47622314000182,53405.972648400006 2025-04-10,19:49:15.000,100,11084433,13925,0,1744314554,12941.273622749992,103.43392835999839,53405.95867416 2025-04-10,19:49:16.000,100,11084439,14325,0,1744314555,12941.273622749992,103.37048619000416,53405.923738560006 2025-04-10,19:49:17.000,100,11084439,14125,0,1744314556,12941.314040609992,103.37048619000416,53406.02854536 2025-04-10,19:49:18.000,100,11084408,14405,0,1744314557,12941.327513229997,103.3634370600048,53406.007584 2025-04-10,19:49:19.000,100,11084419,13885,0,1744314558,12941.307304299997,103.33524054000009,53405.96566128001 2025-04-10,19:49:20.000,100,11084433,14085,0,1744314559,12941.253413819992,103.38458445000288,53405.99360976001 2025-04-10,19:49:21.000,100,11084454,13885,0,1744314560,12941.246677509997,103.42687922999903,53406.021558240005 2025-04-10,19:49:22.000,100,11084460,14085,0,1744314561,12941.212995959992,103.53261618000397,53406.02854536 2025-04-10,19:49:23.000,100,11084437,14245,0,1744314562,12941.219732270001,103.65245139000035,53406.01457112001 2025-04-10,19:49:24.000,100,11084430,13725,0,1744314563,12941.192787029991,103.76523747000465,53406.007584 2025-04-10,19:49:25.000,100,11084446,14245,0,1744314564,12941.145632859996,103.93441659000382,53406.02854536 2025-04-10,19:49:26.000,100,11084426,14005,0,1744314565,12941.165841789996,104.0542518000002,53406.04251960001 2025-04-10,19:49:27.000,100,11084420,14285,0,1744314566,12941.159105480001,104.23048004999873,53406.04950672 2025-04-10,19:49:28.000,100,11084473,13885,0,1744314567,12941.11868762,104.37146265000047,53406.091429440006 2025-04-10,19:49:29.000,100,11084434,14085,0,1744314568,12941.132160239991,104.44195395000133,53406.09841656 2025-04-10,19:49:30.000,100,11084432,14325,0,1744314569,12941.172578099991,104.51949438000156,53406.08444232001 2025-04-10,19:49:31.000,100,11084447,14085,0,1744314570,12941.186050719996,104.51949438000156,53406.08444232001 2025-04-10,19:49:32.000,100,11084463,14165,0,1744314571,12941.212995959992,104.547690899999,53406.04950672 2025-04-10,19:49:33.000,100,11084435,14085,0,1744314572,12941.192787029991,104.48424873000477,53406.04950672 2025-04-10,19:49:34.000,100,11084397,14245,0,1744314573,12941.179314410001,104.3996591699979,53406.08444232001 2025-04-10,19:49:35.000,100,11084450,13725,0,1744314574,12941.186050719996,104.31506960999832,53406.0774552 2025-04-10,19:49:36.000,100,11084463,13965,0,1744314575,12941.09847869,104.18113614000322,53406.070468080005 2025-04-10,19:49:37.000,100,11084409,13565,0,1744314576,12941.03111558999,104.08244832000491,53406.03553248 2025-04-10,19:49:38.000,100,11084468,14045,0,1744314577,12940.983961419995,103.96966224000062,53405.94469992001 2025-04-10,19:49:39.000,100,11084429,14045,0,1744314578,12940.88965307999,103.8075322500008,53406.007584 2025-04-10,19:49:40.000,100,11084453,13965,0,1744314579,12940.82902628999,103.75113920999866,53405.94469992001 2025-04-10,19:49:41.000,100,11084456,14085,0,1744314580,12940.80881735999,103.58900921999884,53405.99360976001 2025-04-10,19:49:42.000,100,11084434,13965,0,1744314581,12940.75492688,103.47622314000182,53405.93072568 2025-04-10,19:49:43.000,100,11084442,14205,0,1744314582,12940.73471795,103.41983009999967,53406.007584 2025-04-10,19:49:44.000,100,11084434,14205,0,1744314583,12940.70777270999,103.37048619000416,53405.99360976001 2025-04-10,19:49:45.000,100,11084442,14045,0,1744314584,12940.660618539994,103.32114228000137,53405.99360976001 2025-04-10,19:49:46.000,100,11084432,14165,0,1744314585,12940.640409609994,103.2506509800005,53405.99360976001 2025-04-10,19:49:47.000,100,11084447,14005,0,1744314586,12940.599991749994,103.27884749999794,53405.97963552 2025-04-10,19:49:48.000,100,11084420,14165,0,1744314587,12940.579782819994,103.24360185000114,53406.00059688 2025-04-10,19:49:49.000,100,11084466,13965,0,1744314588,12940.539364959994,103.29294576000393,53406.02854536 2025-04-10,19:49:50.000,100,11084435,14565,0,1744314589,12940.519156029994,103.34228966999945,53406.02854536 2025-04-10,19:49:51.000,100,11084468,14005,0,1744314590,12940.512419719998,103.39163358000224,53406.01457112001 2025-04-10,19:49:52.000,100,11084455,13965,0,1744314591,12940.505683409989,103.51146878999862,53405.99360976001 2025-04-10,19:49:53.000,100,11084473,14405,0,1744314592,12940.478738169993,103.61720574000356,53406.00059688 2025-04-10,19:49:54.000,100,11084427,13805,0,1744314593,12940.532628649999,103.71589356000186,53406.0774552 2025-04-10,19:49:55.000,100,11084426,14005,0,1744314594,12940.573046509999,103.87802355000167,53406.0774552 2025-04-10,19:49:56.000,100,11084438,14325,0,1744314595,12940.62693698999,104.01195702000405,53406.12636504 2025-04-10,19:49:57.000,100,11084405,14045,0,1744314596,12940.66735484999,104.13179223000043,53406.13335216001 2025-04-10,19:49:58.000,100,11084462,14045,0,1744314597,12940.69430009,104.28687309000088,53406.15431352 2025-04-10,19:49:59.000,100,11084423,14125,0,1744314598,12940.74819056999,104.37851177999983,53406.13335216001 2025-04-10,19:50:00.000,100,11084402,13885,0,1744314599,12940.77513581,104.48424873000477,53406.140339280006 2025-04-10,19:50:01.000,100,11084445,13965,0,1744314600,12940.862707839995,104.56883829000435,53406.18226200001 2025-04-10,19:50:02.000,100,11084377,14045,0,1744314601,12940.91659832,104.61818219999986,53406.238158960005 2025-04-10,19:50:03.000,100,11084378,14005,0,1744314602,12940.95701618,104.65342785000394,53406.28008168001 2025-04-10,19:50:04.000,100,11084367,13925,0,1744314603,12941.024379279996,104.66752611000265,53406.27309456 2025-04-10,19:50:05.000,100,11084423,13965,0,1744314604,12941.07826976,104.67457524000201,53406.34995288001 2025-04-10,19:50:06.000,100,11084437,14165,0,1744314605,12941.152369169991,104.70982088999881,53406.32899152001 2025-04-10,19:50:07.000,100,11084405,14325,0,1744314606,12941.266886439997,104.65342785000394,53406.38488848 2025-04-10,19:50:08.000,100,11084409,14245,0,1744314607,12941.246677509997,104.63228045999858,53406.405849840005 2025-04-10,19:50:09.000,100,11084449,14285,0,1744314608,12941.219732270001,104.59703481000179,53406.3918756 2025-04-10,19:50:10.000,100,11084443,13885,0,1744314609,12941.159105480001,104.547690899999,53406.41283696 2025-04-10,19:50:11.000,100,11084418,14325,0,1744314610,12941.07826976,104.51949438000156,53406.426811200006 2025-04-10,19:50:12.000,100,11084377,14045,0,1744314611,12941.004170349996,104.44195395000133,53406.4617468 2025-04-10,19:50:13.000,100,11084388,14325,0,1744314612,12940.91659832,104.35736439000175,53406.454759680004 2025-04-10,19:50:14.000,100,11084452,14005,0,1744314613,12940.80881735999,104.27277483000216,53406.44078544 2025-04-10,19:50:15.000,100,11084442,14045,0,1744314614,12940.68756377999,104.25162744000409,53406.41283696 2025-04-10,19:50:16.000,100,11084457,13845,0,1744314615,12940.539364959994,104.14589048999915,53406.51764376001 2025-04-10,19:50:17.000,100,11084394,14165,0,1744314616,12940.377693519993,104.04720267000084,53406.41982408001 2025-04-10,19:50:18.000,100,11084409,14205,0,1744314617,12940.195813149992,103.96261311000126,53406.3918756 2025-04-10,19:50:19.000,100,11084376,14325,0,1744314618,12939.993723849992,103.83572876999824,53406.37790136001 2025-04-10,19:50:20.000,100,11084391,14165,0,1744314619,12939.77816193,103.68064790999779,53406.308030160006 2025-04-10,19:50:21.000,100,11084391,13885,0,1744314620,12939.54912738999,103.52556705000461,53406.34296576 2025-04-10,19:50:22.000,100,11084397,13965,0,1744314621,12939.313356539998,103.39163358000224,53406.31501728 2025-04-10,19:50:23.000,100,11084386,14045,0,1744314622,12939.070849379998,103.29999489000329,53406.34296576 2025-04-10,19:50:24.000,100,11084427,14245,0,1744314623,12938.882232700002,103.12376664000476,53406.287068800004 2025-04-10,19:50:25.000,100,11084419,14045,0,1744314624,12938.693616019991,103.0039314300011,53406.24514608 2025-04-10,19:50:26.000,100,11084353,13885,0,1744314625,12938.51173564999,102.86294882999937,53406.238158960005 2025-04-10,19:50:27.000,100,11084461,13965,0,1744314626,12938.37700945,102.8065557900045,53406.19623624 2025-04-10,19:50:28.000,100,11084439,13965,0,1744314627,12938.22881062999,102.7572118800017,53406.119377920004 2025-04-10,19:50:29.000,100,11084411,14005,0,1744314628,12938.22881062999,102.75016275000235,53406.189249120005 2025-04-10,19:50:30.000,100,11084404,14125,0,1744314629,12938.262492179994,102.77835926999978,53406.12636504 2025-04-10,19:50:31.000,100,11084425,14245,0,1744314630,12938.323118969995,102.84180144000129,53406.05649384 2025-04-10,19:50:32.000,100,11084403,13965,0,1744314631,12938.424163619995,102.93344013000024,53406.10540368 2025-04-10,19:50:33.000,100,11084382,14125,0,1744314632,12938.61951661,103.1026192499994,53405.98662264 2025-04-10,19:50:34.000,100,11084396,13885,0,1744314633,12938.781188050001,103.25770010999986,53405.99360976001 2025-04-10,19:50:35.000,100,11084407,14085,0,1744314634,12938.996749969992,103.42687922999903,53405.94469992001 2025-04-10,19:50:36.000,100,11084385,14085,0,1744314635,12939.232520819998,103.6101566100042,53405.97963552 2025-04-10,19:50:37.000,100,11084416,13805,0,1744314636,12939.40766487999,103.82163050999952,53405.99360976001 2025-04-10,19:50:38.000,100,11084404,14325,0,1744314637,12939.5558637,103.99785875999805,53406.01457112001 2025-04-10,19:50:39.000,100,11084390,13725,0,1744314638,12939.65017203999,104.15998874999786,53405.97963552 2025-04-10,19:50:40.000,100,11084397,14325,0,1744314639,12939.79163454999,104.3009713499996,53406.021558240005 2025-04-10,19:50:41.000,100,11084362,13645,0,1744314640,12939.83205240999,104.3996591699979,53406.05649384 2025-04-10,19:50:42.000,100,11084385,14165,0,1744314641,12939.865733959996,104.47719959999813,53406.02854536 2025-04-10,19:50:43.000,100,11084428,14205,0,1744314642,12939.87920658,104.55474002999836,53406.0774552 2025-04-10,19:50:44.000,100,11084426,14005,0,1744314643,12939.85899765,104.56178915999772,53406.04251960001 2025-04-10,19:50:45.000,100,11084405,13885,0,1744314644,12939.83205240999,104.56883829000435,53406.10540368 2025-04-10,19:50:46.000,100,11084400,14205,0,1744314645,12939.744480379995,104.56883829000435,53406.04251960001 2025-04-10,19:50:47.000,100,11084408,13925,0,1744314646,12939.73774407,104.49129786000412,53406.04950672 2025-04-10,19:50:48.000,100,11084407,14085,0,1744314647,12939.67038096999,104.45605221000005,53406.06348096001 2025-04-10,19:50:49.000,100,11084403,13965,0,1744314648,12939.643435729995,104.4137574300039,53406.021558240005 2025-04-10,19:50:50.000,100,11084428,14205,0,1744314649,12939.643435729995,104.38556090999919,53406.091429440006 2025-04-10,19:50:51.000,100,11084404,14285,0,1744314650,12939.58954524999,104.32916787000431,53406.04251960001 2025-04-10,19:50:52.000,100,11084390,13965,0,1744314651,12939.56933631999,104.2657257000028,53406.04950672 2025-04-10,19:50:53.000,100,11084434,13965,0,1744314652,12939.582808939995,104.22343091999937,53406.03553248 2025-04-10,19:50:54.000,100,11084431,14125,0,1744314653,12939.52891845999,104.19523440000194,53406.03553248 2025-04-10,19:50:55.000,100,11084407,14485,0,1744314654,12939.501973219994,104.15998874999786,53406.04251960001 2025-04-10,19:50:56.000,100,11084467,14165,0,1744314655,12939.46829166999,104.1529396199985,53406.021558240005 2025-04-10,19:50:57.000,100,11084437,14005,0,1744314656,12939.42787380999,104.1529396199985,53406.021558240005 2025-04-10,19:50:58.000,100,11084390,14045,0,1744314657,12939.360510709994,104.1670378800045,53406.01457112001 2025-04-10,19:50:59.000,100,11084427,14165,0,1744314658,12939.266202369989,104.17408701000386,53406.007584 2025-04-10,19:51:00.000,100,11084430,14005,0,1744314659,12939.205575579988,104.18818527000258,53406.021558240005 2025-04-10,19:51:01.000,100,11084426,14285,0,1744314660,12939.138212479993,104.20933266000065,53406.03553248 2025-04-10,19:51:02.000,100,11084427,14045,0,1744314661,12939.030431519997,104.2657257000028,53406.01457112001 2025-04-10,19:51:03.000,100,11084434,14205,0,1744314662,12938.956332109992,104.23048004999873,53406.06348096001 2025-04-10,19:51:04.000,100,11084426,14085,0,1744314663,12938.801396980001,104.27277483000216,53406.06348096001 2025-04-10,19:51:05.000,100,11084425,14045,0,1744314664,12938.686879709996,104.2657257000028,53406.021558240005 2025-04-10,19:51:06.000,100,11084424,14245,0,1744314665,12938.55215350999,104.25162744000409,53406.03553248 2025-04-10,19:51:07.000,100,11084430,14165,0,1744314666,12938.383745759995,104.24457831000473,53405.972648400006 2025-04-10,19:51:08.000,100,11084445,14205,0,1744314667,12938.25575587,104.23048004999873,53405.951687040004 2025-04-10,19:51:09.000,100,11084399,14245,0,1744314668,12938.147974909989,104.14589048999915,53405.923738560006 2025-04-10,19:51:10.000,100,11084444,14245,0,1744314669,12937.986303469988,104.11769397000171,53405.87482872001 2025-04-10,19:51:11.000,100,11084452,14365,0,1744314670,12937.878522509993,104.08949745000427,53405.88880296 2025-04-10,19:51:12.000,100,11084430,14005,0,1744314671,12937.790950479997,104.03310441000212,53405.84688024001 2025-04-10,19:51:13.000,100,11084435,13965,0,1744314672,12937.689905829997,103.9908096299987,53405.83989312 2025-04-10,19:51:14.000,100,11084416,14085,0,1744314673,12937.602333800001,104.01195702000405,53405.77002192 2025-04-10,19:51:15.000,100,11084444,13885,0,1744314674,12937.521498080001,104.03310441000212,53405.74906056001 2025-04-10,19:51:16.000,100,11084421,14085,0,1744314675,12937.474343909991,104.0542518000002,53405.6931636 2025-04-10,19:51:17.000,100,11084445,13965,0,1744314676,12937.4002445,104.06835005999892,53405.735086320004 2025-04-10,19:51:18.000,100,11084461,14125,0,1744314677,12937.35309032999,104.06835005999892,53405.66521512 2025-04-10,19:51:19.000,100,11084403,14125,0,1744314678,12937.35309032999,104.11064484000235,53405.67220224 2025-04-10,19:51:20.000,100,11084414,14085,0,1744314679,12937.31267246999,104.18113614000322,53405.63027952001 2025-04-10,19:51:21.000,100,11084446,14005,0,1744314680,12937.29246353999,104.25162744000409,53405.616305280004 2025-04-10,19:51:22.000,100,11084401,13925,0,1744314681,12937.29919985,104.32916787000431,53405.58136968001 2025-04-10,19:51:23.000,100,11084463,14205,0,1744314682,12937.305936159995,104.35736439000175,53405.5534212 2025-04-10,19:51:24.000,100,11084399,14165,0,1744314683,12937.37329925999,104.45605221000005,53405.60931816001 2025-04-10,19:51:25.000,100,11084460,14285,0,1744314684,12937.4002445,104.46310133999941,53405.53245984 2025-04-10,19:51:26.000,100,11084417,14165,0,1744314685,12937.39350818999,104.49129786000412,53405.51149848001 2025-04-10,19:51:27.000,100,11084439,14285,0,1744314686,12937.35982664,104.52654351000092,53405.567395440004 2025-04-10,19:51:28.000,100,11084446,14245,0,1744314687,12937.27225460999,104.53359264000028,53405.53245984 2025-04-10,19:51:29.000,100,11084395,13885,0,1744314688,12937.15100102999,104.54064176999964,53405.47656288 2025-04-10,19:51:30.000,100,11084426,14125,0,1744314689,12936.98932958999,104.54064176999964,53405.469575760006 2025-04-10,19:51:31.000,100,11084429,14005,0,1744314690,12936.847867079989,104.547690899999,53405.44162728001 2025-04-10,19:51:32.000,100,11084463,14005,0,1744314691,12936.652514089998,104.547690899999,53405.38573032 2025-04-10,19:51:33.000,100,11084441,14045,0,1744314692,12936.497578959992,104.56883829000435,53405.38573032 2025-04-10,19:51:34.000,100,11084407,14285,0,1744314693,12936.356116449992,104.62523132999922,53405.3787432 2025-04-10,19:51:35.000,100,11084465,14125,0,1744314694,12936.315698589991,104.63932958999794,53405.35778184 2025-04-10,19:51:36.000,100,11084421,14205,0,1744314695,12936.268544419996,104.65342785000394,53405.280923520004 2025-04-10,19:51:37.000,100,11084448,14045,0,1744314696,12936.288753349996,104.6604769800033,53405.28791064 2025-04-10,19:51:38.000,100,11084417,14165,0,1744314697,12936.288753349996,104.69572263000009,53405.183103840005 2025-04-10,19:51:39.000,100,11084428,14245,0,1744314698,12936.369589069996,104.70277175999945,53405.20406520001 2025-04-10,19:51:40.000,100,11084471,14245,0,1744314699,12936.436952169992,104.66752611000265,53405.22502656001 2025-04-10,19:51:41.000,100,11084447,13845,0,1744314700,12936.511051579997,104.64637872000458,53405.21105232 2025-04-10,19:51:42.000,100,11084438,14205,0,1744314701,12936.591887299997,104.64637872000458,53405.183103840005 2025-04-10,19:51:43.000,100,11084417,14165,0,1744314702,12936.686195640003,104.68867350000073,53405.134194000006 2025-04-10,19:51:44.000,100,11084411,14005,0,1744314703,12936.767031359988,104.68162437000137,53405.183103840005 2025-04-10,19:51:45.000,100,11084417,14285,0,1744314704,12936.814185529998,104.74506654000288,53405.17611672001 2025-04-10,19:51:46.000,100,11084417,14045,0,1744314705,12936.915230179999,104.7944104499984,53405.134194000006 2025-04-10,19:51:47.000,100,11084404,14045,0,1744314706,12937.00953851999,104.86490174999926,53405.113232640004 2025-04-10,19:51:48.000,100,11084415,14325,0,1744314707,12937.00953851999,104.95654043999821,53405.10624552001 2025-04-10,19:51:49.000,100,11084368,14205,0,1744314708,12937.05669269,105.08342478000122,53405.09227128 2025-04-10,19:51:50.000,100,11084415,14085,0,1744314709,12937.07016530999,105.12571956000465,53405.14118112 2025-04-10,19:51:51.000,100,11084433,13845,0,1744314710,12937.083637929994,105.22440738000296,53405.1691296 2025-04-10,19:51:52.000,100,11084388,14405,0,1744314711,12937.09037423999,105.33014433000062,53405.15515536001 2025-04-10,19:51:53.000,100,11084429,14085,0,1744314712,12937.103846859995,105.40768476000085,53405.134194000006 2025-04-10,19:51:54.000,100,11084450,13845,0,1744314713,12937.03648376,105.40768476000085,53405.19009096 2025-04-10,19:51:55.000,100,11084452,14285,0,1744314714,12936.948911729989,105.44997954000428,53405.1691296 2025-04-10,19:51:56.000,100,11084380,14005,0,1744314715,12936.800712909993,105.43588127999828,53405.12720688001 2025-04-10,19:51:57.000,100,11084375,14165,0,1744314716,12936.665986710002,105.3512917199987,53405.12021976 2025-04-10,19:51:58.000,100,11084425,13965,0,1744314717,12936.537996819992,105.28784955000447,53405.12021976 2025-04-10,19:51:59.000,100,11084471,13965,0,1744314718,12936.376325379992,105.2173582500036,53405.15515536001 2025-04-10,19:52:00.000,100,11084438,14685,0,1744314719,12936.26180811,105.16801434000081,53405.05733568001 2025-04-10,19:52:01.000,100,11084444,14125,0,1744314720,12936.1203456,105.04112999999779,53405.134194000006 2025-04-10,19:52:02.000,100,11084402,14165,0,1744314721,12936.05971881,104.99178609000228,53405.05034856 2025-04-10,19:52:03.000,100,11084425,14165,0,1744314722,12936.05298249999,104.90014740000333,53405.07829704001 2025-04-10,19:52:04.000,100,11084412,14245,0,1744314723,12936.026037259995,104.81555784000375,53405.05034856 2025-04-10,19:52:05.000,100,11084455,14045,0,1744314724,12936.01256463999,104.78031218999968,53405.04336144 2025-04-10,19:52:06.000,100,11084437,14085,0,1744314725,12936.09340035999,104.75211567000224,53405.03637432001 2025-04-10,19:52:07.000,100,11084420,14165,0,1744314726,12936.17423607999,104.77326306000032,53405.0293872 2025-04-10,19:52:08.000,100,11084431,13925,0,1744314727,12936.275280729991,104.73096828000416,53404.98047736 2025-04-10,19:52:09.000,100,11084409,13885,0,1744314728,12936.322434900001,104.74506654000288,53405.00143872 2025-04-10,19:52:10.000,100,11084439,13885,0,1744314729,12936.342643830001,104.80850871000439,53404.93855464001 2025-04-10,19:52:11.000,100,11084442,14045,0,1744314730,12936.349380139996,104.85080349000054,53404.966503120006 2025-04-10,19:52:12.000,100,11084424,14085,0,1744314731,12936.335907519991,104.89309827000397,53404.966503120006 2025-04-10,19:52:13.000,100,11084393,14005,0,1744314732,12936.275280729991,104.91424566000205,53404.917593280006 2025-04-10,19:52:14.000,100,11084454,14245,0,1744314733,12936.187708699996,104.95654043999821,53404.896631920004 2025-04-10,19:52:15.000,100,11084398,13965,0,1744314734,12936.10013667,105.05522826000379,53404.88265768 2025-04-10,19:52:16.000,100,11084396,13965,0,1744314735,12935.965410469995,105.09047391000058,53404.88964480001 2025-04-10,19:52:17.000,100,11084411,13965,0,1744314736,12935.85762951,105.16801434000081,53404.86868344001 2025-04-10,19:52:18.000,100,11084466,13845,0,1744314737,12935.722903309994,105.20325999000488,53404.84073496001 2025-04-10,19:52:19.000,100,11084433,13885,0,1744314738,12935.615122349998,105.28784955000447,53404.8547092 2025-04-10,19:52:20.000,100,11084422,14085,0,1744314739,12935.554495559998,105.32309520000126,53404.847722080005 2025-04-10,19:52:21.000,100,11084481,14205,0,1744314740,12935.527550319988,105.37948824000341,53404.82676072 2025-04-10,19:52:22.000,100,11084425,14045,0,1744314741,12935.507341389988,105.40063563000149,53404.81278648 2025-04-10,19:52:23.000,100,11084386,13925,0,1744314742,12935.527550319988,105.43588127999828,53404.798812240006 2025-04-10,19:52:24.000,100,11084441,14205,0,1744314743,12935.594913419998,105.47112693000236,53404.82676072 2025-04-10,19:52:25.000,100,11084410,14325,0,1744314744,12935.675749139999,105.47112693000236,53404.77086376001 2025-04-10,19:52:26.000,100,11084406,14085,0,1744314745,12935.763321169994,105.48522519000107,53404.76387664 2025-04-10,19:52:27.000,100,11084433,13725,0,1744314746,12935.85089319999,105.55571649000194,53404.75688952 2025-04-10,19:52:28.000,100,11084430,14125,0,1744314747,12935.965410469995,105.58391300999938,53404.784838 2025-04-10,19:52:29.000,100,11084433,13925,0,1744314748,12936.01930095,105.63325692000217,53404.76387664 2025-04-10,19:52:30.000,100,11084391,13885,0,1744314749,12936.07992774,105.59096213999874,53404.76387664 2025-04-10,19:52:31.000,100,11084451,14085,0,1744314750,12936.11360928999,105.64735518000089,53404.7149668 2025-04-10,19:52:32.000,100,11084440,14125,0,1744314751,12936.167499769996,105.64030605000153,53404.777850880004 2025-04-10,19:52:33.000,100,11084467,14005,0,1744314752,12936.09340035999,105.72489561000111,53404.749902400006 2025-04-10,19:52:34.000,100,11084391,14085,0,1744314753,12936.026037259995,105.78833778000262,53404.72195392001 2025-04-10,19:52:35.000,100,11084423,14365,0,1744314754,12935.924992609995,105.83768168999813,53404.72195392001 2025-04-10,19:52:36.000,100,11084413,14245,0,1744314755,12935.77005747999,105.90112385999964,53404.68701832 2025-04-10,19:52:37.000,100,11084452,14245,0,1744314756,12935.642067589994,105.99981167999795,53404.69400544 2025-04-10,19:52:38.000,100,11084443,13965,0,1744314757,12935.554495559998,106.02800820000266,53404.66605696 2025-04-10,19:52:39.000,100,11084437,13965,0,1744314758,12935.433241979998,106.06325384999946,53404.69400544 2025-04-10,19:52:40.000,100,11084442,14205,0,1744314759,12935.264834230002,106.1196468900016,53404.74291528001 2025-04-10,19:52:41.000,100,11084462,14365,0,1744314760,12935.136844339992,106.11259776000225,53404.72195392001 2025-04-10,19:52:42.000,100,11084440,13845,0,1744314761,12934.995381829991,106.06325384999946,53404.7149668 2025-04-10,19:52:43.000,100,11084412,13805,0,1744314762,12934.88086456,106.04210646000138,53404.728941040004 2025-04-10,19:52:44.000,100,11084430,14045,0,1744314763,12934.67877526,105.99276254999859,53404.70099256001 2025-04-10,19:52:45.000,100,11084417,14245,0,1744314764,12934.564257989994,105.85177995000413,53404.72195392001 2025-04-10,19:52:46.000,100,11084461,14245,0,1744314765,12934.436268099998,105.78833778000262,53404.67304408001 2025-04-10,19:52:47.000,100,11084433,13885,0,1744314766,12934.362168689993,105.68260082999768,53404.631121360006 2025-04-10,19:52:48.000,100,11084425,14165,0,1744314767,12934.281332969993,105.5980112699981,53404.61714712 2025-04-10,19:52:49.000,100,11084418,13885,0,1744314768,12934.193760939997,105.52047083999787,53404.61714712 2025-04-10,19:52:50.000,100,11084425,14165,0,1744314769,12934.227442490002,105.45702867000364,53404.56823728 2025-04-10,19:52:51.000,100,11084449,14165,0,1744314770,12934.254387729998,105.42883214999893,53404.50535320001 2025-04-10,19:52:52.000,100,11084420,13965,0,1744314771,12934.321750829993,105.4147338900002,53404.49836608 2025-04-10,19:52:53.000,100,11084404,14085,0,1744314772,12934.422795479994,105.43588127999828,53404.512340320005 2025-04-10,19:52:54.000,100,11084431,14045,0,1744314773,12934.476685959999,105.47817606000172,53404.44945624 2025-04-10,19:52:55.000,100,11084449,14005,0,1744314774,12934.544049059994,105.54866736000258,53404.45644336001 2025-04-10,19:52:56.000,100,11084406,13965,0,1744314775,12934.530576439989,105.61915866000345,53404.45644336001 2025-04-10,19:52:57.000,100,11084444,14165,0,1744314776,12934.557521679999,105.69669909000368,53404.4704176 2025-04-10,19:52:58.000,100,11084384,14245,0,1744314777,12934.537312749999,105.72489561000111,53404.44945624 2025-04-10,19:52:59.000,100,11084376,14165,0,1744314778,12934.476685959999,105.79538691000198,53404.463430480006 2025-04-10,19:53:00.000,100,11084417,13845,0,1744314779,12934.395850239998,105.82358342999942,53404.414520640006 2025-04-10,19:53:01.000,100,11084407,14005,0,1744314780,12934.207233560002,105.8729273400022,53404.42849488 2025-04-10,19:53:02.000,100,11084392,14005,0,1744314781,12934.099452599992,105.85882908000349,53404.4005464 2025-04-10,19:53:03.000,100,11084397,14085,0,1744314782,12933.937781159992,105.83768168999813,53404.37259792 2025-04-10,19:53:04.000,100,11084470,13725,0,1744314783,12933.850209129996,105.81653430000006,53404.344649440005 2025-04-10,19:53:05.000,100,11084406,14165,0,1744314784,12933.796318649991,105.83063255999878,53404.37259792 2025-04-10,19:53:06.000,100,11084414,14085,0,1744314785,12933.776109719991,105.80243604000134,53404.30971384 2025-04-10,19:53:07.000,100,11084419,14165,0,1744314786,12933.796318649991,105.7742395200039,53404.246829760006 2025-04-10,19:53:08.000,100,11084433,14045,0,1744314787,12933.789582339996,105.76719039000454,53404.35163656 2025-04-10,19:53:09.000,100,11084450,14165,0,1744314788,12933.82326389,105.73194474000047,53404.30272672 2025-04-10,19:53:10.000,100,11084402,13885,0,1744314789,12933.856945439991,105.68260082999768,53404.30971384 2025-04-10,19:53:11.000,100,11084423,14245,0,1744314790,12933.883890680001,105.68964996000432,53404.28875248001 2025-04-10,19:53:12.000,100,11084444,13885,0,1744314791,12933.877154369991,105.64735518000089,53404.28875248001 2025-04-10,19:53:13.000,100,11084455,13965,0,1744314792,12933.789582339996,105.68260082999768,53404.19791992001 2025-04-10,19:53:14.000,100,11084410,14085,0,1744314793,12933.688537689995,105.70374822000304,53404.176958560005 2025-04-10,19:53:15.000,100,11084420,14005,0,1744314794,12933.59422934999,105.74604299999919,53404.1559972 2025-04-10,19:53:16.000,100,11084464,14045,0,1744314795,12933.39887636,105.75309212999855,53404.12106160001 2025-04-10,19:53:17.000,100,11084444,13965,0,1744314796,12933.223732299994,105.82358342999942,53404.05119040001 2025-04-10,19:53:18.000,100,11084439,14245,0,1744314797,12933.062060859993,105.90112385999964,53404.00228056001 2025-04-10,19:53:19.000,100,11084414,14325,0,1744314798,12932.853235249997,105.92227124999772,53404.03022904001 2025-04-10,19:53:20.000,100,11084396,14045,0,1744314799,12932.718509049992,106.00686081000458,53403.97433208 2025-04-10,19:53:21.000,100,11084416,14045,0,1744314800,12932.550101299996,106.07030297999881,53403.97433208 2025-04-10,19:53:22.000,100,11084392,14125,0,1744314801,12932.47600188999,106.08440124000481,53403.96734496 2025-04-10,19:53:23.000,100,11084408,13885,0,1744314802,12932.41537509999,106.11259776000225,53403.91843512 2025-04-10,19:53:24.000,100,11084433,14005,0,1744314803,12932.29412151999,106.21128558000055,53403.81362832001 2025-04-10,19:53:25.000,100,11084372,14205,0,1744314804,12932.27391258999,106.24653123000462,53403.79965408 2025-04-10,19:53:26.000,100,11084378,14085,0,1744314805,12932.287385209995,106.28177688000142,53403.78567984001 2025-04-10,19:53:27.000,100,11084434,13885,0,1744314806,12932.267176279995,106.3029242699995,53403.77869272 2025-04-10,19:53:28.000,100,11084421,13925,0,1744314807,12932.17960425,106.35931731000164,53403.78567984001 2025-04-10,19:53:29.000,100,11084412,14045,0,1744314808,12932.19307686999,106.39456295999844,53403.75074424 2025-04-10,19:53:30.000,100,11084422,13725,0,1744314809,12932.145922699994,106.41571035000379,53403.722795760004 2025-04-10,19:53:31.000,100,11084401,13925,0,1744314810,12932.125713769994,106.45800512999995,53403.7018344 2025-04-10,19:53:32.000,100,11084378,14165,0,1744314811,12932.118977459999,106.44390687000123,53403.68087304 2025-04-10,19:53:33.000,100,11084436,14085,0,1744314812,12932.051614359989,106.42980861000251,53403.70882152 2025-04-10,19:53:34.000,100,11084421,14005,0,1744314813,12931.990987569989,106.49325078000402,53403.71580864001 2025-04-10,19:53:35.000,100,11084405,14405,0,1744314814,12931.943833399993,106.43685774000187,53403.673885920005 2025-04-10,19:53:36.000,100,11084440,14045,0,1744314815,12931.910151849988,106.47915251999802,53403.66689880001 2025-04-10,19:53:37.000,100,11084419,14085,0,1744314816,12931.829316130003,106.47210338999867,53403.61798896001 2025-04-10,19:53:38.000,100,11084463,14205,0,1744314817,12931.795634579998,106.44390687000123,53403.604014720004 2025-04-10,19:53:39.000,100,11084475,14085,0,1744314818,12931.741744099993,106.42980861000251,53403.562092 2025-04-10,19:53:40.000,100,11084464,13965,0,1744314819,12931.674380999997,106.4650542599993,53403.576066240006 2025-04-10,19:53:41.000,100,11084433,13925,0,1744314820,12931.593545279997,106.4650542599993,53403.56907912001 2025-04-10,19:53:42.000,100,11084408,13965,0,1744314821,12931.485764320001,106.40866122000443,53403.54113064 2025-04-10,19:53:43.000,100,11084435,14085,0,1744314822,12931.377983359991,106.40866122000443,53403.457285200006 2025-04-10,19:53:44.000,100,11084394,13925,0,1744314823,12931.249993469995,106.42275948000315,53403.408375360006 2025-04-10,19:53:45.000,100,11084442,13965,0,1744314824,12931.11526726999,106.39456295999844,53403.39440112 2025-04-10,19:53:46.000,100,11084424,14005,0,1744314825,12931.007486309994,106.32407166000485,53403.34549128 2025-04-10,19:53:47.000,100,11084457,14005,0,1744314826,12930.879496419999,106.3311207900042,53403.3524784 2025-04-10,19:53:48.000,100,11084415,14205,0,1744314827,12930.731297599988,106.35226818000228,53403.338504160005 2025-04-10,19:53:49.000,100,11084424,14045,0,1744314828,12930.643725569993,106.28882601000078,53403.289594320006 2025-04-10,19:53:50.000,100,11084432,13885,0,1744314829,12930.542680919993,106.21833470999991,53403.30356856 2025-04-10,19:53:51.000,100,11084452,13965,0,1744314830,12930.508999370002,106.21128558000055,53403.27562008 2025-04-10,19:53:52.000,100,11084432,13885,0,1744314831,12930.441636269992,106.20423645000119,53403.268632960004 2025-04-10,19:53:53.000,100,11084417,13965,0,1744314832,12930.441636269992,106.23948209999799,53403.19876176 2025-04-10,19:53:54.000,100,11084407,14285,0,1744314833,12930.448372580002,106.28882601000078,53403.18478752 2025-04-10,19:53:55.000,100,11084435,14085,0,1744314834,12930.441636269992,106.38046469999972,53403.12889056 2025-04-10,19:53:56.000,100,11084461,14045,0,1744314835,12930.414691029997,106.44390687000123,53403.15683904 2025-04-10,19:53:57.000,100,11084439,14045,0,1744314836,12930.414691029997,106.48620165000466,53403.11491632001 2025-04-10,19:53:58.000,100,11084390,13965,0,1744314837,12930.367536860002,106.56374208000489,53403.09395496001 2025-04-10,19:53:59.000,100,11084397,14045,0,1744314838,12930.293437449996,106.71882293999806,53403.05901936 2025-04-10,19:54:00.000,100,11084439,14125,0,1744314839,12930.192392799996,106.79636336999829,53403.003122400005 2025-04-10,19:54:01.000,100,11084470,14245,0,1744314840,12930.03745766999,106.8598055399998,53402.954212560006 2025-04-10,19:54:02.000,100,11084374,13725,0,1744314841,12929.84210468,106.88095292999787,53402.86338 2025-04-10,19:54:03.000,100,11084456,14165,0,1744314842,12929.606333829994,106.93734597000002,53402.82844440001 2025-04-10,19:54:04.000,100,11084429,13885,0,1744314843,12929.417717149998,107.00078814000153,53402.80049592 2025-04-10,19:54:05.000,100,11084473,14245,0,1744314844,12929.269518330002,107.09242683000048,53402.75857320001 2025-04-10,19:54:06.000,100,11084454,14005,0,1744314845,12929.094374269996,107.13472161000391,53402.75158608 2025-04-10,19:54:07.000,100,11084394,14485,0,1744314846,12928.87881234999,107.19111464999878,53402.6537664 2025-04-10,19:54:08.000,100,11084441,14165,0,1744314847,12928.771031389995,107.19816377999814,53402.59088232001 2025-04-10,19:54:09.000,100,11084443,14125,0,1744314848,12928.669986739995,107.26160594999965,53402.569920960006 2025-04-10,19:54:10.000,100,11084442,13885,0,1744314849,12928.62283257,107.26865507999901,53402.50703688 2025-04-10,19:54:11.000,100,11084464,14085,0,1744314850,12928.60262364,107.33914637999987,53402.48607552 2025-04-10,19:54:12.000,100,11084419,14165,0,1744314851,12928.53526053999,107.40258855000138,53402.42319144001 2025-04-10,19:54:13.000,100,11084440,13885,0,1744314852,12928.521787919999,107.47307985000225,53402.332358880005 2025-04-10,19:54:14.000,100,11084429,13925,0,1744314853,12928.481370059999,107.47307985000225,53402.332358880005 2025-04-10,19:54:15.000,100,11084394,14085,0,1744314854,12928.47463374999,107.55062028000248,53402.31838464 2025-04-10,19:54:16.000,100,11084471,14165,0,1744314855,12928.434215889989,107.60701332000463,53402.29742328 2025-04-10,19:54:17.000,100,11084424,14045,0,1744314856,12928.387061719994,107.6634063599995,53402.27646192001 2025-04-10,19:54:18.000,100,11084439,13845,0,1744314857,12928.346643859993,107.69865201000357,53402.19261648 2025-04-10,19:54:19.000,100,11084439,14325,0,1744314858,12928.353380169989,107.76914331000444,53402.1996036 2025-04-10,19:54:20.000,100,11084405,13925,0,1744314859,12928.333171239989,107.83258547999867,53402.18562936001 2025-04-10,19:54:21.000,100,11084445,14085,0,1744314860,12928.319698619998,107.88897852000082,53402.19261648 2025-04-10,19:54:22.000,100,11084449,14205,0,1744314861,12928.292753379988,107.89602765000018,53402.10877104001 2025-04-10,19:54:23.000,100,11084414,14125,0,1744314862,12928.259071829998,107.91717503999826,53402.07383544 2025-04-10,19:54:24.000,100,11084469,13965,0,1744314863,12928.225390279993,107.9101259099989,53402.066848320006 2025-04-10,19:54:25.000,100,11084427,14125,0,1744314864,12928.178236109998,107.89602765000018,53402.14370664 2025-04-10,19:54:26.000,100,11084443,13805,0,1744314865,12928.137818249998,107.76914331000444,53402.01095136 2025-04-10,19:54:27.000,100,11084434,14165,0,1744314866,12928.063718839992,107.70570114000293,53402.01095136 2025-04-10,19:54:28.000,100,11084450,14085,0,1744314867,12927.969410500002,107.64930810000078,53402.03191272 2025-04-10,19:54:29.000,100,11084407,13965,0,1744314868,12927.868365850001,107.5647185400012,53402.03191272 2025-04-10,19:54:30.000,100,11084453,14125,0,1744314869,12927.774057509996,107.5647185400012,53401.98300288 2025-04-10,19:54:31.000,100,11084443,14125,0,1744314870,12927.69995809999,107.5647185400012,53401.94108016001 2025-04-10,19:54:32.000,100,11084431,13965,0,1744314871,12927.64606762,107.57176767000055,53401.87120896001 2025-04-10,19:54:33.000,100,11084444,14125,0,1744314872,12927.61912237999,107.55766941000184,53401.80832488 2025-04-10,19:54:34.000,100,11084433,14005,0,1744314873,12927.571968209995,107.65635723000014,53401.815312 2025-04-10,19:54:35.000,100,11084434,14325,0,1744314874,12927.571968209995,107.68455375000485,53401.76640216 2025-04-10,19:54:36.000,100,11084389,14085,0,1744314875,12927.55849558999,107.74094678999973,53401.68954384 2025-04-10,19:54:37.000,100,11084414,14005,0,1744314876,12927.531550349995,107.83963460999803,53401.68954384 2025-04-10,19:54:38.000,100,11084440,13885,0,1744314877,12927.511341419995,107.9101259099989,53401.64762112 2025-04-10,19:54:39.000,100,11084434,14245,0,1744314878,12927.48439618,107.98766633999912,53401.60569840001 2025-04-10,19:54:40.000,100,11084429,13885,0,1744314879,12927.46418725,108.1215998100015,53401.66858248 2025-04-10,19:54:41.000,100,11084468,14045,0,1744314880,12927.48439618,108.17799285000365,53401.563775680006 2025-04-10,19:54:42.000,100,11084456,13765,0,1744314881,12927.41703307999,108.22733675999916,53401.52884008 2025-04-10,19:54:43.000,100,11084451,14085,0,1744314882,12927.3631426,108.29077893000067,53401.50787872 2025-04-10,19:54:44.000,100,11084418,13885,0,1744314883,12927.289043189994,108.3330737100041,53401.493904480005 2025-04-10,19:54:45.000,100,11084455,14245,0,1744314884,12927.208207469994,108.3189754499981,53401.41704616001 2025-04-10,19:54:46.000,100,11084497,14205,0,1744314885,12927.134108059989,108.24143501999788,53401.26332952 2025-04-10,19:54:47.000,100,11084464,14045,0,1744314886,12926.938755069998,108.22733675999916,53401.20044544001 2025-04-10,19:54:48.000,100,11084419,14165,0,1744314887,12926.797292559997,108.24143501999788,53401.277303760005 2025-04-10,19:54:49.000,100,11084411,14045,0,1744314888,12926.615412189996,108.22733675999916,53401.30525224 2025-04-10,19:54:50.000,100,11084441,14245,0,1744314889,12926.554785399996,108.19914024000173,53401.22140680001 2025-04-10,19:54:51.000,100,11084482,14405,0,1744314890,12926.534576469996,108.17094372000429,53401.207432560004 2025-04-10,19:54:52.000,100,11084426,14205,0,1744314891,12926.500894919991,108.185041980003,53401.21441968 2025-04-10,19:54:53.000,100,11084495,14365,0,1744314892,12926.52784016,108.21323850000044,53401.12358712 2025-04-10,19:54:54.000,100,11084450,14165,0,1744314893,12926.568258020001,108.20618937000108,53401.16550984 2025-04-10,19:54:55.000,100,11084459,14085,0,1744314894,12926.541312779991,108.24143501999788,53401.12358712 2025-04-10,19:54:56.000,100,11084459,13965,0,1744314895,12926.574994329996,108.3330737100041,53401.13057424001 2025-04-10,19:54:57.000,100,11084429,14005,0,1744314896,12926.628884810001,108.41766327000369,53401.07467728 2025-04-10,19:54:58.000,100,11084483,13885,0,1744314897,12926.729929460002,108.50930196000263,53401.1166 2025-04-10,19:54:59.000,100,11084480,14125,0,1744314898,12926.750138390002,108.6150389100003,53401.09563864 2025-04-10,19:55:00.000,100,11084424,13925,0,1744314899,12926.763611009992,108.7137267299986,53401.08166440001 2025-04-10,19:55:01.000,100,11084451,13765,0,1744314900,12926.804028869992,108.79126715999882,53401.10262576001 2025-04-10,19:55:02.000,100,11084438,14045,0,1744314901,12926.837710419997,108.90405324000312,53401.13756136 2025-04-10,19:55:03.000,100,11084471,14085,0,1744314902,12926.844446729992,109.04503584000486,53401.14454848 2025-04-10,19:55:04.000,100,11084428,14245,0,1744314903,12926.857919349997,109.12257626999781,53401.09563864 2025-04-10,19:55:05.000,100,11084451,14165,0,1744314904,12926.898337209997,109.27765712999826,53401.0467288 2025-04-10,19:55:06.000,100,11084459,14005,0,1744314905,12926.911809830002,109.41863973,53401.08865152 2025-04-10,19:55:07.000,100,11084434,14165,0,1744314906,12926.925282449993,109.52437667999766,53401.08166440001 2025-04-10,19:55:08.000,100,11084437,14085,0,1744314907,12926.938755069998,109.67945753999811,53401.039741680004 2025-04-10,19:55:09.000,100,11084413,13965,0,1744314908,12926.938755069998,109.79224362000241,53401.004806079996 2025-04-10,19:55:10.000,100,11084433,14285,0,1744314909,12926.864655659992,109.91912795999815,53400.96987048 2025-04-10,19:55:11.000,100,11084457,13765,0,1744314910,12926.837710419997,110.01076665000437,53400.96288336001 2025-04-10,19:55:12.000,100,11084457,13925,0,1744314911,12926.662566359992,110.12355273000139,53401.01179320001 2025-04-10,19:55:13.000,100,11084413,14085,0,1744314912,12926.574994329996,110.20109316000162,53400.9768576 2025-04-10,19:55:14.000,100,11084421,14005,0,1744314913,12926.500894919991,110.30683010999928,53401.0467288 2025-04-10,19:55:15.000,100,11084469,14165,0,1744314914,12926.42679551,110.37027228000079,53400.96987048 2025-04-10,19:55:16.000,100,11084462,13725,0,1744314915,12926.34595979,110.42666532000294,53400.91397352001 2025-04-10,19:55:17.000,100,11084478,14005,0,1744314916,12926.211233589995,110.44781271000102,53401.01179320001 2025-04-10,19:55:18.000,100,11084427,14245,0,1744314917,12926.089980009994,110.52535314000124,53400.98384472001 2025-04-10,19:55:19.000,100,11084448,13925,0,1744314918,12925.948517499994,110.5324022700006,53400.93493488001 2025-04-10,19:55:20.000,100,11084457,14005,0,1744314919,12925.800318679998,110.60994270000083,53400.94890912 2025-04-10,19:55:21.000,100,11084493,13885,0,1744314920,12925.638647239997,110.6310900899989,53400.89999928 2025-04-10,19:55:22.000,100,11084493,13845,0,1744314921,12925.470239490001,110.73682704000385,53400.91397352001 2025-04-10,19:55:23.000,100,11084434,13885,0,1744314922,12925.382667459991,110.77912182,53400.93493488001 2025-04-10,19:55:24.000,100,11084442,13965,0,1744314923,12925.26141387999,110.84256399000151,53400.80916672 2025-04-10,19:55:25.000,100,11084459,14125,0,1744314924,12925.16710554,110.8919079000043,53400.774231120005 2025-04-10,19:55:26.000,100,11084460,13885,0,1744314925,12925.09974243999,110.92010442000173,53400.7323084 2025-04-10,19:55:27.000,100,11084432,14085,0,1744314926,12924.98522517,110.8919079000043,53400.7323084 2025-04-10,19:55:28.000,100,11084430,13885,0,1744314927,12924.884180519999,110.92010442000173,53400.67641144001 2025-04-10,19:55:29.000,100,11084458,13845,0,1744314928,12924.735981699989,110.85666225000023,53400.67641144001 2025-04-10,19:55:30.000,100,11084410,14245,0,1744314929,12924.655145979988,110.84961312000087,53400.64846296001 2025-04-10,19:55:31.000,100,11084462,14125,0,1744314930,12924.540628709998,110.80026920999808,53400.592566 2025-04-10,19:55:32.000,100,11084455,13805,0,1744314931,12924.473265610002,110.79322007999872,53400.56461752 2025-04-10,19:55:33.000,100,11084436,14405,0,1744314932,12924.432847750002,110.80731834000471,53400.51570768 2025-04-10,19:55:34.000,100,11084448,13885,0,1744314933,12924.392429890002,110.80731834000471,53400.48077208001 2025-04-10,19:55:35.000,100,11084444,14085,0,1744314934,12924.372220960002,110.80731834000471,53400.4528236 2025-04-10,19:55:36.000,100,11084470,14045,0,1744314935,12924.345275719992,110.80026920999808,53400.36199104001 2025-04-10,19:55:37.000,100,11084460,14045,0,1744314936,12924.311594170002,110.79322007999872,53400.39692664 2025-04-10,19:55:38.000,100,11084457,14085,0,1744314937,12924.264439999992,110.84256399000151,53400.25718424 2025-04-10,19:55:39.000,100,11084493,14085,0,1744314938,12924.331803100002,110.84961312000087,53400.18731304 2025-04-10,19:55:40.000,100,11084507,13845,0,1744314939,12924.352012030002,110.82141660000343,53400.12442896001 2025-04-10,19:55:41.000,100,11084449,13845,0,1744314940,12924.338539409997,110.81436747000407,53400.103467600005 2025-04-10,19:55:42.000,100,11084458,13885,0,1744314941,12924.338539409997,110.81436747000407,53400.11744184 2025-04-10,19:55:43.000,100,11084421,14165,0,1744314942,12924.352012030002,110.85666225000023,53400.166351679996 2025-04-10,19:55:44.000,100,11084453,14045,0,1744314943,12924.352012030002,110.91305529000238,53400.08949336 2025-04-10,19:55:45.000,100,11084498,13925,0,1744314944,12924.331803100002,110.96239919999789,53400.09648048001 2025-04-10,19:55:46.000,100,11084471,14085,0,1744314945,12924.345275719992,111.04698876000475,53400.08250624 2025-04-10,19:55:47.000,100,11084488,14125,0,1744314946,12924.392429890002,111.11748005999834,53400.103467600005 2025-04-10,19:55:48.000,100,11084489,13805,0,1744314947,12924.432847750002,111.20206961999793,53400.04757064001 2025-04-10,19:55:49.000,100,11084420,13725,0,1744314948,12924.453056680002,111.27961004999815,53400.04757064001 2025-04-10,19:55:50.000,100,11084490,14445,0,1744314949,12924.439584059997,111.35010134999902,53400.068532 2025-04-10,19:55:51.000,100,11084444,13965,0,1744314950,12924.453056680002,111.42059264999989,53400.04058352 2025-04-10,19:55:52.000,100,11084460,13965,0,1744314951,12924.426111439992,111.46288743000332,53400.068532 2025-04-10,19:55:53.000,100,11084477,14125,0,1744314952,12924.439584059997,111.5192804699982,53400.02660928001 2025-04-10,19:55:54.000,100,11084464,14125,0,1744314953,12924.426111439992,111.63206655000249,53400.01263504 2025-04-10,19:55:55.000,100,11084451,14045,0,1744314954,12924.459792989997,111.66026306999993,53400.01263504 2025-04-10,19:55:56.000,100,11084500,14165,0,1744314955,12924.493474540002,111.73780350000015,53399.9637252 2025-04-10,19:55:57.000,100,11084438,14445,0,1744314956,12924.594519189988,111.78714741000294,53400.01263504 2025-04-10,19:55:58.000,100,11084462,14045,0,1744314957,12924.668618599993,111.87173697000253,53399.9637252 2025-04-10,19:55:59.000,100,11084466,13885,0,1744314958,12924.789872179994,111.9422282700034,53399.984686560005 2025-04-10,19:56:00.000,100,11084471,14005,0,1744314959,12924.99869778999,111.9774739200002,53400.04757064001 2025-04-10,19:56:01.000,100,11084454,13845,0,1744314960,12925.07953350999,112.0056704400049,53400.08250624 2025-04-10,19:56:02.000,100,11084471,14005,0,1744314961,12925.24120494999,112.03386696000234,53400.06154488 2025-04-10,19:56:03.000,100,11084438,14085,0,1744314962,12925.30856805,112.06911260999914,53400.068532 2025-04-10,19:56:04.000,100,11084461,14445,0,1744314963,12925.396140079996,112.0761617399985,53400.07551912001 2025-04-10,19:56:05.000,100,11084462,14005,0,1744314964,12925.429821630001,112.13255478000065,53400.14539032001 2025-04-10,19:56:06.000,100,11084462,13885,0,1744314965,12925.476975799997,112.15370216999872,53400.152377440005 2025-04-10,19:56:07.000,100,11084430,14045,0,1744314966,12925.503921039992,112.1889478200028,53400.17333880001 2025-04-10,19:56:08.000,100,11084449,13925,0,1744314967,12925.530866280002,112.20304608000151,53400.18032592 2025-04-10,19:56:09.000,100,11084477,14085,0,1744314968,12925.564547829992,112.2523899900043,53400.21526152001 2025-04-10,19:56:10.000,100,11084435,13685,0,1744314969,12925.598229379997,112.23829172999831,53400.21526152001 2025-04-10,19:56:11.000,100,11084452,13965,0,1744314970,12925.665592479992,112.21009521000087,53400.19430016001 2025-04-10,19:56:12.000,100,11084481,14205,0,1744314971,12925.699274029997,112.21714434000023,53400.2082744 2025-04-10,19:56:13.000,100,11084441,14005,0,1744314972,12925.786846059993,112.15370216999872,53400.21526152001 2025-04-10,19:56:14.000,100,11084456,14045,0,1744314973,12925.881154399998,112.10435826000321,53400.21526152001 2025-04-10,19:56:15.000,100,11084457,14085,0,1744314974,12925.941781189998,112.09026000000449,53400.271158480005 2025-04-10,19:56:16.000,100,11084362,14125,0,1744314975,12926.07650738999,112.02681783000298,53400.25718424 2025-04-10,19:56:17.000,100,11084371,14205,0,1744314976,12926.18428835,111.99157217999891,53400.25718424 2025-04-10,19:56:18.000,100,11084434,14045,0,1744314977,12926.34595979,111.99862130999827,53400.320068320005 2025-04-10,19:56:19.000,100,11084432,14085,0,1744314978,12926.44026812999,111.99157217999891,53400.36199104001 2025-04-10,19:56:20.000,100,11084428,13925,0,1744314979,12926.615412189996,112.01271957000426,53400.38295240001 2025-04-10,19:56:21.000,100,11084476,14005,0,1744314980,12926.743402079992,112.02681783000298,53400.40391376 2025-04-10,19:56:22.000,100,11084469,13925,0,1744314981,12926.804028869992,112.0409160900017,53400.438849360005 2025-04-10,19:56:23.000,100,11084442,14245,0,1744314982,12926.891600900002,112.09730913000385,53400.4528236 2025-04-10,19:56:24.000,100,11084421,13845,0,1744314983,12926.965700309993,112.08321086999786,53400.536669040004 2025-04-10,19:56:25.000,100,11084455,13885,0,1744314984,12927.060008649998,112.05501435000042,53400.55064328001 2025-04-10,19:56:26.000,100,11084443,13965,0,1744314985,12927.154316989989,112.01976870000362,53400.58557888 2025-04-10,19:56:27.000,100,11084390,14125,0,1744314986,12927.248625329994,112.02681783000298,53400.62051448 2025-04-10,19:56:28.000,100,11084442,13965,0,1744314987,12927.369878909994,111.99157217999891,53400.725321280006 2025-04-10,19:56:29.000,100,11084428,14245,0,1744314988,12927.49786879999,112.01271957000426,53400.7323084 2025-04-10,19:56:30.000,100,11084426,13885,0,1744314989,12927.63933130999,111.99157217999891,53400.74628264001 2025-04-10,19:56:31.000,100,11084463,13965,0,1744314990,12927.801002749991,112.01271957000426,53400.84410232001 2025-04-10,19:56:32.000,100,11084425,14165,0,1744314991,12927.976146809997,112.06206347999978,53400.83012808 2025-04-10,19:56:33.000,100,11084384,14085,0,1744314992,12928.124345629993,112.08321086999786,53400.85807656 2025-04-10,19:56:34.000,100,11084446,14125,0,1744314993,12928.286017069993,112.13255478000065,53400.941922000005 2025-04-10,19:56:35.000,100,11084433,13725,0,1744314994,12928.360116479998,112.14665303999936,53400.96987048 2025-04-10,19:56:36.000,100,11084349,14125,0,1744314995,12928.481370059999,112.19599695000215,53400.98384472001 2025-04-10,19:56:37.000,100,11084480,13845,0,1744314996,12928.60262364,112.20304608000151,53401.03275456001 2025-04-10,19:56:38.000,100,11084462,14085,0,1744314997,12928.669986739995,112.2523899900043,53401.09563864 2025-04-10,19:56:39.000,100,11084398,14045,0,1744314998,12928.78450401,112.25943912000366,53401.1166 2025-04-10,19:56:40.000,100,11084450,13805,0,1744314999,12928.872076039996,112.23829172999831,53401.14454848 2025-04-10,19:56:41.000,100,11084364,14205,0,1744315000,12929.013538549996,112.24534085999767,53401.19345832 2025-04-10,19:56:42.000,100,11084407,13965,0,1744315001,12929.134792129997,112.24534085999767,53401.23538104 2025-04-10,19:56:43.000,100,11084408,14085,0,1744315002,12929.222364159992,112.24534085999767,53401.31922648001 2025-04-10,19:56:44.000,100,11084405,14165,0,1744315003,12929.377299289998,112.21009521000087,53401.34717496001 2025-04-10,19:56:45.000,100,11084436,13925,0,1744315004,12929.498552869998,112.21714434000023,53401.444994640005 2025-04-10,19:56:46.000,100,11084410,14325,0,1744315005,12929.626542759994,112.16780043000472,53401.53582720001 2025-04-10,19:56:47.000,100,11084422,14005,0,1744315006,12929.75453264999,112.12550565000129,53401.5707628 2025-04-10,19:56:48.000,100,11084416,13965,0,1744315007,12929.89599515999,112.09730913000385,53401.61967264 2025-04-10,19:56:49.000,100,11084435,14205,0,1744315008,12929.98356719,112.12550565000129,53401.710505200004 2025-04-10,19:56:50.000,100,11084415,14045,0,1744315009,12930.091348149996,112.10435826000321,53401.72447944001 2025-04-10,19:56:51.000,100,11084428,13885,0,1744315010,12930.172183869996,112.09026000000449,53401.79435064 2025-04-10,19:56:52.000,100,11084438,14045,0,1744315011,12930.239546969991,112.08321086999786,53401.85723472 2025-04-10,19:56:53.000,100,11084419,14045,0,1744315012,12930.381009479992,112.04796522000106,53401.8851832 2025-04-10,19:56:54.000,100,11084444,14245,0,1744315013,12930.488790440002,112.0409160900017,53401.98999000001 2025-04-10,19:56:55.000,100,11084435,13925,0,1744315014,12930.535944609997,112.03386696000234,53402.0249256 2025-04-10,19:56:56.000,100,11084415,14245,0,1744315015,12930.630252950003,112.03386696000234,53402.10877104001 2025-04-10,19:56:57.000,100,11084427,14285,0,1744315016,12930.758242839998,112.02681783000298,53402.13671952001 2025-04-10,19:56:58.000,100,11084447,14245,0,1744315017,12930.812133319989,112.03386696000234,53402.22755208001 2025-04-10,19:56:59.000,100,11084455,14285,0,1744315018,12930.919914279999,111.99862130999827,53402.27646192001 2025-04-10,19:57:00.000,100,11084387,14325,0,1744315019,12931.007486309994,111.95632653000212,53402.30441040001 2025-04-10,19:57:01.000,100,11084407,13925,0,1744315020,12931.128739889995,111.95632653000212,53402.36729448 2025-04-10,19:57:02.000,100,11084443,14325,0,1744315021,12931.189366679995,111.92108087999804,53402.36729448 2025-04-10,19:57:03.000,100,11084396,14405,0,1744315022,12931.31735656999,111.92108087999804,53402.46511416 2025-04-10,19:57:04.000,100,11084371,13965,0,1744315023,12931.357774429991,111.89993348999997,53402.47210128001 2025-04-10,19:57:05.000,100,11084391,14165,0,1744315024,12931.465555390001,111.8294421899991,53402.52799824 2025-04-10,19:57:06.000,100,11084382,14005,0,1744315025,12931.546391110001,111.78714741000294,53402.60485656 2025-04-10,19:57:07.000,100,11084368,13965,0,1744315026,12931.593545279997,111.75190175999887,53402.6537664 2025-04-10,19:57:08.000,100,11084412,14165,0,1744315027,12931.681117309992,111.70255785000336,53402.75857320001 2025-04-10,19:57:09.000,100,11084384,13885,0,1744315028,12931.768689340002,111.67436132999865,53402.77254744 2025-04-10,19:57:10.000,100,11084386,13885,0,1744315029,12931.930360779988,111.65321394000057,53402.884341360004 2025-04-10,19:57:11.000,100,11084349,14165,0,1744315030,12932.038141739999,111.57567351000034,53402.94023832 2025-04-10,19:57:12.000,100,11084421,14125,0,1744315031,12932.17960425,111.58977176999906,53402.94722544001 2025-04-10,19:57:13.000,100,11084438,14125,0,1744315032,12932.31433044999,111.53337873000419,53403.01010952 2025-04-10,19:57:14.000,100,11084398,14045,0,1744315033,12932.46252927,111.52632960000483,53403.072993600006 2025-04-10,19:57:15.000,100,11084381,14005,0,1744315034,12932.617464399991,111.50518220999948,53403.121903440006 2025-04-10,19:57:16.000,100,11084430,14245,0,1744315035,12932.725245360001,111.46288743000332,53403.1778004 2025-04-10,19:57:17.000,100,11084411,14325,0,1744315036,12932.819553699992,111.47698569000204,53403.219723120004 2025-04-10,19:57:18.000,100,11084418,14165,0,1744315037,12932.893653109997,111.42059264999989,53403.29658144 2025-04-10,19:57:19.000,100,11084417,14045,0,1744315038,12933.041851929993,111.39944526000181,53403.289594320006 2025-04-10,19:57:20.000,100,11084399,13965,0,1744315039,12933.122687649993,111.39944526000181,53403.34549128 2025-04-10,19:57:21.000,100,11084387,13885,0,1744315040,12933.291095399989,111.39944526000181,53403.436323840004 2025-04-10,19:57:22.000,100,11084373,13885,0,1744315041,12933.425821599994,111.37124874000438,53403.47824656001 2025-04-10,19:57:23.000,100,11084442,14085,0,1744315042,12933.58075673,111.3853470000031,53403.52715640001 2025-04-10,19:57:24.000,100,11084391,14085,0,1744315043,12933.728955549996,111.35010134999902,53403.576066240006 2025-04-10,19:57:25.000,100,11084468,13925,0,1744315044,12933.850209129996,111.36419960999774,53403.63895032 2025-04-10,19:57:26.000,100,11084430,13885,0,1744315045,12933.931044849996,111.39239613000245,53403.75074424 2025-04-10,19:57:27.000,100,11084361,14045,0,1744315046,12934.092716289997,111.3853470000031,53403.76471848001 2025-04-10,19:57:28.000,100,11084385,14005,0,1744315047,12934.254387729998,111.39239613000245,53403.81362832001 2025-04-10,19:57:29.000,100,11084393,14045,0,1744315048,12934.409322859989,111.36419960999774,53403.90446088001 2025-04-10,19:57:30.000,100,11084375,14245,0,1744315049,12934.604675849994,111.39944526000181,53403.97433208 2025-04-10,19:57:31.000,100,11084398,14205,0,1744315050,12934.79329252999,111.37829787000373,53403.98830632 2025-04-10,19:57:32.000,100,11084408,14325,0,1744315051,12935.008854449996,111.37829787000373,53404.06516464 2025-04-10,19:57:33.000,100,11084418,14245,0,1744315052,12935.197471129992,111.35715047999838,53404.09311312 2025-04-10,19:57:34.000,100,11084408,14085,0,1744315053,12935.439978289993,111.40649439000117,53404.1909328 2025-04-10,19:57:35.000,100,11084391,13725,0,1744315054,12935.621858659993,111.39239613000245,53404.23285552 2025-04-10,19:57:36.000,100,11084355,14085,0,1744315055,12935.776793789999,111.42764177999925,53404.28875248001 2025-04-10,19:57:37.000,100,11084375,14005,0,1744315056,12935.97888309,111.46288743000332,53404.393559280004 2025-04-10,19:57:38.000,100,11084408,14005,0,1744315057,12936.11360928999,111.4840348200014,53404.45644336001 2025-04-10,19:57:39.000,100,11084407,14485,0,1744315058,12936.24159918,111.46993656000268,53404.54727592 2025-04-10,19:57:40.000,100,11084371,14325,0,1744315059,12936.356116449992,111.46288743000332,53404.56823728 2025-04-10,19:57:41.000,100,11084408,13925,0,1744315060,12936.497578959992,111.42059264999989,53404.70099256001 2025-04-10,19:57:42.000,100,11084384,14205,0,1744315061,12936.686195640003,111.36419960999774,53404.76387664 2025-04-10,19:57:43.000,100,11084438,13925,0,1744315062,12936.834394459998,111.34305221999966,53404.81278648 2025-04-10,19:57:44.000,100,11084433,14565,0,1744315063,12936.962384349994,111.3360030900003,53404.90361904 2025-04-10,19:57:45.000,100,11084450,14285,0,1744315064,12937.103846859995,111.30075744000351,53404.966503120006 2025-04-10,19:57:46.000,100,11084390,13885,0,1744315065,12937.225100439995,111.30780657000287,53404.98047736 2025-04-10,19:57:47.000,100,11084419,14005,0,1744315066,12937.31940878,111.29370831000415,53404.98746448001 2025-04-10,19:57:48.000,100,11084416,14245,0,1744315067,12937.42045343,111.30075744000351,53405.15515536001 2025-04-10,19:57:49.000,100,11084415,14045,0,1744315068,12937.521498080001,111.31485570000223,53405.183103840005 2025-04-10,19:57:50.000,100,11084436,13965,0,1744315069,12937.629279039997,111.29370831000415,53405.19009096 2025-04-10,19:57:51.000,100,11084431,14325,0,1744315070,12937.689905829997,111.32190483000159,53405.27393640001 2025-04-10,19:57:52.000,100,11084414,14005,0,1744315071,12937.770741549997,111.31485570000223,53405.280923520004 2025-04-10,19:57:53.000,100,11084380,14125,0,1744315072,12937.838104649993,111.32895396000094,53405.37175608001 2025-04-10,19:57:54.000,100,11084402,14285,0,1744315073,12937.932412989998,111.31485570000223,53405.50451136 2025-04-10,19:57:55.000,100,11084422,14205,0,1744315074,12938.013248709998,111.35715047999838,53405.51149848001 2025-04-10,19:57:56.000,100,11084441,13965,0,1744315075,12938.013248709998,111.32895396000094,53405.56040832001 2025-04-10,19:57:57.000,100,11084432,13925,0,1744315076,12938.147974909989,111.32190483000159,53405.616305280004 2025-04-10,19:57:58.000,100,11084373,14125,0,1744315077,12938.235546939999,111.35715047999838,53405.6931636 2025-04-10,19:57:59.000,100,11084454,14045,0,1744315078,12938.29617373,111.39944526000181,53405.67918936001 2025-04-10,19:58:00.000,100,11084382,13925,0,1744315079,12938.323118969995,111.39239613000245,53405.74906056001 2025-04-10,19:58:01.000,100,11084444,14125,0,1744315080,12938.302910039994,111.39944526000181,53405.832906 2025-04-10,19:58:02.000,100,11084403,13925,0,1744315081,12938.363536829995,111.39944526000181,53405.90976432 2025-04-10,19:58:03.000,100,11084438,14005,0,1744315082,12938.383745759995,111.40649439000117,53405.951687040004 2025-04-10,19:58:04.000,100,11084372,14005,0,1744315083,12938.37027313999,111.42059264999989,53406.00059688 2025-04-10,19:58:05.000,100,11084438,14565,0,1744315084,12938.363536829995,111.45583830000396,53406.0774552 2025-04-10,19:58:06.000,100,11084413,14245,0,1744315085,12938.383745759995,111.39944526000181,53406.04950672 2025-04-10,19:58:07.000,100,11084408,14245,0,1744315086,12938.37027313999,111.35010134999902,53406.03553248 2025-04-10,19:58:08.000,100,11084414,14165,0,1744315087,12938.35006420999,111.32895396000094,53406.08444232001 2025-04-10,19:58:09.000,100,11084381,14125,0,1744315088,12938.323118969995,111.30075744000351,53406.15431352 2025-04-10,19:58:10.000,100,11084466,14165,0,1744315089,12938.24901955999,111.237315270002,53406.16828776 2025-04-10,19:58:11.000,100,11084453,14205,0,1744315090,12938.235546939999,111.22321701000328,53406.21021048001 2025-04-10,19:58:12.000,100,11084426,14165,0,1744315091,12938.121029669994,111.20911875000456,53406.1473264 2025-04-10,19:58:13.000,100,11084457,14205,0,1744315092,12938.026721329989,111.18092222999985,53406.19623624 2025-04-10,19:58:14.000,100,11084374,13965,0,1744315093,12938.026721329989,111.17387310000049,53406.19623624 2025-04-10,19:58:15.000,100,11084368,14005,0,1744315094,12937.979567159993,111.10338179999962,53406.2171976 2025-04-10,19:58:16.000,100,11084410,14445,0,1744315095,12937.945885609988,111.07518528000219,53406.22418472 2025-04-10,19:58:17.000,100,11084474,14245,0,1744315096,12937.966094539988,111.07518528000219,53406.189249120005 2025-04-10,19:58:18.000,100,11084441,13765,0,1744315097,12937.993039779998,111.03993962999812,53406.1473264 2025-04-10,19:58:19.000,100,11084402,14405,0,1744315098,12938.026721329989,111.05403789000411,53406.16828776 2025-04-10,19:58:20.000,100,11084422,14245,0,1744315099,12938.100820739994,111.03993962999812,53406.140339280006 2025-04-10,19:58:21.000,100,11084446,14245,0,1744315100,12938.161447529994,111.06108702000347,53406.15431352 2025-04-10,19:58:22.000,100,11084388,14085,0,1744315101,12938.195129079999,111.03289049999876,53406.1473264 2025-04-10,19:58:23.000,100,11084426,14205,0,1744315102,12938.18839276999,111.05403789000411,53406.09841656 2025-04-10,19:58:24.000,100,11084456,14125,0,1744315103,12938.195129079999,111.03289049999876,53406.15431352 2025-04-10,19:58:25.000,100,11084484,14005,0,1744315104,12938.161447529994,110.99764485000196,53406.13335216001 2025-04-10,19:58:26.000,100,11084478,14245,0,1744315105,12938.094084429998,110.94830093999917,53406.17527488 2025-04-10,19:58:27.000,100,11084455,13965,0,1744315106,12938.053666569998,110.92010442000173,53406.15431352 2025-04-10,19:58:28.000,100,11084432,13925,0,1744315107,12938.100820739994,110.86371137999959,53406.16828776 2025-04-10,19:58:29.000,100,11084416,14405,0,1744315108,12938.060402879993,110.82141660000343,53406.1473264 2025-04-10,19:58:30.000,100,11084422,14085,0,1744315109,12938.006512399988,110.77207269000064,53406.16130064001 2025-04-10,19:58:31.000,100,11084406,14205,0,1744315110,12938.046930259989,110.68748313000106,53406.15431352 2025-04-10,19:58:32.000,100,11084425,14205,0,1744315111,12938.026721329989,110.65223748000426,53406.13335216001 2025-04-10,19:58:33.000,100,11084434,14285,0,1744315112,12938.033457639998,110.58174618000339,53406.13335216001 2025-04-10,19:58:34.000,100,11084347,14405,0,1744315113,12938.080611809994,110.54650052999932,53406.13335216001 2025-04-10,19:58:35.000,100,11084369,14325,0,1744315114,12938.100820739994,110.47600922999845,53406.1473264 2025-04-10,19:58:36.000,100,11084387,14005,0,1744315115,12938.114293359999,110.46191096999974,53406.10540368 2025-04-10,19:58:37.000,100,11084399,14005,0,1744315116,12938.18839276999,110.41961619000358,53406.0774552 2025-04-10,19:58:38.000,100,11084359,13845,0,1744315117,12938.174920149999,110.39141966999887,53406.12636504 2025-04-10,19:58:39.000,100,11084463,13845,0,1744315118,12938.134502289999,110.37732141000015,53406.140339280006 2025-04-10,19:58:40.000,100,11084369,14165,0,1744315119,12938.141238599994,110.36322315000143,53406.091429440006 2025-04-10,19:58:41.000,100,11084469,14005,0,1744315120,12938.134502289999,110.35617402000207,53406.08444232001 2025-04-10,19:58:42.000,100,11084427,14085,0,1744315121,12938.147974909989,110.34912489000271,53406.11239080001 2025-04-10,19:58:43.000,100,11084453,13965,0,1744315122,12938.121029669994,110.34207576000335,53406.04251960001 2025-04-10,19:58:44.000,100,11084430,13805,0,1744315123,12938.087348119989,110.37027228000079,53406.13335216001 2025-04-10,19:58:45.000,100,11084491,14005,0,1744315124,12938.094084429998,110.35617402000207,53406.09841656 2025-04-10,19:58:46.000,100,11084428,13845,0,1744315125,12938.073875499998,110.39141966999887,53406.091429440006 2025-04-10,19:58:47.000,100,11084455,14005,0,1744315126,12938.073875499998,110.41961619000358,53406.091429440006 2025-04-10,19:58:48.000,100,11084427,14485,0,1744315127,12938.033457639998,110.45486184000038,53406.11239080001 2025-04-10,19:58:49.000,100,11084373,13885,0,1744315128,12938.033457639998,110.42666532000294,53406.11239080001 2025-04-10,19:58:50.000,100,11084432,13885,0,1744315129,12938.060402879993,110.38437053999951,53406.119377920004 2025-04-10,19:58:51.000,100,11084387,14165,0,1744315130,12938.073875499998,110.34912489000271,53406.070468080005 2025-04-10,19:58:52.000,100,11084399,14085,0,1744315131,12938.100820739994,110.34207576000335,53406.09841656 2025-04-10,19:58:53.000,100,11084378,14045,0,1744315132,12938.107557049989,110.31387923999864,53406.0774552 2025-04-10,19:58:54.000,100,11084401,14085,0,1744315133,12938.141238599994,110.29273185000056,53406.05649384 2025-04-10,19:58:55.000,100,11084424,14085,0,1744315134,12938.161447529994,110.27158446000249,53406.06348096001 2025-04-10,19:58:56.000,100,11084408,13965,0,1744315135,12938.242283249994,110.27158446000249,53406.02854536 2025-04-10,19:58:57.000,100,11084464,14285,0,1744315136,12938.31638266,110.34912489000271,53406.007584 2025-04-10,19:58:58.000,100,11084429,13965,0,1744315137,12938.363536829995,110.40551793000486,53406.02854536 2025-04-10,19:58:59.000,100,11084475,14125,0,1744315138,12938.43089992999,110.4971566200038,53405.972648400006 2025-04-10,19:59:00.000,100,11084453,13925,0,1744315139,12938.45784517,110.5324022700006,53406.02854536 2025-04-10,19:59:01.000,100,11084439,14085,0,1744315140,12938.53868089,110.6310900899989,53405.94469992001 2025-04-10,19:59:02.000,100,11084420,14285,0,1744315141,12938.565626129996,110.65223748000426,53405.95867416 2025-04-10,19:59:03.000,100,11084423,13805,0,1744315142,12938.626252919996,110.65223748000426,53405.951687040004 2025-04-10,19:59:04.000,100,11084443,14005,0,1744315143,12938.673407089991,110.70158138999977,53405.951687040004 2025-04-10,19:59:05.000,100,11084405,14125,0,1744315144,12938.646461849996,110.66633574000298,53406.00059688 2025-04-10,19:59:06.000,100,11084428,13885,0,1744315145,12938.65993447,110.70158138999977,53406.01457112001 2025-04-10,19:59:07.000,100,11084435,14005,0,1744315146,12938.707088639996,110.6451883500049,53406.02854536 2025-04-10,19:59:08.000,100,11084455,14045,0,1744315147,12938.707088639996,110.65223748000426,53406.03553248 2025-04-10,19:59:09.000,100,11084419,13965,0,1744315148,12938.740770190001,110.6451883500049,53406.04950672 2025-04-10,19:59:10.000,100,11084396,13885,0,1744315149,12938.814869599992,110.65223748000426,53406.08444232001 2025-04-10,19:59:11.000,100,11084426,13845,0,1744315150,12938.855287459992,110.65928661000362,53406.10540368 2025-04-10,19:59:12.000,100,11084388,13925,0,1744315151,12938.976541039992,110.72977791000449,53406.10540368 2025-04-10,19:59:13.000,100,11084444,14045,0,1744315152,12939.091058309998,110.79322007999872,53406.06348096001 2025-04-10,19:59:14.000,100,11084446,14125,0,1744315153,12939.232520819998,110.82846573000279,53406.09841656 2025-04-10,19:59:15.000,100,11084420,14325,0,1744315154,12939.367247019989,110.8919079000043,53406.140339280006 2025-04-10,19:59:16.000,100,11084384,13925,0,1744315155,12939.441346429994,110.92010442000173,53406.17527488 2025-04-10,19:59:17.000,100,11084368,14085,0,1744315156,12939.49523691,111.00469398000132,53406.238158960005 2025-04-10,19:59:18.000,100,11084369,13925,0,1744315157,12939.542391079995,111.03289049999876,53406.18226200001 2025-04-10,19:59:19.000,100,11084461,14205,0,1744315158,12939.58954524999,111.05403789000411,53406.2171976 2025-04-10,19:59:20.000,100,11084419,13965,0,1744315159,12939.623226799995,111.03289049999876,53406.19623624 2025-04-10,19:59:21.000,100,11084427,14245,0,1744315160,12939.67038096999,111.04698876000475,53406.20322336 2025-04-10,19:59:22.000,100,11084468,14485,0,1744315161,12939.744480379995,110.9905957200026,53406.25213320001 2025-04-10,19:59:23.000,100,11084407,14005,0,1744315162,12939.81857979,110.94125180999981,53406.21021048001 2025-04-10,19:59:24.000,100,11084420,14005,0,1744315163,12939.83205240999,110.93420268000045,53406.259120320006 2025-04-10,19:59:25.000,100,11084358,14125,0,1744315164,12939.85899765,110.88485876999766,53406.20322336 2025-04-10,19:59:26.000,100,11084383,14045,0,1744315165,12939.892679199991,110.86371137999959,53406.287068800004 2025-04-10,19:59:27.000,100,11084444,13725,0,1744315166,12939.912888129991,110.81436747000407,53406.27309456 2025-04-10,19:59:28.000,100,11084446,13925,0,1744315167,12939.87920658,110.79322007999872,53406.26610744 2025-04-10,19:59:29.000,100,11084436,14165,0,1744315168,12939.83878872,110.72977791000449,53406.26610744 2025-04-10,19:59:30.000,100,11084369,13885,0,1744315169,12939.79163454999,110.75092530000256,53406.24514608 2025-04-10,19:59:31.000,100,11084429,14165,0,1744315170,12939.724271449995,110.69453226000041,53406.30104304001 2025-04-10,19:59:32.000,100,11084393,14085,0,1744315171,12939.65017203999,110.65223748000426,53406.308030160006 2025-04-10,19:59:33.000,100,11084328,14245,0,1744315172,12939.57607263,110.6310900899989,53406.32899152001 2025-04-10,19:59:34.000,100,11084398,14005,0,1744315173,12939.54912738999,110.65928661000362,53406.36392712 2025-04-10,19:59:35.000,100,11084409,13885,0,1744315174,12939.52891845999,110.60289357000147,53406.32899152001 2025-04-10,19:59:36.000,100,11084402,14245,0,1744315175,12939.60975417999,110.62404095999955,53406.34296576 2025-04-10,19:59:37.000,100,11084388,14245,0,1744315176,12939.65690835,110.60289357000147,53406.27309456 2025-04-10,19:59:38.000,100,11084368,13925,0,1744315177,12939.744480379995,110.60994270000083,53406.287068800004 2025-04-10,19:59:39.000,100,11084400,13845,0,1744315178,12939.81857979,110.61699183000019,53406.32899152001 2025-04-10,19:59:40.000,100,11084361,14085,0,1744315179,12939.906151819996,110.60994270000083,53406.308030160006 2025-04-10,19:59:41.000,100,11084381,14005,0,1744315180,12939.960042300001,110.6310900899989,53406.29405592 2025-04-10,19:59:42.000,100,11084390,14005,0,1744315181,12940.040878020001,110.59584444000211,53406.3918756 2025-04-10,19:59:43.000,100,11084401,13845,0,1744315182,12940.141922670002,110.54650052999932,53406.405849840005 2025-04-10,19:59:44.000,100,11084395,13965,0,1744315183,12940.249703629997,110.54650052999932,53406.36392712 2025-04-10,19:59:45.000,100,11084425,14005,0,1744315184,12940.364220899988,110.51830401000188,53406.356940000005 2025-04-10,19:59:46.000,100,11084458,14045,0,1744315185,12940.472001859998,110.45486184000038,53406.3918756 2025-04-10,19:59:47.000,100,11084465,14165,0,1744315186,12940.539364959994,110.41961619000358,53406.37790136001 2025-04-10,19:59:48.000,100,11084428,13885,0,1744315187,12940.579782819994,110.30683010999928,53406.3918756 2025-04-10,19:59:49.000,100,11084390,14005,0,1744315188,12940.60672805999,110.2856827200012,53406.475721040006 2025-04-10,19:59:50.000,100,11084401,13845,0,1744315189,12940.660618539994,110.24338793999777,53406.44777256001 2025-04-10,19:59:51.000,100,11084429,14045,0,1744315190,12940.77513581,110.21519142000034,53406.48270816 2025-04-10,19:59:52.000,100,11084374,13845,0,1744315191,12940.80881735999,110.1869949000029,53406.531618 2025-04-10,19:59:53.000,100,11084394,14085,0,1744315192,12941.004170349996,110.17994577000354,53406.51065664 2025-04-10,19:59:54.000,100,11084393,14045,0,1744315193,12941.138896550001,110.17289664000418,53406.531618 2025-04-10,19:59:55.000,100,11084387,14085,0,1744315194,12941.354458469992,110.1869949000029,53406.56655360001 2025-04-10,19:59:56.000,100,11084437,13965,0,1744315195,12941.502657290002,110.16584751000482,53406.643411920006 2025-04-10,19:59:57.000,100,11084381,13885,0,1744315196,12941.724955519989,110.14470011999947,53406.60847632 2025-04-10,19:59:58.000,100,11084390,13805,0,1744315197,12941.89336327,110.10240534000332,53406.643411920006 2025-04-10,19:59:59.000,100,11084405,13885,0,1744315198,12942.04829839999,110.08125794999796,53406.692321760005 2025-04-10,20:00:00.000,100,11084411,14005,0,1744315199,12942.25712401,110.03896317000181,53406.73424448001 2025-04-10,20:00:01.000,100,11084413,14045,0,1744315200,12942.385113899996,110.00371751999774,53406.80411568001 2025-04-10,20:00:02.000,100,11084417,14045,0,1744315201,12942.587203199997,109.99666838999838,53406.80411568001 2025-04-10,20:00:03.000,100,11084385,13885,0,1744315202,12942.742138330002,110.00371751999774,53406.87398688 2025-04-10,20:00:04.000,100,11084403,13885,0,1744315203,12942.910546079998,109.96142274000158,53406.957832320004 2025-04-10,20:00:05.000,100,11084373,13925,0,1744315204,12943.11263538,109.99666838999838,53406.95084520001 2025-04-10,20:00:06.000,100,11084430,13845,0,1744315205,12943.28777943999,110.01076665000437,53407.06263912 2025-04-10,20:00:07.000,100,11084409,14005,0,1744315206,12943.462923499996,110.01076665000437,53407.08360048 2025-04-10,20:00:08.000,100,11084410,14205,0,1744315207,12943.671749109992,110.03191404000245,53407.1604588 2025-04-10,20:00:09.000,100,11084451,13845,0,1744315208,12943.846893169997,109.96847187000094,53407.21635576001 2025-04-10,20:00:10.000,100,11084443,14045,0,1744315209,12944.015300919993,109.96142274000158,53407.26526560001 2025-04-10,20:00:11.000,100,11084428,13845,0,1744315210,12944.183708669989,109.9402753500035,53407.26526560001 2025-04-10,20:00:12.000,100,11084391,14125,0,1744315211,12944.32517117999,109.89798057000007,53407.35609816001 2025-04-10,20:00:13.000,100,11084451,14005,0,1744315212,12944.49357893,109.8274892699992,53407.40500800001 2025-04-10,20:00:14.000,100,11084411,13965,0,1744315213,12944.60809619999,109.85568579000392,53407.44693072 2025-04-10,20:00:15.000,100,11084398,13925,0,1744315214,12944.816921810001,109.8274892699992,53407.5098148 2025-04-10,20:00:16.000,100,11084432,14005,0,1744315215,12944.924702769997,109.83453839999856,53407.56571176 2025-04-10,20:00:17.000,100,11084397,14165,0,1744315216,12945.133528379993,109.82044013999985,53407.60763448 2025-04-10,20:00:18.000,100,11084404,13925,0,1744315217,12945.301936129988,109.77814536000369,53407.70545416 2025-04-10,20:00:19.000,100,11084383,14045,0,1744315218,12945.537706979994,109.7640470999977,53407.747376880005 2025-04-10,20:00:20.000,100,11084391,14085,0,1744315219,12945.74653258999,109.7288014500009,53407.77532536 2025-04-10,20:00:21.000,100,11084407,14125,0,1744315220,12945.90820402999,109.67945753999811,53407.88013216 2025-04-10,20:00:22.000,100,11084443,13965,0,1744315221,12946.049666539991,109.65126102000067,53407.963977600004 2025-04-10,20:00:23.000,100,11084397,13885,0,1744315222,12946.224810599997,109.63716276000196,53408.06179728 2025-04-10,20:00:24.000,100,11084470,14205,0,1744315223,12946.373009419993,109.60896624000452,53408.09673288001 2025-04-10,20:00:25.000,100,11084401,13805,0,1744315224,12946.494262999993,109.60191710999788,53408.201539680005 2025-04-10,20:00:26.000,100,11084399,14125,0,1744315225,12946.581835029989,109.58781884999917,53408.26442376001 2025-04-10,20:00:27.000,100,11084403,14045,0,1744315226,12946.689615989999,109.58781884999917,53408.39019192001 2025-04-10,20:00:28.000,100,11084427,14005,0,1744315227,12946.81086957,109.57372059000045,53408.44608888 2025-04-10,20:00:29.000,100,11084391,13765,0,1744315228,12946.918650529995,109.59486797999853,53408.55089568 2025-04-10,20:00:30.000,100,11084384,13805,0,1744315229,12947.01295887,109.61601537000388,53408.585831280005 2025-04-10,20:00:31.000,100,11084400,14045,0,1744315230,12947.120739829996,109.60191710999788,53408.67666384001 2025-04-10,20:00:32.000,100,11084394,13925,0,1744315231,12947.235257100001,109.57372059000045,53408.71858656 2025-04-10,20:00:33.000,100,11084421,13965,0,1744315232,12947.349774369992,109.53847494000365,53408.79544488001 2025-04-10,20:00:34.000,100,11084376,13925,0,1744315233,12947.444082709997,109.55962233000173,53408.80941912 2025-04-10,20:00:35.000,100,11084427,14245,0,1744315234,12947.599017840002,109.52437667999766,53408.85134184 2025-04-10,20:00:36.000,100,11084440,14285,0,1744315235,12947.713535109993,109.51027841999894,53408.92820016 2025-04-10,20:00:37.000,100,11084405,13925,0,1744315236,12947.861733929989,109.50322928999958,53408.9072388 2025-04-10,20:00:38.000,100,11084415,14045,0,1744315237,12947.976251199994,109.49618016000022,53409.02601984 2025-04-10,20:00:39.000,100,11084377,14325,0,1744315238,12948.15139526,109.54552407000301,53409.088903920005 2025-04-10,20:00:40.000,100,11084429,13765,0,1744315239,12948.299594079996,109.59486797999853,53409.12383952 2025-04-10,20:00:41.000,100,11084416,13885,0,1744315240,12948.474738140001,109.60191710999788,53409.17274936 2025-04-10,20:00:42.000,100,11084447,13925,0,1744315241,12948.548837549992,109.63716276000196,53409.21467208 2025-04-10,20:00:43.000,100,11084408,14085,0,1744315242,12948.663354819997,109.58781884999917,53409.28454328 2025-04-10,20:00:44.000,100,11084420,14165,0,1744315243,12948.804817329998,109.6301136300026,53409.33345312 2025-04-10,20:00:45.000,100,11084431,14405,0,1744315244,12948.919334599988,109.62306450000324,53409.41031144 2025-04-10,20:00:46.000,100,11084441,14325,0,1744315245,12949.000170319989,109.60896624000452,53409.501144 2025-04-10,20:00:47.000,100,11084421,14245,0,1744315246,12949.128160209999,109.57372059000045,53409.56402808001 2025-04-10,20:00:48.000,100,11084421,13965,0,1744315247,12949.235941169994,109.56667146000109,53409.5710152 2025-04-10,20:00:49.000,100,11084384,14085,0,1744315248,12949.336985819995,109.58076971999981,53409.72473184 2025-04-10,20:00:50.000,100,11084416,14085,0,1744315249,12949.48518463999,109.57372059000045,53409.77364168001 2025-04-10,20:00:51.000,100,11084412,14205,0,1744315250,12949.619910839996,109.60896624000452,53409.759667440005 2025-04-10,20:00:52.000,100,11084437,14045,0,1744315251,12949.727691799992,109.6301136300026,53409.8854356 2025-04-10,20:00:53.000,100,11084405,14085,0,1744315252,12949.808527519992,109.67240840999875,53409.92037120001 2025-04-10,20:00:54.000,100,11084422,13965,0,1744315253,12949.923044789997,109.6935558000041,53409.99024240001 2025-04-10,20:00:55.000,100,11084429,13965,0,1744315254,12950.017353130002,109.7640470999977,53410.046139360005 2025-04-10,20:00:56.000,100,11084388,14645,0,1744315255,12950.138606709988,109.72175232000154,53410.08806208001 2025-04-10,20:00:57.000,100,11084362,13925,0,1744315256,12950.286805529999,109.7640470999977,53410.22081736 2025-04-10,20:00:58.000,100,11084420,13965,0,1744315257,12950.414795419994,109.73585058000026,53410.262740080005 2025-04-10,20:00:59.000,100,11084400,14125,0,1744315258,12950.515840069995,109.74994883999898,53410.31863704 2025-04-10,20:01:00.000,100,11084395,14005,0,1744315259,12950.66403888999,109.75699796999834,53410.37453400001 2025-04-10,20:01:01.000,100,11084357,13885,0,1744315260,12950.73140199,109.7288014500009,53410.45139232001 2025-04-10,20:01:02.000,100,11084394,13725,0,1744315261,12950.77181985,109.73585058000026,53410.50728928 2025-04-10,20:01:03.000,100,11084448,14005,0,1744315262,12950.818974019996,109.70060493000346,53410.60510896 2025-04-10,20:01:04.000,100,11084403,13965,0,1744315263,12950.859391879996,109.7288014500009,53410.61908320001 2025-04-10,20:01:05.000,100,11084413,14045,0,1744315264,12950.81223771,109.70060493000346,53410.667993040006 2025-04-10,20:01:06.000,100,11084440,14205,0,1744315265,12950.818974019996,109.68650667000475,53410.75882560001 2025-04-10,20:01:07.000,100,11084412,14085,0,1744315266,12950.818974019996,109.67945753999811,53410.82170968 2025-04-10,20:01:08.000,100,11084433,14085,0,1744315267,12950.852655570001,109.65831015000003,53410.84965816 2025-04-10,20:01:09.000,100,11084384,14085,0,1744315268,12950.886337119991,109.58781884999917,53410.90555512001 2025-04-10,20:01:10.000,100,11084404,14085,0,1744315269,12950.926754979992,109.46093451000343,53410.97542632001 2025-04-10,20:01:11.000,100,11084364,13885,0,1744315270,12950.946963909992,109.37634495000384,53411.01036192 2025-04-10,20:01:12.000,100,11084422,13765,0,1744315271,12950.940227599996,109.2847062600049,53410.947477839996 2025-04-10,20:01:13.000,100,11084368,14045,0,1744315272,12951.041272249997,109.19306756999868,53411.02433616001 2025-04-10,20:01:14.000,100,11084374,13845,0,1744315273,12951.068217489992,109.14372366000316,53411.07324600001 2025-04-10,20:01:15.000,100,11084421,13965,0,1744315274,12951.196207380002,109.06618323000293,53411.08722024 2025-04-10,20:01:16.000,100,11084413,14285,0,1744315275,12951.303988339998,109.03093757999886,53411.13613008 2025-04-10,20:01:17.000,100,11084429,14045,0,1744315276,12951.398296679989,108.94634801999928,53411.13613008 2025-04-10,20:01:18.000,100,11084424,14165,0,1744315277,12951.506077639999,108.8899549800044,53411.171065680006 2025-04-10,20:01:19.000,100,11084455,13885,0,1744315278,12951.593649669994,108.84061107000161,53411.24093688001 2025-04-10,20:01:20.000,100,11084434,13965,0,1744315279,12951.654276459994,108.79126715999882,53411.21298840001 2025-04-10,20:01:21.000,100,11084423,14165,0,1744315280,12951.68122169999,108.7137267299986,53411.22696264 2025-04-10,20:01:22.000,100,11084412,14325,0,1744315281,12951.72837587,108.65733369000372,53411.247924 2025-04-10,20:01:23.000,100,11084440,13925,0,1744315282,12951.78900266,108.64323542999773,53411.27587248 2025-04-10,20:01:24.000,100,11084409,14005,0,1744315283,12951.78900266,108.54454760999943,53411.34574368 2025-04-10,20:01:25.000,100,11084424,13805,0,1744315284,12951.86310206999,108.49520370000391,53411.3527308 2025-04-10,20:01:26.000,100,11084426,13965,0,1744315285,12951.86310206999,108.4317615300024,53411.39465352 2025-04-10,20:01:27.000,100,11084409,14005,0,1744315286,12951.99109196,108.3683193600009,53411.44356336 2025-04-10,20:01:28.000,100,11084397,13925,0,1744315287,12952.018037199996,108.30487718999939,53411.40862776001 2025-04-10,20:01:29.000,100,11084383,13645,0,1744315288,12952.125818159991,108.26258241000323,53411.436576240005 2025-04-10,20:01:30.000,100,11084423,14165,0,1744315289,12952.220126499997,108.17799285000365,53411.450550479996 2025-04-10,20:01:31.000,100,11084407,13885,0,1744315290,12952.314434840002,108.10750155000278,53411.49946032001 2025-04-10,20:01:32.000,100,11084369,13805,0,1744315291,12952.395270560002,108.02996112000255,53411.51343456 2025-04-10,20:01:33.000,100,11084400,14085,0,1744315292,12952.489578899993,107.95242069000233,53411.485486080004 2025-04-10,20:01:34.000,100,11084376,14045,0,1744315293,12952.604096169998,107.89602765000018,53411.52740880001 2025-04-10,20:01:35.000,100,11084398,13925,0,1744315294,12952.684931889999,107.83258547999867,53411.54837016001 2025-04-10,20:01:36.000,100,11084488,14365,0,1744315295,12952.732086059994,107.7761924400038,53411.61125424 2025-04-10,20:01:37.000,100,11084405,13925,0,1744315296,12952.738822369989,107.7620941799978,53411.57631864001 2025-04-10,20:01:38.000,100,11084376,13725,0,1744315297,12952.77924022999,107.7620941799978,53411.6322156 2025-04-10,20:01:39.000,100,11084430,14045,0,1744315298,12952.812921779994,107.73389766000037,53411.66715120001 2025-04-10,20:01:40.000,100,11084383,13805,0,1744315299,12952.90049380999,107.67750461999822,53411.618241359996 2025-04-10,20:01:41.000,100,11084380,14125,0,1744315300,12952.92070273999,107.64225897000142,53411.6322156 2025-04-10,20:01:42.000,100,11084434,13925,0,1744315301,12952.98132952999,107.60701332000463,53411.68112544 2025-04-10,20:01:43.000,100,11084466,13885,0,1744315302,12953.00827477,107.5647185400012,53411.653176960004 2025-04-10,20:01:44.000,100,11084393,14245,0,1744315303,12953.04195631999,107.5153746299984,53411.73003528 2025-04-10,20:01:45.000,100,11084399,13805,0,1744315304,12952.994802149995,107.44488333000481,53411.68811256 2025-04-10,20:01:46.000,100,11084430,14045,0,1744315305,12952.98132952999,107.34619550999923,53411.723048160005 2025-04-10,20:01:47.000,100,11084463,14005,0,1744315306,12953.00153845999,107.24750769000093,53411.79291936001 2025-04-10,20:01:48.000,100,11084448,13965,0,1744315307,12952.96112059999,107.14881987000263,53411.76497088001 2025-04-10,20:01:49.000,100,11084397,14045,0,1744315308,12952.94764798,107.12062334999791,53411.75099664 2025-04-10,20:01:50.000,100,11084352,13765,0,1744315309,12953.00153845999,107.02193552999961,53411.75099664 2025-04-10,20:01:51.000,100,11084420,14045,0,1744315310,12952.954384289995,106.94439509999938,53411.723048160005 2025-04-10,20:01:52.000,100,11084454,13965,0,1744315311,12952.98806584,106.87390379999852,53411.69509968001 2025-04-10,20:01:53.000,100,11084436,13885,0,1744315312,12952.92743905,106.81046163000428,53411.73003528 2025-04-10,20:01:54.000,100,11084482,14125,0,1744315313,12952.90049380999,106.69062642000063,53411.73003528 2025-04-10,20:01:55.000,100,11084422,14085,0,1744315314,12952.954384289995,106.65538077000383,53411.74400952001 2025-04-10,20:01:56.000,100,11084395,14085,0,1744315315,12952.96785691,106.59898773000168,53411.68811256 2025-04-10,20:01:57.000,100,11084427,14165,0,1744315316,12952.98806584,106.52144730000146,53411.74400952001 2025-04-10,20:01:58.000,100,11084413,14085,0,1744315317,12953.00827477,106.52144730000146,53411.76497088001 2025-04-10,20:01:59.000,100,11084434,14045,0,1744315318,12953.12279203999,106.54259468999953,53411.674138320006 2025-04-10,20:02:00.000,100,11084439,14045,0,1744315319,12953.18341882999,106.52144730000146,53411.68811256 2025-04-10,20:02:01.000,100,11084423,14245,0,1744315320,12953.304672409991,106.57079121000424,53411.64618984001 2025-04-10,20:02:02.000,100,11084400,13725,0,1744315321,12953.351826580001,106.62718424999912,53411.69509968001 2025-04-10,20:02:03.000,100,11084417,13965,0,1744315322,12953.412453370001,106.69062642000063,53411.70907392 2025-04-10,20:02:04.000,100,11084436,14005,0,1744315323,12953.520234329997,106.75406859000213,53411.71606104001 2025-04-10,20:02:05.000,100,11084453,14045,0,1744315324,12953.634751600002,106.83160902000236,53411.74400952001 2025-04-10,20:02:06.000,100,11084431,13925,0,1744315325,12953.702114699998,106.88095292999787,53411.79291936001 2025-04-10,20:02:07.000,100,11084426,13925,0,1744315326,12953.809895659993,106.93734597000002,53411.75099664 2025-04-10,20:02:08.000,100,11084376,14045,0,1744315327,12953.890731379994,106.97964075000345,53411.841829200006 2025-04-10,20:02:09.000,100,11084381,13805,0,1744315328,12953.890731379994,107.02193552999961,53411.85580344 2025-04-10,20:02:10.000,100,11084399,13885,0,1744315329,12953.951358169994,107.03603378999833,53411.82785496 2025-04-10,20:02:11.000,100,11084426,13885,0,1744315330,12953.958094479989,107.04308291999769,53411.92567464 2025-04-10,20:02:12.000,100,11084433,13965,0,1744315331,12953.944621859999,107.08537770000112,53412.03746856 2025-04-10,20:02:13.000,100,11084415,14005,0,1744315332,12953.917676619989,107.09947595999984,53411.96061024001 2025-04-10,20:02:14.000,100,11084439,14205,0,1744315333,12953.877258759989,107.11357421999855,53411.97458448 2025-04-10,20:02:15.000,100,11084406,13925,0,1744315334,12953.931149239994,107.14881987000263,53412.03048144001 2025-04-10,20:02:16.000,100,11084416,13965,0,1744315335,12953.951358169994,107.17701639000006,53412.03746856 2025-04-10,20:02:17.000,100,11084420,14085,0,1744315336,12954.03893019999,107.17701639000006,53412.0863784 2025-04-10,20:02:18.000,100,11084424,14205,0,1744315337,12954.072611749994,107.17701639000006,53412.09336552 2025-04-10,20:02:19.000,100,11084407,13965,0,1744315338,12954.153447469995,107.18406551999942,53412.12830112001 2025-04-10,20:02:20.000,100,11084431,13885,0,1744315339,12954.173656399995,107.26160594999965,53412.16323672 2025-04-10,20:02:21.000,100,11084417,14005,0,1744315340,12954.26122842999,107.26160594999965,53412.21913368001 2025-04-10,20:02:22.000,100,11084397,13725,0,1744315341,12954.375745699996,107.27570420999837,53412.17022384001 2025-04-10,20:02:23.000,100,11084427,14125,0,1744315342,12954.395954629996,107.33209725000052,53412.25406928 2025-04-10,20:02:24.000,100,11084366,13885,0,1744315343,12954.443108799991,107.33209725000052,53412.26804352001 2025-04-10,20:02:25.000,100,11084431,13845,0,1744315344,12954.436372489996,107.36029376999795,53412.30996624 2025-04-10,20:02:26.000,100,11084398,13925,0,1744315345,12954.490262970001,107.38849029000266,53412.24009504 2025-04-10,20:02:27.000,100,11084410,14005,0,1744315346,12954.530680830001,107.43078506999882,53412.30297912 2025-04-10,20:02:28.000,100,11084397,14085,0,1744315347,12954.544153449991,107.44488333000481,53412.26804352001 2025-04-10,20:02:29.000,100,11084441,14085,0,1744315348,12954.577834999996,107.43783419999818,53412.31695336001 2025-04-10,20:02:30.000,100,11084457,13885,0,1744315349,12954.591307620001,107.49422724000033,53412.35188896 2025-04-10,20:02:31.000,100,11084395,13885,0,1744315350,12954.624989169992,107.45898159000353,53412.38682456001 2025-04-10,20:02:32.000,100,11084442,13965,0,1744315351,12954.665407029992,107.50127636999969,53412.37285032 2025-04-10,20:02:33.000,100,11084356,14165,0,1744315352,12954.665407029992,107.48717811000097,53412.4007988 2025-04-10,20:02:34.000,100,11084394,13965,0,1744315353,12954.638461789997,107.46603072000289,53412.442721520005 2025-04-10,20:02:35.000,100,11084409,14125,0,1744315354,12954.651934410002,107.47307985000225,53412.442721520005 2025-04-10,20:02:36.000,100,11084408,14285,0,1744315355,12954.624989169992,107.44488333000481,53412.46368288001 2025-04-10,20:02:37.000,100,11084403,13925,0,1744315356,12954.557626069996,107.3814411600033,53412.44970864 2025-04-10,20:02:38.000,100,11084376,13845,0,1744315357,12954.544153449991,107.39553942000202,53412.442721520005 2025-04-10,20:02:39.000,100,11084423,13965,0,1744315358,12954.523944519991,107.34619550999923,53412.50560560001 2025-04-10,20:02:40.000,100,11084372,14205,0,1744315359,12954.517208209996,107.3179989900018,53412.49861848 2025-04-10,20:02:41.000,100,11084398,13765,0,1744315360,12954.523944519991,107.31094986000244,53412.43573440001 2025-04-10,20:02:42.000,100,11084410,13965,0,1744315361,12954.517208209996,107.27570420999837,53412.47765712 2025-04-10,20:02:43.000,100,11084420,14165,0,1744315362,12954.490262970001,107.26160594999965,53412.42874728 2025-04-10,20:02:44.000,100,11084418,13965,0,1744315363,12954.537417139996,107.2193111700035,53412.491631360004 2025-04-10,20:02:45.000,100,11084409,13725,0,1744315364,12954.557626069996,107.15586900000199,53412.45669576 2025-04-10,20:02:46.000,100,11084444,13885,0,1744315365,12954.591307620001,107.08537770000112,53412.491631360004 2025-04-10,20:02:47.000,100,11084420,13885,0,1744315366,12954.678879649997,107.02898465999897,53412.491631360004 2025-04-10,20:02:48.000,100,11084419,14325,0,1744315367,12954.773187990002,106.9584933599981,53412.491631360004 2025-04-10,20:02:49.000,100,11084413,13885,0,1744315368,12954.806869539992,106.88095292999787,53412.52656696 2025-04-10,20:02:50.000,100,11084421,13925,0,1744315369,12954.874232640002,106.81046163000428,53412.491631360004 2025-04-10,20:02:51.000,100,11084449,13805,0,1744315370,12954.901177879998,106.80341249999765,53412.47067 2025-04-10,20:02:52.000,100,11084431,14085,0,1744315371,12954.880968949998,106.7117738099987,53412.5754768 2025-04-10,20:02:53.000,100,11084392,14005,0,1744315372,12954.955068359988,106.75406859000213,53412.45669576 2025-04-10,20:02:54.000,100,11084406,14285,0,1744315373,12955.062849319998,106.7117738099987,53412.41477304001 2025-04-10,20:02:55.000,100,11084385,14005,0,1744315374,12955.056113009989,106.73997033000342,53412.50560560001 2025-04-10,20:02:56.000,100,11084386,14165,0,1744315375,12955.130212419994,106.79636336999829,53412.48464424001 2025-04-10,20:02:57.000,100,11084409,14285,0,1744315376,12955.157157659989,106.78931423999893,53412.52656696 2025-04-10,20:02:58.000,100,11084358,13805,0,1744315377,12955.157157659989,106.7611177200015,53412.540541200004 2025-04-10,20:02:59.000,100,11084400,13885,0,1744315378,12955.23799337999,106.81751076000364,53412.512592720006 2025-04-10,20:03:00.000,100,11084405,13845,0,1744315379,12955.211048139994,106.824559890003,53412.56848968 2025-04-10,20:03:01.000,100,11084386,13725,0,1744315380,12955.244729689999,106.88095292999787,53412.56848968 2025-04-10,20:03:02.000,100,11084387,14085,0,1744315381,12955.27841123999,106.87390379999852,53412.58246392001 2025-04-10,20:03:03.000,100,11084398,14045,0,1744315382,12955.29862016999,106.88800206000451,53412.58246392001 2025-04-10,20:03:04.000,100,11084402,14165,0,1744315383,12955.30535648,106.9232477100013,53412.60342528001 2025-04-10,20:03:05.000,100,11084434,14045,0,1744315384,12955.332301719995,106.9232477100013,53412.60342528001 2025-04-10,20:03:06.000,100,11084401,13885,0,1744315385,12955.32556541,106.9232477100013,53412.61739952 2025-04-10,20:03:07.000,100,11084431,13845,0,1744315386,12955.30535648,106.94439509999938,53412.58945104 2025-04-10,20:03:08.000,100,11084431,14045,0,1744315387,12955.25820230999,106.90210032000323,53412.645348 2025-04-10,20:03:09.000,100,11084436,14325,0,1744315388,12955.251465999994,106.83865815000172,53412.610412400005 2025-04-10,20:03:10.000,100,11084377,13965,0,1744315389,12955.17736658999,106.80341249999765,53412.60342528001 2025-04-10,20:03:11.000,100,11084447,13925,0,1744315390,12955.136948729989,106.75406859000213,53412.63836088 2025-04-10,20:03:12.000,100,11084431,14125,0,1744315391,12955.150421349994,106.73997033000342,53412.659322240004 2025-04-10,20:03:13.000,100,11084385,14045,0,1744315392,12955.163893969999,106.70472467999934,53412.60342528001 2025-04-10,20:03:14.000,100,11084423,14205,0,1744315393,12955.096530869989,106.74701946000278,53412.62438664 2025-04-10,20:03:15.000,100,11084414,13925,0,1744315394,12955.110003489994,106.75406859000213,53412.67329648001 2025-04-10,20:03:16.000,100,11084393,14005,0,1744315395,12955.157157659989,106.81751076000364,53412.67329648001 2025-04-10,20:03:17.000,100,11084411,14125,0,1744315396,12955.244729689999,106.8598055399998,53412.59643816 2025-04-10,20:03:18.000,100,11084429,14125,0,1744315397,12955.32556541,106.91619858000195,53412.72220632001 2025-04-10,20:03:19.000,100,11084394,13965,0,1744315398,12955.48723685,106.93734597000002,53412.68727072 2025-04-10,20:03:20.000,100,11084383,13845,0,1744315399,12955.62196304999,107.00078814000153,53412.659322240004 2025-04-10,20:03:21.000,100,11084402,13925,0,1744315400,12955.682589839991,107.09947595999984,53412.67329648001 2025-04-10,20:03:22.000,100,11084437,14405,0,1744315401,12955.763425559991,107.18406551999942,53412.73618056 2025-04-10,20:03:23.000,100,11084377,14045,0,1744315402,12955.871206520002,107.24750769000093,53412.76412904 2025-04-10,20:03:24.000,100,11084429,14125,0,1744315403,12955.945305929992,107.3179989900018,53412.80605176 2025-04-10,20:03:25.000,100,11084410,14165,0,1744315404,12956.046350579993,107.4166868100001,53412.80605176 2025-04-10,20:03:26.000,100,11084424,14405,0,1744315405,12956.194549399988,107.50832549999905,53412.827013120004 2025-04-10,20:03:27.000,100,11084413,13965,0,1744315406,12956.302330359998,107.57881679999991,53412.79906464001 2025-04-10,20:03:28.000,100,11084427,13965,0,1744315407,12956.45726548999,107.67045548999886,53412.8549616 2025-04-10,20:03:29.000,100,11084442,14245,0,1744315408,12956.531364899995,107.70570114000293,53412.86194872 2025-04-10,20:03:30.000,100,11084465,14125,0,1744315409,12956.6660911,107.67750461999822,53412.9597684 2025-04-10,20:03:31.000,100,11084422,13965,0,1744315410,12956.84123515999,107.67750461999822,53412.93181992 2025-04-10,20:03:32.000,100,11084402,14085,0,1744315411,12956.895125639996,107.64930810000078,53412.97374264 2025-04-10,20:03:33.000,100,11084443,14085,0,1744315412,12956.989433980001,107.62111158000334,53412.95278128 2025-04-10,20:03:34.000,100,11084466,14005,0,1744315413,12957.130896490002,107.61406245000398,53413.02265248 2025-04-10,20:03:35.000,100,11084438,14005,0,1744315414,12957.184786969992,107.60701332000463,53413.043613840004 2025-04-10,20:03:36.000,100,11084447,14045,0,1744315415,12957.272359000002,107.60701332000463,53413.0995108 2025-04-10,20:03:37.000,100,11084412,14045,0,1744315416,12957.339722099998,107.59291505999863,53413.14143352 2025-04-10,20:03:38.000,100,11084457,13725,0,1744315417,12957.373403649988,107.59996418999799,53413.169382 2025-04-10,20:03:39.000,100,11084381,13645,0,1744315418,12957.393612579988,107.62111158000334,53413.2392532 2025-04-10,20:03:40.000,100,11084428,13805,0,1744315419,12957.353194720003,107.61406245000398,53413.22527896001 2025-04-10,20:03:41.000,100,11084435,13845,0,1744315420,12957.312776860002,107.61406245000398,53413.281175920005 2025-04-10,20:03:42.000,100,11084400,14085,0,1744315421,12957.265622689993,107.60701332000463,53413.29515016 2025-04-10,20:03:43.000,100,11084394,13965,0,1744315422,12957.164578039992,107.57881679999991,53413.28816304 2025-04-10,20:03:44.000,100,11084467,14125,0,1744315423,12957.151105420002,107.59996418999799,53413.330085760004 2025-04-10,20:03:45.000,100,11084412,14165,0,1744315424,12957.056797079997,107.5647185400012,53413.31611152 2025-04-10,20:03:46.000,100,11084419,13845,0,1744315425,12957.009642910001,107.57176767000055,53413.42091832001 2025-04-10,20:03:47.000,100,11084415,14005,0,1744315426,12956.989433980001,107.57881679999991,53413.351047120006 2025-04-10,20:03:48.000,100,11084425,14045,0,1744315427,12956.955752429996,107.60701332000463,53413.38598272 2025-04-10,20:03:49.000,100,11084413,13845,0,1744315428,12956.942279809991,107.61406245000398,53413.33707288 2025-04-10,20:03:50.000,100,11084435,13805,0,1744315429,12957.029851840001,107.6634063599995,53413.33707288 2025-04-10,20:03:51.000,100,11084410,14125,0,1744315430,12957.023115529992,107.64930810000078,53413.378995600004 2025-04-10,20:03:52.000,100,11084434,14165,0,1744315431,12957.056797079997,107.69160288000421,53413.36502136 2025-04-10,20:03:53.000,100,11084394,13885,0,1744315432,12957.103951249992,107.69865201000357,53413.31611152 2025-04-10,20:03:54.000,100,11084451,13925,0,1744315433,12957.063533389992,107.65635723000014,53413.33707288 2025-04-10,20:03:55.000,100,11084411,13885,0,1744315434,12957.090478630002,107.62111158000334,53413.378995600004 2025-04-10,20:03:56.000,100,11084433,14245,0,1744315435,12957.070269700002,107.59291505999863,53413.40694408 2025-04-10,20:03:57.000,100,11084368,14045,0,1744315436,12957.063533389992,107.5153746299984,53413.38598272 2025-04-10,20:03:58.000,100,11084408,14045,0,1744315437,12957.016379219996,107.48717811000097,53413.39296984001 2025-04-10,20:03:59.000,100,11084365,14085,0,1744315438,12957.016379219996,107.42373593999946,53413.39296984001 2025-04-10,20:04:00.000,100,11084436,14325,0,1744315439,12956.982697669991,107.39553942000202,53413.399956960006 2025-04-10,20:04:01.000,100,11084404,13685,0,1744315440,12956.942279809991,107.36734290000459,53413.36502136 2025-04-10,20:04:02.000,100,11084458,13925,0,1744315441,12956.942279809991,107.36029376999795,53413.3091244 2025-04-10,20:04:03.000,100,11084419,13885,0,1744315442,12956.969225050001,107.3179989900018,53413.29515016 2025-04-10,20:04:04.000,100,11084409,13765,0,1744315443,12957.036588149997,107.30390073000308,53413.330085760004 2025-04-10,20:04:05.000,100,11084467,13565,0,1744315444,12957.056797079997,107.26865507999901,53413.351047120006 2025-04-10,20:04:06.000,100,11084426,13885,0,1744315445,12957.157841729997,107.25455682000029,53413.31611152 2025-04-10,20:04:07.000,100,11084441,13605,0,1744315446,12957.285831619993,107.19816377999814,53413.28816304 2025-04-10,20:04:08.000,100,11084456,13845,0,1744315447,12957.380139959998,107.17701639000006,53413.28816304 2025-04-10,20:04:09.000,100,11084379,13805,0,1744315448,12957.481184609998,107.17701639000006,53413.33707288 2025-04-10,20:04:10.000,100,11084431,14005,0,1744315449,12957.548547709994,107.14177074000327,53413.28816304 2025-04-10,20:04:11.000,100,11084425,13965,0,1744315450,12957.663064979999,107.15586900000199,53413.31611152 2025-04-10,20:04:12.000,100,11084417,14085,0,1744315451,12957.80452749,107.23340943000221,53413.32309864001 2025-04-10,20:04:13.000,100,11084439,14325,0,1744315452,12957.84494535,107.22636030000285,53413.37200848001 2025-04-10,20:04:14.000,100,11084393,14205,0,1744315453,12957.932517379995,107.28275333999773,53413.40694408 2025-04-10,20:04:15.000,100,11084441,14045,0,1744315454,12958.053770959996,107.3532446399986,53413.4139312 2025-04-10,20:04:16.000,100,11084426,14125,0,1744315455,12958.181760849991,107.43783419999818,53413.49078952001 2025-04-10,20:04:17.000,100,11084435,13885,0,1744315456,12958.316487049997,107.48717811000097,53413.58860920001 2025-04-10,20:04:18.000,100,11084416,14125,0,1744315457,12958.498367419998,107.53652202000376,53413.567647840006 2025-04-10,20:04:19.000,100,11084448,13885,0,1744315458,12958.619620999998,107.55766941000184,53413.63751904001 2025-04-10,20:04:20.000,100,11084411,14125,0,1744315459,12958.713929339989,107.6281607100027,53413.65149328 2025-04-10,20:04:21.000,100,11084451,13885,0,1744315460,12958.808237679994,107.67750461999822,53413.63751904001 2025-04-10,20:04:22.000,100,11084393,13725,0,1744315461,12958.909282329994,107.70570114000293,53413.65149328 2025-04-10,20:04:23.000,100,11084471,13925,0,1744315462,12958.97664542999,107.79733983000187,53413.714377360004 2025-04-10,20:04:24.000,100,11084438,13885,0,1744315463,12958.990118049995,107.85373287000402,53413.735338720006 2025-04-10,20:04:25.000,100,11084429,14165,0,1744315464,12959.04400853,107.92422417000489,53413.81918416 2025-04-10,20:04:26.000,100,11084414,13845,0,1744315465,12959.070953769995,107.98061720999976,53413.81918416 2025-04-10,20:04:27.000,100,11084430,13885,0,1744315466,12959.11810793999,108.07225589999871,53413.84014552 2025-04-10,20:04:28.000,100,11084430,13925,0,1744315467,12959.15852579999,108.09340329000406,53413.87508112001 2025-04-10,20:04:29.000,100,11084424,13925,0,1744315468,12959.15852579999,108.16389458999765,53413.903029600006 2025-04-10,20:04:30.000,100,11084415,14085,0,1744315469,12959.20567997,108.17094372000429,53413.93097808 2025-04-10,20:04:31.000,100,11084427,13965,0,1744315470,12959.24609783,108.17094372000429,53413.99386216001 2025-04-10,20:04:32.000,100,11084429,13765,0,1744315471,12959.293251999996,108.24848415000451,53413.99386216001 2025-04-10,20:04:33.000,100,11084417,13925,0,1744315472,12959.347142480001,108.27668067000195,53414.04277200001 2025-04-10,20:04:34.000,100,11084410,13685,0,1744315473,12959.360615099991,108.35422110000218,53414.05674624 2025-04-10,20:04:35.000,100,11084436,13845,0,1744315474,12959.374087719996,108.4317615300024,53414.11264320001 2025-04-10,20:04:36.000,100,11084406,13765,0,1744315475,12959.394296649996,108.48815457000455,53414.09168184001 2025-04-10,20:04:37.000,100,11084396,14045,0,1744315476,12959.360615099991,108.56569500000478,53414.14059168001 2025-04-10,20:04:38.000,100,11084393,14085,0,1744315477,12959.347142480001,108.60094065000158,53414.14059168001 2025-04-10,20:04:39.000,100,11084388,14005,0,1744315478,12959.30672462,108.67143195000244,53414.11264320001 2025-04-10,20:04:40.000,100,11084437,13845,0,1744315479,12959.273043069996,108.64323542999773,53414.11264320001 2025-04-10,20:04:41.000,100,11084406,14005,0,1744315480,12959.20567997,108.7137267299986,53414.16155304001 2025-04-10,20:04:42.000,100,11084389,13685,0,1744315481,12959.151789489995,108.72077585999796,53414.1475788 2025-04-10,20:04:43.000,100,11084421,13925,0,1744315482,12959.10463532,108.67143195000244,53414.168540160004 2025-04-10,20:04:44.000,100,11084421,13925,0,1744315483,12959.030535909995,108.67143195000244,53414.20347576 2025-04-10,20:04:45.000,100,11084408,14165,0,1744315484,12959.010326979995,108.62208803999965,53414.1475788 2025-04-10,20:04:46.000,100,11084415,14005,0,1744315485,12958.93622756999,108.62208803999965,53414.1475788 2025-04-10,20:04:47.000,100,11084462,13885,0,1744315486,12958.909282329994,108.60798978000093,53414.11264320001 2025-04-10,20:04:48.000,100,11084429,13965,0,1744315487,12958.889073399994,108.60798978000093,53414.11264320001 2025-04-10,20:04:49.000,100,11084423,14085,0,1744315488,12958.87560077999,108.6150389100003,53414.06373336001 2025-04-10,20:04:50.000,100,11084363,13765,0,1744315489,12958.821710299999,108.67143195000244,53414.11264320001 2025-04-10,20:04:51.000,100,11084428,14245,0,1744315490,12958.801501369999,108.69962846999988,53414.14059168001 2025-04-10,20:04:52.000,100,11084441,14165,0,1744315491,12958.740874579998,108.75602151000203,53414.13360456 2025-04-10,20:04:53.000,100,11084433,14045,0,1744315492,12958.700456719998,108.7771689000001,53414.15456592 2025-04-10,20:04:54.000,100,11084405,14125,0,1744315493,12958.626357309993,108.86175845999969,53414.17552728 2025-04-10,20:04:55.000,100,11084442,14085,0,1744315494,12958.538785279998,108.8899549800044,53414.13360456 2025-04-10,20:04:56.000,100,11084472,13845,0,1744315495,12958.457949559997,108.93224976000056,53414.14059168001 2025-04-10,20:04:57.000,100,11084421,14005,0,1744315496,12958.390586460002,108.95339714999864,53414.119630320005 2025-04-10,20:04:58.000,100,11084440,14085,0,1744315497,12958.296278119997,108.98159367000335,53414.09866896 2025-04-10,20:04:59.000,100,11084461,13845,0,1744315498,12958.262596569992,108.95339714999864,53414.0078364 2025-04-10,20:05:00.000,100,11084400,14045,0,1744315499,12958.208706090001,108.93929888999992,53414.03578488 2025-04-10,20:05:01.000,100,11084432,14165,0,1744315500,12958.181760849991,108.89700411000376,53414.070720480006 2025-04-10,20:05:02.000,100,11084412,14045,0,1744315501,12958.094188819996,108.93224976000056,53414.0078364 2025-04-10,20:05:03.000,100,11084414,14045,0,1744315502,12958.053770959996,108.8899549800044,53414.0078364 2025-04-10,20:05:04.000,100,11084421,13885,0,1744315503,12957.98640786,108.9252006300012,53413.96591368 2025-04-10,20:05:05.000,100,11084415,14045,0,1744315504,12957.98640786,108.91815150000184,53413.951939440005 2025-04-10,20:05:06.000,100,11084456,13845,0,1744315505,12958.00661679,108.98159367000335,53414.0078364 2025-04-10,20:05:07.000,100,11084440,14125,0,1744315506,12958.013353099996,109.01683932000014,53414.0078364 2025-04-10,20:05:08.000,100,11084462,14085,0,1744315507,12958.08745251,109.10142887999973,53413.98687504 2025-04-10,20:05:09.000,100,11084440,14165,0,1744315508,12958.121134059991,109.15782192000188,53413.96591368 2025-04-10,20:05:10.000,100,11084418,14005,0,1744315509,12958.175024539996,109.24241148000146,53413.95892656 2025-04-10,20:05:11.000,100,11084472,13845,0,1744315510,12958.255860259997,109.30585365000297,53414.05674624 2025-04-10,20:05:12.000,100,11084441,14165,0,1744315511,12958.262596569992,109.39749234000192,53413.97988792 2025-04-10,20:05:13.000,100,11084412,14045,0,1744315512,12958.255860259997,109.41863973,53413.94495232001 2025-04-10,20:05:14.000,100,11084459,14005,0,1744315513,12958.235651329996,109.43273798999871,53413.951939440005 2025-04-10,20:05:15.000,100,11084400,13925,0,1744315514,12958.201969779991,109.46093451000343,53413.92399096001 2025-04-10,20:05:16.000,100,11084430,14005,0,1744315515,12958.080716199991,109.46093451000343,53413.99386216001 2025-04-10,20:05:17.000,100,11084447,14245,0,1744315516,12958.00661679,109.41863973,53413.903029600006 2025-04-10,20:05:18.000,100,11084429,14165,0,1744315517,12957.932517379995,109.36224668999785,53413.89604248001 2025-04-10,20:05:19.000,100,11084471,14085,0,1744315518,12957.87862689999,109.31995191000169,53413.92399096001 2025-04-10,20:05:20.000,100,11084479,13885,0,1744315519,12957.83820903999,109.26355886999954,53413.903029600006 2025-04-10,20:05:21.000,100,11084430,13845,0,1744315520,12957.84494535,109.25650974000018,53413.88905536 2025-04-10,20:05:22.000,100,11084523,13925,0,1744315521,12957.87862689999,109.26355886999954,53413.854119760006 2025-04-10,20:05:23.000,100,11084443,13965,0,1744315522,12957.912308449995,109.30585365000297,53413.86110688 2025-04-10,20:05:24.000,100,11084431,14085,0,1744315523,12958.00661679,109.36224668999785,53413.84713264001 2025-04-10,20:05:25.000,100,11084454,14165,0,1744315524,12958.094188819996,109.44683625000471,53413.89604248001 2025-04-10,20:05:26.000,100,11084475,14325,0,1744315525,12958.181760849991,109.57372059000045,53413.81219704 2025-04-10,20:05:27.000,100,11084490,13965,0,1744315526,12958.242387639992,109.67945753999811,53413.81918416 2025-04-10,20:05:28.000,100,11084412,13805,0,1744315527,12958.296278119997,109.80634188000113,53413.84014552 2025-04-10,20:05:29.000,100,11084460,14165,0,1744315528,12958.309750740002,109.91207882999879,53413.84014552 2025-04-10,20:05:30.000,100,11084462,13805,0,1744315529,12958.276069189997,109.99666838999838,53413.81219704 2025-04-10,20:05:31.000,100,11084423,14125,0,1744315530,12958.323223359992,110.11650360000203,53413.833158400004 2025-04-10,20:05:32.000,100,11084455,13765,0,1744315531,12958.242387639992,110.17289664000418,53413.7982228 2025-04-10,20:05:33.000,100,11084428,14045,0,1744315532,12958.242387639992,110.2222405499997,53413.7982228 2025-04-10,20:05:34.000,100,11084410,13885,0,1744315533,12958.195233469996,110.26453533000313,53413.77726144001 2025-04-10,20:05:35.000,100,11084397,13845,0,1744315534,12958.195233469996,110.25043707000441,53413.77027432 2025-04-10,20:05:36.000,100,11084444,13765,0,1744315535,12958.148079300001,110.25043707000441,53413.72136448 2025-04-10,20:05:37.000,100,11084454,14285,0,1744315536,12958.12787037,110.2222405499997,53413.77726144001 2025-04-10,20:05:38.000,100,11084465,13805,0,1744315537,12958.114397749996,110.21519142000034,53413.7632872 2025-04-10,20:05:39.000,100,11084466,14045,0,1744315538,12958.154815609996,110.17289664000418,53413.784248560005 2025-04-10,20:05:40.000,100,11084472,14085,0,1744315539,12958.134606679996,110.14470011999947,53413.74232584 2025-04-10,20:05:41.000,100,11084427,13965,0,1744315540,12958.100925129991,110.13765099000011,53413.735338720006 2025-04-10,20:05:42.000,100,11084442,13965,0,1744315541,12958.10766144,110.13060186000075,53413.67944176001 2025-04-10,20:05:43.000,100,11084428,14085,0,1744315542,12958.10766144,110.12355273000139,53413.74931296 2025-04-10,20:05:44.000,100,11084464,14325,0,1744315543,12958.073979889996,110.1869949000029,53413.72136448 2025-04-10,20:05:45.000,100,11084448,14125,0,1744315544,12958.060507269991,110.20814229000098,53413.70040312 2025-04-10,20:05:46.000,100,11084398,14125,0,1744315545,12958.053770959996,110.25043707000441,53413.72835160001 2025-04-10,20:05:47.000,100,11084456,14325,0,1744315546,12958.02682572,110.27863359000185,53413.70739024001 2025-04-10,20:05:48.000,100,11084466,13965,0,1744315547,12958.060507269991,110.335026630004,53413.70040312 2025-04-10,20:05:49.000,100,11084422,14045,0,1744315548,12958.080716199991,110.40551793000486,53413.686428880006 2025-04-10,20:05:50.000,100,11084427,14245,0,1744315549,12958.148079300001,110.44076358000166,53413.64450616 2025-04-10,20:05:51.000,100,11084449,14165,0,1744315550,12958.161551919991,110.46191096999974,53413.63053192 2025-04-10,20:05:52.000,100,11084451,14045,0,1744315551,12958.168288230001,110.48305835999781,53413.64450616 2025-04-10,20:05:53.000,100,11084438,14045,0,1744315552,12958.222178709992,110.53945139999996,53413.693416 2025-04-10,20:05:54.000,100,11084439,14085,0,1744315553,12958.242387639992,110.53945139999996,53413.693416 2025-04-10,20:05:55.000,100,11084448,14205,0,1744315554,12958.262596569992,110.51125488000253,53413.65149328 2025-04-10,20:05:56.000,100,11084427,13925,0,1744315555,12958.269332880001,110.52535314000124,53413.65848040001 2025-04-10,20:05:57.000,100,11084364,13845,0,1744315556,12958.276069189997,110.5324022700006,53413.70739024001 2025-04-10,20:05:58.000,100,11084403,14005,0,1744315557,12958.296278119997,110.51830401000188,53413.67944176001 2025-04-10,20:05:59.000,100,11084424,13925,0,1744315558,12958.289541810002,110.50420575000317,53413.67245464 2025-04-10,20:06:00.000,100,11084418,14085,0,1744315559,12958.282805499992,110.46191096999974,53413.6235448 2025-04-10,20:06:01.000,100,11084455,13965,0,1744315560,12958.262596569992,110.45486184000038,53413.72136448 2025-04-10,20:06:02.000,100,11084417,14405,0,1744315561,12958.201969779991,110.47600922999845,53413.64450616 2025-04-10,20:06:03.000,100,11084490,14045,0,1744315562,12958.188497160001,110.44781271000102,53413.693416 2025-04-10,20:06:04.000,100,11084435,14245,0,1744315563,12958.188497160001,110.45486184000038,53413.67944176001 2025-04-10,20:06:05.000,100,11084430,14165,0,1744315564,12958.175024539996,110.47600922999845,53413.6235448 2025-04-10,20:06:06.000,100,11084469,13925,0,1744315565,12958.208706090001,110.49010749000445,53413.567647840006 2025-04-10,20:06:07.000,100,11084415,13925,0,1744315566,12958.289541810002,110.5324022700006,53413.63751904001 2025-04-10,20:06:08.000,100,11084409,14205,0,1744315567,12958.356904909997,110.55354965999868,53413.60258344 2025-04-10,20:06:09.000,100,11084433,13805,0,1744315568,12958.431004320002,110.59584444000211,53413.64450616 2025-04-10,20:06:10.000,100,11084444,13885,0,1744315569,12958.525312659993,110.65223748000426,53413.60957056001 2025-04-10,20:06:11.000,100,11084454,14085,0,1744315570,12958.592675759988,110.70158138999977,53413.63751904001 2025-04-10,20:06:12.000,100,11084433,13965,0,1744315571,12958.666775169993,110.75092530000256,53413.60258344 2025-04-10,20:06:13.000,100,11084422,14165,0,1744315572,12958.713929339989,110.80026920999808,53413.67245464 2025-04-10,20:06:14.000,100,11084403,13965,0,1744315573,12958.720665649998,110.80026920999808,53413.63751904001 2025-04-10,20:06:15.000,100,11084359,13885,0,1744315574,12958.767819819994,110.84961312000087,53413.6235448 2025-04-10,20:06:16.000,100,11084459,13765,0,1744315575,12958.767819819994,110.8778096399983,53413.686428880006 2025-04-10,20:06:17.000,100,11084399,14125,0,1744315576,12958.85539184999,110.8919079000043,53413.693416 2025-04-10,20:06:18.000,100,11084449,14085,0,1744315577,12958.841919229999,110.90600616000302,53413.65149328 2025-04-10,20:06:19.000,100,11084374,14245,0,1744315578,12958.848655539994,110.95535006999853,53413.70739024001 2025-04-10,20:06:20.000,100,11084371,14045,0,1744315579,12958.89580970999,110.96239919999789,53413.693416 2025-04-10,20:06:21.000,100,11084417,14205,0,1744315580,12958.969909119995,111.00469398000132,53413.665467520004 2025-04-10,20:06:22.000,100,11084426,13805,0,1744315581,12959.04400853,111.03993962999812,53413.63053192 2025-04-10,20:06:23.000,100,11084418,13885,0,1744315582,12958.990118049995,111.03993962999812,53413.70040312 2025-04-10,20:06:24.000,100,11084467,14045,0,1744315583,12958.98338174,111.06108702000347,53413.67944176001 2025-04-10,20:06:25.000,100,11084388,13925,0,1744315584,12958.969909119995,111.06813615000283,53413.65149328 2025-04-10,20:06:26.000,100,11084429,14005,0,1744315585,12959.0237996,111.06108702000347,53413.58860920001 2025-04-10,20:06:27.000,100,11084423,13685,0,1744315586,12959.010326979995,111.11043092999898,53413.63751904001 2025-04-10,20:06:28.000,100,11084429,13925,0,1744315587,12958.99685435999,111.06813615000283,53413.714377360004 2025-04-10,20:06:29.000,100,11084430,13925,0,1744315588,12959.03727221999,111.08223441000155,53413.714377360004 2025-04-10,20:06:30.000,100,11084390,14285,0,1744315589,12959.03727221999,111.03289049999876,53413.77726144001 2025-04-10,20:06:31.000,100,11084451,14085,0,1744315590,12959.0237996,110.94830093999917,53413.77027432 2025-04-10,20:06:32.000,100,11084370,13885,0,1744315591,12959.05748114999,110.98354659000324,53413.81219704 2025-04-10,20:06:33.000,100,11084413,14005,0,1744315592,12959.0237996,110.92010442000173,53413.868094 2025-04-10,20:06:34.000,100,11084419,13765,0,1744315593,12959.01706328999,110.89895703000366,53413.84713264001 2025-04-10,20:06:35.000,100,11084394,14085,0,1744315594,12959.04400853,110.91305529000238,53413.854119760006 2025-04-10,20:06:36.000,100,11084444,13885,0,1744315595,12958.990118049995,110.90600616000302,53413.82617128001 2025-04-10,20:06:37.000,100,11084401,13925,0,1744315596,12958.909282329994,110.96239919999789,53413.854119760006 2025-04-10,20:06:38.000,100,11084456,13925,0,1744315597,12958.889073399994,110.94830093999917,53413.868094 2025-04-10,20:06:39.000,100,11084369,14245,0,1744315598,12958.85539184999,110.9271535500011,53413.854119760006 2025-04-10,20:06:40.000,100,11084348,14245,0,1744315599,12958.740874579998,110.9271535500011,53413.89604248001 2025-04-10,20:06:41.000,100,11084390,13925,0,1744315600,12958.700456719998,110.90600616000302,53413.868094 2025-04-10,20:06:42.000,100,11084427,14205,0,1744315601,12958.639829929998,110.86371137999959,53413.87508112001 2025-04-10,20:06:43.000,100,11084363,14085,0,1744315602,12958.612884689988,110.80731834000471,53413.81219704 2025-04-10,20:06:44.000,100,11084438,14045,0,1744315603,12958.505103729993,110.77912182,53413.7632872 2025-04-10,20:06:45.000,100,11084437,14245,0,1744315604,12958.451213250002,110.70158138999977,53413.79123568 2025-04-10,20:06:46.000,100,11084448,14245,0,1744315605,12958.363641219992,110.70863051999913,53413.75630008001 2025-04-10,20:06:47.000,100,11084329,13805,0,1744315606,12958.249123950001,110.65928661000362,53413.74232584 2025-04-10,20:06:48.000,100,11084440,14245,0,1744315607,12958.080716199991,110.65223748000426,53413.72136448 2025-04-10,20:06:49.000,100,11084409,14125,0,1744315608,12957.94599,110.60994270000083,53413.74232584 2025-04-10,20:06:50.000,100,11084346,14045,0,1744315609,12957.82473642,110.59584444000211,53413.67944176001 2025-04-10,20:06:51.000,100,11084368,13885,0,1744315610,12957.770845939995,110.56059878999804,53413.6235448 2025-04-10,20:06:52.000,100,11084435,14245,0,1744315611,12957.63611973999,110.51830401000188,53413.63751904001 2025-04-10,20:06:53.000,100,11084392,14245,0,1744315612,12957.562020329999,110.48305835999781,53413.546686480004 2025-04-10,20:06:54.000,100,11084428,13925,0,1744315613,12957.501393539998,110.46191096999974,53413.56066072001 2025-04-10,20:06:55.000,100,11084370,13645,0,1744315614,12957.474448299989,110.40551793000486,53413.5536736 2025-04-10,20:06:56.000,100,11084372,13965,0,1744315615,12957.420557819998,110.37732141000015,53413.52572512 2025-04-10,20:06:57.000,100,11084426,13885,0,1744315616,12957.359931029998,110.320928369998,53413.546686480004 2025-04-10,20:06:58.000,100,11084369,14205,0,1744315617,12957.359931029998,110.25748620000377,53413.4838024 2025-04-10,20:06:59.000,100,11084378,14245,0,1744315618,12957.400348889998,110.19404403000226,53413.42790544 2025-04-10,20:07:00.000,100,11084343,14005,0,1744315619,12957.447503059993,110.17994577000354,53413.39296984001 2025-04-10,20:07:01.000,100,11084398,13685,0,1744315620,12957.508129849994,110.12355273000139,53413.38598272 2025-04-10,20:07:02.000,100,11084411,14285,0,1744315621,12957.602438189999,110.09535621000396,53413.39296984001 2025-04-10,20:07:03.000,100,11084377,14365,0,1744315622,12957.71695545999,110.11650360000203,53413.4139312 2025-04-10,20:07:04.000,100,11084446,14325,0,1744315623,12957.82473642,110.16584751000482,53413.37200848001 2025-04-10,20:07:05.000,100,11084373,14165,0,1744315624,12957.86515428,110.19404403000226,53413.42091832001 2025-04-10,20:07:06.000,100,11084421,13965,0,1744315625,12957.91904475999,110.20814229000098,53413.43489256 2025-04-10,20:07:07.000,100,11084368,14165,0,1744315626,12957.98640786,110.29273185000056,53413.37200848001 2025-04-10,20:07:08.000,100,11084474,13765,0,1744315627,12957.97967154999,110.37027228000079,53413.40694408 2025-04-10,20:07:09.000,100,11084439,13925,0,1744315628,12957.95946261999,110.38437053999951,53413.37200848001 2025-04-10,20:07:10.000,100,11084425,14205,0,1744315629,12957.81800010999,110.41256706000422,53413.37200848001 2025-04-10,20:07:11.000,100,11084398,13805,0,1744315630,12957.68327391,110.4971566200038,53413.35803424 2025-04-10,20:07:12.000,100,11084368,14205,0,1744315631,12957.575492949989,110.51830401000188,53413.37200848001 2025-04-10,20:07:13.000,100,11084368,14085,0,1744315632,12957.427294129993,110.53945139999996,53413.38598272 2025-04-10,20:07:14.000,100,11084439,14005,0,1744315633,12957.292567930002,110.51125488000253,53413.39296984001 2025-04-10,20:07:15.000,100,11084379,14205,0,1744315634,12957.211732210002,110.50420575000317,53413.34406000001 2025-04-10,20:07:16.000,100,11084428,14205,0,1744315635,12957.063533389992,110.51125488000253,53413.35803424 2025-04-10,20:07:17.000,100,11084439,14285,0,1744315636,12957.002906599992,110.50420575000317,53413.34406000001 2025-04-10,20:07:18.000,100,11084429,14085,0,1744315637,12956.975961359996,110.48305835999781,53413.25322744001 2025-04-10,20:07:19.000,100,11084407,14045,0,1744315638,12957.002906599992,110.51125488000253,53413.24624032 2025-04-10,20:07:20.000,100,11084412,14125,0,1744315639,12957.043324459992,110.50420575000317,53413.211304720004 2025-04-10,20:07:21.000,100,11084454,13885,0,1744315640,12957.077006009997,110.57469705000403,53413.19733048 2025-04-10,20:07:22.000,100,11084384,14125,0,1744315641,12957.124160179992,110.62404095999955,53413.29515016 2025-04-10,20:07:23.000,100,11084398,13885,0,1744315642,12957.171314350002,110.73682704000385,53413.351047120006 2025-04-10,20:07:24.000,100,11084394,13965,0,1744315643,12957.292567930002,110.81436747000407,53413.33707288 2025-04-10,20:07:25.000,100,11084411,13885,0,1744315644,12957.339722099998,110.97649746000388,53413.33707288 2025-04-10,20:07:26.000,100,11084408,13925,0,1744315645,12957.407085199993,111.09633267000027,53413.25322744001 2025-04-10,20:07:27.000,100,11084385,14045,0,1744315646,12957.440766749998,111.25141353000072,53413.232266080006 2025-04-10,20:07:28.000,100,11084407,13805,0,1744315647,12957.454239369988,111.39239613000245,53413.26021456 2025-04-10,20:07:29.000,100,11084451,14405,0,1744315648,12957.541811399999,111.5192804699982,53413.19034336 2025-04-10,20:07:30.000,100,11084391,14125,0,1744315649,12957.568756639994,111.62501742000313,53413.25322744001 2025-04-10,20:07:31.000,100,11084461,13885,0,1744315650,12957.582229259999,111.75895088999823,53413.27418880001 2025-04-10,20:07:32.000,100,11084398,14085,0,1744315651,12957.562020329999,111.75190175999887,53413.281175920005 2025-04-10,20:07:33.000,100,11084373,14085,0,1744315652,12957.514866159989,111.81534393000038,53413.32309864001 2025-04-10,20:07:34.000,100,11084415,14045,0,1744315653,12957.400348889998,111.84354044999782,53413.32309864001 2025-04-10,20:07:35.000,100,11084405,13885,0,1744315654,12957.332985790003,111.8294421899991,53413.37200848001 2025-04-10,20:07:36.000,100,11084410,14325,0,1744315655,12957.231941140002,111.77304915000423,53413.34406000001 2025-04-10,20:07:37.000,100,11084439,13885,0,1744315656,12957.117423869997,111.75190175999887,53413.37200848001 2025-04-10,20:07:38.000,100,11084401,13965,0,1744315657,12956.996170289996,111.70960698000272,53413.38598272 2025-04-10,20:07:39.000,100,11084362,13845,0,1744315658,12956.949016120001,111.61796829000377,53413.351047120006 2025-04-10,20:07:40.000,100,11084414,14165,0,1744315659,12956.874916709996,111.54042786000355,53413.33707288 2025-04-10,20:07:41.000,100,11084426,14045,0,1744315660,12956.82776254,111.46993656000268,53413.330085760004 2025-04-10,20:07:42.000,100,11084431,14165,0,1744315661,12956.78060836999,111.42764177999925,53413.32309864001 2025-04-10,20:07:43.000,100,11084380,13765,0,1744315662,12956.78734468,111.3853470000031,53413.29515016 2025-04-10,20:07:44.000,100,11084408,13925,0,1744315663,12956.82102622999,111.35010134999902,53413.281175920005 2025-04-10,20:07:45.000,100,11084484,14205,0,1744315664,12956.874916709996,111.31485570000223,53413.22527896001 2025-04-10,20:07:46.000,100,11084410,13885,0,1744315665,12957.029851840001,111.3360030900003,53413.22527896001 2025-04-10,20:07:47.000,100,11084405,13725,0,1744315666,12957.130896490002,111.3360030900003,53413.25322744001 2025-04-10,20:07:48.000,100,11084495,14245,0,1744315667,12957.245413759993,111.3360030900003,53413.21829184 2025-04-10,20:07:49.000,100,11084447,14085,0,1744315668,12957.400348889998,111.37829787000373,53413.232266080006 2025-04-10,20:07:50.000,100,11084426,14005,0,1744315669,12957.434030439988,111.39944526000181,53413.17636912001 2025-04-10,20:07:51.000,100,11084366,14205,0,1744315670,12957.501393539998,111.42764177999925,53413.232266080006 2025-04-10,20:07:52.000,100,11084453,14085,0,1744315671,12957.535075089989,111.42059264999989,53413.24624032 2025-04-10,20:07:53.000,100,11084403,13885,0,1744315672,12957.548547709994,111.44174003999797,53413.22527896001 2025-04-10,20:07:54.000,100,11084451,14085,0,1744315673,12957.541811399999,111.53337873000419,53413.26021456 2025-04-10,20:07:55.000,100,11084412,13885,0,1744315674,12957.535075089989,111.5192804699982,53413.232266080006 2025-04-10,20:07:56.000,100,11084405,13925,0,1744315675,12957.582229259999,111.55452612000227,53413.21829184 2025-04-10,20:07:57.000,100,11084409,14045,0,1744315676,12957.63611973999,111.60387002999778,53413.20431760001 2025-04-10,20:07:58.000,100,11084428,14005,0,1744315677,12957.72369177,111.63911568000185,53413.20431760001 2025-04-10,20:07:59.000,100,11084445,13885,0,1744315678,12957.811263799995,111.67436132999865,53413.211304720004 2025-04-10,20:08:00.000,100,11084409,14045,0,1744315679,12957.88536321,111.71665611000208,53413.281175920005 2025-04-10,20:08:01.000,100,11084388,14005,0,1744315680,12957.932517379995,111.70960698000272,53413.26720168 2025-04-10,20:08:02.000,100,11084452,14245,0,1744315681,12957.93925368999,111.695508720004,53413.26720168 2025-04-10,20:08:03.000,100,11084461,14205,0,1744315682,12957.95946261999,111.68845959000464,53413.30213728001 2025-04-10,20:08:04.000,100,11084461,14045,0,1744315683,12957.99988047999,111.66731219999929,53413.28816304 2025-04-10,20:08:05.000,100,11084455,14045,0,1744315684,12958.013353099996,111.66026306999993,53413.330085760004 2025-04-10,20:08:06.000,100,11084413,14005,0,1744315685,12958.00661679,111.60387002999778,53413.35803424 2025-04-10,20:08:07.000,100,11084404,14085,0,1744315686,12958.08745251,111.60387002999778,53413.30213728001 2025-04-10,20:08:08.000,100,11084408,13965,0,1744315687,12958.121134059991,111.4840348200014,53413.30213728001 2025-04-10,20:08:09.000,100,11084413,14165,0,1744315688,12958.094188819996,111.42059264999989,53413.34406000001 2025-04-10,20:08:10.000,100,11084462,14125,0,1744315689,12958.08745251,111.39239613000245,53413.351047120006 2025-04-10,20:08:11.000,100,11084467,14285,0,1744315690,12958.114397749996,111.35010134999902,53413.378995600004 2025-04-10,20:08:12.000,100,11084436,14205,0,1744315691,12958.168288230001,111.32190483000159,53413.378995600004 2025-04-10,20:08:13.000,100,11084415,14125,0,1744315692,12958.154815609996,111.29370831000415,53413.378995600004 2025-04-10,20:08:14.000,100,11084442,14125,0,1744315693,12958.12787037,111.30780657000287,53413.46284104 2025-04-10,20:08:15.000,100,11084424,14045,0,1744315694,12958.121134059991,111.3360030900003,53413.40694408 2025-04-10,20:08:16.000,100,11084394,14205,0,1744315695,12958.04029833999,111.35715047999838,53413.399956960006 2025-04-10,20:08:17.000,100,11084425,14125,0,1744315696,12957.972935239995,111.39239613000245,53413.46284104 2025-04-10,20:08:18.000,100,11084423,14005,0,1744315697,12957.88536321,111.42059264999989,53413.448866800005 2025-04-10,20:08:19.000,100,11084409,14125,0,1744315698,12957.78431856,111.43469090999861,53413.448866800005 2025-04-10,20:08:20.000,100,11084423,13885,0,1744315699,12957.7439007,111.40649439000117,53413.42790544 2025-04-10,20:08:21.000,100,11084443,14165,0,1744315700,12957.61591080999,111.37124874000438,53413.42091832001 2025-04-10,20:08:22.000,100,11084425,13965,0,1744315701,12957.582229259999,111.39239613000245,53413.46982816001 2025-04-10,20:08:23.000,100,11084419,14365,0,1744315702,12957.514866159989,111.37829787000373,53413.42091832001 2025-04-10,20:08:24.000,100,11084362,14005,0,1744315703,12957.467711989993,111.35715047999838,53413.45585392 2025-04-10,20:08:25.000,100,11084407,14085,0,1744315704,12957.400348889998,111.3360030900003,53413.47681528 2025-04-10,20:08:26.000,100,11084474,14245,0,1744315705,12957.373403649988,111.31485570000223,53413.40694408 2025-04-10,20:08:27.000,100,11084447,14165,0,1744315706,12957.332985790003,111.2725609199988,53413.4139312 2025-04-10,20:08:28.000,100,11084427,13965,0,1744315707,12957.265622689993,111.24436440000136,53413.378995600004 2025-04-10,20:08:29.000,100,11084402,14085,0,1744315708,12957.157841729997,111.21616788000392,53413.33707288 2025-04-10,20:08:30.000,100,11084389,14045,0,1744315709,12957.050060770001,111.13157832000434,53413.33707288 2025-04-10,20:08:31.000,100,11084431,14285,0,1744315710,12957.009642910001,111.0892835400009,53413.34406000001 2025-04-10,20:08:32.000,100,11084401,14285,0,1744315711,12956.895125639996,110.99764485000196,53413.330085760004 2025-04-10,20:08:33.000,100,11084423,13965,0,1744315712,12956.82102622999,110.94830093999917,53413.34406000001 2025-04-10,20:08:34.000,100,11084434,14125,0,1744315713,12956.794080989996,110.89895703000366,53413.35803424 2025-04-10,20:08:35.000,100,11084450,14085,0,1744315714,12956.76713575,110.85666225000023,53413.330085760004 2025-04-10,20:08:36.000,100,11084415,13885,0,1744315715,12956.753663129995,110.82846573000279,53413.33707288 2025-04-10,20:08:37.000,100,11084410,14045,0,1744315716,12956.753663129995,110.86371137999959,53413.33707288 2025-04-10,20:08:38.000,100,11084423,14085,0,1744315717,12956.8681804,110.92010442000173,53413.29515016 2025-04-10,20:08:39.000,100,11084455,13885,0,1744315718,12956.935543499996,111.00469398000132,53413.28816304 2025-04-10,20:08:40.000,100,11084447,14165,0,1744315719,12956.996170289996,111.10338179999962,53413.281175920005 2025-04-10,20:08:41.000,100,11084432,14045,0,1744315720,12957.023115529992,111.18797135999921,53413.30213728001 2025-04-10,20:08:42.000,100,11084450,14245,0,1744315721,12957.043324459992,111.30075744000351,53413.33707288 2025-04-10,20:08:43.000,100,11084451,14045,0,1744315722,12957.023115529992,111.37829787000373,53413.2392532 2025-04-10,20:08:44.000,100,11084446,14125,0,1744315723,12956.928807190001,111.4840348200014,53413.24624032 2025-04-10,20:08:45.000,100,11084433,14045,0,1744315724,12956.84797147,111.52632960000483,53413.30213728001 2025-04-10,20:08:46.000,100,11084416,14045,0,1744315725,12956.72671789,111.58977176999906,53413.330085760004 2025-04-10,20:08:47.000,100,11084434,14085,0,1744315726,12956.591991689995,111.61796829000377,53413.281175920005 2025-04-10,20:08:48.000,100,11084433,14125,0,1744315727,12956.45726548999,111.61091916000441,53413.27418880001 2025-04-10,20:08:49.000,100,11084443,14245,0,1744315728,12956.228230949993,111.55452612000227,53413.3091244 2025-04-10,20:08:50.000,100,11084373,14125,0,1744315729,12956.019405339997,111.5192804699982,53413.22527896001 2025-04-10,20:08:51.000,100,11084444,14165,0,1744315730,12955.837524969997,111.47698569000204,53413.281175920005 2025-04-10,20:08:52.000,100,11084436,13965,0,1744315731,12955.682589839991,111.45583830000396,53413.19034336 2025-04-10,20:08:53.000,100,11084427,13885,0,1744315732,12955.534391019995,111.39239613000245,53413.20431760001 2025-04-10,20:08:54.000,100,11084411,13965,0,1744315733,12955.48050053999,111.39944526000181,53413.169382 2025-04-10,20:08:55.000,100,11084416,14205,0,1744315734,12955.42661006,111.42764177999925,53413.20431760001 2025-04-10,20:08:56.000,100,11084424,14125,0,1744315735,12955.433346369995,111.4487891700046,53413.20431760001 2025-04-10,20:08:57.000,100,11084399,13925,0,1744315736,12955.46702792,111.49813308000012,53413.169382 2025-04-10,20:08:58.000,100,11084449,13925,0,1744315737,12955.52765471,111.5827226399997,53413.17636912001 2025-04-10,20:08:59.000,100,11084451,14085,0,1744315738,12955.54786364,111.63911568000185,53413.162394880004 2025-04-10,20:09:00.000,100,11084394,14325,0,1744315739,12955.534391019995,111.72370524000144,53413.169382 2025-04-10,20:09:01.000,100,11084382,14365,0,1744315740,12955.5882815,111.77304915000423,53413.162394880004 2025-04-10,20:09:02.000,100,11084403,14045,0,1744315741,12955.493973159995,111.85058958000445,53413.12745928 2025-04-10,20:09:03.000,100,11084446,13885,0,1744315742,12955.39966481999,111.88583523000125,53413.08553656001 2025-04-10,20:09:04.000,100,11084421,14005,0,1744315743,12955.29862016999,111.92108087999804,53413.113485040005 2025-04-10,20:09:05.000,100,11084458,14365,0,1744315744,12955.150421349994,111.91403174999868,53413.07156232 2025-04-10,20:09:06.000,100,11084395,14205,0,1744315745,12955.042640389998,111.91403174999868,53413.043613840004 2025-04-10,20:09:07.000,100,11084409,14285,0,1744315746,12954.880968949998,111.86468784000317,53413.064575200005 2025-04-10,20:09:08.000,100,11084451,14045,0,1744315747,12954.746242749992,111.78714741000294,53413.0296396 2025-04-10,20:09:09.000,100,11084465,14045,0,1744315748,12954.611516550001,111.695508720004,53413.00169112 2025-04-10,20:09:10.000,100,11084409,13885,0,1744315749,12954.483526659991,111.62501742000313,53412.93181992 2025-04-10,20:09:11.000,100,11084469,13885,0,1744315750,12954.40942725,111.53337873000419,53412.98072976 2025-04-10,20:09:12.000,100,11084429,14165,0,1744315751,12954.30164628999,111.4840348200014,53412.88989720001 2025-04-10,20:09:13.000,100,11084481,14125,0,1744315752,12954.26796474,111.44174003999797,53412.86893584001 2025-04-10,20:09:14.000,100,11084443,14005,0,1744315753,12954.24775581,111.39944526000181,53412.847974480006 2025-04-10,20:09:15.000,100,11084426,13925,0,1744315754,12954.28143735999,111.36419960999774,53412.86194872 2025-04-10,20:09:16.000,100,11084371,14085,0,1744315755,12954.335327839995,111.3360030900003,53412.7850904 2025-04-10,20:09:17.000,100,11084396,14045,0,1744315756,12954.395954629996,111.30780657000287,53412.708232080004 2025-04-10,20:09:18.000,100,11084432,14005,0,1744315757,12954.463317729991,111.25846266000008,53412.72220632001 2025-04-10,20:09:19.000,100,11084408,13765,0,1744315758,12954.550889760001,111.23026614000264,53412.61739952 2025-04-10,20:09:20.000,100,11084380,14005,0,1744315759,12954.624989169992,111.16682397000113,53412.67329648001 2025-04-10,20:09:21.000,100,11084376,14125,0,1744315760,12954.651934410002,111.07518528000219,53412.5754768 2025-04-10,20:09:22.000,100,11084384,14045,0,1744315761,12954.692352270002,111.0258413699994,53412.63137376001 2025-04-10,20:09:23.000,100,11084415,13925,0,1744315762,12954.651934410002,110.9271535500011,53412.66630936 2025-04-10,20:09:24.000,100,11084455,14045,0,1744315763,12954.638461789997,110.87076050999895,53412.58945104 2025-04-10,20:09:25.000,100,11084417,14125,0,1744315764,12954.645198099992,110.83551486000215,53412.58246392001 2025-04-10,20:09:26.000,100,11084456,14085,0,1744315765,12954.611516550001,110.77207269000064,53412.60342528001 2025-04-10,20:09:27.000,100,11084377,14085,0,1744315766,12954.564362379992,110.70158138999977,53412.56848968 2025-04-10,20:09:28.000,100,11084372,13885,0,1744315767,12954.517208209996,110.65928661000362,53412.561502560005 2025-04-10,20:09:29.000,100,11084423,13965,0,1744315768,12954.443108799991,110.57469705000403,53412.59643816 2025-04-10,20:09:30.000,100,11084436,13965,0,1744315769,12954.436372489996,110.4971566200038,53412.59643816 2025-04-10,20:09:31.000,100,11084428,14085,0,1744315770,12954.416163559996,110.41961619000358,53412.63836088 2025-04-10,20:09:32.000,100,11084400,14085,0,1744315771,12954.40942725,110.37027228000079,53412.60342528001 2025-04-10,20:09:33.000,100,11084394,14365,0,1744315772,12954.416163559996,110.27158446000249,53412.58945104 2025-04-10,20:09:34.000,100,11084404,14045,0,1744315773,12954.355536769996,110.1869949000029,53412.58246392001 2025-04-10,20:09:35.000,100,11084337,13885,0,1744315774,12954.34880046,110.0742088199986,53412.610412400005 2025-04-10,20:09:36.000,100,11084380,13885,0,1744315775,12954.355536769996,109.96847187000094,53412.54752832 2025-04-10,20:09:37.000,100,11084372,14125,0,1744315776,12954.40269093999,109.876833180002,53412.56848968 2025-04-10,20:09:38.000,100,11084374,14445,0,1744315777,12954.42963618,109.86978405000264,53412.59643816 2025-04-10,20:09:39.000,100,11084462,14165,0,1744315778,12954.443108799991,109.80634188000113,53412.54752832 2025-04-10,20:09:40.000,100,11084378,14125,0,1744315779,12954.483526659991,109.74289970999962,53412.47765712 2025-04-10,20:09:41.000,100,11084378,14045,0,1744315780,12954.557626069996,109.74289970999962,53412.45669576 2025-04-10,20:09:42.000,100,11084421,14045,0,1744315781,12954.604780239992,109.7640470999977,53412.50560560001 2025-04-10,20:09:43.000,100,11084349,14165,0,1744315782,12954.645198099992,109.75699796999834,53412.56848968 2025-04-10,20:09:44.000,100,11084421,14045,0,1744315783,12954.685615959992,109.79929275000177,53412.54752832 2025-04-10,20:09:45.000,100,11084429,14045,0,1744315784,12954.773187990002,109.8274892699992,53412.561502560005 2025-04-10,20:09:46.000,100,11084390,14245,0,1744315785,12954.806869539992,109.86273492000328,53412.540541200004 2025-04-10,20:09:47.000,100,11084370,14045,0,1744315786,12954.880968949998,109.88388231000135,53412.56848968 2025-04-10,20:09:48.000,100,11084427,13885,0,1744315787,12954.907914189993,109.95437361000222,53412.645348 2025-04-10,20:09:49.000,100,11084427,13965,0,1744315788,12954.948332049993,109.95437361000222,53412.55451544001 2025-04-10,20:09:50.000,100,11084398,14085,0,1744315789,12955.015695149988,109.95437361000222,53412.51957984 2025-04-10,20:09:51.000,100,11084381,13845,0,1744315790,12955.056113009989,109.9402753500035,53412.60342528001 2025-04-10,20:09:52.000,100,11084423,13885,0,1744315791,12955.116739799989,109.91912795999815,53412.55451544001 2025-04-10,20:09:53.000,100,11084388,13765,0,1744315792,12955.17736658999,109.93322622000414,53412.58246392001 2025-04-10,20:09:54.000,100,11084408,14325,0,1744315793,12955.224520759999,109.93322622000414,53412.58945104 2025-04-10,20:09:55.000,100,11084399,14125,0,1744315794,12955.27841123999,109.91912795999815,53412.63137376001 2025-04-10,20:09:56.000,100,11084398,13845,0,1744315795,12955.30535648,109.85568579000392,53412.58246392001 2025-04-10,20:09:57.000,100,11084412,14125,0,1744315796,12955.312092789994,109.83453839999856,53412.63836088 2025-04-10,20:09:58.000,100,11084374,14245,0,1744315797,12955.26493862,109.73585058000026,53412.67329648001 2025-04-10,20:09:59.000,100,11084382,13925,0,1744315798,12955.28514755,109.68650667000475,53412.65233512001 2025-04-10,20:10:00.000,100,11084393,14085,0,1744315799,12955.224520759999,109.59486797999853,53412.69425784 2025-04-10,20:10:01.000,100,11084393,14005,0,1744315800,12955.136948729989,109.55962233000173,53412.72220632001 2025-04-10,20:10:02.000,100,11084422,14005,0,1744315801,12955.062849319998,109.5173275499983,53412.74316768 2025-04-10,20:10:03.000,100,11084387,13845,0,1744315802,12954.995486219988,109.48913103000086,53412.73618056 2025-04-10,20:10:04.000,100,11084417,14365,0,1744315803,12954.894441570003,109.46093451000343,53412.72220632001 2025-04-10,20:10:05.000,100,11084391,13725,0,1744315804,12954.833814780002,109.4820819000015,53412.708232080004 2025-04-10,20:10:06.000,100,11084369,14005,0,1744315805,12954.793396920002,109.52437667999766,53412.75714192 2025-04-10,20:10:07.000,100,11084384,14085,0,1744315806,12954.800133229997,109.55257320000237,53412.778103280005 2025-04-10,20:10:08.000,100,11084359,14245,0,1744315807,12954.732770130002,109.55257320000237,53412.76412904 2025-04-10,20:10:09.000,100,11084404,14085,0,1744315808,12954.726033819992,109.53847494000365,53412.76412904 2025-04-10,20:10:10.000,100,11084356,13805,0,1744315809,12954.638461789997,109.53847494000365,53412.77111616001 2025-04-10,20:10:11.000,100,11084404,14045,0,1744315810,12954.571098690001,109.50322928999958,53412.7850904 2025-04-10,20:10:12.000,100,11084398,13805,0,1744315811,12954.523944519991,109.50322928999958,53412.75015480001 2025-04-10,20:10:13.000,100,11084412,13925,0,1744315812,12954.40269093999,109.39044321000256,53412.79906464001 2025-04-10,20:10:14.000,100,11084372,14045,0,1744315813,12954.375745699996,109.31290278000233,53412.75714192 2025-04-10,20:10:15.000,100,11084404,14125,0,1744315814,12954.335327839995,109.24946061000082,53412.79207752 2025-04-10,20:10:16.000,100,11084395,14165,0,1744315815,12954.20733795,109.15782192000188,53412.7850904 2025-04-10,20:10:17.000,100,11084371,14205,0,1744315816,12954.16692009,109.06618323000293,53412.82002600001 2025-04-10,20:10:18.000,100,11084376,14045,0,1744315817,12954.09955698999,109.03798670999822,53412.75714192 2025-04-10,20:10:19.000,100,11084377,14085,0,1744315818,12954.03893019999,108.96749541000463,53412.7152192 2025-04-10,20:10:20.000,100,11084396,14285,0,1744315819,12953.964830789999,108.91110237000248,53412.73618056 2025-04-10,20:10:21.000,100,11084353,14245,0,1744315820,12953.897467689989,108.83356194000226,53412.69425784 2025-04-10,20:10:22.000,100,11084440,14205,0,1744315821,12953.843577209998,108.84061107000161,53412.68727072 2025-04-10,20:10:23.000,100,11084402,13885,0,1744315822,12953.836840899989,108.75602151000203,53412.77111616001 2025-04-10,20:10:24.000,100,11084389,14085,0,1744315823,12953.789686729993,108.8265128100029,53412.67329648001 2025-04-10,20:10:25.000,100,11084411,14245,0,1744315824,12953.762741489998,108.80536542000482,53412.67329648001 2025-04-10,20:10:26.000,100,11084404,14045,0,1744315825,12953.789686729993,108.86880758999905,53412.708232080004 2025-04-10,20:10:27.000,100,11084410,14085,0,1744315826,12953.756005179988,108.90405324000312,53412.69425784 2025-04-10,20:10:28.000,100,11084444,13885,0,1744315827,12953.715587319988,108.9252006300012,53412.74316768 2025-04-10,20:10:29.000,100,11084432,14205,0,1744315828,12953.668433149993,108.94634801999928,53412.74316768 2025-04-10,20:10:30.000,100,11084388,14045,0,1744315829,12953.594333740002,108.95339714999864,53412.708232080004 2025-04-10,20:10:31.000,100,11084380,13885,0,1744315830,12953.520234329997,108.960446279998,53412.66630936 2025-04-10,20:10:32.000,100,11084381,13845,0,1744315831,12953.385508129992,108.95339714999864,53412.66630936 2025-04-10,20:10:33.000,100,11084367,14125,0,1744315832,12953.351826580001,108.9252006300012,53412.60342528001 2025-04-10,20:10:34.000,100,11084428,13965,0,1744315833,12953.16994621,108.9252006300012,53412.5754768 2025-04-10,20:10:35.000,100,11084368,14085,0,1744315834,12952.974593219995,108.89700411000376,53412.659322240004 2025-04-10,20:10:36.000,100,11084414,14325,0,1744315835,12952.84660333,108.86880758999905,53412.66630936 2025-04-10,20:10:37.000,100,11084424,13805,0,1744315836,12952.77924022999,108.87585671999841,53412.58945104 2025-04-10,20:10:38.000,100,11084404,13965,0,1744315837,12952.570414619993,108.84766020000097,53412.60342528001 2025-04-10,20:10:39.000,100,11084418,14005,0,1744315838,12952.428952109993,108.84061107000161,53412.63137376001 2025-04-10,20:10:40.000,100,11084376,13885,0,1744315839,12952.274016980002,108.84766020000097,53412.680283600006 2025-04-10,20:10:41.000,100,11084352,14165,0,1744315840,12952.199917569997,108.86880758999905,53412.62438664 2025-04-10,20:10:42.000,100,11084409,14005,0,1744315841,12952.071927680001,108.86880758999905,53412.63137376001 2025-04-10,20:10:43.000,100,11084395,13925,0,1744315842,12951.9506741,108.85470933000033,53412.561502560005 2025-04-10,20:10:44.000,100,11084446,14045,0,1744315843,12951.896783619995,108.8899549800044,53412.561502560005 2025-04-10,20:10:45.000,100,11084458,14285,0,1744315844,12951.72837587,108.87585671999841,53412.53355408001 2025-04-10,20:10:46.000,100,11084367,14245,0,1744315845,12951.586913359999,108.91110237000248,53412.540541200004 2025-04-10,20:10:47.000,100,11084427,14165,0,1744315846,12951.458923469989,108.8899549800044,53412.49861848 2025-04-10,20:10:48.000,100,11084386,14005,0,1744315847,12951.243361549998,108.88290584999777,53412.47067 2025-04-10,20:10:49.000,100,11084439,14005,0,1744315848,12951.034535940002,108.84766020000097,53412.47765712 2025-04-10,20:10:50.000,100,11084395,14205,0,1744315849,12950.76508353999,108.76307064000139,53412.40778592 2025-04-10,20:10:51.000,100,11084410,14165,0,1744315850,12950.515840069995,108.74897238000267,53412.393811680005 2025-04-10,20:10:52.000,100,11084419,14485,0,1744315851,12950.239651359989,108.65733369000372,53412.4007988 2025-04-10,20:10:53.000,100,11084438,14045,0,1744315852,12949.970198959993,108.51635109000199,53412.3309276 2025-04-10,20:10:54.000,100,11084458,14085,0,1744315853,12949.707482869992,108.45290892000048,53412.26804352001 2025-04-10,20:10:55.000,100,11084398,14325,0,1744315854,12949.518866189996,108.35422110000218,53412.20515944 2025-04-10,20:10:56.000,100,11084395,14325,0,1744315855,12949.33024951,108.28372980000131,53412.13528824 2025-04-10,20:10:57.000,100,11084366,14045,0,1744315856,12949.148369139999,108.14979632999894,53412.0863784 2025-04-10,20:10:58.000,100,11084397,14005,0,1744315857,12949.047324489999,108.0863541600047,53412.05144280001 2025-04-10,20:10:59.000,100,11084439,13925,0,1744315858,12948.966488769998,108.01586286000384,53411.99554584 2025-04-10,20:11:00.000,100,11084416,14085,0,1744315859,12948.926070909998,107.94537156000297,53411.90471328 2025-04-10,20:11:01.000,100,11084403,14245,0,1744315860,12948.885653049998,107.93832243000361,53411.8767648 2025-04-10,20:11:02.000,100,11084397,13965,0,1744315861,12948.899125669988,107.92422417000489,53411.79291936001 2025-04-10,20:11:03.000,100,11084424,14085,0,1744315862,12948.892389359993,107.89602765000018,53411.771958000005 2025-04-10,20:11:04.000,100,11084360,14045,0,1744315863,12948.912598289993,107.8748802600021,53411.71606104001 2025-04-10,20:11:05.000,100,11084363,13965,0,1744315864,12948.912598289993,107.88897852000082,53411.653176960004 2025-04-10,20:11:06.000,100,11084388,14085,0,1744315865,12948.953016149993,107.88897852000082,53411.653176960004 2025-04-10,20:11:07.000,100,11084431,14085,0,1744315866,12948.932807219993,107.91717503999826,53411.6322156 2025-04-10,20:11:08.000,100,11084365,14205,0,1744315867,12948.885653049998,107.94537156000297,53411.61125424 2025-04-10,20:11:09.000,100,11084392,14125,0,1744315868,12948.851971499993,107.98766633999912,53411.58330576 2025-04-10,20:11:10.000,100,11084398,14205,0,1744315869,12948.744190539997,108.03701025000191,53411.555357280005 2025-04-10,20:11:11.000,100,11084409,14245,0,1744315870,12948.683563749997,108.05110851000063,53411.52740880001 2025-04-10,20:11:12.000,100,11084395,14085,0,1744315871,12948.515156000001,108.02996112000255,53411.44356336 2025-04-10,20:11:13.000,100,11084384,14005,0,1744315872,12948.360220869996,108.07225589999871,53411.36670504 2025-04-10,20:11:14.000,100,11084428,14005,0,1744315873,12948.23223098,108.02996112000255,53411.39465352 2025-04-10,20:11:15.000,100,11084451,14045,0,1744315874,12948.097504779995,108.00881373000448,53411.36670504 2025-04-10,20:11:16.000,100,11084380,13885,0,1744315875,12947.976251199994,107.93127330000425,53411.317795200004 2025-04-10,20:11:17.000,100,11084415,13845,0,1744315876,12947.841524999989,107.82553634999931,53411.22696264 2025-04-10,20:11:18.000,100,11084374,13925,0,1744315877,12947.760689279989,107.79733983000187,53411.18503992 2025-04-10,20:11:19.000,100,11084381,14205,0,1744315878,12947.740480349989,107.74094678999973,53411.15709144 2025-04-10,20:11:20.000,100,11084452,13885,0,1744315879,12947.652908319993,107.69865201000357,53411.04529752001 2025-04-10,20:11:21.000,100,11084378,14205,0,1744315880,12947.632699389993,107.70570114000293,53411.04529752001 2025-04-10,20:11:22.000,100,11084396,13925,0,1744315881,12947.599017840002,107.69160288000421,53411.03132328 2025-04-10,20:11:23.000,100,11084402,14245,0,1744315882,12947.639435700003,107.74094678999973,53410.9684392 2025-04-10,20:11:24.000,100,11084411,14045,0,1744315883,12947.646172009998,107.76914331000444,53410.99638768001 2025-04-10,20:11:25.000,100,11084399,14325,0,1744315884,12947.652908319993,107.78324157000316,53410.99638768001 2025-04-10,20:11:26.000,100,11084377,13925,0,1744315885,12947.693326179993,107.81143809000059,53410.91254224 2025-04-10,20:11:27.000,100,11084408,14205,0,1744315886,12947.693326179993,107.78324157000316,53410.89158088 2025-04-10,20:11:28.000,100,11084403,13925,0,1744315887,12947.700062489988,107.76914331000444,53410.91254224 2025-04-10,20:11:29.000,100,11084408,14325,0,1744315888,12947.700062489988,107.74799591999908,53410.933503600005 2025-04-10,20:11:30.000,100,11084376,14245,0,1744315889,12947.659644629988,107.67045548999886,53410.898568 2025-04-10,20:11:31.000,100,11084401,13885,0,1744315890,12947.632699389993,107.57176767000055,53410.89158088 2025-04-10,20:11:32.000,100,11084399,14365,0,1744315891,12947.592281529993,107.50127636999969,53410.87061952 2025-04-10,20:11:33.000,100,11084362,13925,0,1744315892,12947.585545219998,107.45193246000417,53410.8636324 2025-04-10,20:11:34.000,100,11084419,14085,0,1744315893,12947.639435700003,107.38849029000266,53410.87061952 2025-04-10,20:11:35.000,100,11084398,14125,0,1744315894,12947.659644629988,107.37439203000395,53410.884593760005 2025-04-10,20:11:36.000,100,11084371,14045,0,1744315895,12947.753952969993,107.37439203000395,53410.87061952 2025-04-10,20:11:37.000,100,11084397,13845,0,1744315896,12947.915624409994,107.3532446399986,53410.91254224 2025-04-10,20:11:38.000,100,11084370,14245,0,1744315897,12948.08403215999,107.40963768000074,53410.94049072 2025-04-10,20:11:39.000,100,11084406,13965,0,1744315898,12948.29285777,107.48012898000161,53410.94049072 2025-04-10,20:11:40.000,100,11084397,14005,0,1744315899,12948.461265519996,107.5294728900044,53410.96145208 2025-04-10,20:11:41.000,100,11084430,14245,0,1744315900,12948.629673269992,107.6281607100027,53410.99638768001 2025-04-10,20:11:42.000,100,11084399,14085,0,1744315901,12948.811553639993,107.69160288000421,53410.982413440004 2025-04-10,20:11:43.000,100,11084380,14085,0,1744315902,12948.946279839998,107.75504504999844,53411.07324600001 2025-04-10,20:11:44.000,100,11084414,13965,0,1744315903,12949.047324489999,107.83258547999867,53411.01036192 2025-04-10,20:11:45.000,100,11084390,14165,0,1744315904,12949.060797109989,107.86783113000274,53411.08023312 2025-04-10,20:11:46.000,100,11084399,14005,0,1744315905,12949.067533419999,107.93127330000425,53411.09420736001 2025-04-10,20:11:47.000,100,11084371,14245,0,1744315906,12949.074269729994,107.95946982000169,53411.08722024 2025-04-10,20:11:48.000,100,11084434,14205,0,1744315907,12949.000170319989,107.9735680800004,53411.171065680006 2025-04-10,20:11:49.000,100,11084412,14165,0,1744315908,12948.926070909998,107.99471546999848,53411.18503992 2025-04-10,20:11:50.000,100,11084444,13925,0,1744315909,12948.858707809988,108.02996112000255,53411.26189824001 2025-04-10,20:11:51.000,100,11084403,13965,0,1744315910,12948.676827440002,108.00176459999784,53411.247924 2025-04-10,20:11:52.000,100,11084437,13845,0,1744315911,12948.508419689992,108.02996112000255,53411.25491112 2025-04-10,20:11:53.000,100,11084364,14045,0,1744315912,12948.380429799996,107.96651895000105,53411.219975520005 2025-04-10,20:11:54.000,100,11084398,13925,0,1744315913,12948.15139526,107.92422417000489,53411.282859599996 2025-04-10,20:11:55.000,100,11084415,13965,0,1744315914,12948.02340536999,107.9101259099989,53411.219975520005 2025-04-10,20:11:56.000,100,11084427,13765,0,1744315915,12947.895415479994,107.81848721999995,53411.27587248 2025-04-10,20:11:57.000,100,11084402,14045,0,1744315916,12947.828052379999,107.81143809000059,53411.282859599996 2025-04-10,20:11:58.000,100,11084365,13885,0,1744315917,12947.814579759994,107.74799591999908,53411.22696264 2025-04-10,20:11:59.000,100,11084385,14205,0,1744315918,12947.794370829994,107.67750461999822,53411.27587248 2025-04-10,20:12:00.000,100,11084413,14125,0,1744315919,12947.861733929989,107.62111158000334,53411.268885360005 2025-04-10,20:12:01.000,100,11084398,14085,0,1744315920,12948.036877989995,107.61406245000398,53411.268885360005 2025-04-10,20:12:02.000,100,11084370,13845,0,1744315921,12948.21202205,107.57176767000055,53411.29683384 2025-04-10,20:12:03.000,100,11084414,13805,0,1744315922,12948.37369349,107.59291505999863,53411.282859599996 2025-04-10,20:12:04.000,100,11084406,14045,0,1744315923,12948.562310169997,107.64225897000142,53411.27587248 2025-04-10,20:12:05.000,100,11084396,13965,0,1744315924,12948.703772679997,107.71275027000229,53411.24093688001 2025-04-10,20:12:06.000,100,11084398,13925,0,1744315925,12948.825026259998,107.85373287000402,53411.268885360005 2025-04-10,20:12:07.000,100,11084363,14045,0,1744315926,12949.040588179989,108.04405938000127,53411.338756560006 2025-04-10,20:12:08.000,100,11084454,14205,0,1744315927,12949.14163282999,108.26258241000323,53411.39465352 2025-04-10,20:12:09.000,100,11084391,14045,0,1744315928,12949.30330426999,108.43881066000176,53411.422602 2025-04-10,20:12:10.000,100,11084415,13965,0,1744315929,12949.44476677999,108.59389152000222,53411.47849896001 2025-04-10,20:12:11.000,100,11084381,14325,0,1744315930,12949.566020359991,108.73487412000395,53411.44356336 2025-04-10,20:12:12.000,100,11084407,14085,0,1744315931,12949.653592390001,108.81946368000354,53411.450550479996 2025-04-10,20:12:13.000,100,11084422,13845,0,1744315932,12949.741164419996,108.89700411000376,53411.485486080004 2025-04-10,20:12:14.000,100,11084399,14205,0,1744315933,12949.788318589992,108.960446279998,53411.53439592 2025-04-10,20:12:15.000,100,11084392,13965,0,1744315934,12949.774845970001,108.94634801999928,53411.58330576 2025-04-10,20:12:16.000,100,11084404,13885,0,1744315935,12949.795054900002,108.97454454000399,53411.64618984001 2025-04-10,20:12:17.000,100,11084416,13885,0,1744315936,12949.828736449992,108.9252006300012,53411.68112544 2025-04-10,20:12:18.000,100,11084370,14085,0,1744315937,12949.862417999997,108.91110237000248,53411.674138320006 2025-04-10,20:12:19.000,100,11084344,14005,0,1744315938,12949.916308480002,108.84061107000161,53411.74400952001 2025-04-10,20:12:20.000,100,11084388,13805,0,1744315939,12949.916308480002,108.73487412000395,53411.785932239996 2025-04-10,20:12:21.000,100,11084378,14005,0,1744315940,12950.037562060003,108.65028456000437,53411.890739040005 2025-04-10,20:12:22.000,100,11084383,13925,0,1744315941,12950.172288259993,108.60798978000093,53411.88375192001 2025-04-10,20:12:23.000,100,11084462,14125,0,1744315942,12950.253123979994,108.55864586999814,53411.93266176001 2025-04-10,20:12:24.000,100,11084388,13885,0,1744315943,12950.38111386999,108.49520370000391,53411.939648880005 2025-04-10,20:12:25.000,100,11084395,14125,0,1744315944,12950.48215851999,108.43881066000176,53411.939648880005 2025-04-10,20:12:26.000,100,11084387,13965,0,1744315945,12950.60341209999,108.38946674999897,53411.92567464 2025-04-10,20:12:27.000,100,11084355,14085,0,1744315946,12950.677511509995,108.3330737100041,53412.06541704 2025-04-10,20:12:28.000,100,11084378,14045,0,1744315947,12950.785292469991,108.32602458000474,53412.05144280001 2025-04-10,20:12:29.000,100,11084385,14005,0,1744315948,12950.920018669996,108.31192631999875,53412.14227536 2025-04-10,20:12:30.000,100,11084430,13885,0,1744315949,12951.027799629992,108.35422110000218,53412.14926248001 2025-04-10,20:12:31.000,100,11084426,13805,0,1744315950,12951.081690109997,108.39651587999833,53412.156249600004 2025-04-10,20:12:32.000,100,11084420,13925,0,1744315951,12951.175998450002,108.45290892000048,53412.26804352001 2025-04-10,20:12:33.000,100,11084413,14045,0,1744315952,12951.256834170003,108.53044935000071,53412.30996624 2025-04-10,20:12:34.000,100,11084406,13805,0,1744315953,12951.263570479998,108.57274413000414,53412.35188896 2025-04-10,20:12:35.000,100,11084388,14045,0,1744315954,12951.263570479998,108.60094065000158,53412.38682456001 2025-04-10,20:12:36.000,100,11084394,14125,0,1744315955,12951.236625240002,108.60798978000093,53412.393811680005 2025-04-10,20:12:37.000,100,11084406,14045,0,1744315956,12951.216416310002,108.60094065000158,53412.491631360004 2025-04-10,20:12:38.000,100,11084409,13965,0,1744315957,12951.202943689997,108.56569500000478,53412.50560560001 2025-04-10,20:12:39.000,100,11084335,14045,0,1744315958,12951.277043100003,108.55159673999879,53412.55451544001 2025-04-10,20:12:40.000,100,11084393,13845,0,1744315959,12951.364615129998,108.50225283000327,53412.62438664 2025-04-10,20:12:41.000,100,11084378,14005,0,1744315960,12951.485868709999,108.48815457000455,53412.61739952 2025-04-10,20:12:42.000,100,11084438,14005,0,1744315961,12951.613858599994,108.50225283000327,53412.65233512001 2025-04-10,20:12:43.000,100,11084420,13845,0,1744315962,12951.74184848999,108.50225283000327,53412.68727072 2025-04-10,20:12:44.000,100,11084411,14045,0,1744315963,12951.937201479996,108.53749848000007,53412.66630936 2025-04-10,20:12:45.000,100,11084435,14005,0,1744315964,12952.119081849996,108.50930196000263,53412.729193440005 2025-04-10,20:12:46.000,100,11084449,13725,0,1744315965,12952.260544359997,108.55864586999814,53412.847974480006 2025-04-10,20:12:47.000,100,11084428,14165,0,1744315966,12952.395270560002,108.53044935000071,53412.83400024 2025-04-10,20:12:48.000,100,11084406,14205,0,1744315967,12952.523260449998,108.51635109000199,53412.91784568001 2025-04-10,20:12:49.000,100,11084390,14045,0,1744315968,12952.624305099998,108.48110543999792,53412.96675552001 2025-04-10,20:12:50.000,100,11084404,14085,0,1744315969,12952.75903129999,108.43881066000176,53412.9597684 2025-04-10,20:12:51.000,100,11084444,14045,0,1744315970,12952.853339639994,108.39651587999833,53413.0296396 2025-04-10,20:12:52.000,100,11084414,13725,0,1744315971,12953.00153845999,108.37536849000026,53413.05758808001 2025-04-10,20:12:53.000,100,11084403,13925,0,1744315972,12953.14973728,108.38946674999897,53413.14143352 2025-04-10,20:12:54.000,100,11084451,14245,0,1744315973,12953.264254549991,108.40356500999769,53413.17636912001 2025-04-10,20:12:55.000,100,11084376,13925,0,1744315974,12953.358562889996,108.42471240000305,53413.19733048 2025-04-10,20:12:56.000,100,11084453,13725,0,1744315975,12953.452871230002,108.49520370000391,53413.26720168 2025-04-10,20:12:57.000,100,11084431,13885,0,1744315976,12953.500025399997,108.53044935000071,53413.29515016 2025-04-10,20:12:58.000,100,11084437,14085,0,1744315977,12953.540443259997,108.65028456000437,53413.28816304 2025-04-10,20:12:59.000,100,11084418,13965,0,1744315978,12953.479816469997,108.68553021000116,53413.38598272 2025-04-10,20:13:00.000,100,11084421,13845,0,1744315979,12953.425925989992,108.7771689000001,53413.399956960006 2025-04-10,20:13:01.000,100,11084441,14285,0,1744315980,12953.358562889996,108.78421802999947,53413.38598272 2025-04-10,20:13:02.000,100,11084420,14085,0,1744315981,12953.324881339991,108.75602151000203,53413.399956960006 2025-04-10,20:13:03.000,100,11084414,14325,0,1744315982,12953.196891449996,108.77011977000075,53413.42091832001 2025-04-10,20:13:04.000,100,11084390,14365,0,1744315983,12953.16320989999,108.68553021000116,53413.4838024 2025-04-10,20:13:05.000,100,11084380,13725,0,1744315984,12953.156473589996,108.58684239000286,53413.4838024 2025-04-10,20:13:06.000,100,11084455,13965,0,1744315985,12953.176682519996,108.45995804999984,53413.50476376 2025-04-10,20:13:07.000,100,11084444,14085,0,1744315986,12953.237309309996,108.30487718999939,53413.567647840006 2025-04-10,20:13:08.000,100,11084407,13885,0,1744315987,12953.338353959996,108.19914024000173,53413.567647840006 2025-04-10,20:13:09.000,100,11084412,14085,0,1744315988,12953.533706950002,108.05110851000063,53413.56066072001 2025-04-10,20:13:10.000,100,11084399,14405,0,1744315989,12953.769477799993,107.9735680800004,53413.60957056001 2025-04-10,20:13:11.000,100,11084366,13925,0,1744315990,12954.03893019999,107.8748802600021,53413.58860920001 2025-04-10,20:13:12.000,100,11084442,14085,0,1744315991,12954.36900939,107.80438896000123,53413.686428880006 2025-04-10,20:13:13.000,100,11084376,14165,0,1744315992,12954.611516550001,107.726848530001,53413.77027432 2025-04-10,20:13:14.000,100,11084375,13965,0,1744315993,12954.847287399993,107.6634063599995,53413.784248560005 2025-04-10,20:13:15.000,100,11084448,14285,0,1744315994,12955.015695149988,107.64225897000142,53413.80520992001 2025-04-10,20:13:16.000,100,11084407,14365,0,1744315995,12955.049376699993,107.67045548999886,53413.87508112001 2025-04-10,20:13:17.000,100,11084411,14005,0,1744315996,12955.096530869989,107.71979940000165,53413.87508112001 2025-04-10,20:13:18.000,100,11084413,14285,0,1744315997,12955.089794559994,107.76914331000444,53413.95892656 2025-04-10,20:13:19.000,100,11084413,14045,0,1744315998,12955.035904079989,107.83963460999803,53413.97290080001 2025-04-10,20:13:20.000,100,11084453,14045,0,1744315999,12955.042640389998,107.95242069000233,53414.000849280004 2025-04-10,20:13:21.000,100,11084390,13965,0,1744316000,12954.995486219988,108.03701025000191,53414.04277200001 2025-04-10,20:13:22.000,100,11084408,13925,0,1744316001,12955.089794559994,108.13569807000022,53414.12661744 2025-04-10,20:13:23.000,100,11084377,13885,0,1744316002,12955.204311829999,108.19914024000173,53414.14059168001 2025-04-10,20:13:24.000,100,11084419,14165,0,1744316003,12955.33903802999,108.29077893000067,53414.18251440001 2025-04-10,20:13:25.000,100,11084409,14205,0,1744316004,12955.514182089995,108.32602458000474,53414.25937272001 2025-04-10,20:13:26.000,100,11084412,13805,0,1744316005,12955.655644599996,108.38241761999961,53414.30129544 2025-04-10,20:13:27.000,100,11084389,14085,0,1744316006,12955.790370800001,108.4317615300024,53414.37815376001 2025-04-10,20:13:28.000,100,11084387,14325,0,1744316007,12955.904888069992,108.4317615300024,53414.42007648 2025-04-10,20:13:29.000,100,11084399,13645,0,1744316008,12955.938569619997,108.40356500999769,53414.455012080005 2025-04-10,20:13:30.000,100,11084419,14365,0,1744316009,12955.985723789992,108.37536849000026,53414.552831760004 2025-04-10,20:13:31.000,100,11084375,14125,0,1744316010,12955.972251170002,108.26963154000259,53414.55981888 2025-04-10,20:13:32.000,100,11084444,13805,0,1744316011,12955.945305929992,108.20618937000108,53414.58776736 2025-04-10,20:13:33.000,100,11084402,14005,0,1744316012,12955.938569619997,108.07930502999807,53414.65763856 2025-04-10,20:13:34.000,100,11084485,13765,0,1744316013,12955.938569619997,107.96651895000105,53414.62969008 2025-04-10,20:13:35.000,100,11084412,13925,0,1744316014,12955.938569619997,107.79029070000252,53414.741484000006 2025-04-10,20:13:36.000,100,11084396,14205,0,1744316015,12956.005932719992,107.64930810000078,53414.76244536001 2025-04-10,20:13:37.000,100,11084392,14165,0,1744316016,12956.053086890002,107.54357115000312,53414.81135520001 2025-04-10,20:13:38.000,100,11084413,14005,0,1744316017,12956.187813089993,107.45898159000353,53414.839303680004 2025-04-10,20:13:39.000,100,11084437,13885,0,1744316018,12956.275385119989,107.3179989900018,53414.85327792001 2025-04-10,20:13:40.000,100,11084407,14005,0,1744316019,12956.410111319994,107.31094986000244,53414.89520064 2025-04-10,20:13:41.000,100,11084427,14085,0,1744316020,12956.551573829995,107.33914637999987,53414.93013624001 2025-04-10,20:13:42.000,100,11084381,14045,0,1744316021,12956.69977264999,107.31094986000244,53415.006994560004 2025-04-10,20:13:43.000,100,11084425,14125,0,1744316022,12956.80081729999,107.39553942000202,53415.06289152 2025-04-10,20:13:44.000,100,11084378,14205,0,1744316023,12956.84797147,107.45193246000417,53415.055904400004 2025-04-10,20:13:45.000,100,11084364,13885,0,1744316024,12956.90859826,107.55062028000248,53415.195646800006 2025-04-10,20:13:46.000,100,11084409,14045,0,1744316025,12956.88838933,107.6281607100027,53415.244556640006 2025-04-10,20:13:47.000,100,11084386,14165,0,1744316026,12956.88838933,107.71275027000229,53415.223595280004 2025-04-10,20:13:48.000,100,11084411,13925,0,1744316027,12956.814289919996,107.79029070000252,53415.23756952001 2025-04-10,20:13:49.000,100,11084349,13925,0,1744316028,12956.68630003,107.86078200000338,53415.26551800001 2025-04-10,20:13:50.000,100,11084391,14045,0,1744316029,12956.51789227999,107.86078200000338,53415.25853088 2025-04-10,20:13:51.000,100,11084422,13965,0,1744316030,12956.356220839989,107.83258547999867,53415.30744072 2025-04-10,20:13:52.000,100,11084437,14125,0,1744316031,12956.127186299993,107.79029070000252,53415.32840208 2025-04-10,20:13:53.000,100,11084405,14005,0,1744316032,12955.958778549997,107.75504504999844,53415.32840208 2025-04-10,20:13:54.000,100,11084401,14125,0,1744316033,12955.723007699991,107.69160288000421,53415.33538920001 2025-04-10,20:13:55.000,100,11084404,13925,0,1744316034,12955.62196304999,107.57176767000055,53415.363337680006 2025-04-10,20:13:56.000,100,11084373,14085,0,1744316035,12955.554599949995,107.5153746299984,53415.3004536 2025-04-10,20:13:57.000,100,11084430,13925,0,1744316036,12955.52765471,107.36029376999795,53415.32141496 2025-04-10,20:13:58.000,100,11084450,14125,0,1744316037,12955.56133625999,107.25455682000029,53415.33538920001 2025-04-10,20:13:59.000,100,11084418,14085,0,1744316038,12955.62869936,107.16291813000134,53415.293466480005 2025-04-10,20:14:00.000,100,11084391,14005,0,1744316039,12955.736480319996,107.05013205000432,53415.37731192 2025-04-10,20:14:01.000,100,11084446,14165,0,1744316040,12955.877942829997,106.93734597000002,53415.38429904001 2025-04-10,20:14:02.000,100,11084387,13765,0,1744316041,12955.931833310002,106.8598055399998,53415.3703248 2025-04-10,20:14:03.000,100,11084455,13965,0,1744316042,12956.039614269997,106.81046163000428,53415.391286160004 2025-04-10,20:14:04.000,100,11084398,14085,0,1744316043,12956.127186299993,106.7611177200015,53415.41923464 2025-04-10,20:14:05.000,100,11084433,13925,0,1744316044,12956.208022019993,106.74701946000278,53415.412247520006 2025-04-10,20:14:06.000,100,11084403,13845,0,1744316045,12956.309066669994,106.74701946000278,53415.39827328 2025-04-10,20:14:07.000,100,11084385,14045,0,1744316046,12956.315802979989,106.75406859000213,53415.43320888001 2025-04-10,20:14:08.000,100,11084436,14045,0,1744316047,12956.322539289999,106.78226510999957,53415.42622176 2025-04-10,20:14:09.000,100,11084411,14325,0,1744316048,12956.329275599994,106.81046163000428,53415.49609296 2025-04-10,20:14:10.000,100,11084446,14085,0,1744316049,12956.288857739994,106.88095292999787,53415.531028560006 2025-04-10,20:14:11.000,100,11084430,13845,0,1744316050,12956.268648809993,106.89505119000387,53415.510067200004 2025-04-10,20:14:12.000,100,11084395,14005,0,1744316051,12956.181076779998,106.9725916200041,53415.510067200004 2025-04-10,20:14:13.000,100,11084433,14045,0,1744316052,12956.133922610003,106.98668988000281,53415.51705432 2025-04-10,20:14:14.000,100,11084440,14245,0,1744316053,12956.053086890002,107.02898465999897,53415.51705432 2025-04-10,20:14:15.000,100,11084398,14045,0,1744316054,12956.039614269997,107.00783727000089,53415.53801568 2025-04-10,20:14:16.000,100,11084392,13845,0,1744316055,12956.039614269997,107.03603378999833,53415.53801568 2025-04-10,20:14:17.000,100,11084434,13925,0,1744316056,12956.012669030002,107.00783727000089,53415.55198992001 2025-04-10,20:14:18.000,100,11084438,14245,0,1744316057,12955.999196409997,106.9725916200041,53415.52404144001 2025-04-10,20:14:19.000,100,11084405,13965,0,1744316058,12956.026141649992,106.9584933599981,53415.510067200004 2025-04-10,20:14:20.000,100,11084458,13845,0,1744316059,12956.039614269997,106.88095292999787,53415.52404144001 2025-04-10,20:14:21.000,100,11084402,14085,0,1744316060,12956.039614269997,106.87390379999852,53415.57295128001 2025-04-10,20:14:22.000,100,11084398,13765,0,1744316061,12956.039614269997,106.84570728000108,53415.63583536 2025-04-10,20:14:23.000,100,11084420,13805,0,1744316062,12956.012669030002,106.76816685000085,53415.63583536 2025-04-10,20:14:24.000,100,11084449,14285,0,1744316063,12955.972251170002,106.64833164000447,53415.63583536 2025-04-10,20:14:25.000,100,11084377,14045,0,1744316064,12955.965514859992,106.54964381999889,53415.67077096001 2025-04-10,20:14:26.000,100,11084445,13925,0,1744316065,12955.904888069992,106.35931731000164,53415.71269368 2025-04-10,20:14:27.000,100,11084420,13925,0,1744316066,12955.911624380002,106.24653123000462,53415.67077096001 2025-04-10,20:14:28.000,100,11084401,13925,0,1744316067,12955.850997590001,106.10554863000289,53415.66378384 2025-04-10,20:14:29.000,100,11084422,14125,0,1744316068,12955.877942829997,105.97866428999987,53415.677758080004 2025-04-10,20:14:30.000,100,11084392,14125,0,1744316069,12955.850997590001,105.85882908000349,53415.70570656 2025-04-10,20:14:31.000,100,11084439,13925,0,1744316070,12955.850997590001,105.78128865000326,53415.726667920004 2025-04-10,20:14:32.000,100,11084405,14485,0,1744316071,12955.830788660001,105.72489561000111,53415.76859064001 2025-04-10,20:14:33.000,100,11084372,14125,0,1744316072,12955.824052349992,105.68964996000432,53415.71269368 2025-04-10,20:14:34.000,100,11084413,13725,0,1744316073,12955.803843419992,105.7107973500024,53415.747629280006 2025-04-10,20:14:35.000,100,11084404,14165,0,1744316074,12955.830788660001,105.68260082999768,53415.78256488 2025-04-10,20:14:36.000,100,11084418,13805,0,1744316075,12955.830788660001,105.72489561000111,53415.78256488 2025-04-10,20:14:37.000,100,11084423,13965,0,1744316076,12955.817316039997,105.73899386999983,53415.796539120005 2025-04-10,20:14:38.000,100,11084417,14045,0,1744316077,12955.803843419992,105.76014125999791,53415.76859064001 2025-04-10,20:14:39.000,100,11084404,14085,0,1744316078,12955.736480319996,105.74604299999919,53415.78256488 2025-04-10,20:14:40.000,100,11084423,14285,0,1744316079,12955.66911722,105.73899386999983,53415.78256488 2025-04-10,20:14:41.000,100,11084431,14045,0,1744316080,12955.56133625999,105.63325692000217,53415.7546164 2025-04-10,20:14:42.000,100,11084379,14125,0,1744316081,12955.413137439995,105.51342170999851,53415.76160352 2025-04-10,20:14:43.000,100,11084420,14285,0,1744316082,12955.32556541,105.39358650000213,53415.80352624 2025-04-10,20:14:44.000,100,11084398,14205,0,1744316083,12955.251465999994,105.18916172999889,53415.76160352 2025-04-10,20:14:45.000,100,11084424,13925,0,1744316084,12955.150421349994,105.005884350001,53415.83147472 2025-04-10,20:14:46.000,100,11084420,13925,0,1744316085,12955.116739799989,104.76621393000096,53415.77557776 2025-04-10,20:14:47.000,100,11084402,13925,0,1744316086,12955.042640389998,104.52654351000092,53415.76160352 2025-04-10,20:14:48.000,100,11084452,13645,0,1744316087,12954.988749909993,104.25162744000409,53415.747629280006 2025-04-10,20:14:49.000,100,11084417,14125,0,1744316088,12955.002222529998,103.98376049999933,53415.71968080001 2025-04-10,20:14:50.000,100,11084380,13965,0,1744316089,12955.062849319998,103.72999182000058,53415.726667920004 2025-04-10,20:14:51.000,100,11084396,14165,0,1744316090,12955.17736658999,103.53261618000397,53415.65679672 2025-04-10,20:14:52.000,100,11084463,13885,0,1744316091,12955.352510649995,103.29999489000329,53415.71269368 2025-04-10,20:14:53.000,100,11084386,14125,0,1744316092,12955.48723685,103.18015967999963,53415.77557776 2025-04-10,20:14:54.000,100,11084393,14085,0,1744316093,12955.66911722,103.06737360000261,53415.74064216001 2025-04-10,20:14:55.000,100,11084440,13685,0,1744316094,12955.830788660001,103.06032447000325,53415.81051336 2025-04-10,20:14:56.000,100,11084409,14085,0,1744316095,12955.918360689997,103.06737360000261,53415.726667920004 2025-04-10,20:14:57.000,100,11084398,14085,0,1744316096,12956.059823199997,103.1519631600022,53415.85243608 2025-04-10,20:14:58.000,100,11084427,14205,0,1744316097,12956.133922610003,103.28589663000457,53415.845448960004 2025-04-10,20:14:59.000,100,11084434,13845,0,1744316098,12956.120449989998,103.39163358000224,53415.87339744 2025-04-10,20:15:00.000,100,11084357,13885,0,1744316099,12956.160867849998,103.51851791999798,53415.9292944 2025-04-10,20:15:01.000,100,11084414,14085,0,1744316100,12956.174340469988,103.63835313000163,53415.915320160006 2025-04-10,20:15:02.000,100,11084429,13845,0,1744316101,12956.221494639998,103.75818833999801,53415.93628152001 2025-04-10,20:15:03.000,100,11084404,14005,0,1744316102,12956.268648809993,103.82163050999952,53415.95724288001 2025-04-10,20:15:04.000,100,11084426,13765,0,1744316103,12956.295594049989,103.88507268000103,53416.07602392001 2025-04-10,20:15:05.000,100,11084404,14405,0,1744316104,12956.329275599994,103.88507268000103,53416.14589512 2025-04-10,20:15:06.000,100,11084385,13885,0,1744316105,12956.282121429998,103.87802355000167,53416.131920880005 2025-04-10,20:15:07.000,100,11084429,13725,0,1744316106,12956.241703569998,103.8568761600036,53416.11095952 2025-04-10,20:15:08.000,100,11084423,14045,0,1744316107,12956.241703569998,103.86392529000295,53416.19480496001 2025-04-10,20:15:09.000,100,11084373,13845,0,1744316108,12956.221494639998,103.84982703000423,53416.229740560004 2025-04-10,20:15:10.000,100,11084447,13925,0,1744316109,12956.194549399988,103.81458138000016,53416.229740560004 2025-04-10,20:15:11.000,100,11084404,13885,0,1744316110,12956.214758329988,103.75818833999801,53416.23672768 2025-04-10,20:15:12.000,100,11084388,14045,0,1744316111,12956.255176189989,103.68769704000442,53416.2786504 2025-04-10,20:15:13.000,100,11084427,14085,0,1744316112,12956.302330359998,103.63130400000227,53416.28563752 2025-04-10,20:15:14.000,100,11084412,14045,0,1744316113,12956.362957149999,103.50441965999926,53416.313586 2025-04-10,20:15:15.000,100,11084435,14045,0,1744316114,12956.383166079999,103.43392835999839,53416.313586 2025-04-10,20:15:16.000,100,11084435,13885,0,1744316115,12956.389902389994,103.3493387999988,53416.32756024 2025-04-10,20:15:17.000,100,11084428,14085,0,1744316116,12956.376429769989,103.27179836999858,53416.32057312001 2025-04-10,20:15:18.000,100,11084388,13565,0,1744316117,12956.470738109994,103.15901229000156,53416.33454736 2025-04-10,20:15:19.000,100,11084390,13845,0,1744316118,12956.47747441999,103.13786490000348,53416.35550872 2025-04-10,20:15:20.000,100,11084404,14285,0,1744316119,12956.49768334999,103.16606142000091,53416.41140568001 2025-04-10,20:15:21.000,100,11084429,14005,0,1744316120,12956.52462859,103.2154053300037,53416.369482960006 2025-04-10,20:15:22.000,100,11084399,14165,0,1744316121,12956.551573829995,103.27179836999858,53416.47428976 2025-04-10,20:15:23.000,100,11084414,13965,0,1744316122,12956.591991689995,103.3493387999988,53416.47428976 2025-04-10,20:15:24.000,100,11084426,13565,0,1744316123,12956.59872799999,103.51851791999798,53416.516212480004 2025-04-10,20:15:25.000,100,11084429,13685,0,1744316124,12956.672827409995,103.6101566100042,53416.5231996 2025-04-10,20:15:26.000,100,11084439,13925,0,1744316125,12956.67956371999,103.7088444300025,53416.57210944 2025-04-10,20:15:27.000,100,11084401,14005,0,1744316126,12956.713245269995,103.79343399000209,53416.57909656001 2025-04-10,20:15:28.000,100,11084428,13725,0,1744316127,12956.672827409995,103.83572876999824,53416.662942 2025-04-10,20:15:29.000,100,11084397,13805,0,1744316128,12956.60546431,103.89917093999975,53416.60704504001 2025-04-10,20:15:30.000,100,11084389,14085,0,1744316129,12956.60546431,103.93441659000382,53416.69089048 2025-04-10,20:15:31.000,100,11084405,14165,0,1744316130,12956.59872799999,103.90622006999911,53416.69089048 2025-04-10,20:15:32.000,100,11084412,13885,0,1744316131,12956.51789227999,103.82163050999952,53416.73980032 2025-04-10,20:15:33.000,100,11084408,14005,0,1744316132,12956.369693459994,103.75113920999866,53416.72582608001 2025-04-10,20:15:34.000,100,11084380,13925,0,1744316133,12956.241703569998,103.66654964999907,53416.71185184 2025-04-10,20:15:35.000,100,11084416,14045,0,1744316134,12956.140658919998,103.53966531000333,53416.76076168 2025-04-10,20:15:36.000,100,11084378,13885,0,1744316135,12956.032877960002,103.4621248800031,53416.77473592001 2025-04-10,20:15:37.000,100,11084402,14045,0,1744316136,12955.985723789992,103.40573184000095,53416.77473592001 2025-04-10,20:15:38.000,100,11084416,13885,0,1744316137,12955.898151759997,103.39163358000224,53416.77473592001 2025-04-10,20:15:39.000,100,11084389,13965,0,1744316138,12955.837524969997,103.41278097000031,53416.753774560006 2025-04-10,20:15:40.000,100,11084378,14005,0,1744316139,12955.797107109996,103.48327227000118,53416.7677488 2025-04-10,20:15:41.000,100,11084386,13805,0,1744316140,12955.743216629991,103.54671444000269,53416.72582608001 2025-04-10,20:15:42.000,100,11084407,13925,0,1744316141,12955.709535080001,103.57491096000012,53416.76076168 2025-04-10,20:15:43.000,100,11084408,14045,0,1744316142,12955.64890829,103.68064790999779,53416.73980032 2025-04-10,20:15:44.000,100,11084368,14125,0,1744316143,12955.595017809996,103.77228660000401,53416.71185184 2025-04-10,20:15:45.000,100,11084433,14125,0,1744316144,12955.514182089995,103.81458138000016,53416.66992912 2025-04-10,20:15:46.000,100,11084421,14045,0,1744316145,12955.473764229995,103.89917093999975,53416.69787760001 2025-04-10,20:15:47.000,100,11084384,13845,0,1744316146,12955.34577434,103.89917093999975,53416.71185184 2025-04-10,20:15:48.000,100,11084345,13925,0,1744316147,12955.211048139994,103.88507268000103,53416.732813200004 2025-04-10,20:15:49.000,100,11084375,13725,0,1744316148,12955.049376699993,103.87802355000167,53416.69089048 2025-04-10,20:15:50.000,100,11084392,13805,0,1744316149,12954.975277289988,103.83572876999824,53416.69089048 2025-04-10,20:15:51.000,100,11084406,13965,0,1744316150,12954.827078469993,103.77933573000337,53416.74678744001 2025-04-10,20:15:52.000,100,11084384,13805,0,1744316151,12954.699088579997,103.71589356000186,53416.69089048 2025-04-10,20:15:53.000,100,11084382,13965,0,1744316152,12954.598043929996,103.66654964999907,53416.683903360004 2025-04-10,20:15:54.000,100,11084387,13805,0,1744316153,12954.557626069996,103.57491096000012,53416.69787760001 2025-04-10,20:15:55.000,100,11084420,13685,0,1744316154,12954.490262970001,103.46917401000246,53416.67691624001 2025-04-10,20:15:56.000,100,11084358,14245,0,1744316155,12954.463317729991,103.37753532000352,53416.67691624001 2025-04-10,20:15:57.000,100,11084341,14045,0,1744316156,12954.483526659991,103.27179836999858,53416.60704504001 2025-04-10,20:15:58.000,100,11084354,13925,0,1744316157,12954.496999279996,103.19425793999835,53416.5930708 2025-04-10,20:15:59.000,100,11084410,14085,0,1744316158,12954.530680830001,103.13786490000348,53416.5930708 2025-04-10,20:16:00.000,100,11084377,13965,0,1744316159,12954.611516550001,103.08852099000069,53416.55114808 2025-04-10,20:16:01.000,100,11084335,14085,0,1744316160,12954.705824889992,103.03212794999854,53416.48127688 2025-04-10,20:16:02.000,100,11084411,13725,0,1744316161,12954.806869539992,102.96163664999767,53416.55813520001 2025-04-10,20:16:03.000,100,11084348,14245,0,1744316162,12954.955068359988,102.97573491000367,53416.57909656001 2025-04-10,20:16:04.000,100,11084391,14045,0,1744316163,12955.184102899999,102.91229274000216,53416.54416096 2025-04-10,20:16:05.000,100,11084395,13765,0,1744316164,12955.33903802999,102.95458751999831,53416.516212480004 2025-04-10,20:16:06.000,100,11084352,13725,0,1744316165,12955.48050053999,102.96163664999767,53416.537173840006 2025-04-10,20:16:07.000,100,11084373,14245,0,1744316166,12955.635435669996,102.94753838999895,53416.516212480004 2025-04-10,20:16:08.000,100,11084358,14005,0,1744316167,12955.723007699991,102.96868578000431,53416.54416096 2025-04-10,20:16:09.000,100,11084413,13885,0,1744316168,12955.790370800001,103.06032447000325,53416.57210944 2025-04-10,20:16:10.000,100,11084403,14165,0,1744316169,12955.817316039997,103.08147186000133,53416.60704504001 2025-04-10,20:16:11.000,100,11084400,13925,0,1744316170,12955.776898179996,103.12376664000476,53416.61403216 2025-04-10,20:16:12.000,100,11084424,14085,0,1744316171,12955.790370800001,103.11671750999813,53416.61403216 2025-04-10,20:16:13.000,100,11084348,13925,0,1744316172,12955.803843419992,103.16606142000091,53416.662942 2025-04-10,20:16:14.000,100,11084432,13885,0,1744316173,12955.830788660001,103.19425793999835,53416.662942 2025-04-10,20:16:15.000,100,11084338,14085,0,1744316174,12955.911624380002,103.26474923999922,53416.74678744001 2025-04-10,20:16:16.000,100,11084378,13925,0,1744316175,12956.032877960002,103.2154053300037,53416.73980032 2025-04-10,20:16:17.000,100,11084344,13885,0,1744316176,12956.093504750002,103.18015967999963,53416.77473592001 2025-04-10,20:16:18.000,100,11084400,14085,0,1744316177,12956.248439879993,103.19425793999835,53416.78172304 2025-04-10,20:16:19.000,100,11084357,14445,0,1744316178,12956.369693459994,103.15901229000156,53416.82364576001 2025-04-10,20:16:20.000,100,11084387,13965,0,1744316179,12956.45726548999,103.11671750999813,53416.86556848001 2025-04-10,20:16:21.000,100,11084389,14285,0,1744316180,12956.58525538,103.1519631600022,53416.83762 2025-04-10,20:16:22.000,100,11084374,13725,0,1744316181,12956.69977264999,103.15901229000156,53416.89351696001 2025-04-10,20:16:23.000,100,11084398,13965,0,1744316182,12956.80755361,103.1519631600022,53416.921465440006 2025-04-10,20:16:24.000,100,11084384,14085,0,1744316183,12956.935543499996,103.19425793999835,53416.98434952 2025-04-10,20:16:25.000,100,11084382,13965,0,1744316184,12957.070269700002,103.22245446000306,53416.99133664001 2025-04-10,20:16:26.000,100,11084340,13965,0,1744316185,12957.258886379997,103.27884749999794,53417.0472336 2025-04-10,20:16:27.000,100,11084354,13965,0,1744316186,12957.474448299989,103.34228966999945,53417.068194960004 2025-04-10,20:16:28.000,100,11084392,14045,0,1744316187,12957.690010219994,103.44097748999775,53417.09614344 2025-04-10,20:16:29.000,100,11084325,13725,0,1744316188,12957.94599,103.49032140000054,53417.17300176 2025-04-10,20:16:30.000,100,11084393,13925,0,1744316189,12958.141342989991,103.57491096000012,53417.19396312 2025-04-10,20:16:31.000,100,11084359,13885,0,1744316190,12958.390586460002,103.7088444300025,53417.19396312 2025-04-10,20:16:32.000,100,11084346,13925,0,1744316191,12958.606148379993,103.79343399000209,53417.235885840004 2025-04-10,20:16:33.000,100,11084352,13965,0,1744316192,12958.83518291999,103.89917093999975,53417.34767976001 2025-04-10,20:16:34.000,100,11084367,13805,0,1744316193,12959.01706328999,104.00490789000469,53417.41056384 2025-04-10,20:16:35.000,100,11084377,14085,0,1744316194,12959.16526211,104.08244832000491,53417.44549944001 2025-04-10,20:16:36.000,100,11084352,14085,0,1744316195,12959.293251999996,104.22343091999937,53417.522357760005 2025-04-10,20:16:37.000,100,11084370,14125,0,1744316196,12959.407769270001,104.28687309000088,53417.571267600004 2025-04-10,20:16:38.000,100,11084353,14005,0,1744316197,12959.448187130001,104.31506960999832,53417.63415168001 2025-04-10,20:16:39.000,100,11084354,13925,0,1744316198,12959.421241889992,104.35031526000239,53417.68306152001 2025-04-10,20:16:40.000,100,11084349,14045,0,1744316199,12959.427978200001,104.31506960999832,53417.78088120001 2025-04-10,20:16:41.000,100,11084361,13845,0,1744316200,12959.421241889992,104.29392222000024,53417.8158168 2025-04-10,20:16:42.000,100,11084384,14085,0,1744316201,12959.441450819992,104.23752917999809,53417.89966224001 2025-04-10,20:16:43.000,100,11084399,14285,0,1744316202,12959.421241889992,104.2022835300013,53417.91363648 2025-04-10,20:16:44.000,100,11084369,13845,0,1744316203,12959.427978200001,104.2022835300013,53417.96953344001 2025-04-10,20:16:45.000,100,11084353,14045,0,1744316204,12959.481868679992,104.11769397000171,53417.94857208001 2025-04-10,20:16:46.000,100,11084371,14245,0,1744316205,12959.576177019997,104.08949745000427,53418.060366 2025-04-10,20:16:47.000,100,11084345,13965,0,1744316206,12959.677221669997,104.03310441000212,53418.05337888 2025-04-10,20:16:48.000,100,11084406,13885,0,1744316207,12959.737848459998,104.01195702000405,53418.04639176001 2025-04-10,20:16:49.000,100,11084413,13965,0,1744316208,12959.805211559993,103.97671136999998,53418.074340240004 2025-04-10,20:16:50.000,100,11084326,14045,0,1744316209,12959.852365729988,103.96261311000126,53418.08132736 2025-04-10,20:16:51.000,100,11084343,13965,0,1744316210,12959.852365729988,103.94146572000318,53418.15119856 2025-04-10,20:16:52.000,100,11084414,14045,0,1744316211,12959.825420489993,103.93441659000382,53418.21408264001 2025-04-10,20:16:53.000,100,11084356,14205,0,1744316212,12959.764793699993,103.90622006999911,53418.23504400001 2025-04-10,20:16:54.000,100,11084372,13885,0,1744316213,12959.623331189992,103.89212181000039,53418.193121280005 2025-04-10,20:16:55.000,100,11084413,14085,0,1744316214,12959.515550229997,103.87097442000231,53418.262992480006 2025-04-10,20:16:56.000,100,11084326,14245,0,1744316215,12959.320197239991,103.87802355000167,53418.2699796 2025-04-10,20:16:57.000,100,11084352,13765,0,1744316216,12959.232625209996,103.81458138000016,53418.34683792 2025-04-10,20:16:58.000,100,11084354,13965,0,1744316217,12959.12484425,103.78638486000273,53418.34683792 2025-04-10,20:16:59.000,100,11084403,14045,0,1744316218,12958.97664542999,103.73704094999994,53418.38177352001 2025-04-10,20:17:00.000,100,11084400,14005,0,1744316219,12958.90254602,103.71589356000186,53418.36779928 2025-04-10,20:17:01.000,100,11084416,13805,0,1744316220,12958.93622756999,103.68064790999779,53418.38876064 2025-04-10,20:17:02.000,100,11084441,14245,0,1744316221,12958.93622756999,103.61720574000356,53418.41670912 2025-04-10,20:17:03.000,100,11084347,14085,0,1744316222,12958.97664542999,103.64540226000099,53418.409722000004 2025-04-10,20:17:04.000,100,11084391,14005,0,1744316223,12959.03727221999,103.5960583499982,53418.41670912 2025-04-10,20:17:05.000,100,11084353,14045,0,1744316224,12959.10463532,103.62425487000291,53418.38876064 2025-04-10,20:17:06.000,100,11084369,14085,0,1744316225,12959.19894365999,103.65950051999971,53418.39574776 2025-04-10,20:17:07.000,100,11084387,14125,0,1744316226,12959.25957044999,103.72294269000122,53418.38876064 2025-04-10,20:17:08.000,100,11084363,14285,0,1744316227,12959.401032959991,103.7440900799993,53418.47260608001 2025-04-10,20:17:09.000,100,11084333,13885,0,1744316228,12959.488604990001,103.75113920999866,53418.38177352001 2025-04-10,20:17:10.000,100,11084401,14085,0,1744316229,12959.596385949997,103.84982703000423,53418.47260608001 2025-04-10,20:17:11.000,100,11084404,13885,0,1744316230,12959.697430599997,103.88507268000103,53418.46561896 2025-04-10,20:17:12.000,100,11084366,14245,0,1744316231,12959.764793699993,103.92031832999783,53418.528503040005 2025-04-10,20:17:13.000,100,11084366,13965,0,1744316232,12959.859102039998,103.98376049999933,53418.528503040005 2025-04-10,20:17:14.000,100,11084400,13965,0,1744316233,12959.845629419993,104.06130092999956,53418.55645152 2025-04-10,20:17:15.000,100,11084399,13925,0,1744316234,12959.832156799988,104.08949745000427,53418.53549016 2025-04-10,20:17:16.000,100,11084439,13805,0,1744316235,12959.791738939988,104.14589048999915,53418.5844 2025-04-10,20:17:17.000,100,11084383,14005,0,1744316236,12959.697430599997,104.13179223000043,53418.61933560001 2025-04-10,20:17:18.000,100,11084414,14045,0,1744316237,12959.643540119992,104.08244832000491,53418.68221968 2025-04-10,20:17:19.000,100,11084371,14165,0,1744316238,12959.589649640002,104.08949745000427,53418.66125832 2025-04-10,20:17:20.000,100,11084398,14325,0,1744316239,12959.549231780002,104.08949745000427,53418.6542712 2025-04-10,20:17:21.000,100,11084399,13845,0,1744316240,12959.576177019997,104.08949745000427,53418.7241424 2025-04-10,20:17:22.000,100,11084353,14285,0,1744316241,12959.616594879997,104.09654658000363,53418.68221968 2025-04-10,20:17:23.000,100,11084426,14045,0,1744316242,12959.737848459998,104.11064484000235,53418.78003936 2025-04-10,20:17:24.000,100,11084462,13845,0,1744316243,12959.859102039998,104.08244832000491,53418.78702648001 2025-04-10,20:17:25.000,100,11084374,13645,0,1744316244,12959.973619309989,104.18818527000258,53418.78702648001 2025-04-10,20:17:26.000,100,11084426,13885,0,1744316245,12960.07466395999,104.17408701000386,53418.814974960005 2025-04-10,20:17:27.000,100,11084385,14205,0,1744316246,12960.14202706,104.21638179000001,53418.85689768001 2025-04-10,20:17:28.000,100,11084372,13965,0,1744316247,12960.270016949995,104.29392222000024,53418.89183328 2025-04-10,20:17:29.000,100,11084396,14045,0,1744316248,12960.35758897999,104.33621700000367,53418.94773024 2025-04-10,20:17:30.000,100,11084397,14085,0,1744316249,12960.472106249996,104.35031526000239,53418.912794640004 2025-04-10,20:17:31.000,100,11084413,13925,0,1744316250,12960.593359829996,104.38556090999919,53418.99664008 2025-04-10,20:17:32.000,100,11084418,13885,0,1744316251,12960.694404479997,104.42080656000326,53418.9686916 2025-04-10,20:17:33.000,100,11084382,14245,0,1744316252,12960.842603299992,104.4490030800007,53419.06651128 2025-04-10,20:17:34.000,100,11084411,14045,0,1744316253,12960.977329499998,104.47719959999813,53419.05952416 2025-04-10,20:17:35.000,100,11084425,14125,0,1744316254,12961.098583079998,104.5124452500022,53419.101446880006 2025-04-10,20:17:36.000,100,11084434,13925,0,1744316255,12961.172682489989,104.51949438000156,53419.12939536 2025-04-10,20:17:37.000,100,11084411,14085,0,1744316256,12961.260254519999,104.60408394000115,53419.20625368 2025-04-10,20:17:38.000,100,11084434,14005,0,1744316257,12961.36129917,104.6111330700005,53419.22022792001 2025-04-10,20:17:39.000,100,11084426,14205,0,1744316258,12961.45560750999,104.65342785000394,53419.29009912001 2025-04-10,20:17:40.000,100,11084423,13965,0,1744316259,12961.52297061,104.70277175999945,53419.34599608 2025-04-10,20:17:41.000,100,11084346,14285,0,1744316260,12961.57686108999,104.73096828000416,53419.318047600005 2025-04-10,20:17:42.000,100,11084393,14125,0,1744316261,12961.62401526,104.7944104499984,53419.40189304 2025-04-10,20:17:43.000,100,11084433,14045,0,1744316262,12961.66443312,104.80145957999775,53419.366957440005 2025-04-10,20:17:44.000,100,11084403,14085,0,1744316263,12961.74526884,104.83670523000183,53419.415867280004 2025-04-10,20:17:45.000,100,11084398,14285,0,1744316264,12961.812631939996,104.80145957999775,53419.45779000001 2025-04-10,20:17:46.000,100,11084413,13925,0,1744316265,12961.879995039992,104.78031218999968,53419.52067408 2025-04-10,20:17:47.000,100,11084441,14005,0,1744316266,12961.974303379997,104.80850871000439,53419.5625968 2025-04-10,20:17:48.000,100,11084459,13965,0,1744316267,12962.109029580002,104.78736131999904,53419.57657104001 2025-04-10,20:17:49.000,100,11084414,14045,0,1744316268,12962.311118879988,104.82965610000247,53419.62548088001 2025-04-10,20:17:50.000,100,11084383,14165,0,1744316269,12962.47279031999,104.76621393000096,53419.653429360005 2025-04-10,20:17:51.000,100,11084411,14085,0,1744316270,12962.627725449995,104.82965610000247,53419.6674036 2025-04-10,20:17:52.000,100,11084405,13765,0,1744316271,12962.769187959995,104.77326306000032,53419.751249040004 2025-04-10,20:17:53.000,100,11084413,14245,0,1744316272,12962.930859399996,104.7944104499984,53419.80015888 2025-04-10,20:17:54.000,100,11084380,14245,0,1744316273,12963.085794530001,104.75211567000224,53419.86304296001 2025-04-10,20:17:55.000,100,11084378,13885,0,1744316274,12963.213784419997,104.78736131999904,53419.89099144001 2025-04-10,20:17:56.000,100,11084343,14045,0,1744316275,12963.287883830002,104.73801741000352,53419.939901280006 2025-04-10,20:17:57.000,100,11084424,13885,0,1744316276,12963.409137410003,104.75211567000224,53419.988811120005 2025-04-10,20:17:58.000,100,11084407,13805,0,1744316277,12963.368719550002,104.67457524000201,53420.07265656 2025-04-10,20:17:59.000,100,11084438,13765,0,1744316278,12963.395664789998,104.63228045999858,53420.14252776 2025-04-10,20:18:00.000,100,11084401,14005,0,1744316279,12963.456291579998,104.58998568000243,53420.17746336001 2025-04-10,20:18:01.000,100,11084433,14005,0,1744316280,12963.429346339988,104.55474002999836,53420.205411840005 2025-04-10,20:18:02.000,100,11084464,13845,0,1744316281,12963.449555269988,104.48424873000477,53420.254321680004 2025-04-10,20:18:03.000,100,11084395,13845,0,1744316282,12963.442818959993,104.4490030800007,53420.24034744 2025-04-10,20:18:04.000,100,11084430,14245,0,1744316283,12963.442818959993,104.39261003999854,53420.35214136 2025-04-10,20:18:05.000,100,11084462,14125,0,1744316284,12963.402401099993,104.35031526000239,53420.33118 2025-04-10,20:18:06.000,100,11084407,14085,0,1744316285,12963.456291579998,104.27277483000216,53420.33816712 2025-04-10,20:18:07.000,100,11084411,14045,0,1744316286,12963.496709439998,104.27277483000216,53420.4010512 2025-04-10,20:18:08.000,100,11084424,14165,0,1744316287,12963.516918369998,104.23048004999873,53420.46393528001 2025-04-10,20:18:09.000,100,11084411,14045,0,1744316288,12963.537127299998,104.11769397000171,53420.48489664001 2025-04-10,20:18:10.000,100,11084396,13885,0,1744316289,12963.611226709989,104.0542518000002,53420.51983224 2025-04-10,20:18:11.000,100,11084381,13885,0,1744316290,12963.671853499989,104.00490789000469,53420.422012560004 2025-04-10,20:18:12.000,100,11084415,13845,0,1744316291,12963.77289814999,103.89212181000039,53420.45694816 2025-04-10,20:18:13.000,100,11084423,13885,0,1744316292,12963.91436065999,103.84982703000423,53420.51284512001 2025-04-10,20:18:14.000,100,11084426,13885,0,1744316293,12964.089504719996,103.80048312000145,53420.54778072 2025-04-10,20:18:15.000,100,11084403,14085,0,1744316294,12964.177076749991,103.73704094999994,53420.52681936 2025-04-10,20:18:16.000,100,11084425,13965,0,1744316295,12964.311802949996,103.66654964999907,53420.65258752001 2025-04-10,20:18:17.000,100,11084412,14045,0,1744316296,12964.419583909992,103.63835313000163,53420.65258752001 2025-04-10,20:18:18.000,100,11084417,14045,0,1744316297,12964.473474389997,103.58196008999948,53420.69451024 2025-04-10,20:18:19.000,100,11084438,14005,0,1744316298,12964.561046419993,103.54671444000269,53420.72245872001 2025-04-10,20:18:20.000,100,11084459,13845,0,1744316299,12964.601464279993,103.50441965999926,53420.73643296 2025-04-10,20:18:21.000,100,11084437,14165,0,1744316300,12964.668827379988,103.43392835999839,53420.75040720001 2025-04-10,20:18:22.000,100,11084378,14125,0,1744316301,12964.709245239988,103.42687922999903,53420.77136856001 2025-04-10,20:18:23.000,100,11084375,14165,0,1744316302,12964.756399409998,103.3986827100016,53420.89713672001 2025-04-10,20:18:24.000,100,11084395,14125,0,1744316303,12964.803553579994,103.41278097000031,53420.86918824001 2025-04-10,20:18:25.000,100,11084412,13965,0,1744316304,12964.823762509994,103.41983009999967,53420.946046560006 2025-04-10,20:18:26.000,100,11084403,13925,0,1744316305,12964.830498819989,103.41983009999967,53420.98796928001 2025-04-10,20:18:27.000,100,11084377,14045,0,1744316306,12964.857444059999,103.47622314000182,53421.00194352 2025-04-10,20:18:28.000,100,11084418,14005,0,1744316307,12964.93154346999,103.44097748999775,53420.98098216 2025-04-10,20:18:29.000,100,11084417,13685,0,1744316308,12964.897861919999,103.42687922999903,53421.043866240005 2025-04-10,20:18:30.000,100,11084400,13805,0,1744316309,12964.857444059999,103.37048619000416,53421.13469880001 2025-04-10,20:18:31.000,100,11084355,13965,0,1744316310,12964.803553579994,103.33524054000009,53421.12072456 2025-04-10,20:18:32.000,100,11084395,14245,0,1744316311,12964.756399409998,103.33524054000009,53421.162647280005 2025-04-10,20:18:33.000,100,11084363,13965,0,1744316312,12964.668827379988,103.28589663000457,53421.19758288 2025-04-10,20:18:34.000,100,11084385,14445,0,1744316313,12964.621673209993,103.22245446000306,53421.15566016001 2025-04-10,20:18:35.000,100,11084380,14045,0,1744316314,12964.520628559992,103.1519631600022,53421.23251848001 2025-04-10,20:18:36.000,100,11084376,13885,0,1744316315,12964.412847599997,103.08147186000133,53421.19059576 2025-04-10,20:18:37.000,100,11084399,14125,0,1744316316,12964.392638669997,103.05327534000389,53421.1696344 2025-04-10,20:18:38.000,100,11084421,14165,0,1744316317,12964.372429739997,103.02507881999918,53421.162647280005 2025-04-10,20:18:39.000,100,11084418,14045,0,1744316318,12964.358957119992,102.98983317000238,53421.0997632 2025-04-10,20:18:40.000,100,11084400,14005,0,1744316319,12964.392638669997,102.9404892599996,53421.14168592 2025-04-10,20:18:41.000,100,11084394,13925,0,1744316320,12964.385902360002,102.9404892599996,53421.26745408 2025-04-10,20:18:42.000,100,11084420,13805,0,1744316321,12964.399374979992,102.92639100000088,53421.281428320006 2025-04-10,20:18:43.000,100,11084415,14085,0,1744316322,12964.419583909992,102.94753838999895,53421.33732528 2025-04-10,20:18:44.000,100,11084428,13725,0,1744316323,12964.439792839992,102.97573491000367,53421.330338160005 2025-04-10,20:18:45.000,100,11084422,14005,0,1744316324,12964.372429739997,103.02507881999918,53421.31636392 2025-04-10,20:18:46.000,100,11084439,14005,0,1744316325,12964.352220809997,103.06737360000261,53421.26745408 2025-04-10,20:18:47.000,100,11084389,14365,0,1744316326,12964.298330329992,103.08147186000133,53421.330338160005 2025-04-10,20:18:48.000,100,11084410,13965,0,1744316327,12964.237703539991,103.11671750999813,53421.30238968001 2025-04-10,20:18:49.000,100,11084382,14285,0,1744316328,12964.150131509996,103.08852099000069,53421.3443124 2025-04-10,20:18:50.000,100,11084340,13925,0,1744316329,12964.05582316999,103.1026192499994,53421.29540256 2025-04-10,20:18:51.000,100,11084437,14125,0,1744316330,12964.008668999995,103.0039314300011,53421.28841544 2025-04-10,20:18:52.000,100,11084392,14165,0,1744316331,12964.00193269,102.98983317000238,53421.25347984001 2025-04-10,20:18:53.000,100,11084397,14085,0,1744316332,12963.988460069995,102.96868578000431,53421.225531359996 2025-04-10,20:18:54.000,100,11084378,14165,0,1744316333,12963.99519637999,102.94753838999895,53421.25347984001 2025-04-10,20:18:55.000,100,11084362,13885,0,1744316334,12963.97498744999,102.88409622000472,53421.24649272 2025-04-10,20:18:56.000,100,11084400,14125,0,1744316335,12963.948042209995,102.86999795999873,53421.20457000001 2025-04-10,20:18:57.000,100,11084382,14045,0,1744316336,12963.90088804,102.87704708999809,53421.19758288 2025-04-10,20:18:58.000,100,11084387,14085,0,1744316337,12963.867206489995,102.84180144000129,53421.15566016001 2025-04-10,20:18:59.000,100,11084388,13885,0,1744316338,12963.826788629995,102.85589970000001,53421.162647280005 2025-04-10,20:19:00.000,100,11084364,13885,0,1744316339,12963.786370769994,102.86294882999937,53421.211557120005 2025-04-10,20:19:01.000,100,11084417,13885,0,1744316340,12963.766161839994,102.85589970000001,53421.092776080004 2025-04-10,20:19:02.000,100,11084417,14045,0,1744316341,12963.725743979994,102.84180144000129,53421.10675032001 2025-04-10,20:19:03.000,100,11084394,14045,0,1744316342,12963.71227135999,102.82065405000321,53421.092776080004 2025-04-10,20:19:04.000,100,11084405,13925,0,1744316343,12963.725743979994,102.83475231000193,53421.12771168 2025-04-10,20:19:05.000,100,11084369,13965,0,1744316344,12963.651644569989,102.7924575299985,53421.10675032001 2025-04-10,20:19:06.000,100,11084369,13765,0,1744316345,12963.604490399994,102.77835926999978,53421.12072456 2025-04-10,20:19:07.000,100,11084374,14005,0,1744316346,12963.543863609993,102.70081883999956,53421.19758288 2025-04-10,20:19:08.000,100,11084360,14165,0,1744316347,12963.442818959993,102.67967145000148,53421.19059576 2025-04-10,20:19:09.000,100,11084410,14285,0,1744316348,12963.355246929998,102.68672058000084,53421.1696344 2025-04-10,20:19:10.000,100,11084391,13965,0,1744316349,12963.321565379993,102.6585240600034,53421.1696344 2025-04-10,20:19:11.000,100,11084388,14085,0,1744316350,12963.274411209997,102.70081883999956,53421.162647280005 2025-04-10,20:19:12.000,100,11084340,14365,0,1744316351,12963.240729659992,102.73606449000363,53421.20457000001 2025-04-10,20:19:13.000,100,11084408,14085,0,1744316352,12963.139685009992,102.78540839999914,53421.15566016001 2025-04-10,20:19:14.000,100,11084404,13885,0,1744316353,12963.079058219992,102.86294882999937,53421.10675032001 2025-04-10,20:19:15.000,100,11084421,13885,0,1744316354,12963.052112979996,102.92639100000088,53421.08578896001 2025-04-10,20:19:16.000,100,11084346,14165,0,1744316355,12963.085794530001,102.96868578000431,53421.057840479996 2025-04-10,20:19:17.000,100,11084363,14125,0,1744316356,12963.018431429991,103.01098056000046,53421.06482760001 2025-04-10,20:19:18.000,100,11084429,13805,0,1744316357,12962.90391416,103.04622621000453,53421.05085336 2025-04-10,20:19:19.000,100,11084371,13965,0,1744316358,12962.84328737,103.06737360000261,53421.029892 2025-04-10,20:19:20.000,100,11084373,14165,0,1744316359,12962.81634212999,103.1026192499994,53421.05085336 2025-04-10,20:19:21.000,100,11084395,14045,0,1744316360,12962.76245165,103.18720880999899,53421.057840479996 2025-04-10,20:19:22.000,100,11084375,13925,0,1744316361,12962.748979029995,103.16606142000091,53421.092776080004 2025-04-10,20:19:23.000,100,11084413,13925,0,1744316362,12962.70182486,103.14491403000284,53421.05085336 2025-04-10,20:19:24.000,100,11084386,14085,0,1744316363,12962.68161593,103.14491403000284,53421.043866240005 2025-04-10,20:19:25.000,100,11084380,14165,0,1744316364,12962.64119807,103.18015967999963,53421.05085336 2025-04-10,20:19:26.000,100,11084367,14045,0,1744316365,12962.661407,103.18720880999899,53421.03687912001 2025-04-10,20:19:27.000,100,11084428,14245,0,1744316366,12962.668143309995,103.22950359000242,53421.029892 2025-04-10,20:19:28.000,100,11084393,14085,0,1744316367,12962.67487961999,103.27884749999794,53421.03687912001 2025-04-10,20:19:29.000,100,11084360,14045,0,1744316368,12962.69508854999,103.32819141000073,53420.994956400005 2025-04-10,20:19:30.000,100,11084372,14165,0,1744316369,12962.728770099995,103.39163358000224,53421.00194352 2025-04-10,20:19:31.000,100,11084420,14045,0,1744316370,12962.769187959995,103.41983009999967,53420.97399504 2025-04-10,20:19:32.000,100,11084381,14005,0,1744316371,12962.748979029995,103.41278097000031,53420.925085200004 2025-04-10,20:19:33.000,100,11084358,13925,0,1744316372,12962.70182486,103.42687922999903,53420.88316248 2025-04-10,20:19:34.000,100,11084353,13885,0,1744316373,12962.62098914,103.39163358000224,53420.91809808001 2025-04-10,20:19:35.000,100,11084371,13845,0,1744316374,12962.499735559999,103.40573184000095,53420.93905944001 2025-04-10,20:19:36.000,100,11084409,14165,0,1744316375,12962.365009359994,103.3634370600048,53420.98796928001 2025-04-10,20:19:37.000,100,11084340,14125,0,1744316376,12962.270701019988,103.33524054000009,53420.98796928001 2025-04-10,20:19:38.000,100,11084370,14045,0,1744316377,12962.183128989993,103.27884749999794,53420.93905944001 2025-04-10,20:19:39.000,100,11084353,14245,0,1744316378,12962.129238510002,103.23655272000178,53420.9600208 2025-04-10,20:19:40.000,100,11084365,13885,0,1744316379,12962.075348029997,103.16606142000091,53420.9600208 2025-04-10,20:19:41.000,100,11084382,14165,0,1744316380,12962.041666479992,103.09557012000005,53420.93905944001 2025-04-10,20:19:42.000,100,11084378,13925,0,1744316381,12962.048402790002,103.04622621000453,53420.91111096 2025-04-10,20:19:43.000,100,11084389,14165,0,1744316382,12962.021457549992,102.96868578000431,53420.89713672001 2025-04-10,20:19:44.000,100,11084378,14085,0,1744316383,12961.981039689992,102.9404892599996,53420.89014960001 2025-04-10,20:19:45.000,100,11084402,14165,0,1744316384,12961.954094449997,102.86999795999873,53420.855214 2025-04-10,20:19:46.000,100,11084350,14325,0,1744316385,12961.927149210002,102.76426101000106,53420.84822688001 2025-04-10,20:19:47.000,100,11084383,14245,0,1744316386,12961.947358140002,102.72196623000491,53420.82027840001 2025-04-10,20:19:48.000,100,11084391,13925,0,1744316387,12961.947358140002,102.64442580000468,53420.79931704001 2025-04-10,20:19:49.000,100,11084359,14245,0,1744316388,12962.001248619992,102.60213102000125,53420.757394320004 2025-04-10,20:19:50.000,100,11084342,13965,0,1744316389,12962.021457549992,102.51754146000167,53420.80630416 2025-04-10,20:19:51.000,100,11084410,14005,0,1744316390,12962.122502199993,102.50344320000295,53420.83425264 2025-04-10,20:19:52.000,100,11084372,13885,0,1744316391,12962.189865300003,102.47524667999824,53420.81329128 2025-04-10,20:19:53.000,100,11084322,14005,0,1744316392,12962.304382569993,102.46819754999888,53420.72944584001 2025-04-10,20:19:54.000,100,11084379,14005,0,1744316393,12962.418899839999,102.44000103000144,53420.77136856001 2025-04-10,20:19:55.000,100,11084372,14005,0,1744316394,12962.51320817999,102.44000103000144,53420.827265520005 2025-04-10,20:19:56.000,100,11084407,13885,0,1744316395,12962.59404389999,102.45409929000016,53420.82027840001 2025-04-10,20:19:57.000,100,11084342,14045,0,1744316396,12962.63446175999,102.46114841999952,53420.81329128 2025-04-10,20:19:58.000,100,11084399,14325,0,1744316397,12962.63446175999,102.44000103000144,53420.84123976 2025-04-10,20:19:59.000,100,11084385,14005,0,1744316398,12962.71529747999,102.48934494000423,53420.81329128 2025-04-10,20:20:00.000,100,11084401,14405,0,1744316399,12962.71529747999,102.48934494000423,53420.855214 2025-04-10,20:20:01.000,100,11084353,14125,0,1744316400,12962.748979029995,102.53163972000038,53420.83425264 2025-04-10,20:20:02.000,100,11084354,13845,0,1744316401,12962.79613319999,102.50344320000295,53420.91809808001 2025-04-10,20:20:03.000,100,11084373,14405,0,1744316402,12962.850023679996,102.48934494000423,53420.93905944001 2025-04-10,20:20:04.000,100,11084382,14285,0,1744316403,12962.92412309,102.49639407000359,53420.925085200004 2025-04-10,20:20:05.000,100,11084350,14165,0,1744316404,12963.004958810001,102.51754146000167,53420.89014960001 2025-04-10,20:20:06.000,100,11084337,14005,0,1744316405,12962.991486189996,102.51754146000167,53420.946046560006 2025-04-10,20:20:07.000,100,11084369,14045,0,1744316406,12963.052112979996,102.5457379799991,53420.946046560006 2025-04-10,20:20:08.000,100,11084395,14005,0,1744316407,12963.031904049996,102.63032753999869,53420.91111096 2025-04-10,20:20:09.000,100,11084360,14005,0,1744316408,12963.058849289991,102.63737666999805,53420.93207232 2025-04-10,20:20:10.000,100,11084438,14085,0,1744316409,12963.092530839996,102.71491709999827,53420.96700792001 2025-04-10,20:20:11.000,100,11084356,14005,0,1744316410,12963.193575489997,102.67262232000212,53420.98098216 2025-04-10,20:20:12.000,100,11084369,14205,0,1744316411,12963.281147519992,102.63737666999805,53421.00194352 2025-04-10,20:20:13.000,100,11084399,14005,0,1744316412,12963.402401099993,102.66557319000276,53421.00194352 2025-04-10,20:20:14.000,100,11084404,14245,0,1744316413,12963.597754089998,102.60918015000061,53420.97399504 2025-04-10,20:20:15.000,100,11084387,14045,0,1744316414,12963.71227135999,102.60918015000061,53421.02290488 2025-04-10,20:20:16.000,100,11084349,13685,0,1744316415,12963.846997559995,102.6585240600034,53421.057840479996 2025-04-10,20:20:17.000,100,11084358,14125,0,1744316416,12963.9413059,102.61622927999997,53421.06482760001 2025-04-10,20:20:18.000,100,11084359,14245,0,1744316417,12964.05582316999,102.66557319000276,53421.162647280005 2025-04-10,20:20:19.000,100,11084353,13885,0,1744316418,12964.150131509996,102.6585240600034,53421.162647280005 2025-04-10,20:20:20.000,100,11084390,14165,0,1744316419,12964.278121399992,102.70786796999892,53421.17662152 2025-04-10,20:20:21.000,100,11084377,13965,0,1744316420,12964.399374979992,102.73606449000363,53421.20457000001 2025-04-10,20:20:22.000,100,11084372,14405,0,1744316421,12964.513892249997,102.81360492000385,53421.2395056 2025-04-10,20:20:23.000,100,11084365,13845,0,1744316422,12964.594727969998,102.96163664999767,53421.19758288 2025-04-10,20:20:24.000,100,11084339,13765,0,1744316423,12964.695772619998,103.08147186000133,53421.27444120001 2025-04-10,20:20:25.000,100,11084388,14165,0,1744316424,12964.830498819989,103.22950359000242,53421.28841544 2025-04-10,20:20:26.000,100,11084349,14165,0,1744316425,12964.965225019994,103.41983009999967,53421.3443124 2025-04-10,20:20:27.000,100,11084359,14045,0,1744316426,12965.16057801,103.58196008999948,53421.40719648 2025-04-10,20:20:28.000,100,11084349,13885,0,1744316427,12965.30204052,103.76523747000465,53421.40020936001 2025-04-10,20:20:29.000,100,11084389,14085,0,1744316428,12965.436766719991,103.93441659000382,53421.43514496 2025-04-10,20:20:30.000,100,11084415,13925,0,1744316429,12965.551283989997,104.02605528000277,53421.47706768 2025-04-10,20:20:31.000,100,11084353,14085,0,1744316430,12965.719691739992,104.14589048999915,53421.53995176001 2025-04-10,20:20:32.000,100,11084374,14325,0,1744316431,12965.760109599993,104.19523440000194,53421.51899040001 2025-04-10,20:20:33.000,100,11084398,13885,0,1744316432,12965.814000079998,104.2657257000028,53421.58886160001 2025-04-10,20:20:34.000,100,11084357,13965,0,1744316433,12965.861154249993,104.31506960999832,53421.63777144001 2025-04-10,20:20:35.000,100,11084321,14405,0,1744316434,12965.854417939998,104.30802047999896,53421.67270704 2025-04-10,20:20:36.000,100,11084342,14085,0,1744316435,12965.827472700003,104.32211873999768,53421.73559112001 2025-04-10,20:20:37.000,100,11084337,14245,0,1744316436,12965.888099489988,104.29392222000024,53421.74257824 2025-04-10,20:20:38.000,100,11084339,14085,0,1744316437,12965.935253659998,104.34326613000303,53421.7984752 2025-04-10,20:20:39.000,100,11084344,13925,0,1744316438,12965.948726279988,104.4137574300039,53421.77751384001 2025-04-10,20:20:40.000,100,11084362,14045,0,1744316439,12965.941989969993,104.48424873000477,53421.84039792 2025-04-10,20:20:41.000,100,11084348,14085,0,1744316440,12965.941989969993,104.58998568000243,53421.88930776 2025-04-10,20:20:42.000,100,11084374,14125,0,1744316441,12965.982407829993,104.73801741000352,53421.9382176 2025-04-10,20:20:43.000,100,11084368,14165,0,1744316442,12965.948726279988,104.8578526199999,53421.98712744 2025-04-10,20:20:44.000,100,11084376,13725,0,1744316443,12965.975671519998,104.94244217999949,53422.03603728 2025-04-10,20:20:45.000,100,11084356,13925,0,1744316444,12965.915044729998,105.03408086999843,53422.063985759996 2025-04-10,20:20:46.000,100,11084425,14005,0,1744316445,12965.908308419988,105.1045721699993,53422.02206304001 2025-04-10,20:20:47.000,100,11084401,14045,0,1744316446,12965.847681630003,105.17506347000017,53422.050011520005 2025-04-10,20:20:48.000,100,11084374,14005,0,1744316447,12965.820736389993,105.23145651000232,53422.050011520005 2025-04-10,20:20:49.000,100,11084358,14245,0,1744316448,12965.753373289997,105.27375128999847,53422.16180544001 2025-04-10,20:20:50.000,100,11084340,14165,0,1744316449,12965.706219120002,105.30899694000254,53422.1827668 2025-04-10,20:20:51.000,100,11084364,13925,0,1744316450,12965.645592330002,105.30194781000318,53422.168792560005 2025-04-10,20:20:52.000,100,11084383,14085,0,1744316451,12965.659064949992,105.35834084999806,53422.217702400005 2025-04-10,20:20:53.000,100,11084393,14085,0,1744316452,12965.659064949992,105.42883214999893,53422.29456072 2025-04-10,20:20:54.000,100,11084343,13925,0,1744316453,12965.726428050002,105.53456910000386,53422.252638 2025-04-10,20:20:55.000,100,11084382,14405,0,1744316454,12965.746636980002,105.60506040000473,53422.31552208 2025-04-10,20:20:56.000,100,11084354,13925,0,1744316455,12965.814000079998,105.72489561000111,53422.3225092 2025-04-10,20:20:57.000,100,11084373,14005,0,1744316456,12965.834209009998,105.78833778000262,53422.28058648001 2025-04-10,20:20:58.000,100,11084379,14445,0,1744316457,12965.867890559988,105.87997647000157,53422.385393280005 2025-04-10,20:20:59.000,100,11084383,14085,0,1744316458,12965.881363179993,105.92227124999772,53422.41334176 2025-04-10,20:21:00.000,100,11084381,14165,0,1744316459,12965.894835799998,105.98571341999923,53422.44129024 2025-04-10,20:21:01.000,100,11084352,14085,0,1744316460,12965.847681630003,106.04915559000074,53422.455264480006 2025-04-10,20:21:02.000,100,11084377,14205,0,1744316461,12965.760109599993,106.09145037000417,53422.434303120004 2025-04-10,20:21:03.000,100,11084358,13925,0,1744316462,12965.659064949992,106.14784340999904,53422.4622516 2025-04-10,20:21:04.000,100,11084339,13885,0,1744316463,12965.504129820001,106.1548925399984,53422.48321296 2025-04-10,20:21:05.000,100,11084320,14245,0,1744316464,12965.369403619996,106.18308906000311,53422.49020008 2025-04-10,20:21:06.000,100,11084405,14085,0,1744316465,12965.24141373,106.20423645000119,53422.48321296 2025-04-10,20:21:07.000,100,11084359,14005,0,1744316466,12965.147105389995,106.24653123000462,53422.52513568001 2025-04-10,20:21:08.000,100,11084367,14045,0,1744316467,12965.07974229,106.2676786200027,53422.54609704001 2025-04-10,20:21:09.000,100,11084350,14045,0,1744316468,12964.97196132999,106.27472775000206,53422.56007128 2025-04-10,20:21:10.000,100,11084365,14085,0,1744316469,12964.938279779999,106.30997339999885,53422.51116144 2025-04-10,20:21:11.000,100,11084360,14285,0,1744316470,12964.897861919999,106.35931731000164,53422.47622584001 2025-04-10,20:21:12.000,100,11084363,14085,0,1744316471,12964.857444059999,106.45095600000059,53422.44827736001 2025-04-10,20:21:13.000,100,11084368,14325,0,1744316472,12964.870916679989,106.49325078000402,53422.455264480006 2025-04-10,20:21:14.000,100,11084385,14045,0,1744316473,12964.857444059999,106.5143981700021,53422.47622584001 2025-04-10,20:21:15.000,100,11084396,14085,0,1744316474,12964.823762509994,106.5778403400036,53422.51116144 2025-04-10,20:21:16.000,100,11084395,13885,0,1744316475,12964.783344649994,106.60603686000104,53422.48321296 2025-04-10,20:21:17.000,100,11084371,13965,0,1744316476,12964.776608339998,106.57079121000424,53422.48321296 2025-04-10,20:21:18.000,100,11084338,13725,0,1744316477,12964.756399409998,106.55669294999825,53422.54609704001 2025-04-10,20:21:19.000,100,11084382,14125,0,1744316478,12964.729454169988,106.54964381999889,53422.48321296 2025-04-10,20:21:20.000,100,11084330,14085,0,1744316479,12964.668827379988,106.5143981700021,53422.49718720001 2025-04-10,20:21:21.000,100,11084359,14085,0,1744316480,12964.635145829998,106.42980861000251,53422.504174320005 2025-04-10,20:21:22.000,100,11084331,14245,0,1744316481,12964.648618449988,106.41571035000379,53422.553084160005 2025-04-10,20:21:23.000,100,11084346,13925,0,1744316482,12964.655354759998,106.4016120899978,53422.57404552001 2025-04-10,20:21:24.000,100,11084373,14005,0,1744316483,12964.709245239988,106.42980861000251,53422.58103264 2025-04-10,20:21:25.000,100,11084332,14205,0,1744316484,12964.810289889989,106.4650542599993,53422.58801976 2025-04-10,20:21:26.000,100,11084369,14085,0,1744316485,12964.918070849999,106.48620165000466,53422.567058399996 2025-04-10,20:21:27.000,100,11084350,14445,0,1744316486,12965.03932443,106.52849643000081,53422.6369296 2025-04-10,20:21:28.000,100,11084339,14245,0,1744316487,12965.17405062999,106.48620165000466,53422.56007128 2025-04-10,20:21:29.000,100,11084400,14245,0,1744316488,12965.24141373,106.47915251999802,53422.58801976 2025-04-10,20:21:30.000,100,11084340,14565,0,1744316489,12965.31551313999,106.50029991000338,53422.58801976 2025-04-10,20:21:31.000,100,11084380,14205,0,1744316490,12965.423294100001,106.53554556000017,53422.62994248 2025-04-10,20:21:32.000,100,11084383,14045,0,1744316491,12965.537811369992,106.52849643000081,53422.65090384 2025-04-10,20:21:33.000,100,11084337,14045,0,1744316492,12965.632119709997,106.5778403400036,53422.65789096 2025-04-10,20:21:34.000,100,11084362,14045,0,1744316493,12965.760109599993,106.58488947000296,53422.65090384 2025-04-10,20:21:35.000,100,11084349,14165,0,1744316494,12965.780318529993,106.62718424999912,53422.62994248 2025-04-10,20:21:36.000,100,11084378,14365,0,1744316495,12965.814000079998,106.6130859900004,53422.6369296 2025-04-10,20:21:37.000,100,11084315,14125,0,1744316496,12965.760109599993,106.55669294999825,53422.553084160005 2025-04-10,20:21:38.000,100,11084397,14125,0,1744316497,12965.652328639997,106.52849643000081,53422.59500688001 2025-04-10,20:21:39.000,100,11084355,13965,0,1744316498,12965.625383400002,106.48620165000466,53422.62994248 2025-04-10,20:21:40.000,100,11084365,13765,0,1744316499,12965.571492919997,106.48620165000466,53422.6369296 2025-04-10,20:21:41.000,100,11084377,13965,0,1744316500,12965.531075059997,106.4016120899978,53422.622955360006 2025-04-10,20:21:42.000,100,11084373,14165,0,1744316501,12965.490657199996,106.32407166000485,53422.601994000004 2025-04-10,20:21:43.000,100,11084363,13925,0,1744316502,12965.483920890001,106.29587514000013,53422.59500688001 2025-04-10,20:21:44.000,100,11084345,14085,0,1744316503,12965.551283989997,106.25358036000398,53422.60898112 2025-04-10,20:21:45.000,100,11084377,14205,0,1744316504,12965.598438159992,106.23948209999799,53422.622955360006 2025-04-10,20:21:46.000,100,11084406,13885,0,1744316505,12965.665801260002,106.22538383999927,53422.60898112 2025-04-10,20:21:47.000,100,11084358,14005,0,1744316506,12965.773582219997,106.22538383999927,53422.57404552001 2025-04-10,20:21:48.000,100,11084363,14005,0,1744316507,12965.874626869998,106.20423645000119,53422.56007128 2025-04-10,20:21:49.000,100,11084376,14205,0,1744316508,12965.894835799998,106.23243296999863,53422.5321228 2025-04-10,20:21:50.000,100,11084324,14285,0,1744316509,12965.915044729998,106.22538383999927,53422.504174320005 2025-04-10,20:21:51.000,100,11084355,14045,0,1744316510,12965.847681630003,106.23948209999799,53422.5321228 2025-04-10,20:21:52.000,100,11084368,13885,0,1744316511,12965.733164359997,106.28882601000078,53422.567058399996 2025-04-10,20:21:53.000,100,11084380,14485,0,1744316512,12965.490657199996,106.34521905000292,53422.56007128 2025-04-10,20:21:54.000,100,11084372,14205,0,1744316513,12965.31551313999,106.3311207900042,53422.52513568001 2025-04-10,20:21:55.000,100,11084394,14125,0,1744316514,12965.09995122,106.40866122000443,53422.58103264 2025-04-10,20:21:56.000,100,11084376,13965,0,1744316515,12964.897861919999,106.4016120899978,53422.51814856 2025-04-10,20:21:57.000,100,11084309,14165,0,1744316516,12964.729454169988,106.41571035000379,53422.47622584001 2025-04-10,20:21:58.000,100,11084364,14165,0,1744316517,12964.554310109997,106.43685774000187,53422.46923872 2025-04-10,20:21:59.000,100,11084351,14285,0,1744316518,12964.439792839992,106.4650542599993,53422.41334176 2025-04-10,20:22:00.000,100,11084310,13805,0,1744316519,12964.278121399992,106.48620165000466,53422.34347056 2025-04-10,20:22:01.000,100,11084373,14245,0,1744316520,12964.109713649996,106.47915251999802,53422.34347056 2025-04-10,20:22:02.000,100,11084383,14165,0,1744316521,12963.968251139995,106.4650542599993,53422.336483440005 2025-04-10,20:22:03.000,100,11084367,13965,0,1744316522,12963.826788629995,106.39456295999844,53422.23866376001 2025-04-10,20:22:04.000,100,11084363,13885,0,1744316523,12963.75942553,106.31702252999821,53422.217702400005 2025-04-10,20:22:05.000,100,11084366,14005,0,1744316524,12963.604490399994,106.2676786200027,53422.16180544001 2025-04-10,20:22:06.000,100,11084426,14085,0,1744316525,12963.476500509998,106.19013819000247,53422.07796 2025-04-10,20:22:07.000,100,11084348,14325,0,1744316526,12963.355246929998,106.12669602000096,53422.01507592 2025-04-10,20:22:08.000,100,11084398,14245,0,1744316527,12963.139685009992,106.03505733000202,53422.02905016 2025-04-10,20:22:09.000,100,11084383,14085,0,1744316528,12962.971277259996,106.01390994000394,53421.94520472001 2025-04-10,20:22:10.000,100,11084326,14245,0,1744316529,12962.87696891999,106.00686081000458,53421.90328200001 2025-04-10,20:22:11.000,100,11084382,14405,0,1744316530,12962.73550640999,105.99981167999795,53421.85437216001 2025-04-10,20:22:12.000,100,11084339,14045,0,1744316531,12962.55362603999,105.98571341999923,53421.833410800005 2025-04-10,20:22:13.000,100,11084349,14365,0,1744316532,12962.432372459989,106.04915559000074,53421.82642368001 2025-04-10,20:22:14.000,100,11084378,14205,0,1744316533,12962.304382569993,106.11259776000225,53421.84039792 2025-04-10,20:22:15.000,100,11084401,14045,0,1744316534,12962.142711129993,106.21833470999991,53421.77751384001 2025-04-10,20:22:16.000,100,11084382,14205,0,1744316535,12962.021457549992,106.26062949000334,53421.70065552 2025-04-10,20:22:17.000,100,11084379,14205,0,1744316536,12961.906940280001,106.29587514000013,53421.67969416 2025-04-10,20:22:18.000,100,11084357,14005,0,1744316537,12961.832840869996,106.3311207900042,53421.63777144001 2025-04-10,20:22:19.000,100,11084336,13725,0,1744316538,12961.731796219996,106.28177688000142,53421.595848720004 2025-04-10,20:22:20.000,100,11084343,13965,0,1744316539,12961.64422419,106.28177688000142,53421.56790024001 2025-04-10,20:22:21.000,100,11084363,14405,0,1744316540,12961.529706919995,106.26062949000334,53421.47706768 2025-04-10,20:22:22.000,100,11084410,14085,0,1744316541,12961.408453339995,106.23948209999799,53421.47706768 2025-04-10,20:22:23.000,100,11084388,14005,0,1744316542,12961.300672379999,106.24653123000462,53421.53296464 2025-04-10,20:22:24.000,100,11084373,14405,0,1744316543,12961.246781899994,106.26062949000334,53421.51200328 2025-04-10,20:22:25.000,100,11084383,14325,0,1744316544,12961.145737249994,106.28882601000078,53421.449119200006 2025-04-10,20:22:26.000,100,11084394,14245,0,1744316545,12961.078374149998,106.27472775000206,53421.40719648 2025-04-10,20:22:27.000,100,11084346,14085,0,1744316546,12960.997538429998,106.2676786200027,53421.40719648 2025-04-10,20:22:28.000,100,11084358,14005,0,1744316547,12960.909966400002,106.27472775000206,53421.35828664 2025-04-10,20:22:29.000,100,11084365,14045,0,1744316548,12960.849339610002,106.23243296999863,53421.3093768 2025-04-10,20:22:30.000,100,11084368,13805,0,1744316549,12960.761767579992,106.1689908000044,53421.30238968001 2025-04-10,20:22:31.000,100,11084296,14085,0,1744316550,12960.734822339997,106.11259776000225,53421.281428320006 2025-04-10,20:22:32.000,100,11084387,14125,0,1744316551,12960.701140789992,106.06325384999946,53421.28841544 2025-04-10,20:22:33.000,100,11084363,14365,0,1744316552,12960.687668170001,106.07030297999881,53421.19059576 2025-04-10,20:22:34.000,100,11084345,14205,0,1744316553,12960.653986619996,106.01390994000394,53421.211557120005 2025-04-10,20:22:35.000,100,11084391,14045,0,1744316554,12960.660722929992,105.99276254999859,53421.19758288 2025-04-10,20:22:36.000,100,11084375,13925,0,1744316555,12960.600096139991,105.96456603000115,53421.19758288 2025-04-10,20:22:37.000,100,11084401,14005,0,1744316556,12960.573150899996,105.95046777000243,53421.25347984001 2025-04-10,20:22:38.000,100,11084356,14325,0,1744316557,12960.519260419991,105.97161516000051,53421.21854424 2025-04-10,20:22:39.000,100,11084367,14045,0,1744316558,12960.512524109996,105.97161516000051,53421.13469880001 2025-04-10,20:22:40.000,100,11084387,14045,0,1744316559,12960.48557887,105.99981167999795,53421.17662152 2025-04-10,20:22:41.000,100,11084405,14205,0,1744316560,12960.411479459995,105.97866428999987,53421.12771168 2025-04-10,20:22:42.000,100,11084352,14245,0,1744316561,12960.371061599995,105.99981167999795,53421.12072456 2025-04-10,20:22:43.000,100,11084390,13885,0,1744316562,12960.23633539999,105.99981167999795,53421.08578896001 2025-04-10,20:22:44.000,100,11084347,14125,0,1744316563,12960.07466395999,106.00686081000458,53421.14168592 2025-04-10,20:22:45.000,100,11084371,14245,0,1744316564,12959.960146689999,106.07030297999881,53421.0997632 2025-04-10,20:22:46.000,100,11084370,14245,0,1744316565,12959.912992519989,106.10554863000289,53421.07181472 2025-04-10,20:22:47.000,100,11084358,14325,0,1744316566,12959.886047279993,106.09849950000353,53421.043866240005 2025-04-10,20:22:48.000,100,11084367,14045,0,1744316567,12959.872574659988,106.1196468900016,53421.02290488 2025-04-10,20:22:49.000,100,11084389,14125,0,1744316568,12959.906256209993,106.14079427999968,53420.9600208 2025-04-10,20:22:50.000,100,11084334,14085,0,1744316569,12959.906256209993,106.14784340999904,53421.02290488 2025-04-10,20:22:51.000,100,11084375,13885,0,1744316570,12959.906256209993,106.1689908000044,53420.96700792001 2025-04-10,20:22:52.000,100,11084381,13965,0,1744316571,12959.912992519989,106.22538383999927,53420.98098216 2025-04-10,20:22:53.000,100,11084366,14085,0,1744316572,12959.872574659988,106.25358036000398,53420.96700792001 2025-04-10,20:22:54.000,100,11084400,13965,0,1744316573,12959.791738939988,106.3029242699995,53421.01591776001 2025-04-10,20:22:55.000,100,11084382,14085,0,1744316574,12959.717639529998,106.38046469999972,53420.98098216 2025-04-10,20:22:56.000,100,11084386,14085,0,1744316575,12959.589649640002,106.39456295999844,53420.946046560006 2025-04-10,20:22:57.000,100,11084425,13925,0,1744316576,12959.475132369997,106.41571035000379,53420.925085200004 2025-04-10,20:22:58.000,100,11084355,14405,0,1744316577,12959.360615099991,106.44390687000123,53420.876175360005 2025-04-10,20:22:59.000,100,11084373,14125,0,1744316578,12959.26630676,106.45800512999995,53420.79232992 2025-04-10,20:23:00.000,100,11084364,14045,0,1744316579,12959.171998419995,106.44390687000123,53420.84822688001 2025-04-10,20:23:01.000,100,11084401,14125,0,1744316580,12959.13831686999,106.4016120899978,53420.79931704001 2025-04-10,20:23:02.000,100,11084390,13925,0,1744316581,12959.050744839995,106.41571035000379,53420.76438144 2025-04-10,20:23:03.000,100,11084360,14125,0,1744316582,12959.00359067,106.41571035000379,53420.74342008 2025-04-10,20:23:04.000,100,11084390,14205,0,1744316583,12958.90254602,106.41571035000379,53420.68053600001 2025-04-10,20:23:05.000,100,11084395,13885,0,1744316584,12958.868864469994,106.45800512999995,53420.68752312 2025-04-10,20:23:06.000,100,11084386,13805,0,1744316585,12958.747610889994,106.49325078000402,53420.61765192 2025-04-10,20:23:07.000,100,11084390,13845,0,1744316586,12958.653302549988,106.52849643000081,53420.56874208 2025-04-10,20:23:08.000,100,11084397,13805,0,1744316587,12958.558994209998,106.57079121000424,53420.56175496001 2025-04-10,20:23:09.000,100,11084382,13885,0,1744316588,12958.484894799993,106.6130859900004,53420.505858 2025-04-10,20:23:10.000,100,11084399,13845,0,1744316589,12958.390586460002,106.59193860000232,53420.49887088 2025-04-10,20:23:11.000,100,11084400,14045,0,1744316590,12958.262596569992,106.62718424999912,53420.505858 2025-04-10,20:23:12.000,100,11084425,14205,0,1744316591,12958.094188819996,106.60603686000104,53420.442973920006 2025-04-10,20:23:13.000,100,11084382,14565,0,1744316592,12957.95946261999,106.62013511999976,53420.42899968 2025-04-10,20:23:14.000,100,11084366,13965,0,1744316593,12957.81800010999,106.59193860000232,53420.35214136 2025-04-10,20:23:15.000,100,11084378,13965,0,1744316594,12957.67653759999,106.63423337999848,53420.324192880005 2025-04-10,20:23:16.000,100,11084380,14085,0,1744316595,12957.535075089989,106.65538077000383,53420.31021864 2025-04-10,20:23:17.000,100,11084374,14085,0,1744316596,12957.393612579988,106.65538077000383,53420.29624440001 2025-04-10,20:23:18.000,100,11084381,13925,0,1744316597,12957.265622689993,106.68357729000127,53420.28227016 2025-04-10,20:23:19.000,100,11084352,13965,0,1744316598,12957.151105420002,106.68357729000127,53420.16348912 2025-04-10,20:23:20.000,100,11084396,14125,0,1744316599,12957.083742319992,106.64128250999784,53420.14951488001 2025-04-10,20:23:21.000,100,11084416,14085,0,1744316600,12957.023115529992,106.62013511999976,53420.1215664 2025-04-10,20:23:22.000,100,11084371,14085,0,1744316601,12957.023115529992,106.59193860000232,53420.107592160006 2025-04-10,20:23:23.000,100,11084443,14325,0,1744316602,12957.043324459992,106.56374208000489,53420.02374672 2025-04-10,20:23:24.000,100,11084417,13885,0,1744316603,12957.090478630002,106.57079121000424,53420.07964368001 2025-04-10,20:23:25.000,100,11084384,13925,0,1744316604,12957.137632799997,106.6130859900004,53419.96784976 2025-04-10,20:23:26.000,100,11084361,14005,0,1744316605,12957.231941140002,106.60603686000104,53419.92592704 2025-04-10,20:23:27.000,100,11084400,14085,0,1744316606,12957.272359000002,106.64128250999784,53419.88400432001 2025-04-10,20:23:28.000,100,11084365,13885,0,1744316607,12957.292567930002,106.69767554999999,53419.92592704 2025-04-10,20:23:29.000,100,11084348,14285,0,1744316608,12957.279095309998,106.71882293999806,53419.86304296001 2025-04-10,20:23:30.000,100,11084410,14325,0,1744316609,12957.198259589997,106.7611177200015,53419.8770172 2025-04-10,20:23:31.000,100,11084399,13885,0,1744316610,12957.124160179992,106.79636336999829,53419.88400432001 2025-04-10,20:23:32.000,100,11084421,13885,0,1744316611,12957.023115529992,106.84570728000108,53419.86304296001 2025-04-10,20:23:33.000,100,11084356,13965,0,1744316612,12956.996170289996,106.85275641000044,53419.86304296001 2025-04-10,20:23:34.000,100,11084345,14085,0,1744316613,12956.949016120001,106.83160902000236,53419.79317176001 2025-04-10,20:23:35.000,100,11084448,14045,0,1744316614,12956.834498849996,106.7611177200015,53419.83509448 2025-04-10,20:23:36.000,100,11084371,13925,0,1744316615,12956.834498849996,106.71882293999806,53419.81413312001 2025-04-10,20:23:37.000,100,11084412,13965,0,1744316616,12956.794080989996,106.67652816000191,53419.7372748 2025-04-10,20:23:38.000,100,11084429,14165,0,1744316617,12956.794080989996,106.6130859900004,53419.79317176001 2025-04-10,20:23:39.000,100,11084380,14085,0,1744316618,12956.834498849996,106.53554556000017,53419.76522328001 2025-04-10,20:23:40.000,100,11084368,14245,0,1744316619,12956.915334569996,106.57079121000424,53419.76522328001 2025-04-10,20:23:41.000,100,11084342,14205,0,1744316620,12956.989433980001,106.59898773000168,53419.77919752 2025-04-10,20:23:42.000,100,11084357,14085,0,1744316621,12957.124160179992,106.67652816000191,53419.807146 2025-04-10,20:23:43.000,100,11084418,14245,0,1744316622,12957.218468519997,106.73997033000342,53419.75823616 2025-04-10,20:23:44.000,100,11084381,14445,0,1744316623,12957.272359000002,106.9232477100013,53419.772210400006 2025-04-10,20:23:45.000,100,11084402,13925,0,1744316624,12957.373403649988,107.04308291999769,53419.80015888 2025-04-10,20:23:46.000,100,11084431,14285,0,1744316625,12957.393612579988,107.18406551999942,53419.79317176001 2025-04-10,20:23:47.000,100,11084401,14085,0,1744316626,12957.440766749998,107.29685160000372,53419.85605584 2025-04-10,20:23:48.000,100,11084359,14085,0,1744316627,12957.427294129993,107.4166868100001,53419.870030080005 2025-04-10,20:23:49.000,100,11084400,14205,0,1744316628,12957.373403649988,107.45193246000417,53419.88400432001 2025-04-10,20:23:50.000,100,11084410,14005,0,1744316629,12957.326249479993,107.48717811000097,53419.92592704 2025-04-10,20:23:51.000,100,11084373,14245,0,1744316630,12957.252150070002,107.49422724000033,53419.96784976 2025-04-10,20:23:52.000,100,11084427,14005,0,1744316631,12957.151105420002,107.47307985000225,53419.95387552 2025-04-10,20:23:53.000,100,11084395,14245,0,1744316632,12957.043324459992,107.49422724000033,53419.99579824 2025-04-10,20:23:54.000,100,11084419,14245,0,1744316633,12956.928807190001,107.48012898000161,53420.0167596 2025-04-10,20:23:55.000,100,11084387,14165,0,1744316634,12956.834498849996,107.48717811000097,53420.07964368001 2025-04-10,20:23:56.000,100,11084387,13965,0,1744316635,12956.78734468,107.50832549999905,53420.04470808 2025-04-10,20:23:57.000,100,11084392,13885,0,1744316636,12956.72671789,107.50832549999905,53419.988811120005 2025-04-10,20:23:58.000,100,11084433,13845,0,1744316637,12956.68630003,107.50832549999905,53420.02374672 2025-04-10,20:23:59.000,100,11084414,14045,0,1744316638,12956.652618479995,107.55766941000184,53420.0167596 2025-04-10,20:24:00.000,100,11084397,13845,0,1744316639,12956.65935478999,107.5647185400012,53420.02374672 2025-04-10,20:24:01.000,100,11084414,14325,0,1744316640,12956.68630003,107.60701332000463,53420.02374672 2025-04-10,20:24:02.000,100,11084364,14085,0,1744316641,12956.82102622999,107.6634063599995,53420.05169520001 2025-04-10,20:24:03.000,100,11084344,13965,0,1744316642,12956.881653019991,107.69160288000421,53420.037720960005 2025-04-10,20:24:04.000,100,11084415,14005,0,1744316643,12956.989433980001,107.7620941799978,53420.02374672 2025-04-10,20:24:05.000,100,11084344,14125,0,1744316644,12957.090478630002,107.81848721999995,53420.09361792 2025-04-10,20:24:06.000,100,11084428,13965,0,1744316645,12957.198259589997,107.90307677999954,53420.107592160006 2025-04-10,20:24:07.000,100,11084398,13965,0,1744316646,12957.319513169998,108.00176459999784,53420.086630800004 2025-04-10,20:24:08.000,100,11084350,13885,0,1744316647,12957.407085199993,108.12864894000086,53420.156502000005 2025-04-10,20:24:09.000,100,11084413,14245,0,1744316648,12957.501393539998,108.20618937000108,53420.156502000005 2025-04-10,20:24:10.000,100,11084384,13925,0,1744316649,12957.548547709994,108.3189754499981,53420.18445048 2025-04-10,20:24:11.000,100,11084352,14365,0,1744316650,12957.588965569994,108.45290892000048,53420.156502000005 2025-04-10,20:24:12.000,100,11084373,14245,0,1744316651,12957.555284019989,108.53749848000007,53420.17746336001 2025-04-10,20:24:13.000,100,11084384,14205,0,1744316652,12957.548547709994,108.62208803999965,53420.254321680004 2025-04-10,20:24:14.000,100,11084393,14005,0,1744316653,12957.508129849994,108.75602151000203,53420.2613088 2025-04-10,20:24:15.000,100,11084381,14045,0,1744316654,12957.521602469998,108.78421802999947,53420.324192880005 2025-04-10,20:24:16.000,100,11084356,14045,0,1744316655,12957.481184609998,108.8265128100029,53420.36611560001 2025-04-10,20:24:17.000,100,11084381,14165,0,1744316656,12957.447503059993,108.90405324000312,53420.36611560001 2025-04-10,20:24:18.000,100,11084410,14085,0,1744316657,12957.393612579988,108.93224976000056,53420.36611560001 2025-04-10,20:24:19.000,100,11084382,14565,0,1744316658,12957.467711989993,108.94634801999928,53420.373102720005 2025-04-10,20:24:20.000,100,11084352,14005,0,1744316659,12957.548547709994,108.9252006300012,53420.41502544001 2025-04-10,20:24:21.000,100,11084378,13885,0,1744316660,12957.629383429994,108.91815150000184,53420.4709224 2025-04-10,20:24:22.000,100,11084372,13965,0,1744316661,12957.78431856,108.91110237000248,53420.54778072 2025-04-10,20:24:23.000,100,11084386,14125,0,1744316662,12957.93925368999,108.86880758999905,53420.53380648001 2025-04-10,20:24:24.000,100,11084407,14165,0,1744316663,12958.094188819996,108.88290584999777,53420.49887088 2025-04-10,20:24:25.000,100,11084363,14045,0,1744316664,12958.249123950001,108.81241455000418,53420.54778072 2025-04-10,20:24:26.000,100,11084433,14125,0,1744316665,12958.370377530002,108.79126715999882,53420.60367768001 2025-04-10,20:24:27.000,100,11084387,13885,0,1744316666,12958.478158489997,108.74897238000267,53420.60367768001 2025-04-10,20:24:28.000,100,11084414,14085,0,1744316667,12958.639829929998,108.67143195000244,53420.708484480005 2025-04-10,20:24:29.000,100,11084414,14085,0,1744316668,12958.781292439999,108.63618629999837,53420.68752312 2025-04-10,20:24:30.000,100,11084422,14085,0,1744316669,12958.889073399994,108.60094065000158,53420.72944584001 2025-04-10,20:24:31.000,100,11084383,14045,0,1744316670,12958.909282329994,108.57274413000414,53420.72245872001 2025-04-10,20:24:32.000,100,11084444,14085,0,1744316671,12958.93622756999,108.55864586999814,53420.79232992 2025-04-10,20:24:33.000,100,11084415,14325,0,1744316672,12958.93622756999,108.55159673999879,53420.74342008 2025-04-10,20:24:34.000,100,11084429,14165,0,1744316673,12958.97664542999,108.5797932600035,53420.79232992 2025-04-10,20:24:35.000,100,11084438,14285,0,1744316674,12958.99685435999,108.6150389100003,53420.778355680006 2025-04-10,20:24:36.000,100,11084372,14205,0,1744316675,12958.949700189994,108.64323542999773,53420.89014960001 2025-04-10,20:24:37.000,100,11084393,14325,0,1744316676,12958.848655539994,108.64323542999773,53420.86220112 2025-04-10,20:24:38.000,100,11084368,14045,0,1744316677,12958.788028749994,108.6784810800018,53420.93207232 2025-04-10,20:24:39.000,100,11084414,14045,0,1744316678,12958.713929339989,108.69257934000052,53421.00194352 2025-04-10,20:24:40.000,100,11084460,14125,0,1744316679,12958.707193029994,108.67143195000244,53420.98098216 2025-04-10,20:24:41.000,100,11084366,14205,0,1744316680,12958.788028749994,108.63618629999837,53420.91809808001 2025-04-10,20:24:42.000,100,11084412,14125,0,1744316681,12958.848655539994,108.59389152000222,53420.925085200004 2025-04-10,20:24:43.000,100,11084409,14085,0,1744316682,12958.92275495,108.53749848000007,53420.98796928001 2025-04-10,20:24:44.000,100,11084387,14245,0,1744316683,12959.00359067,108.45995804999984,53421.00893064 2025-04-10,20:24:45.000,100,11084369,13925,0,1744316684,12959.08442639,108.36127023000154,53421.07181472 2025-04-10,20:24:46.000,100,11084385,14325,0,1744316685,12959.18547104,108.28372980000131,53421.08578896001 2025-04-10,20:24:47.000,100,11084399,14205,0,1744316686,12959.20567997,108.19914024000173,53421.14867304 2025-04-10,20:24:48.000,100,11084403,13965,0,1744316687,12959.2258889,108.07930502999807,53421.211557120005 2025-04-10,20:24:49.000,100,11084373,14165,0,1744316688,12959.23936151999,107.98766633999912,53421.17662152 2025-04-10,20:24:50.000,100,11084378,13925,0,1744316689,12959.171998419995,107.90307677999954,53421.2395056 2025-04-10,20:24:51.000,100,11084364,14045,0,1744316690,12959.13831686999,107.82553634999931,53421.30238968001 2025-04-10,20:24:52.000,100,11084370,14205,0,1744316691,12959.09789900999,107.81848721999995,53421.38623512 2025-04-10,20:24:53.000,100,11084429,14085,0,1744316692,12959.0237996,107.76914331000444,53421.40719648 2025-04-10,20:24:54.000,100,11084381,14045,0,1744316693,12958.93622756999,107.7620941799978,53421.379248000005 2025-04-10,20:24:55.000,100,11084350,14045,0,1744316694,12958.91601863999,107.7761924400038,53421.38623512 2025-04-10,20:24:56.000,100,11084385,14085,0,1744316695,12958.89580970999,107.81143809000059,53421.449119200006 2025-04-10,20:24:57.000,100,11084403,14245,0,1744316696,12958.848655539994,107.84668374000466,53421.51899040001 2025-04-10,20:24:58.000,100,11084361,14045,0,1744316697,12958.83518291999,107.90307677999954,53421.51200328 2025-04-10,20:24:59.000,100,11084337,13845,0,1744316698,12958.821710299999,107.98061720999976,53421.53995176001 2025-04-10,20:25:00.000,100,11084432,13965,0,1744316699,12958.821710299999,108.01586286000384,53421.595848720004 2025-04-10,20:25:01.000,100,11084356,13765,0,1744316700,12958.862128159999,108.07225589999871,53421.58187448 2025-04-10,20:25:02.000,100,11084363,14005,0,1744316701,12958.889073399994,108.05815763999999,53421.595848720004 2025-04-10,20:25:03.000,100,11084391,14245,0,1744316702,12958.87560077999,108.0229119900032,53421.60982296001 2025-04-10,20:25:04.000,100,11084437,14045,0,1744316703,12958.828446609994,107.99471546999848,53421.65174568 2025-04-10,20:25:05.000,100,11084389,14045,0,1744316704,12958.801501369999,107.98061720999976,53421.73559112001 2025-04-10,20:25:06.000,100,11084360,13805,0,1744316705,12958.727401959994,107.95946982000169,53421.74257824 2025-04-10,20:25:07.000,100,11084408,13885,0,1744316706,12958.653302549988,107.95242069000233,53421.7984752 2025-04-10,20:25:08.000,100,11084408,14085,0,1744316707,12958.619620999998,107.93127330000425,53421.7984752 2025-04-10,20:25:09.000,100,11084351,14245,0,1744316708,12958.565730519993,107.95946982000169,53421.84039792 2025-04-10,20:25:10.000,100,11084414,13885,0,1744316709,12958.532048970003,107.9735680800004,53421.84039792 2025-04-10,20:25:11.000,100,11084429,14005,0,1744316710,12958.410795390002,107.98766633999912,53421.85437216001 2025-04-10,20:25:12.000,100,11084414,13885,0,1744316711,12958.370377530002,108.04405938000127,53421.84039792 2025-04-10,20:25:13.000,100,11084415,13925,0,1744316712,12958.296278119997,108.06520676999935,53421.81244944 2025-04-10,20:25:14.000,100,11084406,13925,0,1744316713,12958.201969779991,108.07930502999807,53421.85437216001 2025-04-10,20:25:15.000,100,11084382,14005,0,1744316714,12958.154815609996,108.10045242000342,53421.84039792 2025-04-10,20:25:16.000,100,11084428,13845,0,1744316715,12958.08745251,108.17094372000429,53421.84738504 2025-04-10,20:25:17.000,100,11084348,13965,0,1744316716,12958.060507269991,108.185041980003,53421.90328200001 2025-04-10,20:25:18.000,100,11084365,14325,0,1744316717,12957.97967154999,108.2202876299998,53421.92424336001 2025-04-10,20:25:19.000,100,11084375,14165,0,1744316718,12957.912308449995,108.26963154000259,53421.86135928 2025-04-10,20:25:20.000,100,11084356,14085,0,1744316719,12957.82473642,108.28372980000131,53421.9382176 2025-04-10,20:25:21.000,100,11084408,14165,0,1744316720,12957.81800010999,108.27668067000195,53421.92424336001 2025-04-10,20:25:22.000,100,11084409,14045,0,1744316721,12957.76410963,108.28372980000131,53421.931230480004 2025-04-10,20:25:23.000,100,11084397,14645,0,1744316722,12957.71695545999,108.25553328000387,53421.90328200001 2025-04-10,20:25:24.000,100,11084393,13885,0,1744316723,12957.588965569994,108.20618937000108,53421.882320640005 2025-04-10,20:25:25.000,100,11084414,14245,0,1744316724,12957.481184609998,108.185041980003,53421.84738504 2025-04-10,20:25:26.000,100,11084398,13885,0,1744316725,12957.312776860002,108.185041980003,53421.896294879996 2025-04-10,20:25:27.000,100,11084427,14085,0,1744316726,12957.184786969992,108.1215998100015,53421.84039792 2025-04-10,20:25:28.000,100,11084419,14245,0,1744316727,12957.077006009997,108.13569807000022,53421.81943656 2025-04-10,20:25:29.000,100,11084369,14285,0,1744316728,12957.050060770001,108.0863541600047,53421.86135928 2025-04-10,20:25:30.000,100,11084409,14205,0,1744316729,12956.955752429996,108.10750155000278,53421.86135928 2025-04-10,20:25:31.000,100,11084413,13965,0,1744316730,12956.881653019991,108.13569807000022,53421.87533352001 2025-04-10,20:25:32.000,100,11084378,13965,0,1744316731,12956.84797147,108.17799285000365,53421.784500960006 2025-04-10,20:25:33.000,100,11084341,13925,0,1744316732,12956.80081729999,108.21323850000044,53421.75655248001 2025-04-10,20:25:34.000,100,11084392,14365,0,1744316733,12956.78734468,108.29077893000067,53421.75655248001 2025-04-10,20:25:35.000,100,11084396,13885,0,1744316734,12956.794080989996,108.35422110000218,53421.74257824 2025-04-10,20:25:36.000,100,11084395,14085,0,1744316735,12956.76039943999,108.42471240000305,53421.665719920005 2025-04-10,20:25:37.000,100,11084410,13925,0,1744316736,12956.72671789,108.47405630999856,53421.67270704 2025-04-10,20:25:38.000,100,11084403,14045,0,1744316737,12956.672827409995,108.58684239000286,53421.65873280001 2025-04-10,20:25:39.000,100,11084418,13965,0,1744316738,12956.632409549995,108.68553021000116,53421.6237972 2025-04-10,20:25:40.000,100,11084414,14045,0,1744316739,12956.59872799999,108.72077585999796,53421.665719920005 2025-04-10,20:25:41.000,100,11084384,14125,0,1744316740,12956.612200619995,108.8265128100029,53421.64475856 2025-04-10,20:25:42.000,100,11084346,13925,0,1744316741,12956.571782759995,108.88290584999777,53421.595848720004 2025-04-10,20:25:43.000,100,11084358,13925,0,1744316742,12956.53810120999,108.91815150000184,53421.63777144001 2025-04-10,20:25:44.000,100,11084342,14245,0,1744316743,12956.47747441999,108.91815150000184,53421.58886160001 2025-04-10,20:25:45.000,100,11084383,13965,0,1744316744,12956.450529179994,108.91815150000184,53421.53995176001 2025-04-10,20:25:46.000,100,11084358,14365,0,1744316745,12956.41684762999,108.91815150000184,53421.58886160001 2025-04-10,20:25:47.000,100,11084379,13885,0,1744316746,12956.410111319994,108.84061107000161,53421.6237972 2025-04-10,20:25:48.000,100,11084341,14045,0,1744316747,12956.383166079999,108.77011977000075,53421.595848720004 2025-04-10,20:25:49.000,100,11084376,14165,0,1744316748,12956.376429769989,108.7137267299986,53421.595848720004 2025-04-10,20:25:50.000,100,11084365,14005,0,1744316749,12956.389902389994,108.65733369000372,53421.57488736 2025-04-10,20:25:51.000,100,11084336,14005,0,1744316750,12956.356220839989,108.64323542999773,53421.58187448 2025-04-10,20:25:52.000,100,11084353,14245,0,1744316751,12956.410111319994,108.60798978000093,53421.58886160001 2025-04-10,20:25:53.000,100,11084373,14005,0,1744316752,12956.443792869999,108.60798978000093,53421.56790024001 2025-04-10,20:25:54.000,100,11084370,14005,0,1744316753,12956.54483752,108.59389152000222,53421.498029040005 2025-04-10,20:25:55.000,100,11084431,13965,0,1744316754,12956.64588217,108.60798978000093,53421.53995176001 2025-04-10,20:25:56.000,100,11084390,14405,0,1744316755,12956.753663129995,108.64323542999773,53421.58886160001 2025-04-10,20:25:57.000,100,11084352,14085,0,1744316756,12956.88838933,108.68553021000116,53421.60982296001 2025-04-10,20:25:58.000,100,11084402,13925,0,1744316757,12957.043324459992,108.79126715999882,53421.616810080006 2025-04-10,20:25:59.000,100,11084425,14285,0,1744316758,12957.191523280002,108.88290584999777,53421.57488736 2025-04-10,20:26:00.000,100,11084320,14125,0,1744316759,12957.339722099998,108.91110237000248,53421.64475856 2025-04-10,20:26:01.000,100,11084385,14405,0,1744316760,12957.440766749998,108.93929888999992,53421.67270704 2025-04-10,20:26:02.000,100,11084369,13965,0,1744316761,12957.501393539998,108.97454454000399,53421.70764264001 2025-04-10,20:26:03.000,100,11084399,13925,0,1744316762,12957.555284019989,109.00274106000143,53421.665719920005 2025-04-10,20:26:04.000,100,11084380,14165,0,1744316763,12957.575492949989,109.03798670999822,53421.77052672 2025-04-10,20:26:05.000,100,11084353,14165,0,1744316764,12957.609174499994,109.05913410000358,53421.728603999996 2025-04-10,20:26:06.000,100,11084410,13965,0,1744316765,12957.622647119999,109.03093757999886,53421.833410800005 2025-04-10,20:26:07.000,100,11084392,14085,0,1744316766,12957.535075089989,108.97454454000399,53421.84738504 2025-04-10,20:26:08.000,100,11084385,14165,0,1744316767,12957.474448299989,108.84766020000097,53421.88930776 2025-04-10,20:26:09.000,100,11084363,13965,0,1744316768,12957.427294129993,108.73487412000395,53421.9382176 2025-04-10,20:26:10.000,100,11084378,14325,0,1744316769,12957.413821509988,108.60798978000093,53422.03603728 2025-04-10,20:26:11.000,100,11084345,14005,0,1744316770,12957.373403649988,108.49520370000391,53421.97315320001 2025-04-10,20:26:12.000,100,11084358,14365,0,1744316771,12957.339722099998,108.3683193600009,53421.9382176 2025-04-10,20:26:13.000,100,11084398,13885,0,1744316772,12957.346458409993,108.19209111000237,53421.952191840006 2025-04-10,20:26:14.000,100,11084342,13885,0,1744316773,12957.373403649988,108.01586286000384,53421.98014032 2025-04-10,20:26:15.000,100,11084408,13925,0,1744316774,12957.413821509988,107.80438896000123,53421.952191840006 2025-04-10,20:26:16.000,100,11084355,13965,0,1744316775,12957.447503059993,107.61406245000398,53421.952191840006 2025-04-10,20:26:17.000,100,11084409,14245,0,1744316776,12957.467711989993,107.43783419999818,53422.001101680005 2025-04-10,20:26:18.000,100,11084368,13845,0,1744316777,12957.460975679998,107.3532446399986,53422.001101680005 2025-04-10,20:26:19.000,100,11084329,13925,0,1744316778,12957.541811399999,107.27570420999837,53421.94520472001 2025-04-10,20:26:20.000,100,11084325,14085,0,1744316779,12957.61591080999,107.25455682000029,53421.92424336001 2025-04-10,20:26:21.000,100,11084342,14125,0,1744316780,12957.642856049999,107.27570420999837,53421.95917896 2025-04-10,20:26:22.000,100,11084339,13925,0,1744316781,12957.770845939995,107.3179989900018,53422.063985759996 2025-04-10,20:26:23.000,100,11084371,14045,0,1744316782,12957.80452749,107.36029376999795,53422.119882720006 2025-04-10,20:26:24.000,100,11084294,14325,0,1744316783,12957.89883582999,107.40258855000138,53422.1827668 2025-04-10,20:26:25.000,100,11084346,13885,0,1744316784,12957.912308449995,107.43783419999818,53422.27359936 2025-04-10,20:26:26.000,100,11084373,14245,0,1744316785,12957.96619893,107.43783419999818,53422.21071528001 2025-04-10,20:26:27.000,100,11084399,14125,0,1744316786,12957.912308449995,107.44488333000481,53422.231676639996 2025-04-10,20:26:28.000,100,11084368,14205,0,1744316787,12957.85841796999,107.46603072000289,53422.31552208 2025-04-10,20:26:29.000,100,11084405,14165,0,1744316788,12957.82473642,107.5294728900044,53422.32949632001 2025-04-10,20:26:30.000,100,11084385,14165,0,1744316789,12957.76410963,107.5153746299984,53422.37141904 2025-04-10,20:26:31.000,100,11084370,14245,0,1744316790,12957.629383429994,107.50127636999969,53422.399367519996 2025-04-10,20:26:32.000,100,11084357,13925,0,1744316791,12957.528338779994,107.48012898000161,53422.41334176 2025-04-10,20:26:33.000,100,11084353,14205,0,1744316792,12957.474448299989,107.50127636999969,53422.44827736001 2025-04-10,20:26:34.000,100,11084348,13885,0,1744316793,12957.413821509988,107.48012898000161,53422.42032888 2025-04-10,20:26:35.000,100,11084329,14125,0,1744316794,12957.319513169998,107.44488333000481,53422.48321296 2025-04-10,20:26:36.000,100,11084348,14365,0,1744316795,12957.285831619993,107.40963768000074,53422.51814856 2025-04-10,20:26:37.000,100,11084365,13965,0,1744316796,12957.279095309998,107.33209725000052,53422.52513568001 2025-04-10,20:26:38.000,100,11084358,13965,0,1744316797,12957.366667339993,107.27570420999837,53422.5321228 2025-04-10,20:26:39.000,100,11084383,14125,0,1744316798,12957.413821509988,107.17701639000006,53422.567058399996 2025-04-10,20:26:40.000,100,11084379,13885,0,1744316799,12957.514866159989,107.15586900000199,53422.54609704001 2025-04-10,20:26:41.000,100,11084329,14245,0,1744316800,12957.649592359994,107.07832857000176,53422.60898112 2025-04-10,20:26:42.000,100,11084382,14325,0,1744316801,12957.791054869995,107.06423031000304,53422.60898112 2025-04-10,20:26:43.000,100,11084353,14205,0,1744316802,12957.93925368999,107.09242683000048,53422.65789096 2025-04-10,20:26:44.000,100,11084310,14205,0,1744316803,12958.114397749996,107.09947595999984,53422.64391672001 2025-04-10,20:26:45.000,100,11084337,14165,0,1744316804,12958.296278119997,107.14177074000327,53422.65789096 2025-04-10,20:26:46.000,100,11084340,14245,0,1744316805,12958.390586460002,107.19816377999814,53422.66487808001 2025-04-10,20:26:47.000,100,11084421,13965,0,1744316806,12958.457949559997,107.3179989900018,53422.720775040005 2025-04-10,20:26:48.000,100,11084355,14205,0,1744316807,12958.518576349998,107.43783419999818,53422.74173640001 2025-04-10,20:26:49.000,100,11084367,14125,0,1744316808,12958.552257900003,107.5647185400012,53422.75571064 2025-04-10,20:26:50.000,100,11084390,14045,0,1744316809,12958.673511479989,107.73389766000037,53422.8465432 2025-04-10,20:26:51.000,100,11084353,14085,0,1744316810,12958.767819819994,107.93832243000361,53422.888465920005 2025-04-10,20:26:52.000,100,11084426,13925,0,1744316811,12958.774556129989,108.07930502999807,53422.99327272 2025-04-10,20:26:53.000,100,11084354,14445,0,1744316812,12958.814973989989,108.26963154000259,53422.9862856 2025-04-10,20:26:54.000,100,11084342,14325,0,1744316813,12958.801501369999,108.41061414000433,53423.070131039996 2025-04-10,20:26:55.000,100,11084393,14325,0,1744316814,12958.801501369999,108.50930196000263,53423.11205376 2025-04-10,20:26:56.000,100,11084356,14085,0,1744316815,12958.814973989989,108.57274413000414,53423.126028000006 2025-04-10,20:26:57.000,100,11084382,14165,0,1744316816,12958.801501369999,108.69257934000052,53423.18192496 2025-04-10,20:26:58.000,100,11084412,14045,0,1744316817,12958.808237679994,108.72782499000459,53423.19589920001 2025-04-10,20:26:59.000,100,11084362,14005,0,1744316818,12958.83518291999,108.79831628999818,53423.28673176001 2025-04-10,20:27:00.000,100,11084350,14165,0,1744316819,12958.828446609994,108.81946368000354,53423.32865448 2025-04-10,20:27:01.000,100,11084357,14285,0,1744316820,12958.889073399994,108.87585671999841,53423.32166736 2025-04-10,20:27:02.000,100,11084371,14205,0,1744316821,12958.96317281,108.86880758999905,53423.35660296 2025-04-10,20:27:03.000,100,11084370,13805,0,1744316822,12959.0237996,108.84766020000097,53423.38455144001 2025-04-10,20:27:04.000,100,11084361,14125,0,1744316823,12959.091162699995,108.88290584999777,53423.41249992001 2025-04-10,20:27:05.000,100,11084330,13925,0,1744316824,12959.19894365999,108.83356194000226,53423.489358240004 2025-04-10,20:27:06.000,100,11084359,14085,0,1744316825,12959.320197239991,108.79126715999882,53423.510319600005 2025-04-10,20:27:07.000,100,11084342,14045,0,1744316826,12959.441450819992,108.79126715999882,53423.59416504 2025-04-10,20:27:08.000,100,11084345,14045,0,1744316827,12959.535759159997,108.79126715999882,53423.66403624 2025-04-10,20:27:09.000,100,11084397,14005,0,1744316828,12959.630067500002,108.79126715999882,53423.65006200001 2025-04-10,20:27:10.000,100,11084389,14245,0,1744316829,12959.751321080003,108.79126715999882,53423.63608776 2025-04-10,20:27:11.000,100,11084355,14085,0,1744316830,12959.886047279993,108.79831628999818,53423.70595896 2025-04-10,20:27:12.000,100,11084307,14085,0,1744316831,12960.03424609999,108.7771689000001,53423.76884304001 2025-04-10,20:27:13.000,100,11084325,14205,0,1744316832,12960.16223599,108.76307064000139,53423.83871424001 2025-04-10,20:27:14.000,100,11084352,13885,0,1744316833,12960.22286278,108.77011977000075,53423.83871424001 2025-04-10,20:27:15.000,100,11084354,14205,0,1744316834,12960.33738004999,108.80536542000482,53423.8596756 2025-04-10,20:27:16.000,100,11084368,14325,0,1744316835,12960.46536994,108.88290584999777,53423.90858544 2025-04-10,20:27:17.000,100,11084384,14045,0,1744316836,12960.593359829996,108.89700411000376,53424.02037936 2025-04-10,20:27:18.000,100,11084368,14245,0,1744316837,12960.613568759996,108.95339714999864,53424.0692892 2025-04-10,20:27:19.000,100,11084383,14085,0,1744316838,12960.721349719992,109.00979019000079,53424.07627632 2025-04-10,20:27:20.000,100,11084363,14045,0,1744316839,12960.768503890002,109.0732323600023,53424.12518616001 2025-04-10,20:27:21.000,100,11084361,13885,0,1744316840,12960.808921750002,109.20011669999803,53424.18807024 2025-04-10,20:27:22.000,100,11084401,14405,0,1744316841,12960.795449129997,109.27765712999826,53424.28588992 2025-04-10,20:27:23.000,100,11084370,13725,0,1744316842,12960.802185439992,109.31995191000169,53424.278902800004 2025-04-10,20:27:24.000,100,11084367,14045,0,1744316843,12960.808921750002,109.3833940800032,53424.299864160006 2025-04-10,20:27:25.000,100,11084403,14085,0,1744316844,12960.876284849997,109.47503277000214,53424.29287704001 2025-04-10,20:27:26.000,100,11084326,13925,0,1744316845,12960.856075919997,109.50322928999958,53424.36973536001 2025-04-10,20:27:27.000,100,11084392,14085,0,1744316846,12960.856075919997,109.49618016000022,53424.37672248 2025-04-10,20:27:28.000,100,11084321,14045,0,1744316847,12960.829130680002,109.47503277000214,53424.40467096 2025-04-10,20:27:29.000,100,11084393,13965,0,1744316848,12960.808921750002,109.40454147000128,53424.495503520004 2025-04-10,20:27:30.000,100,11084312,14005,0,1744316849,12960.889757470002,109.33405017000041,53424.48851640001 2025-04-10,20:27:31.000,100,11084322,13965,0,1744316850,12960.835866989997,109.2706079999989,53424.47454216 2025-04-10,20:27:32.000,100,11084391,14245,0,1744316851,12960.876284849997,109.14372366000316,53424.495503520004 2025-04-10,20:27:33.000,100,11084362,13885,0,1744316852,12960.903230089993,109.05208497000422,53424.46056792001 2025-04-10,20:27:34.000,100,11084332,14085,0,1744316853,12960.930175330002,108.97454454000399,53424.50947776001 2025-04-10,20:27:35.000,100,11084348,14045,0,1744316854,12960.943647949993,108.86880758999905,53424.5933232 2025-04-10,20:27:36.000,100,11084336,13965,0,1744316855,12960.943647949993,108.78421802999947,53424.635245920006 2025-04-10,20:27:37.000,100,11084397,13965,0,1744316856,12960.957120569998,108.72077585999796,53424.67716864001 2025-04-10,20:27:38.000,100,11084435,14125,0,1744316857,12961.004274739993,108.69257934000052,53424.663194400004 2025-04-10,20:27:39.000,100,11084320,14165,0,1744316858,12960.977329499998,108.62913716999901,53424.684155760006 2025-04-10,20:27:40.000,100,11084342,14125,0,1744316859,12960.990802120003,108.58684239000286,53424.77498832001 2025-04-10,20:27:41.000,100,11084336,14045,0,1744316860,12960.970593190003,108.56569500000478,53424.7680012 2025-04-10,20:27:42.000,100,11084408,14165,0,1744316861,12961.004274739993,108.55159673999879,53424.77498832001 2025-04-10,20:27:43.000,100,11084346,14005,0,1744316862,12960.923439019993,108.56569500000478,53424.80992392 2025-04-10,20:27:44.000,100,11084399,14125,0,1744316863,12960.856075919997,108.58684239000286,53424.851846640006 2025-04-10,20:27:45.000,100,11084344,13885,0,1744316864,12960.781976509992,108.62913716999901,53424.81691104 2025-04-10,20:27:46.000,100,11084340,13925,0,1744316865,12960.714613409997,108.62913716999901,53424.830885280004 2025-04-10,20:27:47.000,100,11084357,14085,0,1744316866,12960.660722929992,108.6784810800018,53424.85883376 2025-04-10,20:27:48.000,100,11084401,14125,0,1744316867,12960.559678279991,108.70667759999924,53424.88678224 2025-04-10,20:27:49.000,100,11084407,14205,0,1744316868,12960.552941969996,108.7137267299986,53424.91473072 2025-04-10,20:27:50.000,100,11084426,13685,0,1744316869,12960.5057878,108.72077585999796,53424.949666320004 2025-04-10,20:27:51.000,100,11084370,13805,0,1744316870,12960.48557887,108.69257934000052,53424.9776148 2025-04-10,20:27:52.000,100,11084374,14245,0,1744316871,12960.532733039996,108.69257934000052,53425.00556328 2025-04-10,20:27:53.000,100,11084365,14245,0,1744316872,12960.566414590001,108.64323542999773,53425.019537520006 2025-04-10,20:27:54.000,100,11084428,14125,0,1744316873,12960.667459240001,108.58684239000286,53425.00556328 2025-04-10,20:27:55.000,100,11084416,13925,0,1744316874,12960.755031269997,108.53749848000007,53424.998576160004 2025-04-10,20:27:56.000,100,11084380,14125,0,1744316875,12960.842603299992,108.48110543999792,53425.06146024001 2025-04-10,20:27:57.000,100,11084418,13965,0,1744316876,12960.990802120003,108.4670071799992,53425.0824216 2025-04-10,20:27:58.000,100,11084361,14405,0,1744316877,12961.085110459993,108.4670071799992,53425.08940872001 2025-04-10,20:27:59.000,100,11084373,14045,0,1744316878,12961.266990829994,108.4670071799992,53425.11037008001 2025-04-10,20:28:00.000,100,11084437,14125,0,1744316879,12961.428662269995,108.50930196000263,53425.20818976001 2025-04-10,20:28:01.000,100,11084408,14205,0,1744316880,12961.5835974,108.55864586999814,53425.20818976001 2025-04-10,20:28:02.000,100,11084379,14085,0,1744316881,12961.718323599991,108.66438282000308,53425.20818976001 2025-04-10,20:28:03.000,100,11084400,14085,0,1744316882,12961.846313490001,108.74192325000331,53425.2920352 2025-04-10,20:28:04.000,100,11084415,14245,0,1744316883,12961.920412899992,108.80536542000482,53425.34094504 2025-04-10,20:28:05.000,100,11084363,14245,0,1744316884,12962.068611720002,108.93224976000056,53425.3619064 2025-04-10,20:28:06.000,100,11084382,14005,0,1744316885,12962.169656370002,109.0238884499995,53425.45972608 2025-04-10,20:28:07.000,100,11084380,14205,0,1744316886,12962.237019469998,109.14372366000316,53425.501648800004 2025-04-10,20:28:08.000,100,11084372,14005,0,1744316887,12962.378481979998,109.20716583000467,53425.46671320001 2025-04-10,20:28:09.000,100,11084355,14085,0,1744316888,12962.405427219994,109.29175539000425,53425.50863592 2025-04-10,20:28:10.000,100,11084424,14005,0,1744316889,12962.499735559999,109.36929582000448,53425.620429840004 2025-04-10,20:28:11.000,100,11084417,14045,0,1744316890,12962.57383496999,109.46798364000279,53425.56453288001 2025-04-10,20:28:12.000,100,11084421,14245,0,1744316891,12962.70182486,109.5173275499983,53425.6763268 2025-04-10,20:28:13.000,100,11084343,14205,0,1744316892,12962.80286951,109.54552407000301,53425.68331392001 2025-04-10,20:28:14.000,100,11084387,14245,0,1744316893,12962.870232609996,109.57372059000045,53425.746198 2025-04-10,20:28:15.000,100,11084398,14165,0,1744316894,12962.96454095,109.59486797999853,53425.75318512 2025-04-10,20:28:16.000,100,11084406,14045,0,1744316895,12963.031904049996,109.65831015000003,53425.837030560004 2025-04-10,20:28:17.000,100,11084411,13965,0,1744316896,12963.106003460001,109.70060493000346,53425.87895328001 2025-04-10,20:28:18.000,100,11084349,14045,0,1744316897,12963.193575489997,109.74994883999898,53425.94183736 2025-04-10,20:28:19.000,100,11084452,13965,0,1744316898,12963.335037999997,109.85568579000392,53425.96978584001 2025-04-10,20:28:20.000,100,11084383,14085,0,1744316899,12963.476500509998,109.95437361000222,53426.03965704 2025-04-10,20:28:21.000,100,11084421,13885,0,1744316900,12963.537127299998,110.06011055999988,53426.123502480004 2025-04-10,20:28:22.000,100,11084420,14485,0,1744316901,12963.617963019999,110.20109316000162,53426.24927064 2025-04-10,20:28:23.000,100,11084401,14205,0,1744316902,12963.698798739999,110.34912489000271,53426.30516760001 2025-04-10,20:28:24.000,100,11084394,14165,0,1744316903,12963.79984339,110.4971566200038,53426.35407744001 2025-04-10,20:28:25.000,100,11084423,13965,0,1744316904,12963.867206489995,110.60994270000083,53426.409974400005 2025-04-10,20:28:26.000,100,11084370,13645,0,1744316905,12963.95477851999,110.7438761700032,53426.47285848001 2025-04-10,20:28:27.000,100,11084439,14005,0,1744316906,12964.008668999995,110.8778096399983,53426.52176832001 2025-04-10,20:28:28.000,100,11084412,14085,0,1744316907,12964.04235055,111.01174311000068,53426.57067816001 2025-04-10,20:28:29.000,100,11084486,14325,0,1744316908,12964.069295789996,111.15272571000241,53426.5846524 2025-04-10,20:28:30.000,100,11084395,14325,0,1744316909,12964.129922579996,111.23026614000264,53426.68945920001 2025-04-10,20:28:31.000,100,11084388,13965,0,1744316910,12964.177076749991,111.3853470000031,53426.7593304 2025-04-10,20:28:32.000,100,11084396,13925,0,1744316911,12964.224230920001,111.43469090999861,53426.78727888001 2025-04-10,20:28:33.000,100,11084421,14205,0,1744316912,12964.298330329992,111.50518220999948,53426.864137200006 2025-04-10,20:28:34.000,100,11084422,13885,0,1744316913,12964.332011879997,111.5474769900029,53426.87112432 2025-04-10,20:28:35.000,100,11084415,14205,0,1744316914,12964.338748189992,111.55452612000227,53426.90605992001 2025-04-10,20:28:36.000,100,11084418,13885,0,1744316915,12964.365693430002,111.61796829000377,53427.0388152 2025-04-10,20:28:37.000,100,11084428,14125,0,1744316916,12964.379166049992,111.62501742000313,53426.968944 2025-04-10,20:28:38.000,100,11084456,14005,0,1744316917,12964.352220809997,111.59682089999842,53427.00387960001 2025-04-10,20:28:39.000,100,11084394,13885,0,1744316918,12964.385902360002,111.56862438000098,53427.01785384 2025-04-10,20:28:40.000,100,11084441,14645,0,1744316919,12964.439792839992,111.55452612000227,53427.13663488 2025-04-10,20:28:41.000,100,11084412,14245,0,1744316920,12964.453265459997,111.53337873000419,53427.12266064001 2025-04-10,20:28:42.000,100,11084423,13925,0,1744316921,12964.493683319997,111.49813308000012,53427.150609120006 2025-04-10,20:28:43.000,100,11084406,14205,0,1744316922,12964.527364870002,111.47698569000204,53427.19253184001 2025-04-10,20:28:44.000,100,11084407,13885,0,1744316923,12964.587991660002,111.44174003999797,53427.2134932 2025-04-10,20:28:45.000,100,11084404,14285,0,1744316924,12964.662091069993,111.45583830000396,53427.30432576 2025-04-10,20:28:46.000,100,11084414,14125,0,1744316925,12964.689036309988,111.42059264999989,53427.27637728 2025-04-10,20:28:47.000,100,11084432,13965,0,1744316926,12964.769872029989,111.3853470000031,53427.33227424 2025-04-10,20:28:48.000,100,11084389,13885,0,1744316927,12964.830498819989,111.35715047999838,53427.45105528 2025-04-10,20:28:49.000,100,11084406,14085,0,1744316928,12964.817026199999,111.28665918000479,53427.45804240001 2025-04-10,20:28:50.000,100,11084439,14365,0,1744316929,12964.776608339998,111.2725609199988,53427.52791360001 2025-04-10,20:28:51.000,100,11084419,14165,0,1744316930,12964.769872029989,111.25846266000008,53427.55586208001 2025-04-10,20:28:52.000,100,11084411,13845,0,1744316931,12964.722717859993,111.26551178999944,53427.55586208001 2025-04-10,20:28:53.000,100,11084428,14205,0,1744316932,12964.648618449988,111.21616788000392,53427.56983632 2025-04-10,20:28:54.000,100,11084393,14045,0,1744316933,12964.635145829998,111.20911875000456,53427.67464312001 2025-04-10,20:28:55.000,100,11084419,13885,0,1744316934,12964.695772619998,111.20911875000456,53427.70957872 2025-04-10,20:28:56.000,100,11084407,14005,0,1744316935,12964.682299999993,111.21616788000392,53427.76547568 2025-04-10,20:28:57.000,100,11084399,14165,0,1744316936,12964.729454169988,111.17387310000049,53427.68861736 2025-04-10,20:28:58.000,100,11084420,14045,0,1744316937,12964.790080959989,111.237315270002,53427.73054008 2025-04-10,20:28:59.000,100,11084438,14285,0,1744316938,12964.91133453999,111.2725609199988,53427.78643704 2025-04-10,20:29:00.000,100,11084371,14165,0,1744316939,12965.03258811999,111.35715047999838,53427.821372640006 2025-04-10,20:29:01.000,100,11084395,14245,0,1744316940,12965.15384169999,111.4840348200014,53427.82835976 2025-04-10,20:29:02.000,100,11084405,14205,0,1744316941,12965.32224945,111.62501742000313,53427.91220520001 2025-04-10,20:29:03.000,100,11084424,13965,0,1744316942,12965.463711960001,111.75895088999823,53427.92617944 2025-04-10,20:29:04.000,100,11084387,14165,0,1744316943,12965.591701849997,111.92108087999804,53427.96111504001 2025-04-10,20:29:05.000,100,11084437,14085,0,1744316944,12965.699482809992,112.01271957000426,53428.00303776 2025-04-10,20:29:06.000,100,11084419,13925,0,1744316945,12965.793791149998,112.14665303999936,53428.02399912 2025-04-10,20:29:07.000,100,11084450,13925,0,1744316946,12965.840945319993,112.19599695000215,53428.09387032 2025-04-10,20:29:08.000,100,11084439,14085,0,1744316947,12965.921781039993,112.17484956000408,53428.11483168 2025-04-10,20:29:09.000,100,11084428,14245,0,1744316948,12965.894835799998,112.0761617399985,53428.205664240006 2025-04-10,20:29:10.000,100,11084403,14205,0,1744316949,12965.941989969993,111.97042479000083,53428.23361272 2025-04-10,20:29:11.000,100,11084434,13765,0,1744316950,12965.941989969993,111.81534393000038,53428.2615612 2025-04-10,20:29:12.000,100,11084349,13965,0,1744316951,12965.982407829993,111.63911568000185,53428.29649680001 2025-04-10,20:29:13.000,100,11084419,14165,0,1744316952,12965.941989969993,111.41354352000053,53428.303483920005 2025-04-10,20:29:14.000,100,11084383,14125,0,1744316953,12965.975671519998,111.25846266000008,53428.33841952 2025-04-10,20:29:15.000,100,11084369,14045,0,1744316954,12966.029561999989,111.03993962999812,53428.38034224 2025-04-10,20:29:16.000,100,11084402,13885,0,1744316955,12966.117134029999,110.8919079000043,53428.36636800001 2025-04-10,20:29:17.000,100,11084432,14285,0,1744316956,12966.23165129999,110.77912182,53428.46418768001 2025-04-10,20:29:18.000,100,11084447,14245,0,1744316957,12966.41353166999,110.65223748000426,53428.471174800005 2025-04-10,20:29:19.000,100,11084432,14165,0,1744316958,12966.676247759991,110.56059878999804,53428.51309752001 2025-04-10,20:29:20.000,100,11084393,14165,0,1744316959,12966.898545989992,110.48305835999781,53428.5061104 2025-04-10,20:29:21.000,100,11084379,13925,0,1744316960,12967.161262079993,110.44781271000102,53428.61091720001 2025-04-10,20:29:22.000,100,11084386,13885,0,1744316961,12967.43071447999,110.44076358000166,53428.53405888001 2025-04-10,20:29:23.000,100,11084351,13965,0,1744316962,12967.706903189996,110.47600922999845,53428.60393008 2025-04-10,20:29:24.000,100,11084386,14005,0,1744316963,12967.983091900001,110.51830401000188,53428.70174976001 2025-04-10,20:29:25.000,100,11084416,14125,0,1744316964,12968.144763340002,110.58879531000275,53428.715724 2025-04-10,20:29:26.000,100,11084407,13965,0,1744316965,12968.279489539993,110.60994270000083,53428.77860808001 2025-04-10,20:29:27.000,100,11084399,13925,0,1744316966,12968.319907399993,110.6804340000017,53428.77860808001 2025-04-10,20:29:28.000,100,11084374,13965,0,1744316967,12968.387270499989,110.72977791000449,53428.827517920006 2025-04-10,20:29:29.000,100,11084404,14125,0,1744316968,12968.400743119993,110.72272877999785,53428.86944064001 2025-04-10,20:29:30.000,100,11084348,14205,0,1744316969,12968.286225849988,110.67338487000234,53428.925337600005 2025-04-10,20:29:31.000,100,11084411,14005,0,1744316970,12968.252544299998,110.65223748000426,53428.9602732 2025-04-10,20:29:32.000,100,11084398,13805,0,1744316971,12968.212126439998,110.60994270000083,53429.07905424 2025-04-10,20:29:33.000,100,11084402,14325,0,1744316972,12968.245807990003,110.56764792000467,53429.03713152001 2025-04-10,20:29:34.000,100,11084368,13925,0,1744316973,12968.292962159998,110.52535314000124,53429.141938320005 2025-04-10,20:29:35.000,100,11084406,14405,0,1744316974,12968.353588949998,110.4971566200038,53429.24674512 2025-04-10,20:29:36.000,100,11084381,13925,0,1744316975,12968.521996699994,110.46191096999974,53429.28866784 2025-04-10,20:29:37.000,100,11084374,14365,0,1744316976,12968.73082230999,110.50420575000317,53429.309629200005 2025-04-10,20:29:38.000,100,11084355,14205,0,1744316977,12968.946384229996,110.56764792000467,53429.358539040004 2025-04-10,20:29:39.000,100,11084393,14125,0,1744316978,12969.188891389997,110.6451883500049,53429.44238448 2025-04-10,20:29:40.000,100,11084388,14045,0,1744316979,12969.417925929993,110.67338487000234,53429.40046176001 2025-04-10,20:29:41.000,100,11084405,14285,0,1744316980,12969.680642019994,110.7438761700032,53429.547191280006 2025-04-10,20:29:42.000,100,11084415,14165,0,1744316981,12969.88946762999,110.80731834000471,53429.60308824 2025-04-10,20:29:43.000,100,11084359,14245,0,1744316982,12970.03093013999,110.84961312000087,53429.645010960005 2025-04-10,20:29:44.000,100,11084420,14125,0,1744316983,12970.125238479995,110.90600616000302,53429.77776624 2025-04-10,20:29:45.000,100,11084410,14045,0,1744316984,12970.233019439991,110.91305529000238,53429.89654728 2025-04-10,20:29:46.000,100,11084366,13925,0,1744316985,12970.233019439991,110.96944833000452,53429.96641848 2025-04-10,20:29:47.000,100,11084384,14405,0,1744316986,12970.19260157999,110.96944833000452,53430.05725104 2025-04-10,20:29:48.000,100,11084384,14045,0,1744316987,12970.11176585999,110.98354659000324,53430.13410936 2025-04-10,20:29:49.000,100,11084384,14285,0,1744316988,12970.01072120999,110.96239919999789,53430.14109648001 2025-04-10,20:29:50.000,100,11084405,13805,0,1744316989,12969.943358109995,110.88485876999766,53430.196993440004 2025-04-10,20:29:51.000,100,11084384,14045,0,1744316990,12969.822104529994,110.87076050999895,53430.24590328 2025-04-10,20:29:52.000,100,11084419,14245,0,1744316991,12969.741268809994,110.83551486000215,53430.29481312 2025-04-10,20:29:53.000,100,11084403,14045,0,1744316992,12969.660433089994,110.75797443000192,53430.35769720001 2025-04-10,20:29:54.000,100,11084362,14045,0,1744316993,12969.593069989998,110.68748313000106,53430.35769720001 2025-04-10,20:29:55.000,100,11084434,13685,0,1744316994,12969.532443199998,110.65928661000362,53430.44852976 2025-04-10,20:29:56.000,100,11084404,14165,0,1744316995,12969.532443199998,110.57469705000403,53430.42058128 2025-04-10,20:29:57.000,100,11084424,13725,0,1744316996,12969.492025339998,110.55354965999868,53430.49743960001 2025-04-10,20:29:58.000,100,11084383,14125,0,1744316997,12969.539179509993,110.50420575000317,53430.56032368 2025-04-10,20:29:59.000,100,11084435,14085,0,1744316998,12969.626751539989,110.47600922999845,53430.54634944001 2025-04-10,20:30:00.000,100,11084395,13885,0,1744316999,12969.653696779998,110.50420575000317,53430.532375200004 2025-04-10,20:30:01.000,100,11084418,14085,0,1744317000,12969.741268809994,110.55354965999868,53430.637182 2025-04-10,20:30:02.000,100,11084382,14045,0,1744317001,12969.815368219999,110.58879531000275,53430.66513048001 2025-04-10,20:30:03.000,100,11084421,14005,0,1744317002,12969.90967655999,110.63813921999827,53430.721027440006 2025-04-10,20:30:04.000,100,11084399,14125,0,1744317003,12969.97703966,110.72272877999785,53430.78391152 2025-04-10,20:30:05.000,100,11084399,14045,0,1744317004,12969.99724859,110.80731834000471,53430.867756960004 2025-04-10,20:30:06.000,100,11084417,13885,0,1744317005,12969.983775969995,110.84961312000087,53430.89570544 2025-04-10,20:30:07.000,100,11084402,13845,0,1744317006,12969.97030334999,110.8919079000043,53430.888718320006 2025-04-10,20:30:08.000,100,11084390,14085,0,1744317007,12969.9366218,110.9271535500011,53430.93064104001 2025-04-10,20:30:09.000,100,11084410,14085,0,1744317008,12969.90967655999,110.96239919999789,53430.96557664 2025-04-10,20:30:10.000,100,11084443,13805,0,1744317009,12969.80863190999,110.96239919999789,53430.99352512 2025-04-10,20:30:11.000,100,11084391,13965,0,1744317010,12969.721059879994,110.97649746000388,53431.00051224001 2025-04-10,20:30:12.000,100,11084390,14045,0,1744317011,12969.545915819988,110.95535006999853,53431.08435768 2025-04-10,20:30:13.000,100,11084350,13845,0,1744317012,12969.350562829997,110.8778096399983,53431.11929328 2025-04-10,20:30:14.000,100,11084354,14125,0,1744317013,12969.121528290001,110.80026920999808,53431.16820312001 2025-04-10,20:30:15.000,100,11084347,13885,0,1744317014,12968.89923006,110.73682704000385,53431.14724176001 2025-04-10,20:30:16.000,100,11084392,13925,0,1744317015,12968.71061337999,110.62404095999955,53431.14724176001 2025-04-10,20:30:17.000,100,11084352,13885,0,1744317016,12968.427688359989,110.53945139999996,53431.105319040005 2025-04-10,20:30:18.000,100,11084425,13885,0,1744317017,12968.259280609993,110.44781271000102,53431.154228880005 2025-04-10,20:30:19.000,100,11084408,13925,0,1744317018,12968.104345480002,110.34207576000335,53431.18916448 2025-04-10,20:30:20.000,100,11084390,14005,0,1744317019,12967.942674040001,110.29978097999992,53431.14025464 2025-04-10,20:30:21.000,100,11084421,14325,0,1744317020,12967.882047250001,110.320928369998,53431.11929328 2025-04-10,20:30:22.000,100,11084378,13885,0,1744317021,12967.861838320001,110.29273185000056,53431.18217736 2025-04-10,20:30:23.000,100,11084394,14365,0,1744317022,12967.902256180001,110.30683010999928,53431.154228880005 2025-04-10,20:30:24.000,100,11084382,14125,0,1744317023,12967.929201419996,110.40551793000486,53431.17519024001 2025-04-10,20:30:25.000,100,11084421,13885,0,1744317024,12967.989828209997,110.47600922999845,53431.203138720004 2025-04-10,20:30:26.000,100,11084375,14205,0,1744317025,12967.983091900001,110.55354965999868,53431.16820312001 2025-04-10,20:30:27.000,100,11084356,13885,0,1744317026,12968.030246069997,110.59584444000211,53431.203138720004 2025-04-10,20:30:28.000,100,11084310,14005,0,1744317027,12968.016773449992,110.7438761700032,53431.23807432 2025-04-10,20:30:29.000,100,11084396,14085,0,1744317028,12968.010037139997,110.82141660000343,53431.23807432 2025-04-10,20:30:30.000,100,11084403,14005,0,1744317029,12967.942674040001,110.92010442000173,53431.26602280001 2025-04-10,20:30:31.000,100,11084405,13805,0,1744317030,12967.942674040001,111.03289049999876,53431.25903568 2025-04-10,20:30:32.000,100,11084402,14085,0,1744317031,12967.895519869991,111.17387310000049,53431.224100080006 2025-04-10,20:30:33.000,100,11084389,14005,0,1744317032,12967.855102009991,111.24436440000136,53431.26602280001 2025-04-10,20:30:34.000,100,11084414,14245,0,1744317033,12967.787738909996,111.35715047999838,53431.23807432 2025-04-10,20:30:35.000,100,11084391,13885,0,1744317034,12967.73384842999,111.4487891700046,53431.3009584 2025-04-10,20:30:36.000,100,11084377,14125,0,1744317035,12967.71363949999,111.55452612000227,53431.18916448 2025-04-10,20:30:37.000,100,11084400,14325,0,1744317036,12967.76079367,111.59682089999842,53431.21012584 2025-04-10,20:30:38.000,100,11084401,14285,0,1744317037,12967.75405735999,111.65321394000057,53431.25204856 2025-04-10,20:30:39.000,100,11084403,14165,0,1744317038,12967.767529979996,111.74485262999951,53431.2310872 2025-04-10,20:30:40.000,100,11084397,13805,0,1744317039,12967.868574629996,111.80829480000102,53431.25903568 2025-04-10,20:30:41.000,100,11084394,14005,0,1744317040,12967.956146659992,111.8294421899991,53431.27999704 2025-04-10,20:30:42.000,100,11084406,14045,0,1744317041,12968.043718690002,111.87878610000189,53431.224100080006 2025-04-10,20:30:43.000,100,11084391,13805,0,1744317042,12968.205390130002,111.91403174999868,53431.21711296001 2025-04-10,20:30:44.000,100,11084428,13885,0,1744317043,12968.373797879998,111.93517914000404,53431.25204856 2025-04-10,20:30:45.000,100,11084391,13885,0,1744317044,12968.555678249999,111.96337566000147,53431.26602280001 2025-04-10,20:30:46.000,100,11084373,14045,0,1744317045,12968.83860327,112.01976870000362,53431.29397128001 2025-04-10,20:30:47.000,100,11084388,14165,0,1744317046,12968.98006578,111.9774739200002,53431.29397128001 2025-04-10,20:30:48.000,100,11084398,14245,0,1744317047,12969.175418769992,112.01271957000426,53431.34288112001 2025-04-10,20:30:49.000,100,11084382,14165,0,1744317048,12969.316881279992,112.03386696000234,53431.31493264001 2025-04-10,20:30:50.000,100,11084366,14165,0,1744317049,12969.451607479998,112.0761617399985,53431.34288112001 2025-04-10,20:30:51.000,100,11084394,14245,0,1744317050,12969.512234269998,112.09026000000449,53431.440700800005 2025-04-10,20:30:52.000,100,11084387,14485,0,1744317051,12969.633487849998,112.13960391,53431.45467504 2025-04-10,20:30:53.000,100,11084382,14125,0,1744317052,12969.707587259989,112.13960391,53431.44768792 2025-04-10,20:30:54.000,100,11084368,13925,0,1744317053,12969.815368219999,112.11845652000193,53431.50358488001 2025-04-10,20:30:55.000,100,11084365,14165,0,1744317054,12969.91641287,112.12550565000129,53431.489610640005 2025-04-10,20:30:56.000,100,11084371,13885,0,1744317055,12970.05787538,112.13960391,53431.559481840006 2025-04-10,20:30:57.000,100,11084392,14165,0,1744317056,12970.145447409996,112.15370216999872,53431.55249472001 2025-04-10,20:30:58.000,100,11084294,13765,0,1744317057,12970.273437299991,112.21714434000023,53431.559481840006 2025-04-10,20:30:59.000,100,11084386,14045,0,1744317058,12970.475526599992,112.24534085999767,53431.608391680005 2025-04-10,20:31:00.000,100,11084382,14125,0,1744317059,12970.603516490002,112.29468477000046,53431.62935304001 2025-04-10,20:31:01.000,100,11084405,14005,0,1744317060,12970.731506379998,112.40747085000476,53431.657301520005 2025-04-10,20:31:02.000,100,11084397,14165,0,1744317061,12970.893177819999,112.47091301999899,53431.72018560001 2025-04-10,20:31:03.000,100,11084405,13805,0,1744317062,12971.06832187999,112.597797360002,53431.79704392001 2025-04-10,20:31:04.000,100,11084332,13845,0,1744317063,12971.223257009995,112.66123953000351,53431.81800528001 2025-04-10,20:31:05.000,100,11084336,14045,0,1744317064,12971.304092729995,112.7458290900031,53431.859928 2025-04-10,20:31:06.000,100,11084396,14085,0,1744317065,12971.445555239996,112.75992735000182,53431.943773440005 2025-04-10,20:31:07.000,100,11084345,13925,0,1744317066,12971.533127269991,112.80222212999797,53431.98569616001 2025-04-10,20:31:08.000,100,11084357,14085,0,1744317067,12971.667853469997,112.81632039000397,53432.01364464001 2025-04-10,20:31:09.000,100,11084375,13725,0,1744317068,12971.728480259997,112.85156604000076,53432.062554480006 2025-04-10,20:31:10.000,100,11084386,14245,0,1744317069,12971.816052289993,112.85861517000012,53432.1394128 2025-04-10,20:31:11.000,100,11084377,14365,0,1744317070,12971.816052289993,112.87271342999884,53432.16736128 2025-04-10,20:31:12.000,100,11084389,14125,0,1744317071,12971.910360629998,112.86566429999948,53432.19530976 2025-04-10,20:31:13.000,100,11084363,13925,0,1744317072,12971.910360629998,112.85156604000076,53432.230245360006 2025-04-10,20:31:14.000,100,11084373,14125,0,1744317073,12971.937305869993,112.82336952000333,53432.279155200005 2025-04-10,20:31:15.000,100,11084367,14205,0,1744317074,12972.024877899988,112.85156604000076,53432.39094912001 2025-04-10,20:31:16.000,100,11084391,13885,0,1744317075,12972.024877899988,112.8797625599982,53432.397936240006 2025-04-10,20:31:17.000,100,11084411,14085,0,1744317076,12972.112449929999,112.85861517000012,53432.41191048 2025-04-10,20:31:18.000,100,11084400,14165,0,1744317077,12972.119186239994,112.8092712600046,53432.47479456 2025-04-10,20:31:19.000,100,11084414,14085,0,1744317078,12972.200021959994,112.78812386999925,53432.48876880001 2025-04-10,20:31:20.000,100,11084389,13965,0,1744317079,12972.26738505999,112.73173083000438,53432.51671728001 2025-04-10,20:31:21.000,100,11084396,14445,0,1744317080,12972.321275539995,112.73877996000374,53432.55165288 2025-04-10,20:31:22.000,100,11084408,14005,0,1744317081,12972.301066609994,112.69648518000031,53432.60056272 2025-04-10,20:31:23.000,100,11084375,14285,0,1744317082,12972.35495709,112.68943605000095,53432.62152408 2025-04-10,20:31:24.000,100,11084368,14045,0,1744317083,12972.30780291999,112.71058343999903,53432.614536960005 2025-04-10,20:31:25.000,100,11084371,14245,0,1744317084,12972.33474816,112.71058343999903,53432.64248544 2025-04-10,20:31:26.000,100,11084371,13965,0,1744317085,12972.321275539995,112.71058343999903,53432.6983824 2025-04-10,20:31:27.000,100,11084372,14085,0,1744317086,12972.301066609994,112.69648518000031,53432.74030512 2025-04-10,20:31:28.000,100,11084442,14165,0,1744317087,12972.280857679994,112.71058343999903,53432.782227840005 2025-04-10,20:31:29.000,100,11084381,14085,0,1744317088,12972.2943303,112.73877996000374,53432.733318000006 2025-04-10,20:31:30.000,100,11084413,14285,0,1744317089,12972.240439819994,112.7458290900031,53432.79620208 2025-04-10,20:31:31.000,100,11084386,13965,0,1744317090,12972.240439819994,112.73877996000374,53432.845111919996 2025-04-10,20:31:32.000,100,11084417,14085,0,1744317091,12972.240439819994,112.68943605000095,53432.91498312 2025-04-10,20:31:33.000,100,11084358,13725,0,1744317092,12972.159604099994,112.73173083000438,53432.91498312 2025-04-10,20:31:34.000,100,11084393,14045,0,1744317093,12972.119186239994,112.71763256999839,53432.97088008001 2025-04-10,20:31:35.000,100,11084345,14245,0,1744317094,12972.065295759989,112.68238692000159,53432.92895736 2025-04-10,20:31:36.000,100,11084353,13805,0,1744317095,12972.004668969988,112.67533779000223,53432.907996 2025-04-10,20:31:37.000,100,11084402,13885,0,1744317096,12971.970987419998,112.67533779000223,53432.9778672 2025-04-10,20:31:38.000,100,11084391,13845,0,1744317097,12971.944042179988,112.70353430999967,53432.97088008001 2025-04-10,20:31:39.000,100,11084378,14005,0,1744317098,12971.944042179988,112.67533779000223,53432.98485432 2025-04-10,20:31:40.000,100,11084358,14005,0,1744317099,12971.917096939993,112.68238692000159,53432.98485432 2025-04-10,20:31:41.000,100,11084377,13925,0,1744317100,12971.903624320003,112.68943605000095,53432.9778672 2025-04-10,20:31:42.000,100,11084363,14045,0,1744317101,12971.910360629998,112.7458290900031,53433.08966112001 2025-04-10,20:31:43.000,100,11084373,13725,0,1744317102,12971.849733839997,112.83746778000204,53433.082674 2025-04-10,20:31:44.000,100,11084375,13885,0,1744317103,12971.849733839997,112.86566429999948,53433.047738400004 2025-04-10,20:31:45.000,100,11084344,14085,0,1744317104,12971.883415390002,112.93615560000035,53433.04075128001 2025-04-10,20:31:46.000,100,11084385,14205,0,1744317105,12971.876679079993,112.97140125000442,53433.12459672 2025-04-10,20:31:47.000,100,11084398,13885,0,1744317106,12971.890151699998,112.9925486400025,53433.14555808 2025-04-10,20:31:48.000,100,11084409,14165,0,1744317107,12971.950778489998,113.02074515999993,53433.13857096001 2025-04-10,20:31:49.000,100,11084382,14085,0,1744317108,12971.964251109988,113.06303994000336,53433.180493679996 2025-04-10,20:31:50.000,100,11084371,14245,0,1744317109,12971.984460039988,113.08418733000144,53433.18748080001 2025-04-10,20:31:51.000,100,11084423,14045,0,1744317110,12972.018141589993,113.11943297999824,53433.1525452 2025-04-10,20:31:52.000,100,11084371,14125,0,1744317111,12972.024877899988,113.11238384999888,53433.1525452 2025-04-10,20:31:53.000,100,11084376,14085,0,1744317112,12972.024877899988,113.09828559000016,53433.20145504 2025-04-10,20:31:54.000,100,11084387,14245,0,1744317113,12972.038350519993,113.0912364600008,53433.25036488 2025-04-10,20:31:55.000,100,11084416,14285,0,1744317114,12972.078768379994,113.0912364600008,53433.24337776 2025-04-10,20:31:56.000,100,11084359,13965,0,1744317115,12972.085504689989,113.04189254999801,53433.24337776 2025-04-10,20:31:57.000,100,11084383,13925,0,1744317116,12972.159604099994,113.01369603000057,53433.348184559996 2025-04-10,20:31:58.000,100,11084409,13885,0,1744317117,12972.233703509999,112.97845038000378,53433.30626184001 2025-04-10,20:31:59.000,100,11084373,13885,0,1744317118,12972.280857679994,112.88681169000483,53433.32023608 2025-04-10,20:32:00.000,100,11084440,14045,0,1744317119,12972.34822077999,112.8445169100014,53433.41106864 2025-04-10,20:32:01.000,100,11084423,14245,0,1744317120,12972.462738049995,112.73173083000438,53433.383120160004 2025-04-10,20:32:02.000,100,11084405,13885,0,1744317121,12972.57725532,112.67533779000223,53433.41106864 2025-04-10,20:32:03.000,100,11084441,14085,0,1744317122,12972.63788211,112.61894475000008,53433.39010728 2025-04-10,20:32:04.000,100,11084373,13605,0,1744317123,12972.738926760001,112.56960084000457,53433.41106864 2025-04-10,20:32:05.000,100,11084433,14205,0,1744317124,12972.772608309991,112.47796214999835,53433.43203 2025-04-10,20:32:06.000,100,11084359,13885,0,1744317125,12972.813026169992,112.37222520000068,53433.5368368 2025-04-10,20:32:07.000,100,11084417,14325,0,1744317126,12972.813026169992,112.27353738000238,53433.56478528001 2025-04-10,20:32:08.000,100,11084413,13965,0,1744317127,12972.819762480001,112.16780043000472,53433.5368368 2025-04-10,20:32:09.000,100,11084415,14245,0,1744317128,12972.772608309991,112.05501435000042,53433.58574664 2025-04-10,20:32:10.000,100,11084397,14485,0,1744317129,12972.718717830001,111.97042479000083,53433.64164360001 2025-04-10,20:32:11.000,100,11084383,13885,0,1744317130,12972.685036279996,111.84354044999782,53433.59972088 2025-04-10,20:32:12.000,100,11084431,13765,0,1744317131,12972.671563659991,111.72370524000144,53433.62766936 2025-04-10,20:32:13.000,100,11084397,14045,0,1744317132,12972.664827349996,111.61796829000377,53433.63465648 2025-04-10,20:32:14.000,100,11084420,13965,0,1744317133,12972.691772589991,111.50518220999948,53433.669592080005 2025-04-10,20:32:15.000,100,11084402,13965,0,1744317134,12972.745663069996,111.36419960999774,53433.69055344001 2025-04-10,20:32:16.000,100,11084374,14205,0,1744317135,12972.846707719997,111.25141353000072,53433.64863072 2025-04-10,20:32:17.000,100,11084408,14085,0,1744317136,12972.887125579997,111.21616788000392,53433.6765792 2025-04-10,20:32:18.000,100,11084402,13845,0,1744317137,12972.920807130002,111.15272571000241,53433.73247616001 2025-04-10,20:32:19.000,100,11084425,13925,0,1744317138,12972.988170229997,111.05403789000411,53433.6765792 2025-04-10,20:32:20.000,100,11084372,14485,0,1744317139,12973.082478570002,111.03993962999812,53433.70452768 2025-04-10,20:32:21.000,100,11084459,14005,0,1744317140,12973.156577979993,111.0892835400009,53433.72548904 2025-04-10,20:32:22.000,100,11084408,14125,0,1744317141,12973.183523219988,111.07518528000219,53433.80933448001 2025-04-10,20:32:23.000,100,11084407,13965,0,1744317142,12973.210468459998,111.03993962999812,53433.80234736 2025-04-10,20:32:24.000,100,11084414,14085,0,1744317143,12973.237413699993,111.0892835400009,53433.86523144 2025-04-10,20:32:25.000,100,11084429,14045,0,1744317144,12973.223941079988,111.11043092999898,53433.90016704001 2025-04-10,20:32:26.000,100,11084400,14085,0,1744317145,12973.244150009989,111.10338179999962,53433.907154160006 2025-04-10,20:32:27.000,100,11084347,14125,0,1744317146,12973.217204769993,111.11748005999834,53433.886192800004 2025-04-10,20:32:28.000,100,11084439,14445,0,1744317147,12973.217204769993,111.10338179999962,53433.956064000005 2025-04-10,20:32:29.000,100,11084390,14085,0,1744317148,12973.176786909993,111.09633267000027,53433.98401248 2025-04-10,20:32:30.000,100,11084381,13845,0,1744317149,12973.136369049993,111.06108702000347,53434.01196096 2025-04-10,20:32:31.000,100,11084385,14085,0,1744317150,12973.062269640002,111.05403789000411,53434.01196096 2025-04-10,20:32:32.000,100,11084366,13885,0,1744317151,12972.988170229997,110.99764485000196,53434.053883680004 2025-04-10,20:32:33.000,100,11084408,13885,0,1744317152,12972.994906539992,110.9271535500011,53434.074845040006 2025-04-10,20:32:34.000,100,11084392,13885,0,1744317153,12972.954488679992,110.86371137999959,53434.08881928 2025-04-10,20:32:35.000,100,11084370,14045,0,1744317154,12972.994906539992,110.80026920999808,53434.0608708 2025-04-10,20:32:36.000,100,11084389,14085,0,1744317155,12972.954488679992,110.73682704000385,53434.14471624001 2025-04-10,20:32:37.000,100,11084394,13965,0,1744317156,12973.042060710002,110.6310900899989,53434.172664720005 2025-04-10,20:32:38.000,100,11084373,14045,0,1744317157,12973.089214879998,110.5324022700006,53434.16567760001 2025-04-10,20:32:39.000,100,11084372,14245,0,1744317158,12973.129632739998,110.44076358000166,53434.21458744001 2025-04-10,20:32:40.000,100,11084411,14285,0,1744317159,12973.217204769993,110.35617402000207,53434.26349728001 2025-04-10,20:32:41.000,100,11084357,13765,0,1744317160,12973.378876209994,110.2856827200012,53434.25651016 2025-04-10,20:32:42.000,100,11084368,14205,0,1744317161,12973.500129789994,110.22928967999906,53434.27747152 2025-04-10,20:32:43.000,100,11084384,14125,0,1744317162,12973.60791074999,110.1869949000029,53434.29843288 2025-04-10,20:32:44.000,100,11084372,14245,0,1744317163,12973.68874646999,110.09535621000396,53434.36131696001 2025-04-10,20:32:45.000,100,11084344,14085,0,1744317164,12973.78979111999,110.0742088199986,53434.4451624 2025-04-10,20:32:46.000,100,11084387,14245,0,1744317165,12973.884099459996,110.02486491000309,53434.46612376 2025-04-10,20:32:47.000,100,11084393,14085,0,1744317166,12973.904308389996,110.08125794999796,53434.49407224 2025-04-10,20:32:48.000,100,11084448,14205,0,1744317167,12973.951462559991,110.10240534000332,53434.48708512 2025-04-10,20:32:49.000,100,11084366,14125,0,1744317168,12974.025561969996,110.16584751000482,53434.577917680006 2025-04-10,20:32:50.000,100,11084418,14245,0,1744317169,12973.964935179996,110.23633880999841,53434.66875024001 2025-04-10,20:32:51.000,100,11084401,14045,0,1744317170,12973.951462559991,110.29273185000056,53434.71067296 2025-04-10,20:32:52.000,100,11084449,14285,0,1744317171,12973.91778101,110.30683010999928,53434.745608560006 2025-04-10,20:32:53.000,100,11084407,14205,0,1744317172,12973.87736315,110.32797750000464,53434.75259568 2025-04-10,20:32:54.000,100,11084402,14165,0,1744317173,12973.87736315,110.320928369998,53434.80150552 2025-04-10,20:32:55.000,100,11084422,13645,0,1744317174,12973.85715422,110.2856827200012,53434.80150552 2025-04-10,20:32:56.000,100,11084350,14085,0,1744317175,12973.863890529996,110.2222405499997,53434.892338080004 2025-04-10,20:32:57.000,100,11084379,14245,0,1744317176,12973.762845879995,110.21519142000034,53434.93426080001 2025-04-10,20:32:58.000,100,11084393,14205,0,1744317177,12973.64832860999,110.13765099000011,53434.9691964 2025-04-10,20:32:59.000,100,11084383,14045,0,1744317178,12973.540547649995,110.06011055999988,53435.05304184001 2025-04-10,20:33:00.000,100,11084376,13885,0,1744317179,12973.44623930999,109.9755210000003,53435.10195168001 2025-04-10,20:33:01.000,100,11084395,13885,0,1744317180,12973.351930969999,109.89798057000007,53435.06701608 2025-04-10,20:33:02.000,100,11084403,14085,0,1744317181,12973.257622629993,109.81339101000049,53435.11592592 2025-04-10,20:33:03.000,100,11084394,13925,0,1744317182,12973.183523219988,109.7640470999977,53435.108938800004 2025-04-10,20:33:04.000,100,11084405,14045,0,1744317183,12973.122896430003,109.68650667000475,53435.1438744 2025-04-10,20:33:05.000,100,11084366,14165,0,1744317184,12973.095951189993,109.64421189000132,53435.17182288001 2025-04-10,20:33:06.000,100,11084413,14165,0,1744317185,12973.082478570002,109.6653592799994,53435.20675848 2025-04-10,20:33:07.000,100,11084417,13885,0,1744317186,12973.136369049993,109.6301136300026,53435.18579712 2025-04-10,20:33:08.000,100,11084425,13925,0,1744317187,12973.163314289988,109.63716276000196,53435.19977136001 2025-04-10,20:33:09.000,100,11084406,13765,0,1744317188,12973.170050599998,109.60896624000452,53435.248681200006 2025-04-10,20:33:10.000,100,11084425,13965,0,1744317189,12973.122896430003,109.6301136300026,53435.24169408001 2025-04-10,20:33:11.000,100,11084358,14245,0,1744317190,12973.048797019997,109.59486797999853,53435.276629680004 2025-04-10,20:33:12.000,100,11084388,13805,0,1744317191,12972.974697609992,109.56667146000109,53435.2836168 2025-04-10,20:33:13.000,100,11084419,13965,0,1744317192,12972.860180340002,109.55962233000173,53435.29060392001 2025-04-10,20:33:14.000,100,11084365,14085,0,1744317193,12972.711981519991,109.55962233000173,53435.33951376001 2025-04-10,20:33:15.000,100,11084437,13805,0,1744317194,12972.63788211,109.49618016000022,53435.36746224001 2025-04-10,20:33:16.000,100,11084383,14125,0,1744317195,12972.50989221999,109.46798364000279,53435.33951376001 2025-04-10,20:33:17.000,100,11084418,14045,0,1744317196,12972.422320189995,109.3833940800032,53435.36047512 2025-04-10,20:33:18.000,100,11084396,14165,0,1744317197,12972.341484469995,109.2847062600049,53435.32553952 2025-04-10,20:33:19.000,100,11084393,14045,0,1744317198,12972.26738505999,109.17896930999996,53435.36746224001 2025-04-10,20:33:20.000,100,11084431,14125,0,1744317199,12972.26738505999,109.12962540000444,53435.36047512 2025-04-10,20:33:21.000,100,11084440,14005,0,1744317200,12972.213494579999,109.05913410000358,53435.33951376001 2025-04-10,20:33:22.000,100,11084391,13885,0,1744317201,12972.22696719999,108.99569193000207,53435.353488 2025-04-10,20:33:23.000,100,11084386,14365,0,1744317202,12972.233703509999,108.97454454000399,53435.32553952 2025-04-10,20:33:24.000,100,11084433,14045,0,1744317203,12972.30780291999,108.90405324000312,53435.346500880005 2025-04-10,20:33:25.000,100,11084414,13965,0,1744317204,12972.34822077999,108.8899549800044,53435.31156528 2025-04-10,20:33:26.000,100,11084442,14165,0,1744317205,12972.43579281,108.88290584999777,53435.2836168 2025-04-10,20:33:27.000,100,11084391,13765,0,1744317206,12972.55704639,108.81241455000418,53435.26265544 2025-04-10,20:33:28.000,100,11084361,14405,0,1744317207,12972.631145799991,108.7771689000001,53435.32553952 2025-04-10,20:33:29.000,100,11084434,14125,0,1744317208,12972.738926760001,108.75602151000203,53435.33951376001 2025-04-10,20:33:30.000,100,11084440,14085,0,1744317209,12972.826498789997,108.75602151000203,53435.31156528 2025-04-10,20:33:31.000,100,11084377,14005,0,1744317210,12972.954488679992,108.74897238000267,53435.353488 2025-04-10,20:33:32.000,100,11084401,14165,0,1744317211,12973.122896430003,108.81946368000354,53435.32553952 2025-04-10,20:33:33.000,100,11084439,13885,0,1744317212,12973.291304179998,108.93224976000056,53435.37444936 2025-04-10,20:33:34.000,100,11084437,14125,0,1744317213,12973.47318455,109.00274106000143,53435.38143648 2025-04-10,20:33:35.000,100,11084428,14005,0,1744317214,12973.64832860999,109.20011669999803,53435.43733344001 2025-04-10,20:33:36.000,100,11084390,14045,0,1744317215,12973.85715422,109.3833940800032,53435.444320560004 2025-04-10,20:33:37.000,100,11084390,14165,0,1744317216,12974.065979829997,109.54552407000301,53435.514191760005 2025-04-10,20:33:38.000,100,11084422,14045,0,1744317217,12974.220914960002,109.78519449000305,53435.47925616 2025-04-10,20:33:39.000,100,11084394,14125,0,1744317218,12974.355641159993,109.96142274000158,53435.563101600004 2025-04-10,20:33:40.000,100,11084431,13965,0,1744317219,12974.463422119989,110.17289664000418,53435.59105008 2025-04-10,20:33:41.000,100,11084461,14125,0,1744317220,12974.564466769989,110.35617402000207,53435.5980372 2025-04-10,20:33:42.000,100,11084396,14205,0,1744317221,12974.638566179994,110.54650052999932,53435.57008872 2025-04-10,20:33:43.000,100,11084427,13925,0,1744317222,12974.68572034999,110.72977791000449,53435.6679084 2025-04-10,20:33:44.000,100,11084441,14005,0,1744317223,12974.759819759995,110.88485876999766,53435.68886976 2025-04-10,20:33:45.000,100,11084427,13925,0,1744317224,12974.840655479995,111.04698876000475,53435.681882640005 2025-04-10,20:33:46.000,100,11084435,14005,0,1744317225,12975.002326919996,111.15272571000241,53435.730792480004 2025-04-10,20:33:47.000,100,11084350,14045,0,1744317226,12975.130316809991,111.30075744000351,53435.83559928 2025-04-10,20:33:48.000,100,11084408,14325,0,1744317227,12975.271779319992,111.4487891700046,53435.92643184 2025-04-10,20:33:49.000,100,11084397,14005,0,1744317228,12975.433450759992,111.5474769900029,53436.02425152 2025-04-10,20:33:50.000,100,11084450,14085,0,1744317229,12975.601858509988,111.68845959000464,53436.0522 2025-04-10,20:33:51.000,100,11084410,14085,0,1744317230,12975.756793639994,111.83649131999846,53436.08014848001 2025-04-10,20:33:52.000,100,11084452,14085,0,1744317231,12975.837629359994,111.94927740000276,53436.10110984 2025-04-10,20:33:53.000,100,11084464,14125,0,1744317232,12975.91172877,112.0056704400049,53436.1919424 2025-04-10,20:33:54.000,100,11084437,14085,0,1744317233,12975.958882939995,112.06911260999914,53436.233865120004 2025-04-10,20:33:55.000,100,11084433,14085,0,1744317234,12975.99256449,112.06911260999914,53436.31771056 2025-04-10,20:33:56.000,100,11084399,13805,0,1744317235,12975.979091869995,112.04796522000106,53436.39456888001 2025-04-10,20:33:57.000,100,11084449,14125,0,1744317236,12975.851101979999,111.99157217999891,53436.41553024001 2025-04-10,20:33:58.000,100,11084382,13965,0,1744317237,12975.770266259999,111.9422282700034,53436.47841432 2025-04-10,20:33:59.000,100,11084403,14645,0,1744317238,12975.682694229989,111.83649131999846,53436.4364916 2025-04-10,20:34:00.000,100,11084429,13965,0,1744317239,12975.521022790002,111.78009828000359,53436.471427200006 2025-04-10,20:34:01.000,100,11084399,14125,0,1744317240,12975.399769210002,111.68845959000464,53436.49238856001 2025-04-10,20:34:02.000,100,11084433,13885,0,1744317241,12975.366087659997,111.59682089999842,53436.590208240006 2025-04-10,20:34:03.000,100,11084403,14045,0,1744317242,12975.217888840001,111.53337873000419,53436.47841432 2025-04-10,20:34:04.000,100,11084378,13885,0,1744317243,12975.137053120001,111.42764177999925,53436.53431128 2025-04-10,20:34:05.000,100,11084420,14205,0,1744317244,12975.110107879991,111.31485570000223,53436.5063628 2025-04-10,20:34:06.000,100,11084350,14245,0,1744317245,12974.99559061,111.2725609199988,53436.46444008001 2025-04-10,20:34:07.000,100,11084386,13885,0,1744317246,12974.95517275,111.21616788000392,53436.54828552 2025-04-10,20:34:08.000,100,11084423,13925,0,1744317247,12974.92822750999,111.14567658000306,53436.54828552 2025-04-10,20:34:09.000,100,11084422,14125,0,1744317248,12974.83391917,111.07518528000219,53436.569246880004 2025-04-10,20:34:10.000,100,11084402,13725,0,1744317249,12974.78676499999,110.95535006999853,53436.5063628 2025-04-10,20:34:11.000,100,11084428,14125,0,1744317250,12974.72613820999,110.8919079000043,53436.55527264 2025-04-10,20:34:12.000,100,11084424,14085,0,1744317251,12974.73287452,110.77207269000064,53436.47841432 2025-04-10,20:34:13.000,100,11084370,14125,0,1744317252,12974.672247729999,110.60994270000083,53436.520337040005 2025-04-10,20:34:14.000,100,11084420,14085,0,1744317253,12974.678984039994,110.48305835999781,53436.48540144 2025-04-10,20:34:15.000,100,11084361,13805,0,1744317254,12974.64530248999,110.320928369998,53436.52732416 2025-04-10,20:34:16.000,100,11084422,14165,0,1744317255,12974.652038799999,110.22928967999906,53436.520337040005 2025-04-10,20:34:17.000,100,11084407,13965,0,1744317256,12974.64530248999,110.10945447000267,53436.47841432 2025-04-10,20:34:18.000,100,11084355,14325,0,1744317257,12974.699192969994,109.96847187000094,53436.49238856001 2025-04-10,20:34:19.000,100,11084419,13725,0,1744317258,12974.74634713999,109.84863666000456,53436.51334992001 2025-04-10,20:34:20.000,100,11084421,14205,0,1744317259,12974.84739178999,109.67945753999811,53436.54129840001 2025-04-10,20:34:21.000,100,11084423,13725,0,1744317260,12974.961909059995,109.55257320000237,53436.49238856001 2025-04-10,20:34:22.000,100,11084421,13965,0,1744317261,12975.04948108999,109.39749234000192,53436.51334992001 2025-04-10,20:34:23.000,100,11084396,13925,0,1744317262,12975.123580499996,109.27765712999826,53436.520337040005 2025-04-10,20:34:24.000,100,11084372,13925,0,1744317263,12975.265043009997,109.12962540000444,53436.55527264 2025-04-10,20:34:25.000,100,11084418,14245,0,1744317264,12975.372823969992,108.98159367000335,53436.54828552 2025-04-10,20:34:26.000,100,11084433,14325,0,1744317265,12975.460396000002,108.89700411000376,53436.55527264 2025-04-10,20:34:27.000,100,11084489,14005,0,1744317266,12975.554704339993,108.73487412000395,53436.54129840001 2025-04-10,20:34:28.000,100,11084403,14045,0,1744317267,12975.662485299988,108.5797932600035,53436.59719536 2025-04-10,20:34:29.000,100,11084416,14005,0,1744317268,12975.702903159989,108.45290892000048,53436.60418248 2025-04-10,20:34:30.000,100,11084443,13965,0,1744317269,12975.797211499994,108.26963154000259,53436.68104080001 2025-04-10,20:34:31.000,100,11084424,14005,0,1744317270,12975.878047219994,108.1215998100015,53436.67405368 2025-04-10,20:34:32.000,100,11084414,14125,0,1744317271,12975.97235556,107.98061720999976,53436.74392488 2025-04-10,20:34:33.000,100,11084441,14005,0,1744317272,12976.10708175999,107.91717503999826,53436.736937760004 2025-04-10,20:34:34.000,100,11084432,13965,0,1744317273,12976.21486272,107.82553634999931,53436.688027920005 2025-04-10,20:34:35.000,100,11084409,14005,0,1744317274,12976.342852609996,107.67750461999822,53436.785847600004 2025-04-10,20:34:36.000,100,11084361,14005,0,1744317275,12976.470842499992,107.65635723000014,53436.75091200001 2025-04-10,20:34:37.000,100,11084400,14245,0,1744317276,12976.666195489997,107.61406245000398,53436.785847600004 2025-04-10,20:34:38.000,100,11084401,14365,0,1744317277,12976.868284789998,107.57176767000055,53436.84174456 2025-04-10,20:34:39.000,100,11084359,14125,0,1744317278,12977.056901469994,107.55766941000184,53436.855718800005 2025-04-10,20:34:40.000,100,11084356,13965,0,1744317279,12977.279199699995,107.54357115000312,53436.84174456 2025-04-10,20:34:41.000,100,11084382,14245,0,1744317280,12977.51497055,107.50832549999905,53436.904628640004 2025-04-10,20:34:42.000,100,11084379,14045,0,1744317281,12977.744005089997,107.48717811000097,53436.9605256 2025-04-10,20:34:43.000,100,11084384,13885,0,1744317282,12977.865258669997,107.47307985000225,53436.98847408 2025-04-10,20:34:44.000,100,11084362,14085,0,1744317283,12978.040402729988,107.47307985000225,53437.04437104001 2025-04-10,20:34:45.000,100,11084402,13885,0,1744317284,12978.175128929994,107.46603072000289,53437.11424224001 2025-04-10,20:34:46.000,100,11084387,13645,0,1744317285,12978.30311881999,107.48717811000097,53437.15616496 2025-04-10,20:34:47.000,100,11084333,14085,0,1744317286,12978.44458132999,107.53652202000376,53437.191100560005 2025-04-10,20:34:48.000,100,11084461,14205,0,1744317287,12978.59278015,107.48717811000097,53437.22603616 2025-04-10,20:34:49.000,100,11084445,13845,0,1744317288,12978.75445159,107.50127636999969,53437.33084296001 2025-04-10,20:34:50.000,100,11084345,14045,0,1744317289,12978.922859339997,107.50127636999969,53437.40071416001 2025-04-10,20:34:51.000,100,11084390,13965,0,1744317290,12979.077794470002,107.5647185400012,53437.4845596 2025-04-10,20:34:52.000,100,11084396,14045,0,1744317291,12979.266411149998,107.64930810000078,53437.51250808 2025-04-10,20:34:53.000,100,11084415,14045,0,1744317292,12979.495445689994,107.68455375000485,53437.575392160004 2025-04-10,20:34:54.000,100,11084371,14245,0,1744317293,12979.717743919995,107.7761924400038,53437.67321184 2025-04-10,20:34:55.000,100,11084377,14245,0,1744317294,12980.007405249991,107.84668374000466,53437.72212168 2025-04-10,20:34:56.000,100,11084304,14325,0,1744317295,12980.256648720002,107.94537156000297,53437.78500576001 2025-04-10,20:34:57.000,100,11084419,14245,0,1744317296,12980.485683259998,108.05110851000063,53437.81994136 2025-04-10,20:34:58.000,100,11084422,14085,0,1744317297,12980.72145410999,108.14979632999894,53437.94570952 2025-04-10,20:34:59.000,100,11084419,13845,0,1744317298,12980.84270768999,108.29782806000003,53437.99461936 2025-04-10,20:35:00.000,100,11084370,14045,0,1744317299,12981.02458805999,108.4317615300024,53438.09243904001 2025-04-10,20:35:01.000,100,11084366,14085,0,1744317300,12981.17278688,108.56569500000478,53438.148336000006 2025-04-10,20:35:02.000,100,11084358,14125,0,1744317301,12981.253622600001,108.64323542999773,53438.16929736001 2025-04-10,20:35:03.000,100,11084384,13885,0,1744317302,12981.307513079992,108.74897238000267,53438.27410416 2025-04-10,20:35:04.000,100,11084405,14085,0,1744317303,12981.442239279997,108.84061107000161,53438.42083368 2025-04-10,20:35:05.000,100,11084404,14245,0,1744317304,12981.482657139997,108.94634801999928,53438.462756400004 2025-04-10,20:35:06.000,100,11084334,14005,0,1744317305,12981.489393449992,109.00274106000143,53438.532627600005 2025-04-10,20:35:07.000,100,11084369,14085,0,1744317306,12981.529811309993,109.10847800999909,53438.62346016001 2025-04-10,20:35:08.000,100,11084406,14365,0,1744317307,12981.590438099993,109.19306756999868,53438.69333136001 2025-04-10,20:35:09.000,100,11084332,14285,0,1744317308,12981.583701789998,109.24946061000082,53438.79115104001 2025-04-10,20:35:10.000,100,11084365,14365,0,1744317309,12981.576965480002,109.36224668999785,53438.80512528 2025-04-10,20:35:11.000,100,11084364,13965,0,1744317310,12981.529811309993,109.46093451000343,53438.937880560006 2025-04-10,20:35:12.000,100,11084352,14205,0,1744317311,12981.529811309993,109.5314258100043,53438.965829040004 2025-04-10,20:35:13.000,100,11084332,14485,0,1744317312,12981.462448209997,109.60896624000452,53439.01473888 2025-04-10,20:35:14.000,100,11084377,13885,0,1744317313,12981.422030349997,109.70060493000346,53439.07063584 2025-04-10,20:35:15.000,100,11084360,14405,0,1744317314,12981.354667250002,109.74994883999898,53439.12653280001 2025-04-10,20:35:16.000,100,11084344,13965,0,1744317315,12981.246886289991,109.82044013999985,53439.19640400001 2025-04-10,20:35:17.000,100,11084358,13925,0,1744317316,12981.139105329996,109.9402753500035,53439.21037824 2025-04-10,20:35:18.000,100,11084350,13925,0,1744317317,12981.078478539996,109.98961925999902,53439.252300960005 2025-04-10,20:35:19.000,100,11084363,13925,0,1744317318,12980.937016029995,110.0742088199986,53439.26627520001 2025-04-10,20:35:20.000,100,11084337,14245,0,1744317319,12980.88986186,110.10240534000332,53439.31518504001 2025-04-10,20:35:21.000,100,11084360,14365,0,1744317320,12980.849444,110.16584751000482,53439.301210800004 2025-04-10,20:35:22.000,100,11084391,14125,0,1744317321,12980.68103624999,110.13765099000011,53439.301210800004 2025-04-10,20:35:23.000,100,11084322,13965,0,1744317322,12980.492419569993,110.12355273000139,53439.371082000005 2025-04-10,20:35:24.000,100,11084365,14165,0,1744317323,12980.249912409992,110.13765099000011,53439.43396608001 2025-04-10,20:35:25.000,100,11084303,13925,0,1744317324,12980.007405249991,110.13060186000075,53439.468901680004 2025-04-10,20:35:26.000,100,11084318,14085,0,1744317325,12979.76489808999,110.15174924999883,53439.4758888 2025-04-10,20:35:27.000,100,11084375,13885,0,1744317326,12979.50218199999,110.17289664000418,53439.44794032 2025-04-10,20:35:28.000,100,11084341,14165,0,1744317327,12979.320301629989,110.15174924999883,53439.489863040006 2025-04-10,20:35:29.000,100,11084312,14165,0,1744317328,12979.098003400002,110.11650360000203,53439.50383728 2025-04-10,20:35:30.000,100,11084342,14045,0,1744317329,12978.909386719992,110.15879837999819,53439.489863040006 2025-04-10,20:35:31.000,100,11084333,14245,0,1744317330,12978.720770039996,110.15879837999819,53439.46191456001 2025-04-10,20:35:32.000,100,11084386,14165,0,1744317331,12978.619725389995,110.14470011999947,53439.45492744 2025-04-10,20:35:33.000,100,11084347,14045,0,1744317332,12978.40416346999,110.15879837999819,53439.4060176 2025-04-10,20:35:34.000,100,11084365,14085,0,1744317333,12978.235755719994,110.0883070800046,53439.44794032 2025-04-10,20:35:35.000,100,11084364,14205,0,1744317334,12978.127974759998,110.0883070800046,53439.38505624 2025-04-10,20:35:36.000,100,11084439,14405,0,1744317335,12977.959567010003,110.10945447000267,53439.322172160006 2025-04-10,20:35:37.000,100,11084390,14005,0,1744317336,12977.811368189992,110.12355273000139,53439.28024944 2025-04-10,20:35:38.000,100,11084385,14245,0,1744317337,12977.562124719996,110.0883070800046,53439.23832672 2025-04-10,20:35:39.000,100,11084348,14245,0,1744317338,12977.360035419995,110.10945447000267,53439.2313396 2025-04-10,20:35:40.000,100,11084394,13925,0,1744317339,12977.178155049995,110.11650360000203,53439.21736536 2025-04-10,20:35:41.000,100,11084388,14125,0,1744317340,12977.003010989989,110.10945447000267,53439.22435248001 2025-04-10,20:35:42.000,100,11084437,14165,0,1744317341,12976.875021099993,110.12355273000139,53439.14050704 2025-04-10,20:35:43.000,100,11084386,14045,0,1744317342,12976.726822279998,110.04601230000117,53439.09858432001 2025-04-10,20:35:44.000,100,11084393,14205,0,1744317343,12976.578623460002,110.01076665000437,53439.11954568 2025-04-10,20:35:45.000,100,11084383,14325,0,1744317344,12976.538205600002,109.96142274000158,53439.07063584 2025-04-10,20:35:46.000,100,11084363,13925,0,1744317345,12976.477578810001,109.91207882999879,53439.04268736 2025-04-10,20:35:47.000,100,11084386,13725,0,1744317346,12976.464106189997,109.86273492000328,53438.965829040004 2025-04-10,20:35:48.000,100,11084386,14245,0,1744317347,12976.430424639992,109.79929275000177,53438.92390632 2025-04-10,20:35:49.000,100,11084429,14005,0,1744317348,12976.464106189997,109.65831015000003,53438.89595784 2025-04-10,20:35:50.000,100,11084363,14245,0,1744317349,12976.484315119997,109.58076971999981,53438.80512528 2025-04-10,20:35:51.000,100,11084342,14085,0,1744317350,12976.470842499992,109.48913103000086,53438.7073056 2025-04-10,20:35:52.000,100,11084364,14045,0,1744317351,12976.491051429992,109.34814842999913,53438.66538288 2025-04-10,20:35:53.000,100,11084345,14165,0,1744317352,12976.450633569992,109.29175539000425,53438.65839576 2025-04-10,20:35:54.000,100,11084384,14125,0,1744317353,12976.464106189997,109.1719201800006,53438.67237000001 2025-04-10,20:35:55.000,100,11084381,14125,0,1744317354,12976.457369880001,109.12257626999781,53438.59551168001 2025-04-10,20:35:56.000,100,11084406,14325,0,1744317355,12976.538205600002,109.00274106000143,53438.581537440004 2025-04-10,20:35:57.000,100,11084343,14445,0,1744317356,12976.605568699997,108.94634801999928,53438.55358896001 2025-04-10,20:35:58.000,100,11084374,14245,0,1744317357,12976.706613349997,108.87585671999841,53438.51865336 2025-04-10,20:35:59.000,100,11084422,14125,0,1744317358,12976.821130619988,108.80536542000482,53438.45576928001 2025-04-10,20:36:00.000,100,11084413,13845,0,1744317359,12976.976065749994,108.75602151000203,53438.3928852 2025-04-10,20:36:01.000,100,11084430,14085,0,1744317360,12977.16468242999,108.68553021000116,53438.42083368 2025-04-10,20:36:02.000,100,11084393,14285,0,1744317361,12977.29267232,108.6150389100003,53438.413846560004 2025-04-10,20:36:03.000,100,11084412,14125,0,1744317362,12977.461080069996,108.55864586999814,53438.364936720005 2025-04-10,20:36:04.000,100,11084413,14125,0,1744317363,12977.642960439996,108.44585979000112,53438.35794960001 2025-04-10,20:36:05.000,100,11084462,13845,0,1744317364,12977.777686640002,108.3330737100041,53438.3928852 2025-04-10,20:36:06.000,100,11084376,14045,0,1744317365,12977.878731290002,108.21323850000044,53438.44179504 2025-04-10,20:36:07.000,100,11084367,14245,0,1744317366,12977.932621769993,108.09340329000406,53438.39987232 2025-04-10,20:36:08.000,100,11084440,13965,0,1744317367,12978.053875349993,107.98766633999912,53438.35794960001 2025-04-10,20:36:09.000,100,11084373,14205,0,1744317368,12978.134711069994,107.84668374000466,53438.37192384 2025-04-10,20:36:10.000,100,11084435,13805,0,1744317369,12978.26270095999,107.69160288000421,53438.30903976001 2025-04-10,20:36:11.000,100,11084363,13885,0,1744317370,12978.35027299,107.57881679999991,53438.37192384 2025-04-10,20:36:12.000,100,11084403,14005,0,1744317371,12978.579307529995,107.46603072000289,53438.316026880006 2025-04-10,20:36:13.000,100,11084364,14205,0,1744317372,12978.875705170001,107.36029376999795,53438.2531428 2025-04-10,20:36:14.000,100,11084345,14085,0,1744317373,12979.077794470002,107.31094986000244,53438.246155680004 2025-04-10,20:36:15.000,100,11084325,14005,0,1744317374,12979.347246869998,107.23340943000221,53438.28807840001 2025-04-10,20:36:16.000,100,11084399,14085,0,1744317375,12979.69079868,107.17701639000006,53438.295065520004 2025-04-10,20:36:17.000,100,11084444,14005,0,1744317376,12980.068032039992,107.17701639000006,53438.35096248 2025-04-10,20:36:18.000,100,11084379,14005,0,1744317377,12980.350957059993,107.1699672600007,53438.37891096 2025-04-10,20:36:19.000,100,11084357,14005,0,1744317378,12980.70124517999,107.14177074000327,53438.42083368 2025-04-10,20:36:20.000,100,11084384,14085,0,1744317379,12981.04479698999,107.1065250899992,53438.46974352 2025-04-10,20:36:21.000,100,11084404,13965,0,1744317380,12981.307513079992,107.0712794400024,53438.483717760006 2025-04-10,20:36:22.000,100,11084344,14285,0,1744317381,12981.570229169993,107.04308291999769,53438.46974352 2025-04-10,20:36:23.000,100,11084400,14405,0,1744317382,12981.792527399994,107.00078814000153,53438.532627600005 2025-04-10,20:36:24.000,100,11084434,14125,0,1744317383,12982.00135300999,107.01488640000025,53438.602498800006 2025-04-10,20:36:25.000,100,11084347,14045,0,1744317384,12982.25059648,106.97964075000345,53438.60948592 2025-04-10,20:36:26.000,100,11084376,14205,0,1744317385,12982.479631019996,106.98668988000281,53438.72127984001 2025-04-10,20:36:27.000,100,11084435,14325,0,1744317386,12982.654775080002,106.9584933599981,53438.75621544 2025-04-10,20:36:28.000,100,11084382,14405,0,1744317387,12982.890545929993,106.95144422999874,53438.79115104001 2025-04-10,20:36:29.000,100,11084452,14245,0,1744317388,12983.005063199998,106.97964075000345,53438.847048 2025-04-10,20:36:30.000,100,11084405,14045,0,1744317389,12983.18020725999,107.01488640000025,53439.01473888 2025-04-10,20:36:31.000,100,11084432,14205,0,1744317390,12983.26777929,107.0712794400024,53439.01473888 2025-04-10,20:36:32.000,100,11084369,14485,0,1744317391,12983.375560249995,107.09947595999984,53439.05666160001 2025-04-10,20:36:33.000,100,11084348,14085,0,1744317392,12983.44965966,107.08537770000112,53439.14050704 2025-04-10,20:36:34.000,100,11084375,14325,0,1744317393,12983.46313227999,107.06423031000304,53439.203391120005 2025-04-10,20:36:35.000,100,11084406,14005,0,1744317394,12983.48334120999,107.0712794400024,53439.273262320006 2025-04-10,20:36:36.000,100,11084353,13805,0,1744317395,12983.46313227999,107.02193552999961,53439.3361464 2025-04-10,20:36:37.000,100,11084398,14125,0,1744317396,12983.54396799999,106.9232477100013,53439.3361464 2025-04-10,20:36:38.000,100,11084356,13925,0,1744317397,12983.50355013999,106.824559890003,53439.34313352001 2025-04-10,20:36:39.000,100,11084335,14045,0,1744317398,12983.496813829996,106.76816685000085,53439.37806912 2025-04-10,20:36:40.000,100,11084380,14125,0,1744317399,12983.517022759996,106.71882293999806,53439.44794032 2025-04-10,20:36:41.000,100,11084370,14045,0,1744317400,12983.537231689996,106.66947903000255,53439.489863040006 2025-04-10,20:36:42.000,100,11084388,14245,0,1744317401,12983.517022759996,106.66947903000255,53439.55274712 2025-04-10,20:36:43.000,100,11084415,14005,0,1744317402,12983.517022759996,106.76816685000085,53439.55274712 2025-04-10,20:36:44.000,100,11084419,14005,0,1744317403,12983.53049538,106.81046163000428,53439.60165696001 2025-04-10,20:36:45.000,100,11084384,14365,0,1744317404,12983.564176929991,106.9584933599981,53439.657553920006 2025-04-10,20:36:46.000,100,11084380,14045,0,1744317405,12983.624803719991,107.11357421999855,53439.66454104 2025-04-10,20:36:47.000,100,11084332,14325,0,1744317406,12983.638276339996,107.26865507999901,53439.74139936 2025-04-10,20:36:48.000,100,11084378,14085,0,1744317407,12983.678694199996,107.43783419999818,53439.69248952 2025-04-10,20:36:49.000,100,11084382,14045,0,1744317408,12983.577649549996,107.55062028000248,53439.81825768001 2025-04-10,20:36:50.000,100,11084388,14045,0,1744317409,12983.54396799999,107.63520984000206,53439.81127056 2025-04-10,20:36:51.000,100,11084375,14125,0,1744317410,12983.46986859,107.71979940000165,53439.874154640005 2025-04-10,20:36:52.000,100,11084404,14365,0,1744317411,12983.34187869999,107.71275027000229,53439.825244800006 2025-04-10,20:36:53.000,100,11084364,14325,0,1744317412,12983.18694357,107.69865201000357,53439.90909024 2025-04-10,20:36:54.000,100,11084344,14045,0,1744317413,12983.018535819989,107.6634063599995,53440.069794 2025-04-10,20:36:55.000,100,11084356,14205,0,1744317414,12982.836655450003,107.70570114000293,53440.09774248 2025-04-10,20:36:56.000,100,11084340,13925,0,1744317415,12982.701929249997,107.68455375000485,53440.11171672001 2025-04-10,20:36:57.000,100,11084339,13925,0,1744317416,12982.540257809997,107.64225897000142,53440.12569096 2025-04-10,20:36:58.000,100,11084398,14325,0,1744317417,12982.358377439996,107.63520984000206,53440.18857504 2025-04-10,20:36:59.000,100,11084355,13805,0,1744317418,12982.196705999995,107.6281607100027,53440.20254928001 2025-04-10,20:37:00.000,100,11084379,14125,0,1744317419,12982.095661349995,107.61406245000398,53440.244472 2025-04-10,20:37:01.000,100,11084342,14085,0,1744317420,12981.94072621999,107.58586592999927,53440.3143432 2025-04-10,20:37:02.000,100,11084364,14005,0,1744317421,12981.866626809999,107.60701332000463,53440.36325304 2025-04-10,20:37:03.000,100,11084344,14405,0,1744317422,12981.772318469993,107.63520984000206,53440.328317440006 2025-04-10,20:37:04.000,100,11084332,14085,0,1744317423,12981.718427989988,107.71979940000165,53440.36325304 2025-04-10,20:37:05.000,100,11084398,14125,0,1744317424,12981.678010129988,107.79029070000252,53440.377227280005 2025-04-10,20:37:06.000,100,11084383,14085,0,1744317425,12981.691482749993,107.83258547999867,53440.377227280005 2025-04-10,20:37:07.000,100,11084372,14405,0,1744317426,12981.698219059988,107.86783113000274,53440.35626592 2025-04-10,20:37:08.000,100,11084418,14085,0,1744317427,12981.711691679993,107.89602765000018,53440.34927880001 2025-04-10,20:37:09.000,100,11084418,13965,0,1744317428,12981.684746439998,107.88192939000146,53440.39818864001 2025-04-10,20:37:10.000,100,11084354,14045,0,1744317429,12981.624119649998,107.83258547999867,53440.48203408 2025-04-10,20:37:11.000,100,11084395,14125,0,1744317430,12981.603910719998,107.74799591999908,53440.55190528 2025-04-10,20:37:12.000,100,11084341,14085,0,1744317431,12981.516338690002,107.64930810000078,53440.5588924 2025-04-10,20:37:13.000,100,11084411,14005,0,1744317432,12981.388348799992,107.57176767000055,53440.5588924 2025-04-10,20:37:14.000,100,11084391,13965,0,1744317433,12981.260358909996,107.46603072000289,53440.496008320006 2025-04-10,20:37:15.000,100,11084428,14325,0,1744317434,12981.166050569991,107.37439203000395,53440.53793104001 2025-04-10,20:37:16.000,100,11084423,13965,0,1744317435,12981.0515333,107.3179989900018,53440.5239568 2025-04-10,20:37:17.000,100,11084390,14245,0,1744317436,12980.99090651,107.29685160000372,53440.51696968001 2025-04-10,20:37:18.000,100,11084375,13965,0,1744317437,12980.94375233999,107.30390073000308,53440.55190528 2025-04-10,20:37:19.000,100,11084399,14085,0,1744317438,12980.937016029995,107.33914637999987,53440.496008320006 2025-04-10,20:37:20.000,100,11084438,14005,0,1744317439,12980.957224959995,107.39553942000202,53440.544918160005 2025-04-10,20:37:21.000,100,11084402,14325,0,1744317440,12981.00437912999,107.45193246000417,53440.5239568 2025-04-10,20:37:22.000,100,11084385,13885,0,1744317441,12981.11216009,107.5294728900044,53440.50998256 2025-04-10,20:37:23.000,100,11084403,14045,0,1744317442,12981.314249390001,107.6281607100027,53440.55190528 2025-04-10,20:37:24.000,100,11084375,13885,0,1744317443,12981.502866069997,107.68455375000485,53440.57286664 2025-04-10,20:37:25.000,100,11084303,14165,0,1744317444,12981.630855959993,107.726848530001,53440.6287636 2025-04-10,20:37:26.000,100,11084422,13965,0,1744317445,12981.725164299998,107.726848530001,53440.65671208001 2025-04-10,20:37:27.000,100,11084318,14045,0,1744317446,12981.772318469993,107.71979940000165,53440.65671208001 2025-04-10,20:37:28.000,100,11084379,14085,0,1744317447,12981.873363119994,107.67750461999822,53440.65671208001 2025-04-10,20:37:29.000,100,11084425,13765,0,1744317448,12981.96093514999,107.60701332000463,53440.60081512 2025-04-10,20:37:30.000,100,11084388,14245,0,1744317449,12982.06197979999,107.48012898000161,53440.70562192001 2025-04-10,20:37:31.000,100,11084371,14245,0,1744317450,12982.10913397,107.33914637999987,53440.6986348 2025-04-10,20:37:32.000,100,11084404,13645,0,1744317451,12982.22365123999,107.23340943000221,53440.75453176001 2025-04-10,20:37:33.000,100,11084406,14045,0,1744317452,12982.29101434,107.05013205000432,53440.73357040001 2025-04-10,20:37:34.000,100,11084367,14285,0,1744317453,12982.459422089996,106.9232477100013,53440.79645448 2025-04-10,20:37:35.000,100,11084395,14285,0,1744317454,12982.600884599997,106.76816685000085,53440.78248024001 2025-04-10,20:37:36.000,100,11084373,14205,0,1744317455,12982.823182829998,106.66947903000255,53440.89427416 2025-04-10,20:37:37.000,100,11084358,14045,0,1744317456,12982.978117959989,106.59898773000168,53440.89427416 2025-04-10,20:37:38.000,100,11084362,13885,0,1744317457,12983.13978939999,106.52849643000081,53440.86632568 2025-04-10,20:37:39.000,100,11084408,14045,0,1744317458,12983.28125190999,106.49325078000402,53440.90126128001 2025-04-10,20:37:40.000,100,11084347,14045,0,1744317459,12983.36208762999,106.4650542599993,53440.91523552 2025-04-10,20:37:41.000,100,11084386,13805,0,1744317460,12983.456395969995,106.45095600000059,53440.929209760005 2025-04-10,20:37:42.000,100,11084403,14005,0,1744317461,12983.584385859991,106.45095600000059,53440.97113248001 2025-04-10,20:37:43.000,100,11084426,14165,0,1744317462,12983.739320989996,106.40866122000443,53441.03401656 2025-04-10,20:37:44.000,100,11084396,13885,0,1744317463,12983.927937669992,106.39456295999844,53441.05497792 2025-04-10,20:37:45.000,100,11084394,13805,0,1744317464,12984.177181139989,106.33816992000357,53441.13882336001 2025-04-10,20:37:46.000,100,11084405,14005,0,1744317465,12984.43989722999,106.28177688000142,53441.19472032 2025-04-10,20:37:47.000,100,11084381,14045,0,1744317466,12984.74303117999,106.21128558000055,53441.20170744 2025-04-10,20:37:48.000,100,11084388,14245,0,1744317467,12985.046165129992,106.08440124000481,53441.2226688 2025-04-10,20:37:49.000,100,11084424,14245,0,1744317468,12985.376244319988,105.99276254999859,53441.35542408001 2025-04-10,20:37:50.000,100,11084358,13965,0,1744317469,12985.70632351,105.97161516000051,53441.383372560005 2025-04-10,20:37:51.000,100,11084359,13805,0,1744317470,12985.955566979996,105.8729273400022,53441.46023088 2025-04-10,20:37:52.000,100,11084392,14445,0,1744317471,12986.164392589992,105.81653430000006,53441.50914072 2025-04-10,20:37:53.000,100,11084336,14205,0,1744317472,12986.339536649997,105.80243604000134,53441.57202480001 2025-04-10,20:37:54.000,100,11084408,13965,0,1744317473,12986.406899749993,105.82358342999942,53441.64189600001 2025-04-10,20:37:55.000,100,11084352,14005,0,1744317474,12986.487735469993,105.83063255999878,53441.69080584001 2025-04-10,20:37:56.000,100,11084394,14125,0,1744317475,12986.528153329993,105.84473082000477,53441.767664160005 2025-04-10,20:37:57.000,100,11084394,14005,0,1744317476,12986.595516429988,105.87997647000157,53441.80958688001 2025-04-10,20:37:58.000,100,11084432,13925,0,1744317477,12986.629197979993,105.90112385999964,53441.90740656001 2025-04-10,20:37:59.000,100,11084354,13925,0,1744317478,12986.743715249999,105.86587821000285,53441.87945808001 2025-04-10,20:38:00.000,100,11084425,13765,0,1744317479,12986.8447599,105.85882908000349,53441.94234216 2025-04-10,20:38:01.000,100,11084426,14125,0,1744317480,12986.89865037999,105.75309212999855,53442.0611232 2025-04-10,20:38:02.000,100,11084397,14005,0,1744317481,12986.98622241,105.73899386999983,53442.151955760004 2025-04-10,20:38:03.000,100,11084405,14165,0,1744317482,12987.14115753999,105.63325692000217,53442.172917120006 2025-04-10,20:38:04.000,100,11084392,14245,0,1744317483,12987.242202189991,105.5275199700045,53442.21483984001 2025-04-10,20:38:05.000,100,11084398,14085,0,1744317484,12987.343246839991,105.40768476000085,53442.29868528 2025-04-10,20:38:06.000,100,11084380,14205,0,1744317485,12987.484709349992,105.33014433000062,53442.31265952001 2025-04-10,20:38:07.000,100,11084422,14245,0,1744317486,12987.605962929993,105.24555477000104,53442.36855648 2025-04-10,20:38:08.000,100,11084409,14125,0,1744317487,12987.754161749988,105.24555477000104,53442.45938904001 2025-04-10,20:38:09.000,100,11084397,14245,0,1744317488,12987.929305809994,105.2173582500036,53442.48035040001 2025-04-10,20:38:10.000,100,11084415,14045,0,1744317489,12988.10444987,105.25965302999975,53442.52227312 2025-04-10,20:38:11.000,100,11084418,14045,0,1744317490,12988.30653917,105.33014433000062,53442.57817008001 2025-04-10,20:38:12.000,100,11084382,14125,0,1744317491,12988.441265369991,105.42883214999893,53442.66900264001 2025-04-10,20:38:13.000,100,11084399,14205,0,1744317492,12988.515364779996,105.49227432000043,53442.69695112001 2025-04-10,20:38:14.000,100,11084382,13965,0,1744317493,12988.515364779996,105.60506040000473,53442.81573216001 2025-04-10,20:38:15.000,100,11084412,13965,0,1744317494,12988.481683229991,105.60506040000473,53442.83669352001 2025-04-10,20:38:16.000,100,11084465,14085,0,1744317495,12988.34022071999,105.57686388000002,53442.88560336001 2025-04-10,20:38:17.000,100,11084384,14045,0,1744317496,12988.171812969995,105.5275199700045,53442.85066776 2025-04-10,20:38:18.000,100,11084393,14005,0,1744317497,12987.929305809994,105.40768476000085,53442.892590480005 2025-04-10,20:38:19.000,100,11084368,14085,0,1744317498,12987.599226619997,105.24555477000104,53442.95547456001 2025-04-10,20:38:20.000,100,11084355,14005,0,1744317499,12987.302828979991,105.05522826000379,53442.96246168001 2025-04-10,20:38:21.000,100,11084342,14565,0,1744317500,12986.972749789995,104.78031218999968,53442.96246168001 2025-04-10,20:38:22.000,100,11084355,14205,0,1744317501,12986.669615839994,104.53359264000028,53442.990410160004 2025-04-10,20:38:23.000,100,11084361,14285,0,1744317502,12986.454053920002,104.29392222000024,53442.95547456001 2025-04-10,20:38:24.000,100,11084367,14405,0,1744317503,12986.218283069997,104.10359571000299,53442.92053896 2025-04-10,20:38:25.000,100,11084352,14245,0,1744317504,12986.04987532,103.92031832999783,53442.94848744 2025-04-10,20:38:26.000,100,11084435,14085,0,1744317505,12985.995984839996,103.79343399000209,53442.86464200001 2025-04-10,20:38:27.000,100,11084359,13885,0,1744317506,12985.975775909996,103.7088444300025,53442.87861624 2025-04-10,20:38:28.000,100,11084384,14165,0,1744317507,12986.043139009991,103.73704094999994,53442.892590480005 2025-04-10,20:38:29.000,100,11084435,13965,0,1744317508,12986.150919970001,103.77228660000401,53442.822719280004 2025-04-10,20:38:30.000,100,11084425,14165,0,1744317509,12986.346272959992,103.91326919999847,53442.78079656 2025-04-10,20:38:31.000,100,11084432,14285,0,1744317510,12986.501208089998,104.07539918999828,53442.79477080001 2025-04-10,20:38:32.000,100,11084410,14165,0,1744317511,12986.763924179999,104.25867657000344,53442.843680640006 2025-04-10,20:38:33.000,100,11084346,14565,0,1744317512,12986.932331929995,104.45605221000005,53442.87162912 2025-04-10,20:38:34.000,100,11084397,14165,0,1744317513,12987.10747599,104.60408394000115,53442.93451320001 2025-04-10,20:38:35.000,100,11084432,14205,0,1744317514,12987.20852064,104.75211567000224,53442.92053896 2025-04-10,20:38:36.000,100,11084381,14245,0,1744317515,12987.22872957,104.7944104499984,53442.8995776 2025-04-10,20:38:37.000,100,11084391,14085,0,1744317516,12987.242202189991,104.81555784000375,53442.97643592 2025-04-10,20:38:38.000,100,11084384,14125,0,1744317517,12987.14115753999,104.7591648000016,53443.011371520006 2025-04-10,20:38:39.000,100,11084359,13925,0,1744317518,12987.04011288999,104.70277175999945,53443.01835864 2025-04-10,20:38:40.000,100,11084400,14045,0,1744317519,12986.891914069995,104.67457524000201,53443.08124272001 2025-04-10,20:38:41.000,100,11084373,14165,0,1744317520,12986.770660489994,104.56883829000435,53443.13015256001 2025-04-10,20:38:42.000,100,11084385,14005,0,1744317521,12986.656143219989,104.47015046999877,53443.08124272001 2025-04-10,20:38:43.000,100,11084356,14245,0,1744317522,12986.501208089998,104.49834699000348,53443.13015256001 2025-04-10,20:38:44.000,100,11084354,13885,0,1744317523,12986.379954509997,104.4490030800007,53443.109191200005 2025-04-10,20:38:45.000,100,11084404,14045,0,1744317524,12986.278909859997,104.45605221000005,53443.060281360005 2025-04-10,20:38:46.000,100,11084354,13805,0,1744317525,12986.184601519992,104.53359264000028,53443.123165439996 2025-04-10,20:38:47.000,100,11084383,13885,0,1744317526,12986.110502110001,104.57588742000371,53443.08822984 2025-04-10,20:38:48.000,100,11084356,14045,0,1744317527,12986.00945746,104.62523132999922,53443.06726848 2025-04-10,20:38:49.000,100,11084355,14045,0,1744317528,12985.935358049996,104.70982088999881,53443.11617832 2025-04-10,20:38:50.000,100,11084371,14045,0,1744317529,12985.935358049996,104.78736131999904,53443.03932 2025-04-10,20:38:51.000,100,11084363,14165,0,1744317530,12985.894940189995,104.85080349000054,53443.04630712 2025-04-10,20:38:52.000,100,11084368,14125,0,1744317531,12985.92862174,104.91424566000205,53443.02534576 2025-04-10,20:38:53.000,100,11084397,14045,0,1744317532,12986.002721149991,104.98473696000292,53442.99739728 2025-04-10,20:38:54.000,100,11084400,14165,0,1744317533,12986.063347939991,104.98473696000292,53442.98342304001 2025-04-10,20:38:55.000,100,11084351,14165,0,1744317534,12986.144183659992,104.97768783000356,53443.03932 2025-04-10,20:38:56.000,100,11084368,14125,0,1744317535,12986.272173550002,104.96358957000484,53442.99739728 2025-04-10,20:38:57.000,100,11084331,13925,0,1744317536,12986.359745579997,104.9071965300027,53443.02534576 2025-04-10,20:38:58.000,100,11084380,14005,0,1744317537,12986.460790229998,104.81555784000375,53443.03932 2025-04-10,20:38:59.000,100,11084337,14125,0,1744317538,12986.494471780003,104.74506654000288,53443.060281360005 2025-04-10,20:39:00.000,100,11084353,14125,0,1744317539,12986.575307499988,104.70277175999945,53443.11617832 2025-04-10,20:39:01.000,100,11084358,13965,0,1744317540,12986.602252739998,104.70277175999945,53443.11617832 2025-04-10,20:39:02.000,100,11084344,13845,0,1744317541,12986.696561079989,104.66752611000265,53443.08822984 2025-04-10,20:39:03.000,100,11084355,13925,0,1744317542,12986.79760572999,104.68867350000073,53443.15111392001 2025-04-10,20:39:04.000,100,11084346,14085,0,1744317543,12986.851496209994,104.76621393000096,53443.158101040004 2025-04-10,20:39:05.000,100,11084359,13805,0,1744317544,12986.89865037999,104.7944104499984,53443.24893360001 2025-04-10,20:39:06.000,100,11084336,14405,0,1744317545,12986.912122999995,104.86490174999926,53443.213998 2025-04-10,20:39:07.000,100,11084341,14045,0,1744317546,12986.992958719995,104.99178609000228,53443.2838692 2025-04-10,20:39:08.000,100,11084325,14125,0,1744317547,12987.033376579995,105.18211259999953,53443.31880480001 2025-04-10,20:39:09.000,100,11084379,14005,0,1744317548,12987.094003369995,105.28784955000447,53443.325791920004 2025-04-10,20:39:10.000,100,11084373,14045,0,1744317549,12987.12094860999,105.47112693000236,53443.31880480001 2025-04-10,20:39:11.000,100,11084319,14045,0,1744317550,12987.201784329991,105.61915866000345,53443.33976616001 2025-04-10,20:39:12.000,100,11084329,14205,0,1744317551,12987.174839089996,105.69669909000368,53443.38867600001 2025-04-10,20:39:13.000,100,11084326,14285,0,1744317552,12987.12094860999,105.75309212999855,53443.46553432001 2025-04-10,20:39:14.000,100,11084346,14165,0,1744317553,12987.06032181999,105.73194474000047,53443.47950856 2025-04-10,20:39:15.000,100,11084334,13965,0,1744317554,12987.0468492,105.69669909000368,53443.46553432001 2025-04-10,20:39:16.000,100,11084350,14005,0,1744317555,12986.95927716999,105.5980112699981,53443.48649568001 2025-04-10,20:39:17.000,100,11084364,14045,0,1744317556,12986.97948609999,105.44997954000428,53443.45156008 2025-04-10,20:39:18.000,100,11084398,13925,0,1744317557,12986.91885930999,105.30194781000318,53443.52143128 2025-04-10,20:39:19.000,100,11084381,14165,0,1744317558,12986.95927716999,105.08342478000122,53443.54239264 2025-04-10,20:39:20.000,100,11084367,14285,0,1744317559,12987.02664027,104.92129479000141,53443.5284184 2025-04-10,20:39:21.000,100,11084366,13925,0,1744317560,12987.10747599,104.75211567000224,53443.58431536001 2025-04-10,20:39:22.000,100,11084337,14325,0,1744317561,12987.16810278,104.57588742000371,53443.52143128 2025-04-10,20:39:23.000,100,11084351,14125,0,1744317562,12987.22872957,104.43490482000198,53443.5982896 2025-04-10,20:39:24.000,100,11084379,14085,0,1744317563,12987.275883739996,104.32211873999768,53443.612263840005 2025-04-10,20:39:25.000,100,11084373,14085,0,1744317564,12987.329774220001,104.21638179000001,53443.59130248 2025-04-10,20:39:26.000,100,11084335,14165,0,1744317565,12987.403873629992,104.12474310000107,53443.55636688001 2025-04-10,20:39:27.000,100,11084388,14205,0,1744317566,12987.457764109997,103.97671136999998,53443.64719944 2025-04-10,20:39:28.000,100,11084336,14405,0,1744317567,12987.579017689997,103.9908096299987,53443.6681608 2025-04-10,20:39:29.000,100,11084386,14205,0,1744317568,12987.673326030002,103.91326919999847,53443.64021232 2025-04-10,20:39:30.000,100,11084351,14045,0,1744317569,12987.834997469989,103.89917093999975,53443.731044880005 2025-04-10,20:39:31.000,100,11084391,14005,0,1744317570,12987.97645997999,103.92031832999783,53443.70309640001 2025-04-10,20:39:32.000,100,11084330,14245,0,1744317571,12988.171812969995,104.00490789000469,53443.8079032 2025-04-10,20:39:33.000,100,11084316,14045,0,1744317572,12988.26612131,104.06130092999956,53443.82187744001 2025-04-10,20:39:34.000,100,11084344,14085,0,1744317573,12988.36042964999,104.13179223000043,53443.90572288 2025-04-10,20:39:35.000,100,11084404,14125,0,1744317574,12988.38063857999,104.13179223000043,53443.84283880001 2025-04-10,20:39:36.000,100,11084322,13885,0,1744317575,12988.38737489,104.19523440000194,53443.961619839996 2025-04-10,20:39:37.000,100,11084350,14325,0,1744317576,12988.29980285999,104.22343091999937,53444.08040088 2025-04-10,20:39:38.000,100,11084382,14205,0,1744317577,12988.22570345,104.2657257000028,53444.05943952001 2025-04-10,20:39:39.000,100,11084342,14165,0,1744317578,12988.010141529994,104.24457831000473,53444.09437512 2025-04-10,20:39:40.000,100,11084339,13885,0,1744317579,12987.754161749988,104.18818527000258,53444.13629784001 2025-04-10,20:39:41.000,100,11084350,13725,0,1744317580,12987.504918279992,104.1670378800045,53444.15725920001 2025-04-10,20:39:42.000,100,11084396,14205,0,1744317581,12987.282620049991,104.09654658000363,53444.14328496 2025-04-10,20:39:43.000,100,11084409,14285,0,1744317582,12987.04011288999,103.99785875999805,53444.15027208 2025-04-10,20:39:44.000,100,11084372,14045,0,1744317583,12986.86496883,103.88507268000103,53444.15027208 2025-04-10,20:39:45.000,100,11084361,14285,0,1744317584,12986.77739679999,103.7088444300025,53444.13629784001 2025-04-10,20:39:46.000,100,11084393,14045,0,1744317585,12986.662879529998,103.47622314000182,53444.07341376 2025-04-10,20:39:47.000,100,11084322,14165,0,1744317586,12986.649406909994,103.22950359000242,53444.14328496 2025-04-10,20:39:48.000,100,11084414,14205,0,1744317587,12986.635934289989,102.96163664999767,53444.1223236 2025-04-10,20:39:49.000,100,11084372,14325,0,1744317588,12986.689824769994,102.72196623000491,53444.13629784001 2025-04-10,20:39:50.000,100,11084397,13965,0,1744317589,12986.79760572999,102.5457379799991,53444.08738800001 2025-04-10,20:39:51.000,100,11084396,14085,0,1744317590,12986.952540859995,102.33426408000378,53444.066426640005 2025-04-10,20:39:52.000,100,11084326,14045,0,1744317591,12987.08726706,102.18623235000268,53444.05943952001 2025-04-10,20:39:53.000,100,11084378,14165,0,1744317592,12987.336510529996,102.12279018000118,53444.10136224 2025-04-10,20:39:54.000,100,11084385,14285,0,1744317593,12987.531863520002,102.07344626999839,53444.05943952001 2025-04-10,20:39:55.000,100,11084375,14045,0,1744317594,12987.760898059998,102.07344626999839,53444.115336480005 2025-04-10,20:39:56.000,100,11084368,14085,0,1744317595,12987.956251049989,102.1016427900031,53444.17123344 2025-04-10,20:39:57.000,100,11084390,13805,0,1744317596,12988.18528559,102.18623235000268,53444.22713040001 2025-04-10,20:39:58.000,100,11084322,14205,0,1744317597,12988.38737489,102.22852712999884,53444.24809176 2025-04-10,20:39:59.000,100,11084364,14125,0,1744317598,12988.474946919996,102.24262539000483,53444.25507888001 2025-04-10,20:40:00.000,100,11084420,14125,0,1744317599,12988.643354669992,102.2990184299997,53444.27604024001 2025-04-10,20:40:01.000,100,11084388,14405,0,1744317600,12988.677036219997,102.33426408000378,53444.27604024001 2025-04-10,20:40:02.000,100,11084380,14165,0,1744317601,12988.737663009997,102.31311668999842,53444.41578264 2025-04-10,20:40:03.000,100,11084353,14205,0,1744317602,12988.751135630002,102.28492017000099,53444.5066152 2025-04-10,20:40:04.000,100,11084350,13845,0,1744317603,12988.737663009997,102.26377278000291,53444.53456368 2025-04-10,20:40:05.000,100,11084411,13845,0,1744317604,12988.602936809992,102.14393756999925,53444.54853792 2025-04-10,20:40:06.000,100,11084398,14045,0,1744317605,12988.515364779996,102.12279018000118,53444.56251216001 2025-04-10,20:40:07.000,100,11084389,14045,0,1744317606,12988.40084750999,101.98180757999944,53444.667318960004 2025-04-10,20:40:08.000,100,11084347,14045,0,1744317607,12988.26612131,101.87607063000178,53444.65334472 2025-04-10,20:40:09.000,100,11084328,14245,0,1744317608,12988.21896713999,101.76328455000476,53444.737190160005 2025-04-10,20:40:10.000,100,11084348,13805,0,1744317609,12988.1246588,101.65049847000046,53444.74417728 2025-04-10,20:40:11.000,100,11084349,14085,0,1744317610,12988.151604039995,101.57295804000023,53444.75815152001 2025-04-10,20:40:12.000,100,11084373,14285,0,1744317611,12988.18528559,101.46722109000257,53444.73020304001 2025-04-10,20:40:13.000,100,11084355,14285,0,1744317612,12988.28633024,101.3967297900017,53444.77911288001 2025-04-10,20:40:14.000,100,11084345,13925,0,1744317613,12988.515364779996,101.34033674999955,53444.81404848 2025-04-10,20:40:15.000,100,11084343,14165,0,1744317614,12988.818498729997,101.27689457999804,53444.855971200006 2025-04-10,20:40:16.000,100,11084381,13805,0,1744317615,12989.182259469999,101.28394371000468,53444.81404848 2025-04-10,20:40:17.000,100,11084360,14085,0,1744317616,12989.55949282999,101.2980419700034,53444.89789392001 2025-04-10,20:40:18.000,100,11084325,14285,0,1744317617,12990.057979769997,101.37558240000362,53444.98173936 2025-04-10,20:40:19.000,100,11084340,14005,0,1744317618,12990.462158369999,101.43902456999785,53445.05859768 2025-04-10,20:40:20.000,100,11084355,14205,0,1744317619,12990.8865459,101.5447615200028,53445.191352960006 2025-04-10,20:40:21.000,100,11084412,14325,0,1744317620,12991.297460809998,101.61525282000366,53445.2751984 2025-04-10,20:40:22.000,100,11084373,14245,0,1744317621,12991.553440589989,101.72098977000132,53445.33109536001 2025-04-10,20:40:23.000,100,11084386,14045,0,1744317622,12991.73532095999,101.81262846000027,53445.38000520001 2025-04-10,20:40:24.000,100,11084386,14005,0,1744317623,12991.89699239999,101.96066019000136,53445.59660592001 2025-04-10,20:40:25.000,100,11084371,14085,0,1744317624,12991.89699239999,102.01705323000351,53445.673464240004 2025-04-10,20:40:26.000,100,11084337,13805,0,1744317625,12991.79594774999,102.08754453000438,53445.73634832001 2025-04-10,20:40:27.000,100,11084353,14085,0,1744317626,12991.63427630999,102.09459366000374,53445.81320664001 2025-04-10,20:40:28.000,100,11084382,14085,0,1744317627,12991.432187009988,102.09459366000374,53445.95294904001 2025-04-10,20:40:29.000,100,11084386,13765,0,1744317628,12991.196416159997,102.0029549700048,53446.06474296 2025-04-10,20:40:30.000,100,11084340,14045,0,1744317629,12990.953908999996,101.91131627999857,53446.14160128 2025-04-10,20:40:31.000,100,11084339,14085,0,1744317630,12990.63730242999,101.72803890000068,53446.14858840001 2025-04-10,20:40:32.000,100,11084429,14045,0,1744317631,12990.388058959994,101.50246673999936,53446.19051112001 2025-04-10,20:40:33.000,100,11084346,14045,0,1744317632,12990.098397629998,101.31214023000211,53446.31627928001 2025-04-10,20:40:34.000,100,11084345,13965,0,1744317633,12989.876099399997,101.07951894000144,53446.2533952 2025-04-10,20:40:35.000,100,11084333,14045,0,1744317634,12989.613383309996,100.86804503999883,53446.344227760004 2025-04-10,20:40:36.000,100,11084363,13845,0,1744317635,12989.45844817999,100.67771853000158,53446.344227760004 2025-04-10,20:40:37.000,100,11084356,14045,0,1744317636,12989.31698566999,100.53673592999985,53446.35820200001 2025-04-10,20:40:38.000,100,11084374,14285,0,1744317637,12989.242886259999,100.47329375999834,53446.3232664 2025-04-10,20:40:39.000,100,11084395,14285,0,1744317638,12989.17552315999,100.45214637000026,53446.365189120006 2025-04-10,20:40:40.000,100,11084379,14325,0,1744317639,12989.17552315999,100.51558854000177,53446.344227760004 2025-04-10,20:40:41.000,100,11084438,14285,0,1744317640,12989.19573208999,100.57903071000328,53446.33025352 2025-04-10,20:40:42.000,100,11084392,14165,0,1744317641,12989.168786849994,100.62132548999944,53446.3232664 2025-04-10,20:40:43.000,100,11084338,14245,0,1744317642,12989.101423749999,100.6565711400035,53446.365189120006 2025-04-10,20:40:44.000,100,11084443,13845,0,1744317643,12989.061005889998,100.67066940000223,53446.37217624 2025-04-10,20:40:45.000,100,11084374,14005,0,1744317644,12988.933015999988,100.58607984000264,53446.40012472 2025-04-10,20:40:46.000,100,11084376,14085,0,1744317645,12988.778080869997,100.52263767000113,53446.40711184001 2025-04-10,20:40:47.000,100,11084400,13925,0,1744317646,12988.542310019991,100.38870419999876,53446.463008800005 2025-04-10,20:40:48.000,100,11084344,14045,0,1744317647,12988.28633024,100.2829672500011,53446.40012472 2025-04-10,20:40:49.000,100,11084359,14125,0,1744317648,12988.05729569999,100.05034596000041,53446.40012472 2025-04-10,20:40:50.000,100,11084398,14045,0,1744317649,12987.767634369993,99.90231422999932,53446.43506032001 2025-04-10,20:40:51.000,100,11084322,14205,0,1744317650,12987.525127209992,99.77542989000358,53446.414098960006 2025-04-10,20:40:52.000,100,11084324,14005,0,1744317651,12987.343246839991,99.66264380999928,53446.44903456 2025-04-10,20:40:53.000,100,11084356,13925,0,1744317652,12987.174839089996,99.63444729000184,53446.393137600004 2025-04-10,20:40:54.000,100,11084357,14525,0,1744317653,12987.10747599,99.6414964200012,53446.31627928001 2025-04-10,20:40:55.000,100,11084358,14165,0,1744317654,12987.0468492,99.69788946000335,53446.344227760004 2025-04-10,20:40:56.000,100,11084409,14165,0,1744317655,12987.073794439995,99.78247902000294,53446.28833080001 2025-04-10,20:40:57.000,100,11084378,14005,0,1744317656,12987.201784329991,99.93755988000339,53446.3232664 2025-04-10,20:40:58.000,100,11084348,14045,0,1744317657,12987.282620049991,100.09264074000384,53446.33025352 2025-04-10,20:40:59.000,100,11084378,14285,0,1744317658,12987.444291489992,100.27591812000173,53446.35820200001 2025-04-10,20:41:00.000,100,11084371,14125,0,1744317659,12987.579017689997,100.43804811000155,53446.40711184001 2025-04-10,20:41:01.000,100,11084356,14085,0,1744317660,12987.747425439993,100.64247288000479,53446.38615048001 2025-04-10,20:41:02.000,100,11084333,13925,0,1744317661,12987.942778429999,100.83279939000204,53446.393137600004 2025-04-10,20:41:03.000,100,11084337,14045,0,1744317662,12988.13813141999,101.03017502999865,53446.48397016001 2025-04-10,20:41:04.000,100,11084363,13845,0,1744317663,12988.353693339996,101.24164893000125,53446.50493152001 2025-04-10,20:41:05.000,100,11084353,14125,0,1744317664,12988.542310019991,101.3967297900017,53446.53986712 2025-04-10,20:41:06.000,100,11084359,13925,0,1744317665,12988.670299910002,101.53771239000343,53446.630699680005 2025-04-10,20:41:07.000,100,11084359,14085,0,1744317666,12988.798289799997,101.61525282000366,53446.68659664 2025-04-10,20:41:08.000,100,11084375,14045,0,1744317667,12988.879125519998,101.62230195000302,53446.728519360004 2025-04-10,20:41:09.000,100,11084407,13965,0,1744317668,12988.899334449998,101.61525282000366,53446.78441632 2025-04-10,20:41:10.000,100,11084356,14005,0,1744317669,12988.892598140003,101.58000716999959,53446.84031328001 2025-04-10,20:41:11.000,100,11084347,13885,0,1744317670,12988.818498729997,101.44607370000449,53446.84031328001 2025-04-10,20:41:12.000,100,11084390,13925,0,1744317671,12988.737663009997,101.31214023000211,53446.88922312001 2025-04-10,20:41:13.000,100,11084337,14045,0,1744317672,12988.690508840002,101.19935414999782,53446.896210240004 2025-04-10,20:41:14.000,100,11084373,14165,0,1744317673,12988.616409429997,101.051322420004,53446.868261760006 2025-04-10,20:41:15.000,100,11084375,14245,0,1744317674,12988.656827289997,100.92443808000098,53446.92415872 2025-04-10,20:41:16.000,100,11084340,13885,0,1744317675,12988.703981459992,100.8046028700046,53446.98704280001 2025-04-10,20:41:17.000,100,11084348,14165,0,1744317676,12988.818498729997,100.76935722000053,53447.07787536001 2025-04-10,20:41:18.000,100,11084348,14245,0,1744317677,12988.906070759993,100.69886591999966,53447.04992688 2025-04-10,20:41:19.000,100,11084386,14365,0,1744317678,12989.087951129994,100.68476766000094,53447.0918496 2025-04-10,20:41:20.000,100,11084350,13925,0,1744317679,12989.209204709994,100.68476766000094,53447.11979808 2025-04-10,20:41:21.000,100,11084350,14245,0,1744317680,12989.330458289995,100.67771853000158,53447.2665276 2025-04-10,20:41:22.000,100,11084371,13885,0,1744317681,12989.45844817999,100.66362027000287,53447.25954048 2025-04-10,20:41:23.000,100,11084360,14085,0,1744317682,12989.56622914,100.74116070000309,53447.30845032 2025-04-10,20:41:24.000,100,11084319,14005,0,1744317683,12989.707691650001,100.76230809000117,53447.350373040004 2025-04-10,20:41:25.000,100,11084388,14005,0,1744317684,12989.822208919992,100.77640634999989,53447.35736016 2025-04-10,20:41:26.000,100,11084302,14045,0,1744317685,12989.903044639992,100.78345547999925,53447.46216696001 2025-04-10,20:41:27.000,100,11084329,13885,0,1744317686,12990.057979769997,100.72001330999774,53447.49710256 2025-04-10,20:41:28.000,100,11084381,14125,0,1744317687,12990.105133939993,100.60722723000072,53447.51107680001 2025-04-10,20:41:29.000,100,11084369,14125,0,1744317688,12990.253332759989,100.45214637000026,53447.566973760004 2025-04-10,20:41:30.000,100,11084366,14285,0,1744317689,12990.327432169994,100.26886899000237,53447.67178056 2025-04-10,20:41:31.000,100,11084383,14085,0,1744317690,12990.39479526999,100.08559161000449,53447.66479344 2025-04-10,20:41:32.000,100,11084320,14245,0,1744317691,12990.45542205999,99.86706858000252,53447.72767752001 2025-04-10,20:41:33.000,100,11084338,14245,0,1744317692,12990.49583991999,99.65559467999992,53447.7905616 2025-04-10,20:41:34.000,100,11084349,13965,0,1744317693,12990.549730399995,99.42297338999924,53447.83248432 2025-04-10,20:41:35.000,100,11084335,14045,0,1744317694,12990.61709349999,99.232646880002,53447.83248432 2025-04-10,20:41:36.000,100,11084337,14285,0,1744317695,12990.62382981,99.05641863000346,53447.902355520004 2025-04-10,20:41:37.000,100,11084391,14285,0,1744317696,12990.72487446,98.9365834199998,53447.930304 2025-04-10,20:41:38.000,100,11084383,13885,0,1744317697,12990.84612804,98.81674821000342,53448.01414944001 2025-04-10,20:41:39.000,100,11084368,14085,0,1744317698,12990.960645309991,98.75330604000192,53448.042097920006 2025-04-10,20:41:40.000,100,11084381,14125,0,1744317699,12991.142525679992,98.74625691000256,53448.13293048001 2025-04-10,20:41:41.000,100,11084359,14045,0,1744317700,12991.337878669998,98.74625691000256,53448.139917600005 2025-04-10,20:41:42.000,100,11084383,14045,0,1744317701,12991.580385829999,98.78150255999935,53448.19581456 2025-04-10,20:41:43.000,100,11084352,14045,0,1744317702,12991.81615667999,98.81674821000342,53448.29363424 2025-04-10,20:41:44.000,100,11084405,14085,0,1744317703,12992.072136459996,98.82379734000278,53448.377479680006 2025-04-10,20:41:45.000,100,11084351,14245,0,1744317704,12992.294434689997,98.85904298999958,53448.44036376 2025-04-10,20:41:46.000,100,11084328,14205,0,1744317705,12992.469578750002,98.86609211999894,53448.48228648 2025-04-10,20:41:47.000,100,11084389,14205,0,1744317706,12992.604304949993,98.82379734000278,53448.51722208001 2025-04-10,20:41:48.000,100,11084384,14165,0,1744317707,12992.732294839989,98.77445343,53448.629016 2025-04-10,20:41:49.000,100,11084402,14005,0,1744317708,12992.765976389994,98.72510952000448,53448.71984856 2025-04-10,20:41:50.000,100,11084429,14125,0,1744317709,12992.779449009999,98.63347082999826,53448.80369400001 2025-04-10,20:41:51.000,100,11084417,14005,0,1744317710,12992.752503769989,98.4924882300038,53448.84561672 2025-04-10,20:41:52.000,100,11084368,14045,0,1744317711,12992.725558529994,98.33740737000335,53448.929462160006 2025-04-10,20:41:53.000,100,11084391,14085,0,1744317712,12992.671668049989,98.22462128999905,53448.98535912 2025-04-10,20:41:54.000,100,11084390,13925,0,1744317713,12992.631250189988,98.09068782000395,53448.97138488001 2025-04-10,20:41:55.000,100,11084367,14005,0,1744317714,12992.611041259988,97.99199999999837,53449.09016592001 2025-04-10,20:41:56.000,100,11084364,13805,0,1744317715,12992.644722809993,97.9356069600035,53449.097153040006 2025-04-10,20:41:57.000,100,11084372,13965,0,1744317716,12992.779449009999,98.01314739000372,53449.18798560001 2025-04-10,20:41:58.000,100,11084384,14245,0,1744317717,12992.97480199999,98.06249129999924,53449.313753760005 2025-04-10,20:41:59.000,100,11084387,13845,0,1744317718,12993.22404547,98.16117912000482,53449.34170224 2025-04-10,20:42:00.000,100,11084400,14165,0,1744317719,12993.513706799997,98.35150563000207,53449.40458632001 2025-04-10,20:42:01.000,100,11084349,14405,0,1744317720,12993.870731229988,98.54888126999867,53449.4674704 2025-04-10,20:42:02.000,100,11084370,14245,0,1744317721,12994.227755659995,98.80969908000407,53449.50240600001 2025-04-10,20:42:03.000,100,11084340,14085,0,1744317722,12994.5241533,99.07756602000154,53449.6072128 2025-04-10,20:42:04.000,100,11084402,14325,0,1744317723,12994.813814629997,99.3947768700018,53449.746955200004 2025-04-10,20:42:05.000,100,11084387,13845,0,1744317724,12994.975486069998,99.68379120000463,53449.84477488 2025-04-10,20:42:06.000,100,11084365,14205,0,1744317725,12995.123684889993,99.9869037899989,53449.94958168 2025-04-10,20:42:07.000,100,11084348,14245,0,1744317726,12995.177575369999,100.21247595000023,53450.07534984001 2025-04-10,20:42:08.000,100,11084370,14165,0,1744317727,12995.116948579998,100.36755681000068,53450.18714376 2025-04-10,20:42:09.000,100,11084348,14005,0,1744317728,12995.029376549988,100.54378505999921,53450.33387328 2025-04-10,20:42:10.000,100,11084353,13965,0,1744317729,12994.928331900002,100.68476766000094,53450.34086040001 2025-04-10,20:42:11.000,100,11084360,14165,0,1744317730,12994.820550939992,100.76935722000053,53450.38278312001 2025-04-10,20:42:12.000,100,11084409,14205,0,1744317731,12994.712769979997,100.87509416999819,53450.536499760005 2025-04-10,20:42:13.000,100,11084377,14205,0,1744317732,12994.665615810001,101.02312589999929,53450.64130656 2025-04-10,20:42:14.000,100,11084355,13965,0,1744317733,12994.679088429992,101.1500102400023,53450.74611336001 2025-04-10,20:42:15.000,100,11084389,14205,0,1744317734,12994.732978909997,101.34033674999955,53450.78803608 2025-04-10,20:42:16.000,100,11084407,14365,0,1744317735,12994.786869390002,101.53771239000343,53450.90681712 2025-04-10,20:42:17.000,100,11084349,13965,0,1744317736,12994.962013449993,101.73508803000004,53450.91380424001 2025-04-10,20:42:18.000,100,11084362,13925,0,1744317737,12995.022640239993,101.99590583999816,53450.95572696 2025-04-10,20:42:19.000,100,11084366,13885,0,1744317738,12995.103475959993,102.28492017000099,53451.02559816 2025-04-10,20:42:20.000,100,11084385,14085,0,1744317739,12995.197784299999,102.53163972000038,53451.13040496001 2025-04-10,20:42:21.000,100,11084338,14245,0,1744317740,12995.217993229999,102.78540839999914,53451.16534056 2025-04-10,20:42:22.000,100,11084360,14405,0,1744317741,12995.217993229999,102.98278404000303,53451.2841216 2025-04-10,20:42:23.000,100,11084337,14125,0,1744317742,12995.164102749994,103.17311055000027,53451.31905720001 2025-04-10,20:42:24.000,100,11084334,14205,0,1744317743,12995.002431309993,103.27884749999794,53451.41687688001 2025-04-10,20:42:25.000,100,11084389,13885,0,1744317744,12994.881177729992,103.37048619000416,53451.45181248 2025-04-10,20:42:26.000,100,11084326,14285,0,1744317745,12994.672352119997,103.41983009999967,53451.50770944 2025-04-10,20:42:27.000,100,11084392,14045,0,1744317746,12994.490471749996,103.3634370600048,53451.591554880004 2025-04-10,20:42:28.000,100,11084400,14445,0,1744317747,12994.27490982999,103.31409315000201,53451.67540032 2025-04-10,20:42:29.000,100,11084374,14285,0,1744317748,12994.03240266999,103.2154053300037,53451.68937456 2025-04-10,20:42:30.000,100,11084358,14245,0,1744317749,12993.830313369988,103.01802968999982,53451.68238744001 2025-04-10,20:42:31.000,100,11084368,14045,0,1744317750,12993.574333589997,102.84180144000129,53451.69636168 2025-04-10,20:42:32.000,100,11084353,14245,0,1744317751,12993.34529905,102.63032753999869,53451.75225864001 2025-04-10,20:42:33.000,100,11084399,13885,0,1744317752,12993.190363919995,102.47524667999824,53451.75225864001 2025-04-10,20:42:34.000,100,11084402,14165,0,1744317753,12993.02195617,102.27082191000227,53451.73129728001 2025-04-10,20:42:35.000,100,11084408,14245,0,1744317754,12992.87375734999,102.12983931000053,53451.72431016001 2025-04-10,20:42:36.000,100,11084397,14085,0,1744317755,12992.799657939999,102.0029549700048,53451.6684132 2025-04-10,20:42:37.000,100,11084386,13965,0,1744317756,12992.840075799999,101.91131627999857,53451.72431016001 2025-04-10,20:42:38.000,100,11084400,13885,0,1744317757,12992.867021039994,101.8901688900005,53451.70334880001 2025-04-10,20:42:39.000,100,11084381,14205,0,1744317758,12992.99501092999,101.90426714999921,53451.68238744001 2025-04-10,20:42:40.000,100,11084409,14245,0,1744317759,12993.13647343999,101.97475845000008,53451.74527152 2025-04-10,20:42:41.000,100,11084386,14205,0,1744317760,12993.271199639996,102.01705323000351,53451.70334880001 2025-04-10,20:42:42.000,100,11084377,13965,0,1744317761,12993.405925840001,102.08049539999774,53451.80116848001 2025-04-10,20:42:43.000,100,11084389,14005,0,1744317762,12993.520443109992,102.14393756999925,53451.78719424 2025-04-10,20:42:44.000,100,11084403,14205,0,1744317763,12993.560860969992,102.22147799999948,53451.83610408 2025-04-10,20:42:45.000,100,11084400,14085,0,1744317764,12993.547388350002,102.27082191000227,53451.87103968001 2025-04-10,20:42:46.000,100,11084449,14245,0,1744317765,12993.480025249992,102.28492017000099,53451.9129624 2025-04-10,20:42:47.000,100,11084361,13725,0,1744317766,12993.385716910001,102.29196930000035,53451.85007832001 2025-04-10,20:42:48.000,100,11084433,14005,0,1744317767,12993.23751808999,102.22852712999884,53451.97584648 2025-04-10,20:42:49.000,100,11084385,14325,0,1744317768,12993.11626450999,102.17213409000396,53451.96885936001 2025-04-10,20:42:50.000,100,11084367,14085,0,1744317769,12993.00174724,102.05229888000031,53451.96187224 2025-04-10,20:42:51.000,100,11084413,13845,0,1744317770,12992.860284729999,101.88311976000114,53451.90597528 2025-04-10,20:42:52.000,100,11084393,14565,0,1744317771,12992.718822219998,101.73508803000004,53451.98982072001 2025-04-10,20:42:53.000,100,11084322,13805,0,1744317772,12992.651459119988,101.6082036900043,53451.98982072001 2025-04-10,20:42:54.000,100,11084385,14165,0,1744317773,12992.664931739993,101.45312283000385,53451.91994952001 2025-04-10,20:42:55.000,100,11084371,13885,0,1744317774,12992.745767459994,101.3967297900017,53451.95488512 2025-04-10,20:42:56.000,100,11084391,14245,0,1744317775,12992.880493659999,101.33328762000019,53451.86405256 2025-04-10,20:42:57.000,100,11084375,14005,0,1744317776,12993.149946059995,101.31214023000211,53451.926936640004 2025-04-10,20:42:58.000,100,11084398,14085,0,1744317777,12993.405925840001,101.32623849000083,53451.947898000006 2025-04-10,20:42:59.000,100,11084379,14125,0,1744317778,12993.742741339993,101.45312283000385,53452.01078208 2025-04-10,20:43:00.000,100,11084374,14165,0,1744317779,12994.126711009994,101.55181065000215,53452.06667904001 2025-04-10,20:43:01.000,100,11084401,14005,0,1744317780,12994.517416989991,101.72803890000068,53452.08065328 2025-04-10,20:43:02.000,100,11084401,13885,0,1744317781,12994.854232489997,101.92541454000457,53452.164498720005 2025-04-10,20:43:03.000,100,11084445,13885,0,1744317782,12995.204520609994,102.12279018000118,53452.19943432 2025-04-10,20:43:04.000,100,11084368,14165,0,1744317783,12995.45376407999,102.27787104000163,53452.22039568 2025-04-10,20:43:05.000,100,11084366,13885,0,1744317784,12995.67606230999,102.45409929000016,53452.3671252 2025-04-10,20:43:06.000,100,11084398,14365,0,1744317785,12995.76363434,102.58098363000317,53452.40904792 2025-04-10,20:43:07.000,100,11084362,14045,0,1744317786,12995.830997439996,102.5950818900019,53452.47891912 2025-04-10,20:43:08.000,100,11084368,14085,0,1744317787,12995.750161719996,102.58803276000253,53452.56276456001 2025-04-10,20:43:09.000,100,11084335,13965,0,1744317788,12995.64238076,102.55278710999846,53452.60468728 2025-04-10,20:43:10.000,100,11084383,14125,0,1744317789,12995.46050039,102.34131321000314,53452.69551984 2025-04-10,20:43:11.000,100,11084372,14405,0,1744317790,12995.244938469994,102.22147799999948,53452.70250696 2025-04-10,20:43:12.000,100,11084359,14005,0,1744317791,12994.988958690003,101.94656193000264,53452.70250696 2025-04-10,20:43:13.000,100,11084424,14245,0,1744317792,12994.820550939992,101.72098977000132,53452.72346832 2025-04-10,20:43:14.000,100,11084409,14325,0,1744317793,12994.685824740001,101.43902456999785,53452.716481200005 2025-04-10,20:43:15.000,100,11084423,13885,0,1744317794,12994.537625919991,101.20640328000445,53452.7514168 2025-04-10,20:43:16.000,100,11084411,13965,0,1744317795,12994.490471749996,101.00197851000121,53452.73045544001 2025-04-10,20:43:17.000,100,11084413,14085,0,1744317796,12994.551098539996,100.7905046099986,53452.6815456 2025-04-10,20:43:18.000,100,11084418,14405,0,1744317797,12994.706033670001,100.67066940000223,53452.73045544001 2025-04-10,20:43:19.000,100,11084381,14005,0,1744317798,12994.955277139998,100.60722723000072,53452.66058424001 2025-04-10,20:43:20.000,100,11084376,14045,0,1744317799,12995.27188370999,100.53673592999985,53452.69551984 2025-04-10,20:43:21.000,100,11084398,13965,0,1744317800,12995.628908139995,100.50853941000241,53452.765391040004 2025-04-10,20:43:22.000,100,11084359,14005,0,1744317801,12996.066768290002,100.60722723000072,53452.80032664 2025-04-10,20:43:23.000,100,11084401,14165,0,1744317802,12996.524837369994,100.67771853000158,53452.884172080005 2025-04-10,20:43:24.000,100,11084389,13565,0,1744317803,12996.949224899996,100.70591504999902,53452.91910768 2025-04-10,20:43:25.000,100,11084409,13885,0,1744317804,12997.279304089992,100.76935722000053,53452.98897888 2025-04-10,20:43:26.000,100,11084362,14085,0,1744317805,12997.548756489989,100.86099590999947,53453.100772800004 2025-04-10,20:43:27.000,100,11084388,13925,0,1744317806,12997.737373169999,100.88214330000483,53453.170644000005 2025-04-10,20:43:28.000,100,11084383,14205,0,1744317807,12997.83841782,100.87509416999819,53453.21256672001 2025-04-10,20:43:29.000,100,11084334,14205,0,1744317808,12997.85862675,100.87509416999819,53453.30339928 2025-04-10,20:43:30.000,100,11084379,13965,0,1744317809,12997.79126364999,100.8046028700046,53453.38025760001 2025-04-10,20:43:31.000,100,11084392,14325,0,1744317810,12997.622855899994,100.76230809000117,53453.44314168 2025-04-10,20:43:32.000,100,11084374,14205,0,1744317811,12997.400557669993,100.69886591999966,53453.46410304 2025-04-10,20:43:33.000,100,11084470,13965,0,1744317812,12997.198468369992,100.66362027000287,53453.54794848001 2025-04-10,20:43:34.000,100,11084359,13925,0,1744317813,12996.92227966,100.55083418999857,53453.56890984001 2025-04-10,20:43:35.000,100,11084410,13965,0,1744317814,12996.73366297999,100.53673592999985,53453.61781968001 2025-04-10,20:43:36.000,100,11084434,13725,0,1744317815,12996.55178260999,100.57198158000392,53453.63179392 2025-04-10,20:43:37.000,100,11084405,14045,0,1744317816,12996.390111169989,100.57903071000328,53453.68070376 2025-04-10,20:43:38.000,100,11084348,14285,0,1744317817,12996.309275449988,100.66362027000287,53453.68070376 2025-04-10,20:43:39.000,100,11084388,14045,0,1744317818,12996.342956999993,100.79755373999797,53453.70166512 2025-04-10,20:43:40.000,100,11084394,13965,0,1744317819,12996.450737959989,100.96673286000441,53453.7296136 2025-04-10,20:43:41.000,100,11084402,13725,0,1744317820,12996.646090949995,101.14296111000294,53453.7994848 2025-04-10,20:43:42.000,100,11084378,14165,0,1744317821,12996.78081715,101.42492630999914,53453.82743328 2025-04-10,20:43:43.000,100,11084402,14085,0,1744317822,12996.996379069991,101.62935108000238,53453.87634312 2025-04-10,20:43:44.000,100,11084373,14325,0,1744317823,12997.198468369992,101.91836540999793,53453.91127872001 2025-04-10,20:43:45.000,100,11084361,14405,0,1744317824,12997.339930879993,102.1650849600046,53453.93224008001 2025-04-10,20:43:46.000,100,11084361,13965,0,1744317825,12997.501602319993,102.47524667999824,53454.02307264 2025-04-10,20:43:47.000,100,11084352,14085,0,1744317826,12997.683482689994,102.76426101000106,53454.07896960001 2025-04-10,20:43:48.000,100,11084384,14005,0,1744317827,12997.865363059995,103.05327534000389,53454.21871200001 2025-04-10,20:43:49.000,100,11084428,14125,0,1744317828,12997.97988033,103.3634370600048,53454.30954456 2025-04-10,20:43:50.000,100,11084357,14125,0,1744317829,12998.087661289996,103.68064790999779,53454.3584544 2025-04-10,20:43:51.000,100,11084384,14045,0,1744317830,12998.134815459991,104.00490789000469,53454.4283256 2025-04-10,20:43:52.000,100,11084452,14045,0,1744317831,12998.18196963,104.27277483000216,53454.53313240001 2025-04-10,20:43:53.000,100,11084408,14165,0,1744317832,12998.1617607,104.59703481000179,53454.55409376001 2025-04-10,20:43:54.000,100,11084394,13885,0,1744317833,12998.10113391,104.94244217999949,53454.6379392 2025-04-10,20:43:55.000,100,11084418,14165,0,1744317834,12998.006825569995,105.2526039000004,53454.742745999996 2025-04-10,20:43:56.000,100,11084436,14085,0,1744317835,12997.83168150999,105.49932344999979,53454.77069448001 2025-04-10,20:43:57.000,100,11084437,14245,0,1744317836,12997.649801139989,105.72489561000111,53454.847552800005 2025-04-10,20:43:58.000,100,11084452,14045,0,1744317837,12997.407293980003,105.90112385999964,53454.87550128 2025-04-10,20:43:59.000,100,11084457,14085,0,1744317838,12997.245622540002,106.02800820000266,53454.9523596 2025-04-10,20:44:00.000,100,11084451,14205,0,1744317839,12996.929015969996,106.13374515000032,53454.9523596 2025-04-10,20:44:01.000,100,11084432,13845,0,1744317840,12996.747135599995,106.17603993000375,53454.966333840006 2025-04-10,20:44:02.000,100,11084406,13925,0,1744317841,12996.484419509994,106.20423645000119,53455.00126944 2025-04-10,20:44:03.000,100,11084444,14005,0,1744317842,12996.289066519988,106.1689908000044,53455.00126944 2025-04-10,20:44:04.000,100,11084408,14165,0,1744317843,12996.053295669997,106.1196468900016,53455.064153520005 2025-04-10,20:44:05.000,100,11084439,14085,0,1744317844,12995.905096850001,106.04915559000074,53455.04319216 2025-04-10,20:44:06.000,100,11084425,14045,0,1744317845,12995.64238076,106.01390994000394,53455.04319216 2025-04-10,20:44:07.000,100,11084378,14085,0,1744317846,12995.3998736,105.89407473000028,53454.99428232 2025-04-10,20:44:08.000,100,11084427,14085,0,1744317847,12995.157366439998,105.83063255999878,53454.98729520001 2025-04-10,20:44:09.000,100,11084410,14085,0,1744317848,12994.847496180002,105.72489561000111,53454.93838536001 2025-04-10,20:44:10.000,100,11084364,14285,0,1744317849,12994.510680679996,105.67555169999832,53454.90344976 2025-04-10,20:44:11.000,100,11084379,14205,0,1744317850,12994.15365624999,105.5980112699981,53454.8126172 2025-04-10,20:44:12.000,100,11084363,14045,0,1744317851,12993.756213959998,105.45702867000364,53454.728771760005 2025-04-10,20:44:13.000,100,11084382,14085,0,1744317852,12993.385716910001,105.32309520000126,53454.630952080006 2025-04-10,20:44:14.000,100,11084412,14165,0,1744317853,12992.968065689995,105.16801434000081,53454.60300360001 2025-04-10,20:44:15.000,100,11084369,13925,0,1744317854,12992.483051369993,105.005884350001,53454.49120968 2025-04-10,20:44:16.000,100,11084394,14005,0,1744317855,12991.98456443,104.7944104499984,53454.4283256 2025-04-10,20:44:17.000,100,11084368,14165,0,1744317856,12991.499550109998,104.63228045999858,53454.36544152001 2025-04-10,20:44:18.000,100,11084366,14045,0,1744317857,12990.940436379991,104.38556090999919,53454.20473776 2025-04-10,20:44:19.000,100,11084385,14205,0,1744317858,12990.408267889994,104.13884135999979,53454.14884080001 2025-04-10,20:44:20.000,100,11084396,14165,0,1744317859,12989.936726189997,103.92736746000446,53454.07198248001 2025-04-10,20:44:21.000,100,11084403,13925,0,1744317860,12989.51907496999,103.67359877999843,53454.00211128001 2025-04-10,20:44:22.000,100,11084381,14205,0,1744317861,12989.081214819998,103.48327227000118,53453.87634312 2025-04-10,20:44:23.000,100,11084401,14285,0,1744317862,12988.737663009997,103.29294576000393,53453.73660072001 2025-04-10,20:44:24.000,100,11084391,13925,0,1744317863,12988.481683229991,103.04622621000453,53453.624806800006 2025-04-10,20:44:25.000,100,11084415,14005,0,1744317864,12988.20549452,102.86294882999937,53453.49205152 2025-04-10,20:44:26.000,100,11084443,13925,0,1744317865,12987.962987359999,102.71491709999827,53453.35929624001 2025-04-10,20:44:27.000,100,11084397,14165,0,1744317866,12987.814788539989,102.53163972000038,53453.17763112 2025-04-10,20:44:28.000,100,11084385,14045,0,1744317867,12987.680062339998,102.41885364000336,53453.05885008 2025-04-10,20:44:29.000,100,11084408,13925,0,1744317868,12987.612699240002,102.32721495000442,53452.98897888 2025-04-10,20:44:30.000,100,11084380,14005,0,1744317869,12987.464500419992,102.27082191000227,53452.79333952 2025-04-10,20:44:31.000,100,11084397,14365,0,1744317870,12987.349983150001,102.22852712999884,53452.68853272001 2025-04-10,20:44:32.000,100,11084360,13965,0,1744317871,12987.289356360001,102.17918322000332,53452.55577744 2025-04-10,20:44:33.000,100,11084364,14205,0,1744317872,12987.195048019996,102.22147799999948,53452.450970640006 2025-04-10,20:44:34.000,100,11084365,13885,0,1744317873,12987.10073967999,102.17918322000332,53452.40904792 2025-04-10,20:44:35.000,100,11084427,14005,0,1744317874,12987.0468492,102.18623235000268,53452.31821536 2025-04-10,20:44:36.000,100,11084392,14005,0,1744317875,12986.99969502999,102.22147799999948,53452.25533128001 2025-04-10,20:44:37.000,100,11084392,14205,0,1744317876,12986.972749789995,102.2355762599982,53452.115588880006 2025-04-10,20:44:38.000,100,11084351,14285,0,1744317877,12986.972749789995,102.2355762599982,53452.094627520004 2025-04-10,20:44:39.000,100,11084399,14365,0,1744317878,12986.992958719995,102.26377278000291,53452.045717680005 2025-04-10,20:44:40.000,100,11084388,14085,0,1744317879,12987.0468492,102.25672365000355,53452.01776920001 2025-04-10,20:44:41.000,100,11084423,13765,0,1744317880,12987.12768492,102.2355762599982,53451.87103968001 2025-04-10,20:44:42.000,100,11084406,13725,0,1744317881,12987.20852064,102.2003306100014,53451.86405256 2025-04-10,20:44:43.000,100,11084367,14285,0,1744317882,12987.397137319997,102.22852712999884,53451.83610408 2025-04-10,20:44:44.000,100,11084393,13885,0,1744317883,12987.592490310002,102.18623235000268,53451.80116848001 2025-04-10,20:44:45.000,100,11084398,13765,0,1744317884,12987.814788539989,102.24967452000419,53451.759245760004 2025-04-10,20:44:46.000,100,11084363,14205,0,1744317885,12988.003405219999,102.29196930000035,53451.72431016001 2025-04-10,20:44:47.000,100,11084366,14245,0,1744317886,12988.192021899995,102.41885364000336,53451.76623288 2025-04-10,20:44:48.000,100,11084413,14045,0,1744317887,12988.34022071999,102.50344320000295,53451.75225864001 2025-04-10,20:44:49.000,100,11084374,14245,0,1744317888,12988.461474299991,102.62327840999933,53451.7382844 2025-04-10,20:44:50.000,100,11084395,14245,0,1744317889,12988.501892159991,102.75016275000235,53451.710335920005 2025-04-10,20:44:51.000,100,11084357,14245,0,1744317890,12988.48841954,102.88409622000472,53451.71732304 2025-04-10,20:44:52.000,100,11084399,14085,0,1744317891,12988.421056439991,103.01802968999982,53451.7382844 2025-04-10,20:44:53.000,100,11084373,14165,0,1744317892,12988.3267481,103.10966837999877,53451.710335920005 2025-04-10,20:44:54.000,100,11084353,14045,0,1744317893,12988.252648689995,103.15901229000156,53451.68937456 2025-04-10,20:44:55.000,100,11084353,14045,0,1744317894,12988.151604039995,103.29999489000329,53451.62649048 2025-04-10,20:44:56.000,100,11084368,14325,0,1744317895,12988.06403201,103.43392835999839,53451.612516240006 2025-04-10,20:44:57.000,100,11084357,13965,0,1744317896,12988.090977249994,103.53261618000397,53451.62649048 2025-04-10,20:44:58.000,100,11084409,14085,0,1744317897,12988.09771355999,103.61720574000356,53451.591554880004 2025-04-10,20:44:59.000,100,11084357,14485,0,1744317898,12988.21896713999,103.73704094999994,53451.598542 2025-04-10,20:45:00.000,100,11084348,14085,0,1744317899,12988.353693339996,103.88507268000103,53451.64745184 2025-04-10,20:45:01.000,100,11084371,14205,0,1744317900,12988.495155849996,104.04720267000084,53451.6684132 2025-04-10,20:45:02.000,100,11084336,14085,0,1744317901,12988.717454079997,104.25162744000409,53451.68937456 2025-04-10,20:45:03.000,100,11084348,14045,0,1744317902,12988.993642789988,104.48424873000477,53451.71732304 2025-04-10,20:45:04.000,100,11084349,14245,0,1744317903,12989.27656780999,104.7591648000016,53451.71732304 2025-04-10,20:45:05.000,100,11084364,14085,0,1744317904,12989.552756519995,104.99178609000228,53451.79418136 2025-04-10,20:45:06.000,100,11084376,14085,0,1744317905,12989.822208919992,105.24555477000104,53451.8430912 2025-04-10,20:45:07.000,100,11084411,14245,0,1744317906,12990.031034530002,105.48522519000107,53451.85706544 2025-04-10,20:45:08.000,100,11084380,14405,0,1744317907,12990.185969659993,105.64735518000089,53451.947898000006 2025-04-10,20:45:09.000,100,11084359,14205,0,1744317908,12990.340904789999,105.83063255999878,53452.02475632 2025-04-10,20:45:10.000,100,11084358,14165,0,1744317909,12990.367850029994,105.88702560000092,53452.122576 2025-04-10,20:45:11.000,100,11084359,14205,0,1744317910,12990.428476819994,105.90112385999964,53452.164498720005 2025-04-10,20:45:12.000,100,11084353,13965,0,1744317911,12990.41500419999,105.85177995000413,53452.22039568 2025-04-10,20:45:13.000,100,11084373,14405,0,1744317912,12990.421740509999,105.73899386999983,53452.24834416 2025-04-10,20:45:14.000,100,11084316,14085,0,1744317913,12990.367850029994,105.54866736000258,53452.31122824 2025-04-10,20:45:15.000,100,11084328,14405,0,1744317914,12990.246596449993,105.32309520000126,53452.37411232001 2025-04-10,20:45:16.000,100,11084422,14245,0,1744317915,12990.172497039988,105.02703173999907,53452.36013808 2025-04-10,20:45:17.000,100,11084378,14125,0,1744317916,12989.997352979997,104.71687001999817,53452.40904792 2025-04-10,20:45:18.000,100,11084378,14205,0,1744317917,12989.781791059992,104.36441352000111,53452.4369964 2025-04-10,20:45:19.000,100,11084406,14245,0,1744317918,12989.59991068999,104.08244832000491,53452.47891912 2025-04-10,20:45:20.000,100,11084342,14365,0,1744317919,12989.4045577,103.77228660000401,53452.4369964 2025-04-10,20:45:21.000,100,11084362,13885,0,1744317920,12989.30351305,103.49032140000054,53452.4369964 2025-04-10,20:45:22.000,100,11084418,14165,0,1744317921,12989.182259469999,103.22245446000306,53452.4369964 2025-04-10,20:45:23.000,100,11084334,14085,0,1744317922,12989.155314229989,103.01098056000046,53452.40206080001 2025-04-10,20:45:24.000,100,11084333,14125,0,1744317923,12989.128368989994,102.79950665999786,53452.430009280004 2025-04-10,20:45:25.000,100,11084407,14125,0,1744317924,12989.087951129994,102.6937697100002,53452.38808656 2025-04-10,20:45:26.000,100,11084387,14005,0,1744317925,12989.182259469999,102.57393450000382,53452.39507368001 2025-04-10,20:45:27.000,100,11084381,14365,0,1744317926,12989.23614994999,102.51754146000167,53452.45795776 2025-04-10,20:45:28.000,100,11084406,14325,0,1744317927,12989.33719459999,102.48934494000423,53452.48590624 2025-04-10,20:45:29.000,100,11084369,14045,0,1744317928,12989.4045577,102.45409929000016,53452.45795776 2025-04-10,20:45:30.000,100,11084376,14325,0,1744317929,12989.552756519995,102.45409929000016,53452.52084184001 2025-04-10,20:45:31.000,100,11084339,14125,0,1744317930,12989.58643807,102.38360798999929,53452.52782896 2025-04-10,20:45:32.000,100,11084333,13925,0,1744317931,12989.572965449996,102.31311668999842,53452.52782896 2025-04-10,20:45:33.000,100,11084363,14285,0,1744317932,12989.532547589995,102.27082191000227,53452.548790320005 2025-04-10,20:45:34.000,100,11084343,14045,0,1744317933,12989.43823924999,102.2355762599982,53452.59071304001 2025-04-10,20:45:35.000,100,11084364,14005,0,1744317934,12989.229413639994,102.17213409000396,53452.63263576 2025-04-10,20:45:36.000,100,11084324,13845,0,1744317935,12988.953224929988,102.11574105000182,53452.65359712 2025-04-10,20:45:37.000,100,11084398,14125,0,1744317936,12988.697245149997,102.07344626999839,53452.69551984 2025-04-10,20:45:38.000,100,11084329,13805,0,1744317937,12988.36716596,102.03115149000223,53452.72346832 2025-04-10,20:45:39.000,100,11084397,14165,0,1744317938,12988.070768319994,101.98180757999944,53452.77936528001 2025-04-10,20:45:40.000,100,11084361,14325,0,1744317939,12987.747425439993,101.93951280000329,53452.69551984 2025-04-10,20:45:41.000,100,11084402,13925,0,1744317940,12987.471236730002,101.83377584999835,53452.72346832 2025-04-10,20:45:42.000,100,11084377,14485,0,1744317941,12987.221993259991,101.73508803000004,53452.70250696 2025-04-10,20:45:43.000,100,11084334,14085,0,1744317942,12987.134421229995,101.62935108000238,53452.72346832 2025-04-10,20:45:44.000,100,11084362,14405,0,1744317943,12987.114212299995,101.50951586999872,53452.6815456 2025-04-10,20:45:45.000,100,11084322,14205,0,1744317944,12987.215256949996,101.42492630999914,53452.67455848 2025-04-10,20:45:46.000,100,11084357,14005,0,1744317945,12987.437555179997,101.33328762000019,53452.667571360005 2025-04-10,20:45:47.000,100,11084347,14245,0,1744317946,12987.700271269998,101.27689457999804,53452.716481200005 2025-04-10,20:45:48.000,100,11084339,13925,0,1744317947,12988.08424094,101.27689457999804,53452.70250696 2025-04-10,20:45:49.000,100,11084326,13645,0,1744317948,12988.522101089991,101.2980419700034,53452.73744256001 2025-04-10,20:45:50.000,100,11084349,13885,0,1744317949,12988.906070759993,101.41082805000042,53452.82827512001 2025-04-10,20:45:51.000,100,11084351,13925,0,1744317950,12989.27656780999,101.49541761,53452.84923648 2025-04-10,20:45:52.000,100,11084388,13765,0,1744317951,12989.57970175999,101.56590891000087,53452.884172080005 2025-04-10,20:45:53.000,100,11084351,14445,0,1744317952,12989.761582129991,101.61525282000366,53452.954043280006 2025-04-10,20:45:54.000,100,11084336,14445,0,1744317953,12989.943462499992,101.62935108000238,53453.03788872 2025-04-10,20:45:55.000,100,11084367,14125,0,1744317954,12990.024298219992,101.61525282000366,53453.03788872 2025-04-10,20:45:56.000,100,11084421,14285,0,1744317955,12989.997352979997,101.55181065000215,53453.100772800004 2025-04-10,20:45:57.000,100,11084366,14165,0,1744317956,12989.929989880002,101.46017196000321,53453.11474704001 2025-04-10,20:45:58.000,100,11084408,13965,0,1744317957,12989.801999989992,101.34738587999891,53453.15666976 2025-04-10,20:45:59.000,100,11084387,13885,0,1744317958,12989.721164269991,101.14296111000294,53453.268463680004 2025-04-10,20:46:00.000,100,11084386,13965,0,1744317959,12989.640328549991,101.01607676999993,53453.29641216 2025-04-10,20:46:01.000,100,11084407,14325,0,1744317960,12989.59991068999,100.92443808000098,53453.29641216 2025-04-10,20:46:02.000,100,11084355,14205,0,1744317961,12989.57970175999,100.84689765000076,53453.40820608001 2025-04-10,20:46:03.000,100,11084360,14165,0,1744317962,12989.59991068999,100.79755373999797,53453.37327048 2025-04-10,20:46:04.000,100,11084378,14205,0,1744317963,12989.660537479991,100.81870113000332,53453.40121896001 2025-04-10,20:46:05.000,100,11084360,14285,0,1744317964,12989.714427959996,100.85394678000011,53453.387244720005 2025-04-10,20:46:06.000,100,11084397,14205,0,1744317965,12989.835681539997,100.91033982000226,53453.506025760005 2025-04-10,20:46:07.000,100,11084330,14045,0,1744317966,12989.956935119997,100.95968372999778,53453.457115920006 2025-04-10,20:46:08.000,100,11084323,14045,0,1744317967,12990.179233349998,101.02312589999929,53453.47109016 2025-04-10,20:46:09.000,100,11084364,13805,0,1744317968,12990.408267889994,101.07951894000144,53453.554935600005 2025-04-10,20:46:10.000,100,11084328,14405,0,1744317969,12990.670983979995,101.15705937000166,53453.624806800006 2025-04-10,20:46:11.000,100,11084365,14245,0,1744317970,12990.960645309991,101.2486980600006,53453.70166512 2025-04-10,20:46:12.000,100,11084389,14085,0,1744317971,12991.216625089997,101.36853327000426,53453.73660072001 2025-04-10,20:46:13.000,100,11084347,13765,0,1744317972,12991.452395939988,101.48836848000064,53453.81345904001 2025-04-10,20:46:14.000,100,11084343,13965,0,1744317973,12991.70163941,101.65754759999982,53453.792497680006 2025-04-10,20:46:15.000,100,11084381,13805,0,1744317974,12991.87678346999,101.79853020000155,53453.85538176 2025-04-10,20:46:16.000,100,11084300,13965,0,1744317975,12992.058663839991,101.94656193000264,53453.94621432 2025-04-10,20:46:17.000,100,11084333,13885,0,1744317976,12992.179917419991,102.03115149000223,53453.96717568 2025-04-10,20:46:18.000,100,11084318,13965,0,1744317977,12992.274225759997,102.14393756999925,53454.058008240005 2025-04-10,20:46:19.000,100,11084351,13965,0,1744317978,12992.382006719992,102.2355762599982,53454.07198248001 2025-04-10,20:46:20.000,100,11084346,14125,0,1744317979,12992.435897199997,102.34131321000314,53454.19076352 2025-04-10,20:46:21.000,100,11084319,14405,0,1744317980,12992.516732919998,102.43295190000208,53454.28159608 2025-04-10,20:46:22.000,100,11084349,14085,0,1744317981,12992.577359709998,102.48229581000487,53454.344480160005 2025-04-10,20:46:23.000,100,11084347,13965,0,1744317982,12992.617777569998,102.55278710999846,53454.36544152001 2025-04-10,20:46:24.000,100,11084299,13805,0,1744317983,12992.664931739993,102.60213102000125,53454.463261200006 2025-04-10,20:46:25.000,100,11084328,13885,0,1744317984,12992.651459119988,102.67262232000212,53454.51915816 2025-04-10,20:46:26.000,100,11084359,13845,0,1744317985,12992.597568639998,102.67967145000148,53454.630952080006 2025-04-10,20:46:27.000,100,11084300,13885,0,1744317986,12992.563887089993,102.73606449000363,53454.67287480001 2025-04-10,20:46:28.000,100,11084346,14005,0,1744317987,12992.442633509992,102.73606449000363,53454.66588768 2025-04-10,20:46:29.000,100,11084344,14125,0,1744317988,12992.429160890002,102.74311362000299,53454.79165584001 2025-04-10,20:46:30.000,100,11084357,14005,0,1744317989,12992.361797789992,102.78540839999914,53454.75672024 2025-04-10,20:46:31.000,100,11084368,13845,0,1744317990,12992.301170999992,102.79950665999786,53454.77069448001 2025-04-10,20:46:32.000,100,11084387,14245,0,1744317991,12992.267489450001,102.83475231000193,53454.798642960006 2025-04-10,20:46:33.000,100,11084325,14205,0,1744317992,12992.254016829997,102.84180144000129,53454.728771760005 2025-04-10,20:46:34.000,100,11084350,14045,0,1744317993,12992.287698380002,102.85589970000001,53454.8126172 2025-04-10,20:46:35.000,100,11084338,14485,0,1744317994,12992.314643619997,102.88409622000472,53454.8824884 2025-04-10,20:46:36.000,100,11084306,14205,0,1744317995,12992.280962069992,102.83475231000193,53454.98729520001 2025-04-10,20:46:37.000,100,11084346,14325,0,1744317996,12992.328116240002,102.84180144000129,53455.00825656001 2025-04-10,20:46:38.000,100,11084320,14085,0,1744317997,12992.355061479997,102.86294882999937,53455.015243680005 2025-04-10,20:46:39.000,100,11084379,13965,0,1744317998,12992.388743030002,102.91229274000216,53454.98030808 2025-04-10,20:46:40.000,100,11084402,14125,0,1744317999,12992.462842439993,102.89114535000408,53454.98729520001 2025-04-10,20:46:41.000,100,11084424,14245,0,1744318000,12992.422424579992,102.88409622000472,53455.05017928 2025-04-10,20:46:42.000,100,11084414,14085,0,1744318001,12992.469578750002,102.9052436100028,53454.99428232 2025-04-10,20:46:43.000,100,11084407,13885,0,1744318002,12992.368534100002,102.86999795999873,53455.015243680005 2025-04-10,20:46:44.000,100,11084394,14285,0,1744318003,12992.247280520001,102.91934187000152,53455.05017928 2025-04-10,20:46:45.000,100,11084415,13925,0,1744318004,12992.146235870001,102.9052436100028,53455.078127759996 2025-04-10,20:46:46.000,100,11084354,14005,0,1744318005,12992.072136459996,102.92639100000088,53455.12703760001 2025-04-10,20:46:47.000,100,11084381,14005,0,1744318006,12991.910465019995,102.92639100000088,53455.20389592001 2025-04-10,20:46:48.000,100,11084414,14045,0,1744318007,12991.78247513,102.97573491000367,53455.1619732 2025-04-10,20:46:49.000,100,11084368,13925,0,1744318008,12991.647748929994,102.97573491000367,53455.22485728001 2025-04-10,20:46:50.000,100,11084374,14125,0,1744318009,12991.539967969999,102.91229274000216,53455.26678 2025-04-10,20:46:51.000,100,11084360,14125,0,1744318010,12991.398505459998,102.89114535000408,53455.25280576001 2025-04-10,20:46:52.000,100,11084339,14085,0,1744318011,12991.331142360003,102.86294882999937,53455.22485728001 2025-04-10,20:46:53.000,100,11084434,14405,0,1744318012,12991.243570329993,102.86294882999937,53455.21088304 2025-04-10,20:46:54.000,100,11084400,14085,0,1744318013,12991.122316749992,102.87704708999809,53455.14101184 2025-04-10,20:46:55.000,100,11084374,13885,0,1744318014,12990.980854239991,102.91934187000152,53455.092102 2025-04-10,20:46:56.000,100,11084341,14085,0,1744318015,12990.751819699995,102.91934187000152,53455.08511488001 2025-04-10,20:46:57.000,100,11084404,14085,0,1744318016,12990.60362088,103.0039314300011,53455.05716640001 2025-04-10,20:46:58.000,100,11084343,14165,0,1744318017,12990.41500419999,103.01098056000046,53455.08511488001 2025-04-10,20:46:59.000,100,11084376,13965,0,1744318018,12990.199442279998,103.05327534000389,53455.10607624001 2025-04-10,20:47:00.000,100,11084372,14165,0,1744318019,12990.057979769997,103.12376664000476,53455.02921792 2025-04-10,20:47:01.000,100,11084339,14245,0,1744318020,12989.889572020002,103.17311055000027,53454.98729520001 2025-04-10,20:47:02.000,100,11084409,14125,0,1744318021,12989.801999989992,103.20130706999771,53454.98030808 2025-04-10,20:47:03.000,100,11084350,14565,0,1744318022,12989.68748272,103.20835620000435,53454.91742400001 2025-04-10,20:47:04.000,100,11084439,14045,0,1744318023,12989.593174379996,103.2154053300037,53454.896462640005 2025-04-10,20:47:05.000,100,11084328,14045,0,1744318024,12989.56622914,103.2154053300037,53454.8824884 2025-04-10,20:47:06.000,100,11084447,14325,0,1744318025,12989.55949282999,103.2506509800005,53454.80563008 2025-04-10,20:47:07.000,100,11084408,13965,0,1744318026,12989.50560235,103.2506509800005,53454.74973312001 2025-04-10,20:47:08.000,100,11084419,14045,0,1744318027,12989.42476663,103.27884749999794,53454.7078104 2025-04-10,20:47:09.000,100,11084400,14285,0,1744318028,12989.38434877,103.34228966999945,53454.61697784 2025-04-10,20:47:10.000,100,11084385,13925,0,1744318029,12989.28330412,103.32819141000073,53454.609990720004 2025-04-10,20:47:11.000,100,11084398,14245,0,1744318030,12989.168786849994,103.38458445000288,53454.59601648 2025-04-10,20:47:12.000,100,11084409,14125,0,1744318031,12989.054269579989,103.41278097000031,53454.51915816 2025-04-10,20:47:13.000,100,11084444,14165,0,1744318032,12988.993642789988,103.51146878999862,53454.3584544 2025-04-10,20:47:14.000,100,11084405,14205,0,1744318033,12988.879125519998,103.5608127000014,53454.3584544 2025-04-10,20:47:15.000,100,11084407,14085,0,1744318034,12988.872389210002,103.64540226000099,53454.30255744 2025-04-10,20:47:16.000,100,11084399,14125,0,1744318035,12988.791553490002,103.70179530000314,53454.274608960004 2025-04-10,20:47:17.000,100,11084408,13885,0,1744318036,12988.791553490002,103.84982703000423,53454.21871200001 2025-04-10,20:47:18.000,100,11084451,14125,0,1744318037,12988.784817179992,103.90622006999911,53454.21172488 2025-04-10,20:47:19.000,100,11084378,14365,0,1744318038,12988.784817179992,104.03310441000212,53454.106918080004 2025-04-10,20:47:20.000,100,11084405,14085,0,1744318039,12988.751135630002,104.14589048999915,53454.1139052 2025-04-10,20:47:21.000,100,11084426,14685,0,1744318040,12988.744399319992,104.23752917999809,53454.07896960001 2025-04-10,20:47:22.000,100,11084444,14325,0,1744318041,12988.751135630002,104.28687309000088,53453.96717568 2025-04-10,20:47:23.000,100,11084410,14085,0,1744318042,12988.757871939997,104.42785569000262,53453.93224008001 2025-04-10,20:47:24.000,100,11084384,13925,0,1744318043,12988.737663009997,104.51949438000156,53453.81345904001 2025-04-10,20:47:25.000,100,11084362,14365,0,1744318044,12988.737663009997,104.62523132999922,53453.80647192 2025-04-10,20:47:26.000,100,11084367,14085,0,1744318045,12988.737663009997,104.77326306000032,53453.7994848 2025-04-10,20:47:27.000,100,11084392,14205,0,1744318046,12988.703981459992,104.89309827000397,53453.76454920001 2025-04-10,20:47:28.000,100,11084373,14045,0,1744318047,12988.751135630002,105.01293348000036,53453.70166512 2025-04-10,20:47:29.000,100,11084464,14045,0,1744318048,12988.677036219997,105.17506347000017,53453.63179392 2025-04-10,20:47:30.000,100,11084372,14125,0,1744318049,12988.663563599992,105.29489868000383,53453.63878104 2025-04-10,20:47:31.000,100,11084380,13925,0,1744318050,12988.589464190001,105.42178301999957,53453.603845440004 2025-04-10,20:47:32.000,100,11084402,14205,0,1744318051,12988.602936809992,105.5275199700045,53453.54794848001 2025-04-10,20:47:33.000,100,11084401,14245,0,1744318052,12988.549046330001,105.67555169999832,53453.56890984001 2025-04-10,20:47:34.000,100,11084394,14085,0,1744318053,12988.549046330001,105.72489561000111,53453.506025760005 2025-04-10,20:47:35.000,100,11084393,14245,0,1744318054,12988.623145739992,105.85177995000413,53453.4151932 2025-04-10,20:47:36.000,100,11084401,14125,0,1744318055,12988.629882050001,105.92227124999772,53453.40820608001 2025-04-10,20:47:37.000,100,11084415,14325,0,1744318056,12988.677036219997,105.99981167999795,53453.387244720005 2025-04-10,20:47:38.000,100,11084407,14205,0,1744318057,12988.730926700002,106.09145037000417,53453.31038640001 2025-04-10,20:47:39.000,100,11084406,14125,0,1744318058,12988.697245149997,106.09145037000417,53453.35230912 2025-04-10,20:47:40.000,100,11084380,14045,0,1744318059,12988.650090980002,106.19718732000183,53453.29641216 2025-04-10,20:47:41.000,100,11084388,14205,0,1744318060,12988.717454079997,106.26062949000334,53453.25448944 2025-04-10,20:47:42.000,100,11084422,14085,0,1744318061,12988.724190389992,106.33816992000357,53453.17763112 2025-04-10,20:47:43.000,100,11084417,14005,0,1744318062,12988.690508840002,106.366366440001,53453.10775992 2025-04-10,20:47:44.000,100,11084402,13925,0,1744318063,12988.717454079997,106.38751382999908,53453.15666976 2025-04-10,20:47:45.000,100,11084378,14325,0,1744318064,12988.703981459992,106.43685774000187,53453.15666976 2025-04-10,20:47:46.000,100,11084412,14125,0,1744318065,12988.724190389992,106.45800512999995,53453.07981144 2025-04-10,20:47:47.000,100,11084396,14045,0,1744318066,12988.771344560002,106.43685774000187,53453.02391448001 2025-04-10,20:47:48.000,100,11084425,13885,0,1744318067,12988.811762420002,106.45095600000059,53453.01692736 2025-04-10,20:47:49.000,100,11084371,14005,0,1744318068,12988.858916589998,106.47210338999867,53453.002953120005 2025-04-10,20:47:50.000,100,11084371,13965,0,1744318069,12988.912807070003,106.49325078000402,53452.94705616001 2025-04-10,20:47:51.000,100,11084405,13965,0,1744318070,12988.973433859988,106.52849643000081,53452.92609480001 2025-04-10,20:47:52.000,100,11084378,13965,0,1744318071,12989.061005889998,106.57079121000424,53452.86321072 2025-04-10,20:47:53.000,100,11084404,14245,0,1744318072,12989.182259469999,106.63423337999848,53452.87718496001 2025-04-10,20:47:54.000,100,11084405,13965,0,1744318073,12989.26309519,106.68357729000127,53452.90513344001 2025-04-10,20:47:55.000,100,11084393,14165,0,1744318074,12989.370876149995,106.73997033000342,53452.87019784 2025-04-10,20:47:56.000,100,11084410,13645,0,1744318075,12989.471920799995,106.83160902000236,53452.786352400006 2025-04-10,20:47:57.000,100,11084353,13925,0,1744318076,12989.52581128,106.91619858000195,53452.84224936 2025-04-10,20:47:58.000,100,11084331,14085,0,1744318077,12989.633592239996,106.97964075000345,53452.786352400006 2025-04-10,20:47:59.000,100,11084388,14165,0,1744318078,12989.640328549991,107.02193552999961,53452.77237816 2025-04-10,20:48:00.000,100,11084423,13965,0,1744318079,12989.64706486,107.08537770000112,53452.82827512001 2025-04-10,20:48:01.000,100,11084403,14205,0,1744318080,12989.680746409991,107.09947595999984,53452.84923648 2025-04-10,20:48:02.000,100,11084378,14005,0,1744318081,12989.754845819996,107.15586900000199,53452.8911592 2025-04-10,20:48:03.000,100,11084358,14125,0,1744318082,12989.801999989992,107.16291813000134,53452.91910768 2025-04-10,20:48:04.000,100,11084320,14085,0,1744318083,12989.862626779992,107.20521291000478,53452.82827512001 2025-04-10,20:48:05.000,100,11084391,14285,0,1744318084,12989.903044639992,107.2193111700035,53452.82827512001 2025-04-10,20:48:06.000,100,11084344,13965,0,1744318085,12989.903044639992,107.26865507999901,53452.92609480001 2025-04-10,20:48:07.000,100,11084394,14285,0,1744318086,12989.963671429992,107.30390073000308,53452.8911592 2025-04-10,20:48:08.000,100,11084331,14245,0,1744318087,12990.010825600002,107.30390073000308,53452.8911592 2025-04-10,20:48:09.000,100,11084335,14285,0,1744318088,12990.098397629998,107.34619550999923,53452.884172080005 2025-04-10,20:48:10.000,100,11084403,14205,0,1744318089,12990.152288109988,107.34619550999923,53452.87718496001 2025-04-10,20:48:11.000,100,11084378,14085,0,1744318090,12990.185969659993,107.38849029000266,53452.9610304 2025-04-10,20:48:12.000,100,11084379,14165,0,1744318091,12990.320695859999,107.44488333000481,53452.90513344001 2025-04-10,20:48:13.000,100,11084404,14125,0,1744318092,12990.388058959994,107.47307985000225,53452.884172080005 2025-04-10,20:48:14.000,100,11084385,14285,0,1744318093,12990.462158369999,107.50832549999905,53452.87718496001 2025-04-10,20:48:15.000,100,11084365,14205,0,1744318094,12990.549730399995,107.5294728900044,53452.91212056 2025-04-10,20:48:16.000,100,11084362,13885,0,1744318095,12990.60362088,107.5647185400012,53452.90513344001 2025-04-10,20:48:17.000,100,11084406,14085,0,1744318096,12990.62382981,107.57881679999991,53452.94705616001 2025-04-10,20:48:18.000,100,11084357,14085,0,1744318097,12990.630566119995,107.64930810000078,53453.03788872 2025-04-10,20:48:19.000,100,11084408,14005,0,1744318098,12990.691192909995,107.64930810000078,53453.03788872 2025-04-10,20:48:20.000,100,11084360,14405,0,1744318099,12990.66424767,107.7761924400038,53453.01692736 2025-04-10,20:48:21.000,100,11084334,14045,0,1744318100,12990.65751135999,107.85373287000402,53453.06583720001 2025-04-10,20:48:22.000,100,11084390,13885,0,1744318101,12990.70466553,107.90307677999954,53453.100772800004 2025-04-10,20:48:23.000,100,11084372,14165,0,1744318102,12990.69792921999,107.96651895000105,53453.051862960005 2025-04-10,20:48:24.000,100,11084387,13805,0,1744318103,12990.75855600999,108.06520676999935,53453.05885008 2025-04-10,20:48:25.000,100,11084375,14005,0,1744318104,12990.73834707999,108.07225589999871,53453.15666976 2025-04-10,20:48:26.000,100,11084452,14205,0,1744318105,12990.812446489996,108.12864894000086,53453.09378568001 2025-04-10,20:48:27.000,100,11084384,14245,0,1744318106,12990.873073279996,108.185041980003,53453.16365688001 2025-04-10,20:48:28.000,100,11084392,14045,0,1744318107,12990.920227449991,108.20618937000108,53453.08679856 2025-04-10,20:48:29.000,100,11084396,14045,0,1744318108,12990.900018519991,108.2202876299998,53453.170644000005 2025-04-10,20:48:30.000,100,11084387,14285,0,1744318109,12990.893282209996,108.17094372000429,53453.121734160006 2025-04-10,20:48:31.000,100,11084399,14085,0,1744318110,12990.82591911,108.16389458999765,53453.121734160006 2025-04-10,20:48:32.000,100,11084428,14085,0,1744318111,12990.751819699995,108.17799285000365,53453.121734160006 2025-04-10,20:48:33.000,100,11084366,14125,0,1744318112,12990.64403874,108.14979632999894,53453.121734160006 2025-04-10,20:48:34.000,100,11084401,14005,0,1744318113,12990.54299409,108.1568454599983,53453.14269552001 2025-04-10,20:48:35.000,100,11084384,14245,0,1744318114,12990.334168479989,108.17094372000429,53453.11474704001 2025-04-10,20:48:36.000,100,11084373,13925,0,1744318115,12990.226387519993,108.14274719999958,53453.12872128 2025-04-10,20:48:37.000,100,11084398,14045,0,1744318116,12990.098397629998,108.17094372000429,53453.051862960005 2025-04-10,20:48:38.000,100,11084357,14005,0,1744318117,12989.997352979997,108.10750155000278,53453.05885008 2025-04-10,20:48:39.000,100,11084405,14365,0,1744318118,12989.869363090002,108.13569807000022,53453.01692736 2025-04-10,20:48:40.000,100,11084350,14045,0,1744318119,12989.727900580001,108.1215998100015,53453.00994024 2025-04-10,20:48:41.000,100,11084300,13845,0,1744318120,12989.58643807,108.09340329000406,53452.94006904 2025-04-10,20:48:42.000,100,11084342,14165,0,1744318121,12989.44497556,108.07225589999871,53452.954043280006 2025-04-10,20:48:43.000,100,11084381,14165,0,1744318122,12989.350667219995,108.04405938000127,53452.89814632001 2025-04-10,20:48:44.000,100,11084366,14125,0,1744318123,12989.17552315999,108.04405938000127,53452.84224936 2025-04-10,20:48:45.000,100,11084354,14045,0,1744318124,12989.054269579989,108.07225589999871,53452.73744256001 2025-04-10,20:48:46.000,100,11084407,14165,0,1744318125,12988.933015999988,108.03701025000191,53452.716481200005 2025-04-10,20:48:47.000,100,11084353,13965,0,1744318126,12988.818498729997,108.03701025000191,53452.63263576 2025-04-10,20:48:48.000,100,11084383,14005,0,1744318127,12988.744399319992,108.00881373000448,53452.56276456001 2025-04-10,20:48:49.000,100,11084356,14045,0,1744318128,12988.710717770002,108.04405938000127,53452.54180320001 2025-04-10,20:48:50.000,100,11084397,14165,0,1744318129,12988.703981459992,108.04405938000127,53452.56975168001 2025-04-10,20:48:51.000,100,11084364,14125,0,1744318130,12988.670299910002,108.0863541600047,53452.52782896 2025-04-10,20:48:52.000,100,11084333,14245,0,1744318131,12988.730926700002,108.07225589999871,53452.41603504 2025-04-10,20:48:53.000,100,11084354,14005,0,1744318132,12988.805026109992,108.14274719999958,53452.40904792 2025-04-10,20:48:54.000,100,11084362,13925,0,1744318133,12988.805026109992,108.14274719999958,53452.32520248001 2025-04-10,20:48:55.000,100,11084359,14045,0,1744318134,12988.872389210002,108.185041980003,53452.36013808 2025-04-10,20:48:56.000,100,11084336,14045,0,1744318135,12988.939752309998,108.22733675999916,53452.31122824 2025-04-10,20:48:57.000,100,11084309,14085,0,1744318136,12989.013851719988,108.24143501999788,53452.33917672 2025-04-10,20:48:58.000,100,11084330,13965,0,1744318137,12989.040796959998,108.25553328000387,53452.31122824 2025-04-10,20:48:59.000,100,11084388,14125,0,1744318138,12989.027324339993,108.28372980000131,53452.262318400004 2025-04-10,20:49:00.000,100,11084353,14085,0,1744318139,12989.094687439989,108.26258241000323,53452.27629264001 2025-04-10,20:49:01.000,100,11084349,14325,0,1744318140,12989.101423749999,108.29077893000067,53452.213408560005 2025-04-10,20:49:02.000,100,11084408,13965,0,1744318141,12989.094687439989,108.27668067000195,53452.31122824 2025-04-10,20:49:03.000,100,11084367,13845,0,1744318142,12989.155314229989,108.20618937000108,53452.19943432 2025-04-10,20:49:04.000,100,11084336,13885,0,1744318143,12989.148577919994,108.20618937000108,53452.18546008001 2025-04-10,20:49:05.000,100,11084389,13925,0,1744318144,12989.168786849994,108.20618937000108,53452.15052448 2025-04-10,20:49:06.000,100,11084360,14205,0,1744318145,12989.242886259999,108.16389458999765,53452.14353736 2025-04-10,20:49:07.000,100,11084355,13885,0,1744318146,12989.32372198,108.14979632999894,53452.094627520004 2025-04-10,20:49:08.000,100,11084371,13965,0,1744318147,12989.37761245999,108.14274719999958,53452.06667904001 2025-04-10,20:49:09.000,100,11084343,14245,0,1744318148,12989.451711869995,108.1215998100015,53452.10860176001 2025-04-10,20:49:10.000,100,11084392,14005,0,1744318149,12989.50560235,108.11455068000214,53452.08065328 2025-04-10,20:49:11.000,100,11084326,13965,0,1744318150,12989.56622914,108.07225589999871,53452.0527048 2025-04-10,20:49:12.000,100,11084326,13805,0,1744318151,12989.640328549991,108.05815763999999,53452.08764040001 2025-04-10,20:49:13.000,100,11084397,13925,0,1744318152,12989.707691650001,108.00881373000448,53452.06667904001 2025-04-10,20:49:14.000,100,11084340,13925,0,1744318153,12989.822208919992,107.9735680800004,53452.02475632 2025-04-10,20:49:15.000,100,11084369,14245,0,1744318154,12989.869363090002,107.93832243000361,53452.01776920001 2025-04-10,20:49:16.000,100,11084337,13965,0,1744318155,12989.929989880002,107.9101259099989,53451.996807840005 2025-04-10,20:49:17.000,100,11084374,14005,0,1744318156,12990.078188699998,107.9101259099989,53451.94091088001 2025-04-10,20:49:18.000,100,11084330,14005,0,1744318157,12990.172497039988,107.84668374000466,53451.9828336 2025-04-10,20:49:19.000,100,11084349,14085,0,1744318158,12990.280277999998,107.78324157000316,53451.996807840005 2025-04-10,20:49:20.000,100,11084353,13925,0,1744318159,12990.361113719999,107.74799591999908,53451.98982072001 2025-04-10,20:49:21.000,100,11084354,13885,0,1744318160,12990.468894679994,107.726848530001,53452.03174344 2025-04-10,20:49:22.000,100,11084332,14365,0,1744318161,12990.549730399995,107.74094678999973,53452.03174344 2025-04-10,20:49:23.000,100,11084361,13885,0,1744318162,12990.630566119995,107.7620941799978,53452.03873056001 2025-04-10,20:49:24.000,100,11084365,14325,0,1744318163,12990.650775049995,107.726848530001,53452.02475632 2025-04-10,20:49:25.000,100,11084350,13885,0,1744318164,12990.74508339,107.75504504999844,53452.01078208 2025-04-10,20:49:26.000,100,11084343,14165,0,1744318165,12990.77876493999,107.78324157000316,53452.0527048 2025-04-10,20:49:27.000,100,11084361,13965,0,1744318166,12990.852864349996,107.80438896000123,53452.03873056001 2025-04-10,20:49:28.000,100,11084359,13765,0,1744318167,12990.920227449991,107.82553634999931,53452.10860176001 2025-04-10,20:49:29.000,100,11084344,14085,0,1744318168,12990.967381620001,107.88192939000146,53452.10161464 2025-04-10,20:49:30.000,100,11084375,14045,0,1744318169,12991.034744719997,107.89602765000018,53452.08764040001 2025-04-10,20:49:31.000,100,11084356,13885,0,1744318170,12991.102107819992,107.96651895000105,53452.12956312 2025-04-10,20:49:32.000,100,11084355,13805,0,1744318171,12991.129053060002,108.0229119900032,53452.14353736 2025-04-10,20:49:33.000,100,11084308,14245,0,1744318172,12991.189679850002,108.04405938000127,53452.15052448 2025-04-10,20:49:34.000,100,11084356,14285,0,1744318173,12991.236834019997,108.12864894000086,53452.17148584 2025-04-10,20:49:35.000,100,11084363,13965,0,1744318174,12991.290724500002,108.23438588999852,53452.18546008001 2025-04-10,20:49:36.000,100,11084321,14325,0,1744318175,12991.351351290003,108.34012284000346,53452.15751160001 2025-04-10,20:49:37.000,100,11084334,14085,0,1744318176,12991.371560219988,108.47405630999856,53452.17847296 2025-04-10,20:49:38.000,100,11084350,13925,0,1744318177,12991.418714389998,108.49520370000391,53452.23436992001 2025-04-10,20:49:39.000,100,11084373,14405,0,1744318178,12991.459132249998,108.65028456000437,53452.22039568 2025-04-10,20:49:40.000,100,11084384,14085,0,1744318179,12991.499550109998,108.7137267299986,53452.27629264001 2025-04-10,20:49:41.000,100,11084340,13965,0,1744318180,12991.553440589989,108.77011977000075,53452.30424112001 2025-04-10,20:49:42.000,100,11084359,14125,0,1744318181,12991.593858449989,108.8265128100029,53452.27629264001 2025-04-10,20:49:43.000,100,11084328,14005,0,1744318182,12991.647748929994,108.84766020000097,53452.29026688 2025-04-10,20:49:44.000,100,11084363,13885,0,1744318183,12991.68143048,108.8899549800044,53452.381099440005 2025-04-10,20:49:45.000,100,11084353,13885,0,1744318184,12991.688166789994,108.88290584999777,53452.34616384 2025-04-10,20:49:46.000,100,11084365,13925,0,1744318185,12991.728584649994,108.8899549800044,53452.381099440005 2025-04-10,20:49:47.000,100,11084353,13805,0,1744318186,12991.69490309999,108.90405324000312,53452.381099440005 2025-04-10,20:49:48.000,100,11084376,13725,0,1744318187,12991.661221549999,108.87585671999841,53452.42302216001 2025-04-10,20:49:49.000,100,11084341,14085,0,1744318188,12991.65448523999,108.84061107000161,53452.430009280004 2025-04-10,20:49:50.000,100,11084328,13845,0,1744318189,12991.620803689999,108.86880758999905,53452.3671252 2025-04-10,20:49:51.000,100,11084358,14165,0,1744318190,12991.63427630999,108.81946368000354,53452.35315096001 2025-04-10,20:49:52.000,100,11084354,13885,0,1744318191,12991.69490309999,108.83356194000226,53452.38808656 2025-04-10,20:49:53.000,100,11084351,13885,0,1744318192,12991.667957859994,108.85470933000033,53452.37411232001 2025-04-10,20:49:54.000,100,11084353,14085,0,1744318193,12991.667957859994,108.81241455000418,53452.4369964 2025-04-10,20:49:55.000,100,11084360,14085,0,1744318194,12991.68143048,108.8265128100029,53452.430009280004 2025-04-10,20:49:56.000,100,11084344,13845,0,1744318195,12991.67469416999,108.86880758999905,53452.430009280004 2025-04-10,20:49:57.000,100,11084366,14285,0,1744318196,12991.661221549999,108.85470933000033,53452.52084184001 2025-04-10,20:49:58.000,100,11084388,14085,0,1744318197,12991.593858449989,108.91110237000248,53452.47193200001 2025-04-10,20:49:59.000,100,11084338,13925,0,1744318198,12991.600594759999,108.93929888999992,53452.5068676 2025-04-10,20:50:00.000,100,11084367,14285,0,1744318199,12991.546704279994,108.97454454000399,53452.44398352001 2025-04-10,20:50:01.000,100,11084367,14085,0,1744318200,12991.506286419994,108.98864280000271,53452.42302216001 2025-04-10,20:50:02.000,100,11084364,14045,0,1744318201,12991.465868559993,109.04503584000486,53452.430009280004 2025-04-10,20:50:03.000,100,11084372,14085,0,1744318202,12991.425450699993,109.0732323600023,53452.39507368001 2025-04-10,20:50:04.000,100,11084391,14205,0,1744318203,12991.391769149988,109.12257626999781,53452.450970640006 2025-04-10,20:50:05.000,100,11084392,13965,0,1744318204,12991.398505459998,109.16487105000124,53452.41603504 2025-04-10,20:50:06.000,100,11084339,13885,0,1744318205,12991.371560219988,109.17896930999996,53452.30424112001 2025-04-10,20:50:07.000,100,11084360,13885,0,1744318206,12991.331142360003,109.20716583000467,53452.30424112001 2025-04-10,20:50:08.000,100,11084370,13845,0,1744318207,12991.364823909993,109.24946061000082,53452.31821536 2025-04-10,20:50:09.000,100,11084391,14085,0,1744318208,12991.344614979993,109.27765712999826,53452.32520248001 2025-04-10,20:50:10.000,100,11084343,13965,0,1744318209,12991.270515570002,109.31995191000169,53452.26930552 2025-04-10,20:50:11.000,100,11084355,13765,0,1744318210,12991.250306640002,109.39749234000192,53452.24135704 2025-04-10,20:50:12.000,100,11084382,14045,0,1744318211,12991.236834019997,109.44683625000471,53452.25533128001 2025-04-10,20:50:13.000,100,11084414,13965,0,1744318212,12991.223361399992,109.43978711999807,53452.22738280001 2025-04-10,20:50:14.000,100,11084376,14125,0,1744318213,12991.182943539992,109.43273798999871,53452.17847296 2025-04-10,20:50:15.000,100,11084308,14005,0,1744318214,12991.135789369997,109.43978711999807,53452.17148584 2025-04-10,20:50:16.000,100,11084360,13885,0,1744318215,12991.088635200002,109.4820819000015,53452.12956312 2025-04-10,20:50:17.000,100,11084358,14245,0,1744318216,12991.054953649997,109.47503277000214,53452.122576 2025-04-10,20:50:18.000,100,11084329,14565,0,1744318217,12991.034744719997,109.4820819000015,53452.15052448 2025-04-10,20:50:19.000,100,11084390,14045,0,1744318218,12990.987590550001,109.48913103000086,53452.01776920001 2025-04-10,20:50:20.000,100,11084332,14005,0,1744318219,12990.940436379991,109.5173275499983,53452.05969192001 2025-04-10,20:50:21.000,100,11084325,13685,0,1744318220,12990.83939172999,109.48913103000086,53452.03873056001 2025-04-10,20:50:22.000,100,11084360,14005,0,1744318221,12990.76529232,109.52437667999766,53451.996807840005 2025-04-10,20:50:23.000,100,11084331,13725,0,1744318222,12990.691192909995,109.5314258100043,53451.95488512 2025-04-10,20:50:24.000,100,11084368,13965,0,1744318223,12990.58341195,109.55962233000173,53451.91994952001 2025-04-10,20:50:25.000,100,11084374,13805,0,1744318224,12990.4823673,109.60896624000452,53451.89898816001 2025-04-10,20:50:26.000,100,11084328,14125,0,1744318225,12990.408267889994,109.60191710999788,53451.79418136 2025-04-10,20:50:27.000,100,11084332,14005,0,1744318226,12990.354377409989,109.61601537000388,53451.77322000001 2025-04-10,20:50:28.000,100,11084332,14165,0,1744318227,12990.293750619989,109.59486797999853,53451.76623288 2025-04-10,20:50:29.000,100,11084382,14045,0,1744318228,12990.239860139998,109.56667146000109,53451.68937456 2025-04-10,20:50:30.000,100,11084334,14245,0,1744318229,12990.212914899988,109.53847494000365,53451.73129728001 2025-04-10,20:50:31.000,100,11084346,13845,0,1744318230,12990.145551799993,109.5173275499983,53451.61950336 2025-04-10,20:50:32.000,100,11084286,13925,0,1744318231,12990.118606559998,109.44683625000471,53451.61950336 2025-04-10,20:50:33.000,100,11084322,13805,0,1744318232,12990.084925009993,109.3833940800032,53451.57059352 2025-04-10,20:50:34.000,100,11084344,14165,0,1744318233,12990.098397629998,109.33405017000041,53451.50770944 2025-04-10,20:50:35.000,100,11084348,14045,0,1744318234,12990.004089289992,109.30585365000297,53451.50072232 2025-04-10,20:50:36.000,100,11084364,14045,0,1744318235,12990.031034530002,109.31995191000169,53451.4587996 2025-04-10,20:50:37.000,100,11084344,14005,0,1744318236,12990.037770839997,109.24241148000146,53451.48674808001 2025-04-10,20:50:38.000,100,11084409,14405,0,1744318237,12990.091661320002,109.22126409000339,53451.40290264 2025-04-10,20:50:39.000,100,11084353,13725,0,1744318238,12990.064716079993,109.24946061000082,53451.33303144 2025-04-10,20:50:40.000,100,11084339,13925,0,1744318239,12990.152288109988,109.22831322000275,53451.30508296 2025-04-10,20:50:41.000,100,11084345,13885,0,1744318240,12990.185969659993,109.24946061000082,53451.31905720001 2025-04-10,20:50:42.000,100,11084344,13925,0,1744318241,12990.206178589993,109.30585365000297,53451.33303144 2025-04-10,20:50:43.000,100,11084320,13965,0,1744318242,12990.287014309994,109.31290278000233,53451.22123752001 2025-04-10,20:50:44.000,100,11084359,13965,0,1744318243,12990.45542205999,109.33405017000041,53451.17232768 2025-04-10,20:50:45.000,100,11084348,14325,0,1744318244,12990.51604884999,109.3833940800032,53451.01861104 2025-04-10,20:50:46.000,100,11084420,14405,0,1744318245,12990.53625777999,109.41159060000064,53451.11643072 2025-04-10,20:50:47.000,100,11084368,13965,0,1744318246,12990.61709349999,109.46798364000279,53451.109443600006 2025-04-10,20:50:48.000,100,11084356,14285,0,1744318247,12990.67772028999,109.5173275499983,53451.16534056 2025-04-10,20:50:49.000,100,11084354,13965,0,1744318248,12990.812446489996,109.58076971999981,53451.08149512001 2025-04-10,20:50:50.000,100,11084349,13885,0,1744318249,12990.879809589991,109.62306450000324,53451.15136632001 2025-04-10,20:50:51.000,100,11084369,14005,0,1744318250,12990.900018519991,109.64421189000132,53451.17931480001 2025-04-10,20:50:52.000,100,11084402,14045,0,1744318251,12990.947172690001,109.74289970999962,53451.10245648001 2025-04-10,20:50:53.000,100,11084351,14205,0,1744318252,12990.967381620001,109.75699796999834,53451.088482240004 2025-04-10,20:50:54.000,100,11084354,14005,0,1744318253,12991.048217340001,109.77109623000433,53451.04655952 2025-04-10,20:50:55.000,100,11084357,13925,0,1744318254,12991.108844130002,109.81339101000049,53451.06053376001 2025-04-10,20:50:56.000,100,11084340,14005,0,1744318255,12991.236834019997,109.8274892699992,53450.9697012 2025-04-10,20:50:57.000,100,11084364,14245,0,1744318256,12991.216625089997,109.74289970999962,53450.96271408001 2025-04-10,20:50:58.000,100,11084347,13565,0,1744318257,12991.277251879997,109.74289970999962,53451.01861104 2025-04-10,20:50:59.000,100,11084322,13805,0,1744318258,12991.250306640002,109.68650667000475,53450.98367544001 2025-04-10,20:51:00.000,100,11084349,14085,0,1744318259,12991.297460809998,109.65126102000067,53451.02559816 2025-04-10,20:51:01.000,100,11084370,14125,0,1744318260,12991.351351290003,109.65126102000067,53450.990662560005 2025-04-10,20:51:02.000,100,11084380,14125,0,1744318261,12991.364823909993,109.58781884999917,53451.01162392001 2025-04-10,20:51:03.000,100,11084347,13925,0,1744318262,12991.337878669998,109.55257320000237,53451.01162392001 2025-04-10,20:51:04.000,100,11084342,13805,0,1744318263,12991.344614979993,109.4820819000015,53451.05354664001 2025-04-10,20:51:05.000,100,11084375,13885,0,1744318264,12991.385032839993,109.43273798999871,53450.990662560005 2025-04-10,20:51:06.000,100,11084331,14045,0,1744318265,12991.472604869989,109.43273798999871,53451.02559816 2025-04-10,20:51:07.000,100,11084384,14285,0,1744318266,12991.593858449989,109.3833940800032,53451.01861104 2025-04-10,20:51:08.000,100,11084391,13765,0,1744318267,12991.70163941,109.43978711999807,53451.03258528001 2025-04-10,20:51:09.000,100,11084354,13965,0,1744318268,12991.829629299995,109.41863973,53451.03258528001 2025-04-10,20:51:10.000,100,11084375,14085,0,1744318269,12991.90372871,109.43273798999871,53450.97668832 2025-04-10,20:51:11.000,100,11084349,14205,0,1744318270,12991.99803704999,109.52437667999766,53451.01861104 2025-04-10,20:51:12.000,100,11084372,14405,0,1744318271,12992.078872769991,109.58076971999981,53451.01162392001 2025-04-10,20:51:13.000,100,11084356,14245,0,1744318272,12992.152972179996,109.61601537000388,53450.98367544001 2025-04-10,20:51:14.000,100,11084351,14085,0,1744318273,12992.159708489991,109.59486797999853,53451.074508 2025-04-10,20:51:15.000,100,11084344,13885,0,1744318274,12992.179917419991,109.60896624000452,53451.039572400005 2025-04-10,20:51:16.000,100,11084341,14245,0,1744318275,12992.119290629991,109.53847494000365,53451.01861104 2025-04-10,20:51:17.000,100,11084333,13845,0,1744318276,12992.011509669996,109.46093451000343,53451.04655952 2025-04-10,20:51:18.000,100,11084387,14285,0,1744318277,12991.91720132999,109.2847062600049,53451.02559816 2025-04-10,20:51:19.000,100,11084376,14085,0,1744318278,12991.78247513,109.0732323600023,53451.05354664001 2025-04-10,20:51:20.000,100,11084352,13845,0,1744318279,12991.63427630999,108.84766020000097,53451.02559816 2025-04-10,20:51:21.000,100,11084365,14165,0,1744318280,12991.445659629993,108.62208803999965,53451.02559816 2025-04-10,20:51:22.000,100,11084356,13965,0,1744318281,12991.257042949997,108.40356500999769,53451.0046368 2025-04-10,20:51:23.000,100,11084362,13965,0,1744318282,12991.129053060002,108.185041980003,53450.97668832 2025-04-10,20:51:24.000,100,11084338,14005,0,1744318283,12990.980854239991,107.9735680800004,53450.892842880006 2025-04-10,20:51:25.000,100,11084373,14405,0,1744318284,12990.926963760001,107.79029070000252,53450.871881520005 2025-04-10,20:51:26.000,100,11084353,13965,0,1744318285,12990.974117929996,107.64930810000078,53450.85092016 2025-04-10,20:51:27.000,100,11084349,13925,0,1744318286,12991.007799480001,107.50832549999905,53450.76707472001 2025-04-10,20:51:28.000,100,11084360,13885,0,1744318287,12991.088635200002,107.40963768000074,53450.73912624 2025-04-10,20:51:29.000,100,11084389,13925,0,1744318288,12991.196416159997,107.3179989900018,53450.66226792 2025-04-10,20:51:30.000,100,11084331,13845,0,1744318289,12991.283988189993,107.19111464999878,53450.67624216001 2025-04-10,20:51:31.000,100,11084331,13965,0,1744318290,12991.398505459998,107.17701639000006,53450.67624216001 2025-04-10,20:51:32.000,100,11084343,14045,0,1744318291,12991.539967969999,107.16291813000134,53450.67624216001 2025-04-10,20:51:33.000,100,11084333,14005,0,1744318292,12991.68143048,107.09947595999984,53450.64130656 2025-04-10,20:51:34.000,100,11084295,14405,0,1744318293,12991.86331085,107.11357421999855,53450.71816488001 2025-04-10,20:51:35.000,100,11084356,14125,0,1744318294,12991.95761918999,107.14177074000327,53450.71117776 2025-04-10,20:51:36.000,100,11084369,14645,0,1744318295,12992.03845490999,107.11357421999855,53450.6902164 2025-04-10,20:51:37.000,100,11084341,14045,0,1744318296,12992.099081699991,107.14177074000327,53450.704190640005 2025-04-10,20:51:38.000,100,11084373,13845,0,1744318297,12992.078872769991,107.12767248000455,53450.7600876 2025-04-10,20:51:39.000,100,11084377,13845,0,1744318298,12992.031718599996,107.06423031000304,53450.6902164 2025-04-10,20:51:40.000,100,11084353,14005,0,1744318299,12991.950882879995,107.01488640000025,53450.67624216001 2025-04-10,20:51:41.000,100,11084323,14245,0,1744318300,12991.89699239999,106.89505119000387,53450.64130656 2025-04-10,20:51:42.000,100,11084332,14085,0,1744318301,12991.81615667999,106.74701946000278,53450.63431944 2025-04-10,20:51:43.000,100,11084399,14165,0,1744318302,12991.73532095999,106.64128250999784,53450.63431944 2025-04-10,20:51:44.000,100,11084400,13565,0,1744318303,12991.620803689999,106.47210338999867,53450.59938384001 2025-04-10,20:51:45.000,100,11084346,13885,0,1744318304,12991.519759039998,106.34521905000292,53450.59239672 2025-04-10,20:51:46.000,100,11084344,14125,0,1744318305,12991.526495349994,106.18308906000311,53450.585409600004 2025-04-10,20:51:47.000,100,11084373,14245,0,1744318306,12991.465868559993,106.06325384999946,53450.52252552 2025-04-10,20:51:48.000,100,11084367,14125,0,1744318307,12991.560176899999,105.95046777000243,53450.5155384 2025-04-10,20:51:49.000,100,11084385,14245,0,1744318308,12991.607331069994,105.84473082000477,53450.47361568 2025-04-10,20:51:50.000,100,11084371,13925,0,1744318309,12991.61406737999,105.78833778000262,53450.50855128001 2025-04-10,20:51:51.000,100,11084378,14165,0,1744318310,12991.688166789994,105.84473082000477,53450.52252552 2025-04-10,20:51:52.000,100,11084344,14005,0,1744318311,12991.75552988999,105.86587821000285,53450.46662856 2025-04-10,20:51:53.000,100,11084341,14205,0,1744318312,12991.930673949995,105.99981167999795,53450.417718720004 2025-04-10,20:51:54.000,100,11084391,13965,0,1744318313,12992.12602694,106.14784340999904,53450.45265432 2025-04-10,20:51:55.000,100,11084411,14085,0,1744318314,12992.341588859992,106.26062949000334,53450.45964144001 2025-04-10,20:51:56.000,100,11084390,13765,0,1744318315,12992.637986499998,106.42275948000315,53450.45265432 2025-04-10,20:51:57.000,100,11084340,14045,0,1744318316,12992.92091152,106.56374208000489,53450.49457704 2025-04-10,20:51:58.000,100,11084364,14045,0,1744318317,12993.13647343999,106.7117738099987,53450.45964144001 2025-04-10,20:51:59.000,100,11084324,14125,0,1744318318,12993.378980599991,106.81751076000364,53450.52252552 2025-04-10,20:52:00.000,100,11084305,14085,0,1744318319,12993.574333589997,106.89505119000387,53450.59938384001 2025-04-10,20:52:01.000,100,11084329,14005,0,1744318320,12993.688850860002,106.97964075000345,53450.56444824 2025-04-10,20:52:02.000,100,11084351,14005,0,1744318321,12993.857258609998,106.99373901000217,53450.57143536 2025-04-10,20:52:03.000,100,11084333,13925,0,1744318322,12993.931358019989,107.02898465999897,53450.66226792 2025-04-10,20:52:04.000,100,11084384,13965,0,1744318323,12993.924621709994,107.0712794400024,53450.63431944 2025-04-10,20:52:05.000,100,11084334,14085,0,1744318324,12993.931358019989,107.08537770000112,53450.71816488001 2025-04-10,20:52:06.000,100,11084321,13805,0,1744318325,12993.877467539998,107.11357421999855,53450.73912624 2025-04-10,20:52:07.000,100,11084338,14045,0,1744318326,12993.863994919993,107.09947595999984,53450.73912624 2025-04-10,20:52:08.000,100,11084347,13965,0,1744318327,12993.857258609998,107.09242683000048,53450.80899744 2025-04-10,20:52:09.000,100,11084322,14125,0,1744318328,12993.823577059993,107.0712794400024,53450.7600876 2025-04-10,20:52:10.000,100,11084374,14045,0,1744318329,12993.796631819998,107.07832857000176,53450.753100480004 2025-04-10,20:52:11.000,100,11084366,13725,0,1744318330,12993.810104439988,107.08537770000112,53450.774061840006 2025-04-10,20:52:12.000,100,11084342,13805,0,1744318331,12993.877467539998,107.09242683000048,53450.78803608 2025-04-10,20:52:13.000,100,11084344,14245,0,1744318332,12993.870731229988,107.08537770000112,53450.79502320001 2025-04-10,20:52:14.000,100,11084363,13885,0,1744318333,12993.904412779993,107.08537770000112,53450.7600876 2025-04-10,20:52:15.000,100,11084350,14085,0,1744318334,12993.944830639994,107.14177074000327,53450.6902164 2025-04-10,20:52:16.000,100,11084382,13925,0,1744318335,12994.018930049999,107.14177074000327,53450.76707472001 2025-04-10,20:52:17.000,100,11084339,14045,0,1744318336,12994.05261159999,107.14881987000263,53450.78104896 2025-04-10,20:52:18.000,100,11084380,14405,0,1744318337,12994.1199747,107.18406551999942,53450.78104896 2025-04-10,20:52:19.000,100,11084365,14085,0,1744318338,12994.20081042,107.23340943000221,53450.774061840006 2025-04-10,20:52:20.000,100,11084337,13965,0,1744318339,12994.288382449995,107.37439203000395,53450.79502320001 2025-04-10,20:52:21.000,100,11084341,14205,0,1744318340,12994.490471749996,107.39553942000202,53450.79502320001 2025-04-10,20:52:22.000,100,11084299,14285,0,1744318341,12994.658879499992,107.43783419999818,53450.753100480004 2025-04-10,20:52:23.000,100,11084349,13965,0,1744318342,12994.847496180002,107.50832549999905,53450.79502320001 2025-04-10,20:52:24.000,100,11084329,14165,0,1744318343,12994.968749760003,107.5647185400012,53450.80201032 2025-04-10,20:52:25.000,100,11084347,14045,0,1744318344,12995.137157509998,107.62111158000334,53450.78803608 2025-04-10,20:52:26.000,100,11084353,13885,0,1744318345,12995.224729539994,107.57881679999991,53450.81598456001 2025-04-10,20:52:27.000,100,11084389,13925,0,1744318346,12995.325774189994,107.59291505999863,53450.822971680005 2025-04-10,20:52:28.000,100,11084368,14205,0,1744318347,12995.31230156999,107.59291505999863,53450.85092016 2025-04-10,20:52:29.000,100,11084296,13885,0,1744318348,12995.285356329994,107.57881679999991,53450.89983 2025-04-10,20:52:30.000,100,11084332,14125,0,1744318349,12995.197784299999,107.57176767000055,53450.90681712 2025-04-10,20:52:31.000,100,11084346,14205,0,1744318350,12995.096739649998,107.58586592999927,53450.91380424001 2025-04-10,20:52:32.000,100,11084377,14205,0,1744318351,12994.881177729992,107.50832549999905,53450.920791360004 2025-04-10,20:52:33.000,100,11084354,13845,0,1744318352,12994.753187839997,107.48012898000161,53450.9697012 2025-04-10,20:52:34.000,100,11084358,14005,0,1744318353,12994.645406880001,107.42373593999946,53450.990662560005 2025-04-10,20:52:35.000,100,11084351,14125,0,1744318354,12994.50394437,107.32504812000116,53450.94873984 2025-04-10,20:52:36.000,100,11084328,14125,0,1744318355,12994.48373544,107.19816377999814,53450.89983 2025-04-10,20:52:37.000,100,11084347,14165,0,1744318356,12994.537625919991,107.13472161000391,53450.89983 2025-04-10,20:52:38.000,100,11084315,13925,0,1744318357,12994.645406880001,107.05718118000368,53450.89983 2025-04-10,20:52:39.000,100,11084368,13845,0,1744318358,12994.766660460002,106.98668988000281,53450.920791360004 2025-04-10,20:52:40.000,100,11084335,14245,0,1744318359,12994.948540830002,106.93029684000066,53450.88585576001 2025-04-10,20:52:41.000,100,11084328,14005,0,1744318360,12995.076530719998,106.88800206000451,53450.88585576001 2025-04-10,20:52:42.000,100,11084352,13845,0,1744318361,12995.265147399994,106.85275641000044,53450.91380424001 2025-04-10,20:52:43.000,100,11084401,14205,0,1744318362,12995.3998736,106.83160902000236,53450.91380424001 2025-04-10,20:52:44.000,100,11084371,13765,0,1744318363,12995.527863489995,106.80341249999765,53450.89983 2025-04-10,20:52:45.000,100,11084344,14005,0,1744318364,12995.588490279995,106.78931423999893,53450.92777848 2025-04-10,20:52:46.000,100,11084348,13805,0,1744318365,12995.608699209995,106.71882293999806,53450.86489440001 2025-04-10,20:52:47.000,100,11084343,13925,0,1744318366,12995.64238076,106.7117738099987,53450.88585576001 2025-04-10,20:52:48.000,100,11084352,14165,0,1744318367,12995.53459979999,106.64833164000447,53450.892842880006 2025-04-10,20:52:49.000,100,11084341,14085,0,1744318368,12995.37292835999,106.52849643000081,53450.941752720006 2025-04-10,20:52:50.000,100,11084354,14085,0,1744318369,12995.197784299999,106.45800512999995,53450.93476560001 2025-04-10,20:52:51.000,100,11084308,13725,0,1744318370,12994.982222379993,106.35226818000228,53450.94873984 2025-04-10,20:52:52.000,100,11084332,13965,0,1744318371,12994.759924149992,106.27472775000206,53450.94873984 2025-04-10,20:52:53.000,100,11084359,14125,0,1744318372,12994.578043779991,106.18308906000311,53450.920791360004 2025-04-10,20:52:54.000,100,11084366,14045,0,1744318373,12994.46352651,106.16194166999776,53450.85092016 2025-04-10,20:52:55.000,100,11084365,14045,0,1744318374,12994.43658126999,106.1196468900016,53450.8299588 2025-04-10,20:52:56.000,100,11084341,14405,0,1744318375,12994.41637233999,106.10554863000289,53450.78803608 2025-04-10,20:52:57.000,100,11084377,13805,0,1744318376,12994.557834849991,106.1196468900016,53450.7600876 2025-04-10,20:52:58.000,100,11084357,14205,0,1744318377,12994.685824740001,106.1196468900016,53450.725152000006 2025-04-10,20:52:59.000,100,11084372,14165,0,1744318378,12994.827287250002,106.12669602000096,53450.6902164 2025-04-10,20:53:00.000,100,11084390,14165,0,1744318379,12994.901386659993,106.14784340999904,53450.68322928 2025-04-10,20:53:01.000,100,11084410,13965,0,1744318380,12995.029376549988,106.17603993000375,53450.63431944 2025-04-10,20:53:02.000,100,11084404,14005,0,1744318381,12995.096739649998,106.13374515000032,53450.6203452 2025-04-10,20:53:03.000,100,11084395,14045,0,1744318382,12995.150630129989,106.16194166999776,53450.63431944 2025-04-10,20:53:04.000,100,11084336,14085,0,1744318383,12995.197784299999,106.08440124000481,53450.585409600004 2025-04-10,20:53:05.000,100,11084370,14165,0,1744318384,12995.211256919989,106.02800820000266,53450.606370960006 2025-04-10,20:53:06.000,100,11084391,13925,0,1744318385,12995.184311679994,105.97161516000051,53450.57143536 2025-04-10,20:53:07.000,100,11084392,14085,0,1744318386,12995.143893819994,105.908172989999,53450.50156416 2025-04-10,20:53:08.000,100,11084344,14205,0,1744318387,12995.110212269989,105.8729273400022,53450.557461120006 2025-04-10,20:53:09.000,100,11084341,14405,0,1744318388,12995.069794409988,105.83063255999878,53450.49457704 2025-04-10,20:53:10.000,100,11084350,14045,0,1744318389,12995.083267029993,105.78128865000326,53450.557461120006 2025-04-10,20:53:11.000,100,11084349,14405,0,1744318390,12995.069794409988,105.71784648000175,53450.49457704 2025-04-10,20:53:12.000,100,11084358,14325,0,1744318391,12995.083267029993,105.72489561000111,53450.5155384 2025-04-10,20:53:13.000,100,11084363,14245,0,1744318392,12995.130421199989,105.78833778000262,53450.5155384 2025-04-10,20:53:14.000,100,11084361,14045,0,1744318393,12995.069794409988,105.83768168999813,53450.50855128001 2025-04-10,20:53:15.000,100,11084345,14085,0,1744318394,12995.049585479988,105.89407473000028,53450.487589920005 2025-04-10,20:53:16.000,100,11084359,14205,0,1744318395,12995.056321789998,106.01390994000394,53450.4456672 2025-04-10,20:53:17.000,100,11084395,14085,0,1744318396,12995.049585479988,106.14079427999968,53450.42470584 2025-04-10,20:53:18.000,100,11084316,13965,0,1744318397,12995.029376549988,106.19013819000247,53450.46662856 2025-04-10,20:53:19.000,100,11084329,14405,0,1744318398,12994.988958690003,106.2676786200027,53450.39675736 2025-04-10,20:53:20.000,100,11084437,13845,0,1744318399,12994.928331900002,106.23948209999799,53450.38278312001 2025-04-10,20:53:21.000,100,11084324,13845,0,1744318400,12994.894650349997,106.29587514000013,53450.375796 2025-04-10,20:53:22.000,100,11084335,13965,0,1744318401,12994.854232489997,106.2676786200027,53450.3059248 2025-04-10,20:53:23.000,100,11084382,14085,0,1744318402,12994.813814629997,106.19718732000183,53450.34784752 2025-04-10,20:53:24.000,100,11084362,14045,0,1744318403,12994.773396769997,106.0562047200001,53450.33387328 2025-04-10,20:53:25.000,100,11084355,13845,0,1744318404,12994.746451530002,105.96456603000115,53450.29195056001 2025-04-10,20:53:26.000,100,11084408,13925,0,1744318405,12994.753187839997,105.86587821000285,53450.319899040005 2025-04-10,20:53:27.000,100,11084361,13885,0,1744318406,12994.793605699997,105.72489561000111,53450.25701496 2025-04-10,20:53:28.000,100,11084357,13925,0,1744318407,12994.854232489997,105.68964996000432,53450.22906648 2025-04-10,20:53:29.000,100,11084338,14005,0,1744318408,12994.914859279997,105.5980112699981,53450.201118000004 2025-04-10,20:53:30.000,100,11084397,14125,0,1744318409,12995.049585479988,105.55571649000194,53450.26400208001 2025-04-10,20:53:31.000,100,11084399,13965,0,1744318410,12995.238202159999,105.54161823000322,53450.20810512 2025-04-10,20:53:32.000,100,11084401,14005,0,1744318411,12995.37966467,105.60506040000473,53450.19413088001 2025-04-10,20:53:33.000,100,11084382,14245,0,1744318412,12995.52112718,105.7107973500024,53450.17316952001 2025-04-10,20:53:34.000,100,11084408,14045,0,1744318413,12995.70300755,105.78833778000262,53450.18015664 2025-04-10,20:53:35.000,100,11084392,13965,0,1744318414,12995.884887920001,105.85882908000349,53450.2360536 2025-04-10,20:53:36.000,100,11084337,13885,0,1744318415,12996.039823049992,105.97161516000051,53450.24304072001 2025-04-10,20:53:37.000,100,11084391,14125,0,1744318416,12996.154340319998,106.09849950000353,53450.25701496 2025-04-10,20:53:38.000,100,11084370,14205,0,1744318417,12996.241912349993,106.23243296999863,53450.222079360006 2025-04-10,20:53:39.000,100,11084351,13925,0,1744318418,12996.262121279993,106.3029242699995,53450.270989200006 2025-04-10,20:53:40.000,100,11084366,14005,0,1744318419,12996.194758179998,106.39456295999844,53450.26400208001 2025-04-10,20:53:41.000,100,11084406,14165,0,1744318420,12996.033086739997,106.42275948000315,53450.222079360006 2025-04-10,20:53:42.000,100,11084414,13885,0,1744318421,12995.884887920001,106.45095600000059,53450.25701496 2025-04-10,20:53:43.000,100,11084403,14005,0,1744318422,12995.59522658999,106.44390687000123,53450.2360536 2025-04-10,20:53:44.000,100,11084385,13965,0,1744318423,12995.31230156999,106.4016120899978,53450.21509224001 2025-04-10,20:53:45.000,100,11084392,14205,0,1744318424,12995.022640239993,106.30997339999885,53450.22906648 2025-04-10,20:53:46.000,100,11084349,14125,0,1744318425,12994.672352119997,106.22538383999927,53450.152208160005 2025-04-10,20:53:47.000,100,11084388,14085,0,1744318426,12994.27490982999,106.04210646000138,53450.09631120001 2025-04-10,20:53:48.000,100,11084408,14045,0,1744318427,12993.985248499994,105.8729273400022,53450.04041424 2025-04-10,20:53:49.000,100,11084370,14245,0,1744318428,12993.661905619992,105.70374822000304,53449.9915044 2025-04-10,20:53:50.000,100,11084372,13885,0,1744318429,12993.412662149996,105.54161823000322,53449.97054304 2025-04-10,20:53:51.000,100,11084337,14045,0,1744318430,12993.16341868,105.37243911000405,53449.90067184 2025-04-10,20:53:52.000,100,11084342,14285,0,1744318431,12992.97480199999,105.22440738000296,53449.816826400005 2025-04-10,20:53:53.000,100,11084390,14045,0,1744318432,12992.85354841999,105.09047391000058,53449.76092944001 2025-04-10,20:53:54.000,100,11084386,13765,0,1744318433,12992.813130559989,104.9706387000042,53449.677084 2025-04-10,20:53:55.000,100,11084366,14245,0,1744318434,12992.860284729999,104.89309827000397,53449.677084 2025-04-10,20:53:56.000,100,11084374,14005,0,1744318435,12992.947856759994,104.82965610000247,53449.51638024 2025-04-10,20:53:57.000,100,11084341,13925,0,1744318436,12993.16341868,104.82260697000311,53449.45349616001 2025-04-10,20:53:58.000,100,11084402,14245,0,1744318437,12993.459816319992,104.82260697000311,53449.45349616001 2025-04-10,20:53:59.000,100,11084402,14085,0,1744318438,12993.803368129993,104.88604914000462,53449.30676664001 2025-04-10,20:54:00.000,100,11084359,13925,0,1744318439,12994.187337799995,104.97768783000356,53449.29977952 2025-04-10,20:54:01.000,100,11084391,13885,0,1744318440,12994.571307469996,105.11162129999866,53449.327728 2025-04-10,20:54:02.000,100,11084370,13965,0,1744318441,12994.901386659993,105.23850564000168,53449.327728 2025-04-10,20:54:03.000,100,11084417,14125,0,1744318442,12995.116948579998,105.45702867000364,53449.362663600004 2025-04-10,20:54:04.000,100,11084378,13925,0,1744318443,12995.265147399994,105.66850256999896,53449.34170224 2025-04-10,20:54:05.000,100,11084415,13965,0,1744318444,12995.298828949999,105.8729273400022,53449.4674704 2025-04-10,20:54:06.000,100,11084353,13885,0,1744318445,12995.164102749994,106.0562047200001,53449.45349616001 2025-04-10,20:54:07.000,100,11084394,13805,0,1744318446,12994.975486069998,106.12669602000096,53449.48843176 2025-04-10,20:54:08.000,100,11084381,14405,0,1744318447,12994.753187839997,106.21833470999991,53449.50939312 2025-04-10,20:54:09.000,100,11084376,14045,0,1744318448,12994.38269079,106.21833470999991,53449.51638024 2025-04-10,20:54:10.000,100,11084428,13805,0,1744318449,12994.018930049999,106.13374515000032,53449.49541888 2025-04-10,20:54:11.000,100,11084395,13965,0,1744318450,12993.614751449997,105.97161516000051,53449.49541888 2025-04-10,20:54:12.000,100,11084360,13565,0,1744318451,12993.22404547,105.79538691000198,53449.43952192 2025-04-10,20:54:13.000,100,11084398,14005,0,1744318452,12992.880493659999,105.59096213999874,53449.41856056 2025-04-10,20:54:14.000,100,11084387,13925,0,1744318453,12992.651459119988,105.3653899800047,53449.36965072 2025-04-10,20:54:15.000,100,11084409,14285,0,1744318454,12992.449369820002,105.07637565000186,53449.30676664001 2025-04-10,20:54:16.000,100,11084382,13845,0,1744318455,12992.341588859992,104.83670523000183,53449.215934080006 2025-04-10,20:54:17.000,100,11084416,14005,0,1744318456,12992.355061479997,104.60408394000115,53449.11811440001 2025-04-10,20:54:18.000,100,11084405,13765,0,1744318457,12992.435897199997,104.3996591699979,53449.048243200006 2025-04-10,20:54:19.000,100,11084390,14085,0,1744318458,12992.624513879993,104.32916787000431,53448.978372000005 2025-04-10,20:54:20.000,100,11084362,13885,0,1744318459,12992.907438899994,104.17408701000386,53448.89452656 2025-04-10,20:54:21.000,100,11084385,14085,0,1744318460,12993.210572849996,104.13179223000043,53448.87356520001 2025-04-10,20:54:22.000,100,11084398,14285,0,1744318461,12993.601278829992,104.18818527000258,53448.83164248001 2025-04-10,20:54:23.000,100,11084340,14165,0,1744318462,12993.944830639994,104.30802047999896,53448.82465536 2025-04-10,20:54:24.000,100,11084374,14045,0,1744318463,12994.349009239995,104.4137574300039,53448.712861440006 2025-04-10,20:54:25.000,100,11084364,13925,0,1744318464,12994.665615810001,104.54064176999964,53448.75478416001 2025-04-10,20:54:26.000,100,11084411,13965,0,1744318465,12994.962013449993,104.80850871000439,53448.810681120005 2025-04-10,20:54:27.000,100,11084422,13725,0,1744318466,12995.231465849989,105.01293348000036,53448.78971976 2025-04-10,20:54:28.000,100,11084380,13765,0,1744318467,12995.41334621999,105.32309520000126,53448.86657808 2025-04-10,20:54:29.000,100,11084363,14245,0,1744318468,12995.50091825,105.6614534399996,53448.90151368001 2025-04-10,20:54:30.000,100,11084370,14045,0,1744318469,12995.51439086999,105.95046777000243,53448.97138488001 2025-04-10,20:54:31.000,100,11084329,14245,0,1744318470,12995.406609909995,106.27472775000206,53448.98535912 2025-04-10,20:54:32.000,100,11084390,14045,0,1744318471,12995.211256919989,106.54964381999889,53449.02029472001 2025-04-10,20:54:33.000,100,11084338,14045,0,1744318472,12995.009167619988,106.76816685000085,53449.11811440001 2025-04-10,20:54:34.000,100,11084334,13885,0,1744318473,12994.712769979997,106.8598055399998,53449.11112728 2025-04-10,20:54:35.000,100,11084342,13925,0,1744318474,12994.39616340999,106.96554249000474,53449.146062880005 2025-04-10,20:54:36.000,100,11084405,14005,0,1744318475,12994.005457429994,106.9584933599981,53449.146062880005 2025-04-10,20:54:37.000,100,11084404,14085,0,1744318476,12993.641696689992,106.83160902000236,53449.18798560001 2025-04-10,20:54:38.000,100,11084386,14165,0,1744318477,12993.271199639996,106.69767554999999,53449.17401136 2025-04-10,20:54:39.000,100,11084389,13925,0,1744318478,12992.85354841999,106.49325078000402,53449.076191680004 2025-04-10,20:54:40.000,100,11084375,14125,0,1744318479,12992.462842439993,106.24653123000462,53449.02029472001 2025-04-10,20:54:41.000,100,11084378,13845,0,1744318480,12992.166444800001,105.97161516000051,53448.929462160006 2025-04-10,20:54:42.000,100,11084380,14165,0,1744318481,12991.88351978,105.7107973500024,53448.86657808 2025-04-10,20:54:43.000,100,11084334,13885,0,1744318482,12991.661221549999,105.464077800003,53448.740809920004 2025-04-10,20:54:44.000,100,11084402,14005,0,1744318483,12991.506286419994,105.2526039000004,53448.6988872 2025-04-10,20:54:45.000,100,11084381,13805,0,1744318484,12991.459132249998,105.12571956000465,53448.642990240005 2025-04-10,20:54:46.000,100,11084406,14005,0,1744318485,12991.459132249998,105.04817913000443,53448.53119632 2025-04-10,20:54:47.000,100,11084386,13845,0,1744318486,12991.499550109998,105.0693265200025,53448.454338 2025-04-10,20:54:48.000,100,11084405,14085,0,1744318487,12991.560176899999,105.13981782000337,53448.32856984001 2025-04-10,20:54:49.000,100,11084338,13965,0,1744318488,12991.661221549999,105.27375128999847,53448.2447244 2025-04-10,20:54:50.000,100,11084420,14085,0,1744318489,12991.688166789994,105.42178301999957,53448.2447244 2025-04-10,20:54:51.000,100,11084392,14165,0,1744318490,12991.809420369995,105.64030605000153,53448.18184032001 2025-04-10,20:54:52.000,100,11084365,14045,0,1744318491,12991.81615667999,105.82358342999942,53448.139917600005 2025-04-10,20:54:53.000,100,11084355,13805,0,1744318492,12991.769002509995,105.97866428999987,53448.11895624 2025-04-10,20:54:54.000,100,11084384,14045,0,1744318493,12991.68143048,106.10554863000289,53448.091007760006 2025-04-10,20:54:55.000,100,11084405,13885,0,1744318494,12991.580385829999,106.1548925399984,53448.03511080001 2025-04-10,20:54:56.000,100,11084363,14085,0,1744318495,12991.459132249998,106.1548925399984,53447.97921384 2025-04-10,20:54:57.000,100,11084355,14125,0,1744318496,12991.250306640002,106.17603993000375,53447.98620096 2025-04-10,20:54:58.000,100,11084372,14045,0,1744318497,12991.048217340001,106.12669602000096,53447.89536840001 2025-04-10,20:54:59.000,100,11084425,13885,0,1744318498,12990.812446489996,106.01390994000394,53447.902355520004 2025-04-10,20:55:00.000,100,11084356,14005,0,1744318499,12990.56320302,105.97161516000051,53447.83248432 2025-04-10,20:55:01.000,100,11084387,13885,0,1744318500,12990.334168479989,105.93636951000371,53447.78357448 2025-04-10,20:55:02.000,100,11084393,13885,0,1744318501,12990.044507149993,105.87997647000157,53447.72767752001 2025-04-10,20:55:03.000,100,11084369,13885,0,1744318502,12989.768318440001,105.84473082000477,53447.685754800004 2025-04-10,20:55:04.000,100,11084353,13765,0,1744318503,12989.52581128,105.8094851700007,53447.587935120006 2025-04-10,20:55:05.000,100,11084398,13965,0,1744318504,12989.330458289995,105.80243604000134,53447.587935120006 2025-04-10,20:55:06.000,100,11084379,14205,0,1744318505,12989.148577919994,105.78128865000326,53447.45517984 2025-04-10,20:55:07.000,100,11084362,13925,0,1744318506,12989.027324339993,105.76014125999791,53447.420244240006 2025-04-10,20:55:08.000,100,11084361,13965,0,1744318507,12988.953224929988,105.7742395200039,53447.36434728001 2025-04-10,20:55:09.000,100,11084365,13845,0,1744318508,12988.906070759993,105.7107973500024,53447.28748896 2025-04-10,20:55:10.000,100,11084368,13805,0,1744318509,12988.980170169998,105.68260082999768,53447.21761776 2025-04-10,20:55:11.000,100,11084343,13805,0,1744318510,12989.040796959998,105.64030605000153,53447.16870792 2025-04-10,20:55:12.000,100,11084386,13885,0,1744318511,12989.182259469999,105.61210953000409,53447.084862480006 2025-04-10,20:55:13.000,100,11084398,13685,0,1744318512,12989.34393091,105.62620779000281,53447.07787536001 2025-04-10,20:55:14.000,100,11084367,13925,0,1744318513,12989.532547589995,105.64735518000089,53446.966081440005 2025-04-10,20:55:15.000,100,11084376,14085,0,1744318514,12989.680746409991,105.7107973500024,53446.966081440005 2025-04-10,20:55:16.000,100,11084332,13725,0,1744318515,12989.835681539997,105.81653430000006,53446.98005568 2025-04-10,20:55:17.000,100,11084385,13925,0,1744318516,12989.997352979997,105.90112385999964,53446.896210240004 2025-04-10,20:55:18.000,100,11084355,13885,0,1744318517,12990.145551799993,105.97161516000051,53446.882236 2025-04-10,20:55:19.000,100,11084422,14005,0,1744318518,12990.233123829988,106.11259776000225,53446.93813296001 2025-04-10,20:55:20.000,100,11084369,13965,0,1744318519,12990.300486929998,106.20423645000119,53446.868261760006 2025-04-10,20:55:21.000,100,11084374,14405,0,1744318520,12990.354377409989,106.32407166000485,53446.917171600006 2025-04-10,20:55:22.000,100,11084403,13845,0,1744318521,12990.388058959994,106.35931731000164,53446.94512008 2025-04-10,20:55:23.000,100,11084347,13885,0,1744318522,12990.361113719999,106.4016120899978,53446.9521072 2025-04-10,20:55:24.000,100,11084372,14165,0,1744318523,12990.381322649999,106.40866122000443,53446.966081440005 2025-04-10,20:55:25.000,100,11084374,13965,0,1744318524,12990.361113719999,106.44390687000123,53446.98704280001 2025-04-10,20:55:26.000,100,11084370,13805,0,1744318525,12990.300486929998,106.42980861000251,53446.9521072 2025-04-10,20:55:27.000,100,11084345,13925,0,1744318526,12990.280277999998,106.47210338999867,53446.97306856 2025-04-10,20:55:28.000,100,11084342,13845,0,1744318527,12990.273541689989,106.47210338999867,53446.95909432001 2025-04-10,20:55:29.000,100,11084410,14005,0,1744318528,12990.219651209998,106.4650542599993,53447.0219784 2025-04-10,20:55:30.000,100,11084362,14045,0,1744318529,12990.152288109988,106.4650542599993,53447.00800416001 2025-04-10,20:55:31.000,100,11084357,13725,0,1744318530,12990.145551799993,106.48620165000466,53447.00101704 2025-04-10,20:55:32.000,100,11084319,14205,0,1744318531,12990.159024419998,106.52849643000081,53447.035952640006 2025-04-10,20:55:33.000,100,11084358,14165,0,1744318532,12990.125342869993,106.56374208000489,53447.00800416001 2025-04-10,20:55:34.000,100,11084312,13805,0,1744318533,12990.111870250003,106.54259468999953,53447.014991280004 2025-04-10,20:55:35.000,100,11084350,14045,0,1744318534,12990.165760729993,106.58488947000296,53446.98005568 2025-04-10,20:55:36.000,100,11084368,13925,0,1744318535,12990.172497039988,106.6130859900004,53446.97306856 2025-04-10,20:55:37.000,100,11084367,14045,0,1744318536,12990.300486929998,106.6130859900004,53447.02896552001 2025-04-10,20:55:38.000,100,11084350,14005,0,1744318537,12990.428476819994,106.59898773000168,53446.98704280001 2025-04-10,20:55:39.000,100,11084358,13885,0,1744318538,12990.56320302,106.55669294999825,53447.035952640006 2025-04-10,20:55:40.000,100,11084360,13885,0,1744318539,12990.792237559996,106.55669294999825,53447.00800416001 2025-04-10,20:55:41.000,100,11084330,14205,0,1744318540,12991.034744719997,106.50029991000338,53447.05691400001 2025-04-10,20:55:42.000,100,11084335,14165,0,1744318541,12991.283988189993,106.47210338999867,53447.05691400001 2025-04-10,20:55:43.000,100,11084333,14085,0,1744318542,12991.580385829999,106.41571035000379,53447.04992688 2025-04-10,20:55:44.000,100,11084350,14085,0,1744318543,12991.87678346999,106.37341557000036,53447.11979808 2025-04-10,20:55:45.000,100,11084345,14445,0,1744318544,12992.132763249996,106.32407166000485,53447.203643520006 2025-04-10,20:55:46.000,100,11084367,13885,0,1744318545,12992.368534100002,106.28882601000078,53447.19665640001 2025-04-10,20:55:47.000,100,11084351,13885,0,1744318546,12992.557150779998,106.23243296999863,53447.22460488001 2025-04-10,20:55:48.000,100,11084315,13925,0,1744318547,12992.712085909989,106.21128558000055,53447.2665276 2025-04-10,20:55:49.000,100,11084357,14045,0,1744318548,12992.813130559989,106.20423645000119,53447.34338592001 2025-04-10,20:55:50.000,100,11084320,13925,0,1744318549,12992.87375734999,106.17603993000375,53447.42723136 2025-04-10,20:55:51.000,100,11084304,14085,0,1744318550,12992.867021039994,106.19013819000247,53447.4761412 2025-04-10,20:55:52.000,100,11084342,14045,0,1744318551,12992.765976389994,106.1548925399984,53447.52505104 2025-04-10,20:55:53.000,100,11084369,14045,0,1744318552,12992.624513879993,106.21833470999991,53447.6158836 2025-04-10,20:55:54.000,100,11084314,13965,0,1744318553,12992.476315059997,106.19718732000183,53447.59492224 2025-04-10,20:55:55.000,100,11084375,13725,0,1744318554,12992.328116240002,106.24653123000462,53447.685754800004 2025-04-10,20:55:56.000,100,11084350,14125,0,1744318555,12992.166444800001,106.3029242699995,53447.71370328 2025-04-10,20:55:57.000,100,11084318,13965,0,1744318556,12992.04519122,106.35931731000164,53447.78357448 2025-04-10,20:55:58.000,100,11084383,14085,0,1744318557,12991.9643555,106.42980861000251,53447.77658736001 2025-04-10,20:55:59.000,100,11084384,13885,0,1744318558,12991.9643555,106.47210338999867,53447.72767752001 2025-04-10,20:56:00.000,100,11084296,13885,0,1744318559,12992.01824597999,106.55669294999825,53447.83248432 2025-04-10,20:56:01.000,100,11084354,13885,0,1744318560,12992.132763249996,106.64833164000447,53447.79754872001 2025-04-10,20:56:02.000,100,11084355,13965,0,1744318561,12992.267489450001,106.71882293999806,53447.83947144 2025-04-10,20:56:03.000,100,11084330,14285,0,1744318562,12992.442633509992,106.824559890003,53447.8604328 2025-04-10,20:56:04.000,100,11084351,13965,0,1744318563,12992.557150779998,106.89505119000387,53447.8604328 2025-04-10,20:56:05.000,100,11084311,13645,0,1744318564,12992.765976389994,106.99373901000217,53447.94427824001 2025-04-10,20:56:06.000,100,11084336,13925,0,1744318565,12992.880493659999,107.04308291999769,53447.96523960001 2025-04-10,20:56:07.000,100,11084339,14045,0,1744318566,12992.97480199999,107.07832857000176,53448.021136560004 2025-04-10,20:56:08.000,100,11084348,13885,0,1744318567,12992.96132938,107.0712794400024,53448.02812368 2025-04-10,20:56:09.000,100,11084355,14045,0,1744318568,12993.008483549995,107.0712794400024,53448.104982 2025-04-10,20:56:10.000,100,11084321,13965,0,1744318569,12992.947856759994,107.02193552999961,53448.11196912001 2025-04-10,20:56:11.000,100,11084354,13965,0,1744318570,12992.867021039994,106.95144422999874,53448.15389184 2025-04-10,20:56:12.000,100,11084326,13965,0,1744318571,12992.712085909989,106.85275641000044,53448.11196912001 2025-04-10,20:56:13.000,100,11084306,14005,0,1744318572,12992.617777569998,106.75406859000213,53448.209788800006 2025-04-10,20:56:14.000,100,11084336,14005,0,1744318573,12992.476315059997,106.59193860000232,53448.1748532 2025-04-10,20:56:15.000,100,11084346,13925,0,1744318574,12992.328116240002,106.44390687000123,53448.23075016001 2025-04-10,20:56:16.000,100,11084343,13965,0,1744318575,12992.132763249996,106.31702252999821,53448.22376304 2025-04-10,20:56:17.000,100,11084301,14005,0,1744318576,12991.95761918999,106.19718732000183,53448.18184032001 2025-04-10,20:56:18.000,100,11084293,13765,0,1744318577,12991.809420369995,106.07735210999817,53448.19581456 2025-04-10,20:56:19.000,100,11084337,13765,0,1744318578,12991.68143048,106.0209590700033,53448.14690472 2025-04-10,20:56:20.000,100,11084342,13805,0,1744318579,12991.539967969999,105.94341864000307,53448.11895624 2025-04-10,20:56:21.000,100,11084324,14045,0,1744318580,12991.438923319998,105.95751690000179,53448.104982 2025-04-10,20:56:22.000,100,11084315,14205,0,1744318581,12991.337878669998,105.93636951000371,53448.15389184 2025-04-10,20:56:23.000,100,11084364,13965,0,1744318582,12991.257042949997,105.99276254999859,53448.070046400004 2025-04-10,20:56:24.000,100,11084360,14045,0,1744318583,12991.230097710002,106.02800820000266,53448.08402064001 2025-04-10,20:56:25.000,100,11084331,13965,0,1744318584,12991.196416159997,106.11259776000225,53448.08402064001 2025-04-10,20:56:26.000,100,11084325,13845,0,1744318585,12991.142525679992,106.20423645000119,53448.01414944001 2025-04-10,20:56:27.000,100,11084359,13725,0,1744318586,12991.149261990002,106.28177688000142,53447.98620096 2025-04-10,20:56:28.000,100,11084332,14245,0,1744318587,12991.129053060002,106.3311207900042,53447.95126536 2025-04-10,20:56:29.000,100,11084373,14085,0,1744318588,12991.068426270002,106.4016120899978,53447.94427824001 2025-04-10,20:56:30.000,100,11084339,14005,0,1744318589,12991.061689959992,106.37341557000036,53447.96523960001 2025-04-10,20:56:31.000,100,11084346,14165,0,1744318590,12990.994326859996,106.4016120899978,53447.96523960001 2025-04-10,20:56:32.000,100,11084362,14005,0,1744318591,12990.953908999996,106.366366440001,53447.91632976001 2025-04-10,20:56:33.000,100,11084361,13845,0,1744318592,12990.90675483,106.3029242699995,53447.82549720001 2025-04-10,20:56:34.000,100,11084352,14005,0,1744318593,12990.83939172999,106.23948209999799,53447.86741992001 2025-04-10,20:56:35.000,100,11084341,13925,0,1744318594,12990.75855600999,106.14079427999968,53447.76261312 2025-04-10,20:56:36.000,100,11084347,14165,0,1744318595,12990.711401839995,106.03505733000202,53447.77658736001 2025-04-10,20:56:37.000,100,11084349,13885,0,1744318596,12990.63730242999,105.95751690000179,53447.706716160006 2025-04-10,20:56:38.000,100,11084350,14285,0,1744318597,12990.54299409,105.8729273400022,53447.64383208 2025-04-10,20:56:39.000,100,11084399,14045,0,1744318598,12990.441949439999,105.75309212999855,53447.65780632001 2025-04-10,20:56:40.000,100,11084381,13765,0,1744318599,12990.340904789999,105.64030605000153,53447.55998664001 2025-04-10,20:56:41.000,100,11084327,13965,0,1744318600,12990.293750619989,105.57686388000002,53447.566973760004 2025-04-10,20:56:42.000,100,11084375,13805,0,1744318601,12990.152288109988,105.51342170999851,53447.55299952 2025-04-10,20:56:43.000,100,11084374,13885,0,1744318602,12990.118606559998,105.42178301999957,53447.52505104 2025-04-10,20:56:44.000,100,11084289,13725,0,1744318603,12990.044507149993,105.35834084999806,53447.46216696001 2025-04-10,20:56:45.000,100,11084320,13845,0,1744318604,12990.010825600002,105.26670215999911,53447.37832152 2025-04-10,20:56:46.000,100,11084353,14085,0,1744318605,12989.977144049997,105.17506347000017,53447.350373040004 2025-04-10,20:56:47.000,100,11084355,13965,0,1744318606,12989.983880359992,105.12571956000465,53447.301463200005 2025-04-10,20:56:48.000,100,11084364,14245,0,1744318607,12989.963671429992,105.0693265200025,53447.29447608001 2025-04-10,20:56:49.000,100,11084310,14085,0,1744318608,12990.004089289992,105.01293348000036,53447.30845032 2025-04-10,20:56:50.000,100,11084335,13805,0,1744318609,12990.078188699998,105.04817913000443,53447.31543744 2025-04-10,20:56:51.000,100,11084373,14125,0,1744318610,12990.172497039988,105.05522826000379,53447.25954048 2025-04-10,20:56:52.000,100,11084404,13885,0,1744318611,12990.219651209998,105.14686695000273,53447.2665276 2025-04-10,20:56:53.000,100,11084333,14005,0,1744318612,12990.273541689989,105.23850564000168,53447.25954048 2025-04-10,20:56:54.000,100,11084293,14245,0,1744318613,12990.246596449993,105.30899694000254,53447.21063064 2025-04-10,20:56:55.000,100,11084333,13845,0,1744318614,12990.172497039988,105.4147338900002,53447.203643520006 2025-04-10,20:56:56.000,100,11084378,14085,0,1744318615,12990.098397629998,105.49227432000043,53447.182682160004 2025-04-10,20:56:57.000,100,11084370,14285,0,1744318616,12989.977144049997,105.55571649000194,53447.17569504001 2025-04-10,20:56:58.000,100,11084325,14085,0,1744318617,12989.842417849992,105.60506040000473,53447.10582384001 2025-04-10,20:56:59.000,100,11084356,13645,0,1744318618,12989.68748272,105.6614534399996,53447.07088824 2025-04-10,20:57:00.000,100,11084313,14045,0,1744318619,12989.55949282999,105.68964996000432,53447.17569504001 2025-04-10,20:57:01.000,100,11084392,14165,0,1744318620,12989.39782138999,105.67555169999832,53447.063901120004 2025-04-10,20:57:02.000,100,11084359,13885,0,1744318621,12989.310249359994,105.66850256999896,53447.0918496 2025-04-10,20:57:03.000,100,11084319,14205,0,1744318622,12989.162050539999,105.65440431000025,53446.99402992 2025-04-10,20:57:04.000,100,11084305,13925,0,1744318623,12989.074478509989,105.6614534399996,53446.98704280001 2025-04-10,20:57:05.000,100,11084311,13925,0,1744318624,12988.980170169998,105.57686388000002,53447.014991280004 2025-04-10,20:57:06.000,100,11084290,14085,0,1744318625,12988.939752309998,105.62620779000281,53446.98704280001 2025-04-10,20:57:07.000,100,11084341,13885,0,1744318626,12988.899334449998,105.60506040000473,53446.93813296001 2025-04-10,20:57:08.000,100,11084400,14245,0,1744318627,12988.885861829993,105.62620779000281,53446.917171600006 2025-04-10,20:57:09.000,100,11084334,13725,0,1744318628,12988.966697549993,105.69669909000368,53446.88922312001 2025-04-10,20:57:10.000,100,11084289,14165,0,1744318629,12989.040796959998,105.74604299999919,53446.86127464001 2025-04-10,20:57:11.000,100,11084347,14085,0,1744318630,12989.074478509989,105.8729273400022,53446.882236 2025-04-10,20:57:12.000,100,11084366,14285,0,1744318631,12989.17552315999,106.00686081000458,53446.88922312001 2025-04-10,20:57:13.000,100,11084311,14125,0,1744318632,12989.310249359994,106.12669602000096,53446.87524888 2025-04-10,20:57:14.000,100,11084361,14245,0,1744318633,12989.451711869995,106.31702252999821,53446.84031328001 2025-04-10,20:57:15.000,100,11084328,13805,0,1744318634,12989.56622914,106.44390687000123,53446.85428752 2025-04-10,20:57:16.000,100,11084323,14125,0,1744318635,12989.694219029996,106.64833164000447,53446.882236 2025-04-10,20:57:17.000,100,11084387,13965,0,1744318636,12989.775054749996,106.83160902000236,53446.85428752 2025-04-10,20:57:18.000,100,11084340,13885,0,1744318637,12989.862626779992,107.02898465999897,53446.868261760006 2025-04-10,20:57:19.000,100,11084327,14125,0,1744318638,12989.916517259997,107.19111464999878,53446.82633904 2025-04-10,20:57:20.000,100,11084325,14005,0,1744318639,12989.970407740002,107.3179989900018,53446.896210240004 2025-04-10,20:57:21.000,100,11084314,14325,0,1744318640,12989.923253569992,107.34619550999923,53446.93813296001 2025-04-10,20:57:22.000,100,11084325,14005,0,1744318641,12989.909780950002,107.3814411600033,53446.94512008 2025-04-10,20:57:23.000,100,11084331,14005,0,1744318642,12989.775054749996,107.34619550999923,53446.93114584 2025-04-10,20:57:24.000,100,11084353,13885,0,1744318643,12989.613383309996,107.26160594999965,53446.98704280001 2025-04-10,20:57:25.000,100,11084372,13965,0,1744318644,12989.46518449,107.15586900000199,53446.93813296001 2025-04-10,20:57:26.000,100,11084311,13885,0,1744318645,12989.23614994999,107.05013205000432,53447.00101704 2025-04-10,20:57:27.000,100,11084297,13925,0,1744318646,12988.959961239998,106.89505119000387,53446.90319736 2025-04-10,20:57:28.000,100,11084318,14285,0,1744318647,12988.670299910002,106.71882293999806,53446.93114584 2025-04-10,20:57:29.000,100,11084317,14245,0,1744318648,12988.36716596,106.54964381999889,53446.93114584 2025-04-10,20:57:30.000,100,11084327,14165,0,1744318649,12988.050559389994,106.4016120899978,53446.896210240004 2025-04-10,20:57:31.000,100,11084298,14005,0,1744318650,12987.707007579993,106.28177688000142,53446.91018448001 2025-04-10,20:57:32.000,100,11084313,14085,0,1744318651,12987.444291489992,106.09849950000353,53446.81935192001 2025-04-10,20:57:33.000,100,11084340,14005,0,1744318652,12987.215256949996,105.97161516000051,53446.78441632 2025-04-10,20:57:34.000,100,11084314,13925,0,1744318653,12987.06705813,105.8729273400022,53446.75646784 2025-04-10,20:57:35.000,100,11084281,14085,0,1744318654,12986.98622241,105.74604299999919,53446.69358376001 2025-04-10,20:57:36.000,100,11084386,13925,0,1744318655,12987.013167649995,105.64030605000153,53446.68659664 2025-04-10,20:57:37.000,100,11084325,13885,0,1744318656,12987.06705813,105.56981475000066,53446.64467392 2025-04-10,20:57:38.000,100,11084296,14085,0,1744318657,12987.201784329991,105.54866736000258,53446.57480272001 2025-04-10,20:57:39.000,100,11084325,14085,0,1744318658,12987.376928389996,105.5627656200013,53446.532880000006 2025-04-10,20:57:40.000,100,11084400,14125,0,1744318659,12987.599226619997,105.61915866000345,53446.51890576 2025-04-10,20:57:41.000,100,11084309,14045,0,1744318660,12987.834997469989,105.73899386999983,53446.4979444 2025-04-10,20:57:42.000,100,11084366,14125,0,1744318661,12988.09771355999,105.81653430000006,53446.46999592 2025-04-10,20:57:43.000,100,11084268,14085,0,1744318662,12988.333484409995,106.04210646000138,53446.51890576 2025-04-10,20:57:44.000,100,11084294,13805,0,1744318663,12988.48841954,106.21833470999991,53446.532880000006 2025-04-10,20:57:45.000,100,11084333,14125,0,1744318664,12988.609673120001,106.38046469999972,53446.60275120001 2025-04-10,20:57:46.000,100,11084311,14005,0,1744318665,12988.683772529992,106.5143981700021,53446.61672544 2025-04-10,20:57:47.000,100,11084331,13885,0,1744318666,12988.636618359997,106.63423337999848,53446.59576408 2025-04-10,20:57:48.000,100,11084335,13885,0,1744318667,12988.609673120001,106.73292120000406,53446.68659664 2025-04-10,20:57:49.000,100,11084372,14125,0,1744318668,12988.522101089991,106.74701946000278,53446.62371256001 2025-04-10,20:57:50.000,100,11084367,13885,0,1744318669,12988.36716596,106.73997033000342,53446.69358376001 2025-04-10,20:57:51.000,100,11084375,14005,0,1744318670,12988.19875820999,106.68357729000127,53446.73550648 2025-04-10,20:57:52.000,100,11084305,14165,0,1744318671,12988.01687783999,106.58488947000296,53446.700570880006 2025-04-10,20:57:53.000,100,11084354,14165,0,1744318672,12987.895624259989,106.48620165000466,53446.66563528 2025-04-10,20:57:54.000,100,11084298,14005,0,1744318673,12987.754161749988,106.35226818000228,53446.69358376001 2025-04-10,20:57:55.000,100,11084340,13885,0,1744318674,12987.612699240002,106.27472775000206,53446.679609520004 2025-04-10,20:57:56.000,100,11084285,13925,0,1744318675,12987.498181969997,106.14079427999968,53446.679609520004 2025-04-10,20:57:57.000,100,11084317,14005,0,1744318676,12987.363455769992,106.03505733000202,53446.65166104001 2025-04-10,20:57:58.000,100,11084320,14245,0,1744318677,12987.329774220001,105.92227124999772,53446.6376868 2025-04-10,20:57:59.000,100,11084311,13845,0,1744318678,12987.289356360001,105.84473082000477,53446.65166104001 2025-04-10,20:58:00.000,100,11084355,14085,0,1744318679,12987.289356360001,105.76719039000454,53446.59576408 2025-04-10,20:58:01.000,100,11084399,14165,0,1744318680,12987.397137319997,105.71784648000175,53446.60973832 2025-04-10,20:58:02.000,100,11084395,14205,0,1744318681,12987.471236730002,105.68964996000432,53446.62371256001 2025-04-10,20:58:03.000,100,11084309,13965,0,1744318682,12987.632908170002,105.63325692000217,53446.59576408 2025-04-10,20:58:04.000,100,11084308,13925,0,1744318683,12987.909096879994,105.61210953000409,53446.61672544 2025-04-10,20:58:05.000,100,11084299,14005,0,1744318684,12988.212230829995,105.64030605000153,53446.65864816 2025-04-10,20:58:06.000,100,11084374,14005,0,1744318685,12988.474946919996,105.67555169999832,53446.630699680005 2025-04-10,20:58:07.000,100,11084332,13885,0,1744318686,12988.764608249992,105.7742395200039,53446.6376868 2025-04-10,20:58:08.000,100,11084307,13765,0,1744318687,12989.013851719988,105.908172989999,53446.62371256001 2025-04-10,20:58:09.000,100,11084313,14205,0,1744318688,12989.290040429994,106.01390994000394,53446.67262240001 2025-04-10,20:58:10.000,100,11084350,14005,0,1744318689,12989.532547589995,106.21128558000055,53446.707558 2025-04-10,20:58:11.000,100,11084305,13845,0,1744318690,12989.741373199991,106.33816992000357,53446.78441632 2025-04-10,20:58:12.000,100,11084405,13885,0,1744318691,12989.923253569992,106.47210338999867,53446.882236 2025-04-10,20:58:13.000,100,11084345,13725,0,1744318692,12990.057979769997,106.5778403400036,53446.93114584 2025-04-10,20:58:14.000,100,11084329,14045,0,1744318693,12990.125342869993,106.69062642000063,53447.02896552001 2025-04-10,20:58:15.000,100,11084324,13845,0,1744318694,12990.145551799993,106.70472467999934,53447.063901120004 2025-04-10,20:58:16.000,100,11084338,14005,0,1744318695,12990.064716079993,106.67652816000191,53447.084862480006 2025-04-10,20:58:17.000,100,11084362,14245,0,1744318696,12990.004089289992,106.64833164000447,53447.15473368001 2025-04-10,20:58:18.000,100,11084332,13805,0,1744318697,12989.849154160001,106.50029991000338,53447.27351472001 2025-04-10,20:58:19.000,100,11084288,14085,0,1744318698,12989.707691650001,106.32407166000485,53447.29447608001 2025-04-10,20:58:20.000,100,11084288,14125,0,1744318699,12989.512338659995,106.19718732000183,53447.301463200005 2025-04-10,20:58:21.000,100,11084350,14285,0,1744318700,12989.38434877,106.03505733000202,53447.25954048 2025-04-10,20:58:22.000,100,11084378,13885,0,1744318701,12989.30351305,105.92227124999772,53447.32242456001 2025-04-10,20:58:23.000,100,11084358,13765,0,1744318702,12989.27656780999,105.80243604000134,53447.25954048 2025-04-10,20:58:24.000,100,11084310,13805,0,1744318703,12989.269831499994,105.7742395200039,53447.29447608001 2025-04-10,20:58:25.000,100,11084338,13925,0,1744318704,12989.350667219995,105.71784648000175,53447.24556624001 2025-04-10,20:58:26.000,100,11084315,13685,0,1744318705,12989.46518449,105.7742395200039,53447.25954048 2025-04-10,20:58:27.000,100,11084325,13885,0,1744318706,12989.653801169996,105.82358342999942,53447.30845032 2025-04-10,20:58:28.000,100,11084271,13965,0,1744318707,12989.828945230001,105.85177995000413,53447.25954048 2025-04-10,20:58:29.000,100,11084368,14405,0,1744318708,12990.118606559998,105.93636951000371,53447.24556624001 2025-04-10,20:58:30.000,100,11084317,14125,0,1744318709,12990.361113719999,106.08440124000481,53447.2665276 2025-04-10,20:58:31.000,100,11084345,14205,0,1744318710,12990.61709349999,106.17603993000375,53447.34338592001 2025-04-10,20:58:32.000,100,11084357,13805,0,1744318711,12990.832655419996,106.25358036000398,53447.32242456001 2025-04-10,20:58:33.000,100,11084339,14045,0,1744318712,12990.980854239991,106.38046469999972,53447.420244240006 2025-04-10,20:58:34.000,100,11084334,14245,0,1744318713,12991.142525679992,106.4650542599993,53447.42723136 2025-04-10,20:58:35.000,100,11084338,13925,0,1744318714,12991.317669739998,106.53554556000017,53447.49710256 2025-04-10,20:58:36.000,100,11084338,14085,0,1744318715,12991.405241769993,106.64833164000447,53447.539025280006 2025-04-10,20:58:37.000,100,11084347,14005,0,1744318716,12991.499550109998,106.7611177200015,53447.587935120006 2025-04-10,20:58:38.000,100,11084354,14125,0,1744318717,12991.560176899999,106.76816685000085,53447.636844960005 2025-04-10,20:58:39.000,100,11084293,13925,0,1744318718,12991.573649519989,106.87390379999852,53447.706716160006 2025-04-10,20:58:40.000,100,11084315,14005,0,1744318719,12991.533231659989,106.96554249000474,53447.77658736001 2025-04-10,20:58:41.000,100,11084315,13925,0,1744318720,12991.459132249998,106.97964075000345,53447.83947144 2025-04-10,20:58:42.000,100,11084349,14125,0,1744318721,12991.310933430002,106.94439509999938,53447.84645856001 2025-04-10,20:58:43.000,100,11084311,13765,0,1744318722,12991.108844130002,106.81046163000428,53447.88139416 2025-04-10,20:58:44.000,100,11084332,13965,0,1744318723,12990.913491139996,106.70472467999934,53447.91632976001 2025-04-10,20:58:45.000,100,11084301,13565,0,1744318724,12990.650775049995,106.47210338999867,53447.930304 2025-04-10,20:58:46.000,100,11084341,13925,0,1744318725,12990.327432169994,106.20423645000119,53447.95126536 2025-04-10,20:58:47.000,100,11084326,13965,0,1744318726,12989.983880359992,105.86587821000285,53447.91632976001 2025-04-10,20:58:48.000,100,11084343,14085,0,1744318727,12989.633592239996,105.5627656200013,53447.923316880006 2025-04-10,20:58:49.000,100,11084363,14365,0,1744318728,12989.35740352999,105.21030912000424,53447.89536840001 2025-04-10,20:58:50.000,100,11084302,14045,0,1744318729,12989.121632679999,104.93539305000013,53447.83947144 2025-04-10,20:58:51.000,100,11084309,13845,0,1744318730,12988.912807070003,104.6604769800033,53447.76960024 2025-04-10,20:58:52.000,100,11084325,14005,0,1744318731,12988.751135630002,104.42080656000326,53447.65780632001 2025-04-10,20:58:53.000,100,11084339,13885,0,1744318732,12988.656827289997,104.18818527000258,53447.6508192 2025-04-10,20:58:54.000,100,11084313,14045,0,1744318733,12988.677036219997,104.04720267000084,53447.58094800001 2025-04-10,20:58:55.000,100,11084362,13805,0,1744318734,12988.717454079997,103.93441659000382,53447.51107680001 2025-04-10,20:58:56.000,100,11084303,14085,0,1744318735,12988.737663009997,103.92031832999783,53447.39229576001 2025-04-10,20:58:57.000,100,11084325,13885,0,1744318736,12988.818498729997,103.89917093999975,53447.44120560001 2025-04-10,20:58:58.000,100,11084332,14005,0,1744318737,12988.899334449998,103.93441659000382,53447.40627 2025-04-10,20:58:59.000,100,11084350,14085,0,1744318738,12989.007115409993,103.98376049999933,53447.35736016 2025-04-10,20:59:00.000,100,11084266,14245,0,1744318739,12989.135105299989,104.04720267000084,53447.28050184 2025-04-10,20:59:01.000,100,11084362,14045,0,1744318740,12989.30351305,104.14589048999915,53447.301463200005 2025-04-10,20:59:02.000,100,11084360,14325,0,1744318741,12989.512338659995,104.27277483000216,53447.25954048 2025-04-10,20:59:03.000,100,11084309,13965,0,1744318742,12989.694219029996,104.38556090999919,53447.24556624001 2025-04-10,20:59:04.000,100,11084360,14085,0,1744318743,12989.849154160001,104.5124452500022,53447.25954048 2025-04-10,20:59:05.000,100,11084355,14125,0,1744318744,12989.970407740002,104.6111330700005,53447.28748896 2025-04-10,20:59:06.000,100,11084339,14045,0,1744318745,12990.078188699998,104.66752611000265,53447.24556624001 2025-04-10,20:59:07.000,100,11084332,14245,0,1744318746,12990.138815489998,104.70277175999945,53447.2665276 2025-04-10,20:59:08.000,100,11084369,14405,0,1744318747,12990.037770839997,104.70982088999881,53447.30845032 2025-04-10,20:59:09.000,100,11084264,14245,0,1744318748,12989.869363090002,104.66752611000265,53447.32941168 2025-04-10,20:59:10.000,100,11084292,14085,0,1744318749,12989.674010099996,104.62523132999922,53447.371334400006 2025-04-10,20:59:11.000,100,11084276,14045,0,1744318750,12989.38434877,104.48424873000477,53447.32941168 2025-04-10,20:59:12.000,100,11084371,14085,0,1744318751,12989.087951129994,104.30802047999896,53447.38530864 2025-04-10,20:59:13.000,100,11084377,13925,0,1744318752,12988.852180280002,104.13179223000043,53447.35736016 2025-04-10,20:59:14.000,100,11084312,13885,0,1744318753,12988.623145739992,103.96261311000126,53447.32941168 2025-04-10,20:59:15.000,100,11084321,14005,0,1744318754,12988.441265369991,103.70179530000314,53447.32941168 2025-04-10,20:59:16.000,100,11084376,13925,0,1744318755,12988.353693339996,103.52556705000461,53447.27351472001 2025-04-10,20:59:17.000,100,11084334,14005,0,1744318756,12988.28633024,103.32819141000073,53447.231592000004 2025-04-10,20:59:18.000,100,11084310,13925,0,1744318757,12988.34695703,103.18720880999899,53447.203643520006 2025-04-10,20:59:19.000,100,11084313,14285,0,1744318758,12988.461474299991,103.08852099000069,53447.14774656 2025-04-10,20:59:20.000,100,11084337,14085,0,1744318759,12988.656827289997,103.06032447000325,53447.084862480006 2025-04-10,20:59:21.000,100,11084312,13925,0,1744318760,12988.852180280002,103.06032447000325,53447.10582384001 2025-04-10,20:59:22.000,100,11084288,13925,0,1744318761,12989.155314229989,103.12376664000476,53447.04992688 2025-04-10,20:59:23.000,100,11084346,14005,0,1744318762,12989.411294009995,103.2154053300037,53447.10582384001 2025-04-10,20:59:24.000,100,11084297,13885,0,1744318763,12989.680746409991,103.33524054000009,53447.035952640006 2025-04-10,20:59:25.000,100,11084314,13965,0,1744318764,12989.970407740002,103.44802662000438,53447.0918496 2025-04-10,20:59:26.000,100,11084345,14085,0,1744318765,12990.226387519993,103.55376357000205,53447.12678520001 2025-04-10,20:59:27.000,100,11084363,14005,0,1744318766,12990.448685749994,103.68064790999779,53447.23857912 2025-04-10,20:59:28.000,100,11084360,14245,0,1744318767,12990.630566119995,103.81458138000016,53447.19665640001 2025-04-10,20:59:29.000,100,11084345,14085,0,1744318768,12990.751819699995,103.92736746000446,53447.25954048 2025-04-10,20:59:30.000,100,11084305,14125,0,1744318769,12990.859600659991,104.03310441000212,53447.31543744 2025-04-10,20:59:31.000,100,11084327,14405,0,1744318770,12990.852864349996,104.18113614000322,53447.35736016 2025-04-10,20:59:32.000,100,11084313,14245,0,1744318771,12990.81918279999,104.27982396000152,53447.41325712001 2025-04-10,20:59:33.000,100,11084338,13885,0,1744318772,12990.772028629995,104.37146265000047,53447.518063920004 2025-04-10,20:59:34.000,100,11084322,13845,0,1744318773,12990.73834707999,104.42785569000262,53447.52505104 2025-04-10,20:59:35.000,100,11084333,13925,0,1744318774,12990.72487446,104.40670830000454,53447.59492224 2025-04-10,20:59:36.000,100,11084343,14245,0,1744318775,12990.70466553,104.38556090999919,53447.636844960005 2025-04-10,20:59:37.000,100,11084306,14085,0,1744318776,12990.731610769995,104.34326613000303,53447.685754800004 2025-04-10,20:59:38.000,100,11084308,14245,0,1744318777,12990.75855600999,104.27277483000216,53447.706716160006 2025-04-10,20:59:39.000,100,11084318,14285,0,1744318778,12990.84612804,104.1670378800045,53447.66479344 2025-04-10,20:59:40.000,100,11084329,13885,0,1744318779,12990.879809589991,104.10359571000299,53447.74165176 2025-04-10,20:59:41.000,100,11084310,14165,0,1744318780,12990.974117929996,104.01195702000405,53447.78357448 2025-04-10,20:59:42.000,100,11084311,14125,0,1744318781,12991.155998299997,103.89917093999975,53447.84645856001 2025-04-10,20:59:43.000,100,11084302,14125,0,1744318782,12991.317669739998,103.8568761600036,53447.81851008 2025-04-10,20:59:44.000,100,11084326,14165,0,1744318783,12991.546704279994,103.8075322500008,53447.83248432 2025-04-10,20:59:45.000,100,11084354,13925,0,1744318784,12991.809420369995,103.79343399000209,53447.8604328 2025-04-10,20:59:46.000,100,11084339,13885,0,1744318785,12992.011509669996,103.78638486000273,53447.86741992001 2025-04-10,20:59:47.000,100,11084315,14125,0,1744318786,12992.240544209992,103.8075322500008,53447.88838128 2025-04-10,20:59:48.000,100,11084339,13845,0,1744318787,12992.388743030002,103.82867963999888,53447.95825248 2025-04-10,20:59:49.000,100,11084321,13885,0,1744318788,12992.530205540002,103.86392529000295,53448.06305928001 2025-04-10,20:59:50.000,100,11084325,13965,0,1744318789,12992.597568639998,103.89917093999975,53448.042097920006 2025-04-10,20:59:51.000,100,11084311,14125,0,1744318790,12992.570623399988,103.91326919999847,53448.042097920006 2025-04-10,20:59:52.000,100,11084332,14085,0,1744318791,12992.557150779998,103.93441659000382,53448.13293048001 2025-04-10,20:59:53.000,100,11084360,14085,0,1744318792,12992.483051369993,103.92031832999783,53448.07703352 2025-04-10,20:59:54.000,100,11084331,14005,0,1744318793,12992.429160890002,103.92031832999783,53448.12594336 2025-04-10,20:59:55.000,100,11084272,14285,0,1744318794,12992.287698380002,103.94146572000318,53448.12594336 2025-04-10,20:59:56.000,100,11084295,13885,0,1744318795,12992.179917419991,103.91326919999847,53448.1748532 2025-04-10,20:59:57.000,100,11084314,13725,0,1744318796,12992.01824597999,103.92031832999783,53448.18184032001 2025-04-10,20:59:58.000,100,11084330,13965,0,1744318797,12991.78247513,103.92031832999783,53448.18184032001 2025-04-10,20:59:59.000,100,11084327,14165,0,1744318798,12991.566913209994,103.90622006999911,53448.29363424 2025-04-10,21:00:00.000,100,11084304,14125,0,1744318799,12991.344614979993,103.89212181000039,53448.26568576 2025-04-10,21:00:01.000,100,11084332,14005,0,1744318800,12991.088635200002,103.89917093999975,53448.27267288 2025-04-10,21:00:02.000,100,11084352,14165,0,1744318801,12990.82591911,103.87097442000231,53448.307608480005 2025-04-10,21:00:03.000,100,11084335,14245,0,1744318802,12990.54299409,103.82163050999952,53448.237737280004 2025-04-10,21:00:04.000,100,11084359,14245,0,1744318803,12990.307223239994,103.80048312000145,53448.22376304 2025-04-10,21:00:05.000,100,11084289,14045,0,1744318804,12990.064716079993,103.75113920999866,53448.1748532 2025-04-10,21:00:06.000,100,11084287,14005,0,1744318805,12989.835681539997,103.7088444300025,53448.188827440004 2025-04-10,21:00:07.000,100,11084307,14125,0,1744318806,12989.633592239996,103.6101566100042,53448.14690472 2025-04-10,21:00:08.000,100,11084358,14245,0,1744318807,12989.55949282999,103.54671444000269,53448.11196912001 2025-04-10,21:00:09.000,100,11084335,14005,0,1744318808,12989.46518449,103.44802662000438,53448.09799488 2025-04-10,21:00:10.000,100,11084332,13965,0,1744318809,12989.45844817999,103.35638792999816,53448.08402064001 2025-04-10,21:00:11.000,100,11084326,13685,0,1744318810,12989.38434877,103.2506509800005,53448.02812368 2025-04-10,21:00:12.000,100,11084352,14205,0,1744318811,12989.37761245999,103.13786490000348,53447.97921384 2025-04-10,21:00:13.000,100,11084362,14165,0,1744318812,12989.330458289995,103.02507881999918,53447.930304 2025-04-10,21:00:14.000,100,11084349,14125,0,1744318813,12989.330458289995,102.93344013000024,53447.93729112 2025-04-10,21:00:15.000,100,11084311,14085,0,1744318814,12989.330458289995,102.84885057000065,53447.88139416 2025-04-10,21:00:16.000,100,11084317,13965,0,1744318815,12989.27656780999,102.78540839999914,53447.78357448 2025-04-10,21:00:17.000,100,11084331,14245,0,1744318816,12989.21594101999,102.70786796999892,53447.77658736001 2025-04-10,21:00:18.000,100,11084337,14045,0,1744318817,12989.242886259999,102.6585240600034,53447.76261312 2025-04-10,21:00:19.000,100,11084315,13925,0,1744318818,12989.17552315999,102.57393450000382,53447.72767752001 2025-04-10,21:00:20.000,100,11084360,13925,0,1744318819,12989.202468399999,102.55278710999846,53447.72767752001 2025-04-10,21:00:21.000,100,11084290,14045,0,1744318820,12989.182259469999,102.58803276000253,53447.65780632001 2025-04-10,21:00:22.000,100,11084302,13925,0,1744318821,12989.23614994999,102.58803276000253,53447.706716160006 2025-04-10,21:00:23.000,100,11084287,14045,0,1744318822,12989.222677329999,102.65147493000404,53447.69274192 2025-04-10,21:00:24.000,100,11084312,14165,0,1744318823,12989.202468399999,102.71491709999827,53447.64383208 2025-04-10,21:00:25.000,100,11084308,13925,0,1744318824,12989.17552315999,102.8065557900045,53447.706716160006 2025-04-10,21:00:26.000,100,11084309,14285,0,1744318825,12989.114896369989,102.86999795999873,53447.6508192 2025-04-10,21:00:27.000,100,11084305,14205,0,1744318826,12989.027324339993,102.98278404000303,53447.67876768001 2025-04-10,21:00:28.000,100,11084281,14285,0,1744318827,12988.946488619993,103.10966837999877,53447.67178056 2025-04-10,21:00:29.000,100,11084314,14165,0,1744318828,12988.865652899993,103.18720880999899,53447.66479344 2025-04-10,21:00:30.000,100,11084301,14205,0,1744318829,12988.730926700002,103.25770010999986,53447.60190936 2025-04-10,21:00:31.000,100,11084344,14245,0,1744318830,12988.629882050001,103.28589663000457,53447.58094800001 2025-04-10,21:00:32.000,100,11084332,14005,0,1744318831,12988.48841954,103.27884749999794,53447.57396088 2025-04-10,21:00:33.000,100,11084300,14045,0,1744318832,12988.32001178999,103.22950359000242,53447.52505104 2025-04-10,21:00:34.000,100,11084306,13965,0,1744318833,12988.19875820999,103.19425793999835,53447.44819272 2025-04-10,21:00:35.000,100,11084350,13845,0,1744318834,12988.111186179995,103.11671750999813,53447.469154080005 2025-04-10,21:00:36.000,100,11084282,14125,0,1744318835,12987.969723669994,102.99688230000174,53447.49710256 2025-04-10,21:00:37.000,100,11084312,14045,0,1744318836,12987.895624259989,102.91934187000152,53447.46216696001 2025-04-10,21:00:38.000,100,11084322,14245,0,1744318837,12987.848470089993,102.84180144000129,53447.44819272 2025-04-10,21:00:39.000,100,11084301,14045,0,1744318838,12987.868679019994,102.7572118800017,53447.45517984 2025-04-10,21:00:40.000,100,11084325,14045,0,1744318839,12987.767634369993,102.65147493000404,53447.40627 2025-04-10,21:00:41.000,100,11084312,14165,0,1744318840,12987.781106989998,102.55278710999846,53447.37832152 2025-04-10,21:00:42.000,100,11084300,14085,0,1744318841,12987.808052229993,102.4470501600008,53447.32242456001 2025-04-10,21:00:43.000,100,11084260,14085,0,1744318842,12987.821524849998,102.37655885999993,53447.301463200005 2025-04-10,21:00:44.000,100,11084290,14085,0,1744318843,12987.801315919998,102.29196930000035,53447.32242456001 2025-04-10,21:00:45.000,100,11084295,14045,0,1744318844,12987.834997469989,102.22852712999884,53447.29447608001 2025-04-10,21:00:46.000,100,11084312,14245,0,1744318845,12987.814788539989,102.14393756999925,53447.28050184 2025-04-10,21:00:47.000,100,11084276,14245,0,1744318846,12987.821524849998,102.12983931000053,53447.24556624001 2025-04-10,21:00:48.000,100,11084275,14085,0,1744318847,12987.875415329989,102.06639713999903,53447.2665276 2025-04-10,21:00:49.000,100,11084281,13885,0,1744318848,12987.895624259989,102.03820062000159,53447.27351472001 2025-04-10,21:00:50.000,100,11084318,14125,0,1744318849,12987.949514739994,102.04524975000095,53447.19665640001 2025-04-10,21:00:51.000,100,11084291,13925,0,1744318850,12987.983196289999,102.04524975000095,53447.22460488001 2025-04-10,21:00:52.000,100,11084302,14165,0,1744318851,12988.03708676999,102.05934800999967,53447.21761776 2025-04-10,21:00:53.000,100,11084314,14085,0,1744318852,12988.01687783999,102.11574105000182,53447.17569504001 2025-04-10,21:00:54.000,100,11084330,14325,0,1744318853,12987.97645997999,102.12983931000053,53447.182682160004 2025-04-10,21:00:55.000,100,11084306,14325,0,1744318854,12987.922569499999,102.19328148000204,53447.23857912 2025-04-10,21:00:56.000,100,11084301,14085,0,1744318855,12987.848470089993,102.2003306100014,53447.17569504001 2025-04-10,21:00:57.000,100,11084332,14285,0,1744318856,12987.801315919998,102.24967452000419,53447.21761776 2025-04-10,21:00:58.000,100,11084317,13885,0,1744318857,12987.747425439993,102.27082191000227,53447.17569504001 2025-04-10,21:00:59.000,100,11084301,14245,0,1744318858,12987.666589719993,102.2355762599982,53447.15473368001 2025-04-10,21:01:00.000,100,11084349,13885,0,1744318859,12987.585753999992,102.22852712999884,53447.10582384001 2025-04-10,21:01:01.000,100,11084309,14045,0,1744318860,12987.531863520002,102.1650849600046,53447.11979808 2025-04-10,21:01:02.000,100,11084293,14325,0,1744318861,12987.484709349992,102.12279018000118,53447.07787536001 2025-04-10,21:01:03.000,100,11084345,13885,0,1744318862,12987.477973039997,102.03820062000159,53447.035952640006 2025-04-10,21:01:04.000,100,11084289,14045,0,1744318863,12987.451027800002,102.0029549700048,53447.00800416001 2025-04-10,21:01:05.000,100,11084308,14045,0,1744318864,12987.410609940001,101.93951280000329,53447.0219784 2025-04-10,21:01:06.000,100,11084303,13965,0,1744318865,12987.477973039997,101.86197237000306,53447.04992688 2025-04-10,21:01:07.000,100,11084262,13965,0,1744318866,12987.491445660002,101.79853020000155,53447.0219784 2025-04-10,21:01:08.000,100,11084269,14285,0,1744318867,12987.585753999992,101.72803890000068,53447.04293976 2025-04-10,21:01:09.000,100,11084281,14045,0,1744318868,12987.680062339998,101.65754759999982,53447.07088824 2025-04-10,21:01:10.000,100,11084262,14005,0,1744318869,12987.740689129998,101.66459672999918,53447.063901120004 2025-04-10,21:01:11.000,100,11084269,14085,0,1744318870,12987.895624259989,101.62230195000302,53447.0219784 2025-04-10,21:01:12.000,100,11084286,14365,0,1744318871,12988.03708676999,101.65754759999982,53447.04992688 2025-04-10,21:01:13.000,100,11084339,14045,0,1744318872,12988.151604039995,101.67164585999853,53447.063901120004 2025-04-10,21:01:14.000,100,11084330,14205,0,1744318873,12988.3267481,101.7068915100026,53447.12678520001 2025-04-10,21:01:15.000,100,11084298,13845,0,1744318874,12988.421056439991,101.82672671999899,53447.09883672 2025-04-10,21:01:16.000,100,11084317,14125,0,1744318875,12988.555782639996,101.92541454000457,53447.21761776 2025-04-10,21:01:17.000,100,11084268,14205,0,1744318876,12988.670299910002,102.03115149000223,53447.231592000004 2025-04-10,21:01:18.000,100,11084356,13845,0,1744318877,12988.751135630002,102.1368884399999,53447.32242456001 2025-04-10,21:01:19.000,100,11084303,14045,0,1744318878,12988.791553490002,102.24262539000483,53447.37832152 2025-04-10,21:01:20.000,100,11084289,13885,0,1744318879,12988.805026109992,102.28492017000099,53447.3363988 2025-04-10,21:01:21.000,100,11084336,14045,0,1744318880,12988.818498729997,102.40475538000464,53447.37832152 2025-04-10,21:01:22.000,100,11084342,14125,0,1744318881,12988.757871939997,102.48934494000423,53447.39229576001 2025-04-10,21:01:23.000,100,11084276,13885,0,1744318882,12988.751135630002,102.53868884999974,53447.40627 2025-04-10,21:01:24.000,100,11084332,14005,0,1744318883,12988.697245149997,102.53868884999974,53447.50408968 2025-04-10,21:01:25.000,100,11084321,13965,0,1744318884,12988.643354669992,102.57393450000382,53447.50408968 2025-04-10,21:01:26.000,100,11084285,14045,0,1744318885,12988.602936809992,102.5457379799991,53447.60889648001 2025-04-10,21:01:27.000,100,11084316,14045,0,1744318886,12988.602936809992,102.5457379799991,53447.57396088 2025-04-10,21:01:28.000,100,11084292,13965,0,1744318887,12988.589464190001,102.55983623999782,53447.60889648001 2025-04-10,21:01:29.000,100,11084294,14085,0,1744318888,12988.542310019991,102.5457379799991,53447.59492224 2025-04-10,21:01:30.000,100,11084295,14125,0,1744318889,12988.522101089991,102.60213102000125,53447.685754800004 2025-04-10,21:01:31.000,100,11084301,14125,0,1744318890,12988.508628470001,102.58803276000253,53447.6508192 2025-04-10,21:01:32.000,100,11084322,14245,0,1744318891,12988.434529059996,102.63737666999805,53447.685754800004 2025-04-10,21:01:33.000,100,11084316,14005,0,1744318892,12988.40758382,102.71491709999827,53447.71370328 2025-04-10,21:01:34.000,100,11084295,14285,0,1744318893,12988.44800168,102.77835926999978,53447.755626000006 2025-04-10,21:01:35.000,100,11084296,14165,0,1744318894,12988.44800168,102.9052436100028,53447.78357448 2025-04-10,21:01:36.000,100,11084321,14085,0,1744318895,12988.421056439991,102.97573491000367,53447.83248432 2025-04-10,21:01:37.000,100,11084300,14205,0,1744318896,12988.38063857999,103.11671750999813,53447.79754872001 2025-04-10,21:01:38.000,100,11084296,13885,0,1744318897,12988.36042964999,103.23655272000178,53447.83248432 2025-04-10,21:01:39.000,100,11084366,14005,0,1744318898,12988.3267481,103.37048619000416,53447.86741992001 2025-04-10,21:01:40.000,100,11084285,14045,0,1744318899,12988.29980285999,103.49032140000054,53447.82549720001 2025-04-10,21:01:41.000,100,11084312,14045,0,1744318900,12988.27959392999,103.58900921999884,53447.804535840005 2025-04-10,21:01:42.000,100,11084312,14045,0,1744318901,12988.20549452,103.64540226000099,53447.81152296 2025-04-10,21:01:43.000,100,11084302,14085,0,1744318902,12988.111186179995,103.71589356000186,53447.853445680004 2025-04-10,21:01:44.000,100,11084303,14445,0,1744318903,12988.01687783999,103.75818833999801,53447.83947144 2025-04-10,21:01:45.000,100,11084315,14005,0,1744318904,12987.834997469989,103.79343399000209,53447.902355520004 2025-04-10,21:01:46.000,100,11084312,14165,0,1744318905,12987.700271269998,103.8568761600036,53447.853445680004 2025-04-10,21:01:47.000,100,11084356,14085,0,1744318906,12987.504918279992,103.87097442000231,53447.82549720001 2025-04-10,21:01:48.000,100,11084331,14085,0,1744318907,12987.309565290001,103.86392529000295,53447.874407040006 2025-04-10,21:01:49.000,100,11084277,14205,0,1744318908,12987.10747599,103.86392529000295,53447.902355520004 2025-04-10,21:01:50.000,100,11084254,13805,0,1744318909,12986.94580455,103.8568761600036,53447.89536840001 2025-04-10,21:01:51.000,100,11084296,13965,0,1744318910,12986.790869419994,103.83572876999824,53447.93729112 2025-04-10,21:01:52.000,100,11084346,13885,0,1744318911,12986.555098569988,103.87802355000167,53447.853445680004 2025-04-10,21:01:53.000,100,11084311,14165,0,1744318912,12986.305855099992,103.88507268000103,53447.82549720001 2025-04-10,21:01:54.000,100,11084276,13845,0,1744318913,12986.123974729991,103.84982703000423,53447.83248432 2025-04-10,21:01:55.000,100,11084268,14045,0,1744318914,12985.98924853,103.86392529000295,53447.74863888001 2025-04-10,21:01:56.000,100,11084287,14165,0,1744318915,12985.834313399995,103.84982703000423,53447.69274192 2025-04-10,21:01:57.000,100,11084286,14045,0,1744318916,12985.67937826999,103.88507268000103,53447.734664640004 2025-04-10,21:01:58.000,100,11084298,14085,0,1744318917,12985.544652069999,103.90622006999911,53447.69972904001 2025-04-10,21:01:59.000,100,11084326,14485,0,1744318918,12985.376244319988,103.93441659000382,53447.66479344 2025-04-10,21:02:00.000,100,11084301,14165,0,1744318919,12985.194363950002,103.96966224000062,53447.6508192 2025-04-10,21:02:01.000,100,11084292,14045,0,1744318920,12984.978802029997,104.06130092999956,53447.57396088 2025-04-10,21:02:02.000,100,11084320,14245,0,1744318921,12984.756503799996,104.08244832000491,53447.58094800001 2025-04-10,21:02:03.000,100,11084318,14045,0,1744318922,12984.52073294999,104.13884135999979,53447.45517984 2025-04-10,21:02:04.000,100,11084317,14005,0,1744318923,12984.271489479994,104.1670378800045,53447.46216696001 2025-04-10,21:02:05.000,100,11084310,14285,0,1744318924,12983.995300770002,104.18113614000322,53447.46216696001 2025-04-10,21:02:06.000,100,11084303,14005,0,1744318925,12983.719112059996,104.2022835300013,53447.44120560001 2025-04-10,21:02:07.000,100,11084295,14205,0,1744318926,12983.496813829996,104.18113614000322,53447.39229576001 2025-04-10,21:02:08.000,100,11084281,14245,0,1744318927,12983.234097739994,104.13884135999979,53447.2665276 2025-04-10,21:02:09.000,100,11084271,14325,0,1744318928,12983.018535819989,104.14589048999915,53447.10582384001 2025-04-10,21:02:10.000,100,11084319,14085,0,1744318929,12982.816446520003,104.08949745000427,53447.09883672 2025-04-10,21:02:11.000,100,11084293,14365,0,1744318930,12982.648038769992,104.06130092999956,53447.07787536001 2025-04-10,21:02:12.000,100,11084286,13925,0,1744318931,12982.513312570001,104.04015354000148,53446.94512008 2025-04-10,21:02:13.000,100,11084296,14285,0,1744318932,12982.37185006,104.02605528000277,53446.90319736 2025-04-10,21:02:14.000,100,11084271,14245,0,1744318933,12982.237123859995,103.97671136999998,53446.87524888 2025-04-10,21:02:15.000,100,11084297,13725,0,1744318934,12982.10913397,103.98376049999933,53446.76345496 2025-04-10,21:02:16.000,100,11084324,13845,0,1744318935,12982.00808932,103.9555639800019,53446.707558 2025-04-10,21:02:17.000,100,11084285,14045,0,1744318936,12981.853154189994,103.92736746000446,53446.62371256001 2025-04-10,21:02:18.000,100,11084266,13885,0,1744318937,12981.711691679993,103.87802355000167,53446.50493152001 2025-04-10,21:02:19.000,100,11084289,14325,0,1744318938,12981.529811309993,103.90622006999911,53446.49095728 2025-04-10,21:02:20.000,100,11084303,13925,0,1744318939,12981.408557729992,103.84277790000488,53446.38615048001 2025-04-10,21:02:21.000,100,11084293,14005,0,1744318940,12981.246886289991,103.83572876999824,53446.37916336 2025-04-10,21:02:22.000,100,11084265,14205,0,1744318941,12981.118896399996,103.84277790000488,53446.30230504 2025-04-10,21:02:23.000,100,11084288,14045,0,1744318942,12980.99090651,103.8075322500008,53446.23243384 2025-04-10,21:02:24.000,100,11084305,13885,0,1744318943,12980.856180309995,103.77933573000337,53446.183524 2025-04-10,21:02:25.000,100,11084296,14085,0,1744318944,12980.76187196999,103.68769704000442,53446.12063992001 2025-04-10,21:02:26.000,100,11084306,14085,0,1744318945,12980.687772559999,103.69474617000378,53446.10666568 2025-04-10,21:02:27.000,100,11084342,14005,0,1744318946,12980.606936839999,103.63130400000227,53446.008846000004 2025-04-10,21:02:28.000,100,11084313,14245,0,1744318947,12980.499155879988,103.6101566100042,53445.98089752001 2025-04-10,21:02:29.000,100,11084350,14285,0,1744318948,12980.398111230003,103.60310748000484,53445.98089752001 2025-04-10,21:02:30.000,100,11084326,14005,0,1744318949,12980.310539199992,103.54671444000269,53445.8691036 2025-04-10,21:02:31.000,100,11084311,13965,0,1744318950,12980.263385029997,103.53966531000333,53445.83416800001 2025-04-10,21:02:32.000,100,11084325,13885,0,1744318951,12980.189285619992,103.48327227000118,53445.77128392 2025-04-10,21:02:33.000,100,11084342,13965,0,1744318952,12980.101713589997,103.43392835999839,53445.83416800001 2025-04-10,21:02:34.000,100,11084325,14085,0,1744318953,12980.088240969992,103.39163358000224,53445.73634832001 2025-04-10,21:02:35.000,100,11084306,13965,0,1744318954,12980.007405249991,103.3986827100016,53445.68743848001 2025-04-10,21:02:36.000,100,11084290,14085,0,1744318955,12980.007405249991,103.3493387999988,53445.63852864 2025-04-10,21:02:37.000,100,11084305,14045,0,1744318956,12979.966987389991,103.31409315000201,53445.624554400005 2025-04-10,21:02:38.000,100,11084273,14045,0,1744318957,12979.993932630001,103.32819141000073,53445.5896188 2025-04-10,21:02:39.000,100,11084297,14125,0,1744318958,12979.993932630001,103.34228966999945,53445.51974760001 2025-04-10,21:02:40.000,100,11084319,14005,0,1744318959,12980.020877869996,103.32819141000073,53445.470837759996 2025-04-10,21:02:41.000,100,11084309,13845,0,1744318960,12980.027614179991,103.27884749999794,53445.46385064 2025-04-10,21:02:42.000,100,11084300,14045,0,1744318961,12980.088240969992,103.27179836999858,53445.49878624001 2025-04-10,21:02:43.000,100,11084264,14005,0,1744318962,12980.054559420001,103.2506509800005,53445.38000520001 2025-04-10,21:02:44.000,100,11084287,14205,0,1744318963,12980.088240969992,103.20130706999771,53445.407953680005 2025-04-10,21:02:45.000,100,11084323,13725,0,1744318964,12980.034350490001,103.19425793999835,53445.35205672001 2025-04-10,21:02:46.000,100,11084327,14045,0,1744318965,12980.074768350001,103.13786490000348,53445.338082480004 2025-04-10,21:02:47.000,100,11084272,14245,0,1744318966,12980.054559420001,103.09557012000005,53445.32410824 2025-04-10,21:02:48.000,100,11084366,14245,0,1744318967,12980.007405249991,103.01098056000046,53445.33109536001 2025-04-10,21:02:49.000,100,11084302,14085,0,1744318968,12979.980460009996,102.96163664999767,53445.31013400001 2025-04-10,21:02:50.000,100,11084346,13925,0,1744318969,12979.987196319991,102.85589970000001,53445.338082480004 2025-04-10,21:02:51.000,100,11084266,14205,0,1744318970,12979.940042149996,102.77835926999978,53445.289172640005 2025-04-10,21:02:52.000,100,11084326,13725,0,1744318971,12979.89288798,102.67967145000148,53445.26821128 2025-04-10,21:02:53.000,100,11084315,13965,0,1744318972,12979.926569529991,102.63032753999869,53445.289172640005 2025-04-10,21:02:54.000,100,11084253,14005,0,1744318973,12979.987196319991,102.51049233000231,53445.121481760005 2025-04-10,21:02:55.000,100,11084278,14045,0,1744318974,12979.980460009996,102.46114841999952,53445.18436584001 2025-04-10,21:02:56.000,100,11084289,14245,0,1744318975,12980.047823109991,102.3483623400025,53445.14244312001 2025-04-10,21:02:57.000,100,11084279,13845,0,1744318976,12980.054559420001,102.30606755999906,53445.11449464001 2025-04-10,21:02:58.000,100,11084331,14205,0,1744318977,12980.081504659996,102.27787104000163,53445.08654616 2025-04-10,21:02:59.000,100,11084309,14165,0,1744318978,12980.121922519997,102.17213409000396,53445.14943024 2025-04-10,21:03:00.000,100,11084332,13925,0,1744318979,12980.148867759992,102.1368884399999,53445.16340448001 2025-04-10,21:03:01.000,100,11084268,14085,0,1744318980,12980.270121339992,102.05934800999967,53445.11449464001 2025-04-10,21:03:02.000,100,11084333,13725,0,1744318981,12980.243176099997,101.99590583999816,53445.16340448001 2025-04-10,21:03:03.000,100,11084324,14165,0,1744318982,12980.303802889997,101.94656193000264,53445.11449464001 2025-04-10,21:03:04.000,100,11084303,14325,0,1744318983,12980.364429679998,101.90426714999921,53445.135455999996 2025-04-10,21:03:05.000,100,11084300,14045,0,1744318984,12980.418320160003,101.88311976000114,53445.12846888 2025-04-10,21:03:06.000,100,11084312,13965,0,1744318985,12980.472210639993,101.87607063000178,53445.11449464001 2025-04-10,21:03:07.000,100,11084250,13885,0,1744318986,12980.539573739989,101.86902150000242,53445.15641736 2025-04-10,21:03:08.000,100,11084322,13805,0,1744318987,12980.553046359993,101.81967758999963,53445.14943024 2025-04-10,21:03:09.000,100,11084309,13965,0,1744318988,12980.600200529989,101.79148107000219,53445.135455999996 2025-04-10,21:03:10.000,100,11084303,14045,0,1744318989,12980.546310049998,101.75623541999812,53445.135455999996 2025-04-10,21:03:11.000,100,11084325,14045,0,1744318990,12980.553046359993,101.75623541999812,53445.135455999996 2025-04-10,21:03:12.000,100,11084351,14125,0,1744318991,12980.553046359993,101.69279325000389,53445.14244312001 2025-04-10,21:03:13.000,100,11084324,14125,0,1744318992,12980.519364809988,101.6786949899979,53445.17737872 2025-04-10,21:03:14.000,100,11084313,14245,0,1744318993,12980.539573739989,101.59410542999831,53445.19834008 2025-04-10,21:03:15.000,100,11084295,13885,0,1744318994,12980.539573739989,101.58000716999959,53445.21930144 2025-04-10,21:03:16.000,100,11084278,13805,0,1744318995,12980.519364809988,101.55181065000215,53445.2751984 2025-04-10,21:03:17.000,100,11084311,14045,0,1744318996,12980.505892189998,101.48131935000129,53445.26821128 2025-04-10,21:03:18.000,100,11084298,13765,0,1744318997,12980.519364809988,101.38968066000234,53445.31013400001 2025-04-10,21:03:19.000,100,11084340,14165,0,1744318998,12980.526101119998,101.38968066000234,53445.26122416001 2025-04-10,21:03:20.000,100,11084327,13605,0,1744318999,12980.458738019988,101.3614841400049,53445.289172640005 2025-04-10,21:03:21.000,100,11084275,14045,0,1744319000,12980.485683259998,101.34738587999891,53445.25423704 2025-04-10,21:03:22.000,100,11084330,13845,0,1744319001,12980.485683259998,101.2980419700034,53445.3450696 2025-04-10,21:03:23.000,100,11084310,14165,0,1744319002,12980.452001709993,101.28394371000468,53445.29615976 2025-04-10,21:03:24.000,100,11084340,13925,0,1744319003,12980.431792779993,101.26279631999932,53445.38000520001 2025-04-10,21:03:25.000,100,11084269,13885,0,1744319004,12980.398111230003,101.25574718999997,53445.338082480004 2025-04-10,21:03:26.000,100,11084276,13885,0,1744319005,12980.384638609998,101.22755067000253,53445.38000520001 2025-04-10,21:03:27.000,100,11084312,14205,0,1744319006,12980.384638609998,101.22050154000317,53445.42891504001 2025-04-10,21:03:28.000,100,11084364,14245,0,1744319007,12980.425056469998,101.23459980000189,53445.46385064 2025-04-10,21:03:29.000,100,11084340,14045,0,1744319008,12980.404847539998,101.17115763000038,53445.51974760001 2025-04-10,21:03:30.000,100,11084362,13925,0,1744319009,12980.431792779993,101.14296111000294,53445.49878624001 2025-04-10,21:03:31.000,100,11084278,14005,0,1744319010,12980.398111230003,101.14296111000294,53445.54070896 2025-04-10,21:03:32.000,100,11084356,14045,0,1744319011,12980.371165989993,101.11476458999823,53445.59660592001 2025-04-10,21:03:33.000,100,11084313,14005,0,1744319012,12980.384638609998,101.11476458999823,53445.60359304 2025-04-10,21:03:34.000,100,11084271,13885,0,1744319013,12980.364429679998,101.05837155000336,53445.61756728001 2025-04-10,21:03:35.000,100,11084303,13925,0,1744319014,12980.398111230003,101.02312589999929,53445.63154152 2025-04-10,21:03:36.000,100,11084353,14245,0,1744319015,12980.330748129993,100.99492938000185,53445.61756728001 2025-04-10,21:03:37.000,100,11084333,14005,0,1744319016,12980.357693370002,100.95263459999842,53445.624554400005 2025-04-10,21:03:38.000,100,11084297,13965,0,1744319017,12980.371165989993,100.91033982000226,53445.63852864 2025-04-10,21:03:39.000,100,11084308,13645,0,1744319018,12980.425056469998,100.86804503999883,53445.65250288 2025-04-10,21:03:40.000,100,11084324,13965,0,1744319019,12980.465474329998,100.8398485200014,53445.673464240004 2025-04-10,21:03:41.000,100,11084272,13845,0,1744319020,12980.438529089988,100.79755373999797,53445.70141272 2025-04-10,21:03:42.000,100,11084336,14165,0,1744319021,12980.499155879988,100.7905046099986,53445.743335440005 2025-04-10,21:03:43.000,100,11084269,13765,0,1744319022,12980.539573739989,100.76230809000117,53445.76429680001 2025-04-10,21:03:44.000,100,11084289,13925,0,1744319023,12980.579991599989,100.73411157000373,53445.743335440005 2025-04-10,21:03:45.000,100,11084317,13765,0,1744319024,12980.613673149994,100.70591504999902,53445.77827104 2025-04-10,21:03:46.000,100,11084271,14165,0,1744319025,12980.613673149994,100.69886591999966,53445.81320664001 2025-04-10,21:03:47.000,100,11084309,13885,0,1744319026,12980.620409459989,100.6565711400035,53445.7992324 2025-04-10,21:03:48.000,100,11084337,13885,0,1744319027,12980.606936839999,100.66362027000287,53445.83416800001 2025-04-10,21:03:49.000,100,11084275,13885,0,1744319028,12980.600200529989,100.68476766000094,53445.83416800001 2025-04-10,21:03:50.000,100,11084303,13965,0,1744319029,12980.627145769999,100.6918167900003,53445.84814224 2025-04-10,21:03:51.000,100,11084321,14245,0,1744319030,12980.586727909998,100.70591504999902,53445.8691036 2025-04-10,21:03:52.000,100,11084333,13925,0,1744319031,12980.566518979998,100.74116070000309,53445.90403920001 2025-04-10,21:03:53.000,100,11084277,13925,0,1744319032,12980.600200529989,100.76935722000053,53445.95294904001 2025-04-10,21:03:54.000,100,11084263,13925,0,1744319033,12980.606936839999,100.77640634999989,53445.92500056 2025-04-10,21:03:55.000,100,11084342,13725,0,1744319034,12980.613673149994,100.79755373999797,53445.911026320005 2025-04-10,21:03:56.000,100,11084314,13925,0,1744319035,12980.613673149994,100.83279939000204,53445.99487176 2025-04-10,21:03:57.000,100,11084268,13965,0,1744319036,12980.654091009994,100.88214330000483,53446.00185888001 2025-04-10,21:03:58.000,100,11084365,14085,0,1744319037,12980.647354699999,100.86804503999883,53446.0437816 2025-04-10,21:03:59.000,100,11084335,14085,0,1744319038,12980.68103624999,100.88919243000419,53446.01583312 2025-04-10,21:04:00.000,100,11084316,13925,0,1744319039,12980.694508869994,100.92443808000098,53446.12063992001 2025-04-10,21:04:01.000,100,11084335,13965,0,1744319040,12980.72145410999,100.9385363399997,53446.057755840004 2025-04-10,21:04:02.000,100,11084290,14125,0,1744319041,12980.76187196999,100.98788025000249,53446.1136528 2025-04-10,21:04:03.000,100,11084318,14165,0,1744319042,12980.755135659994,100.98083112000313,53446.10666568 2025-04-10,21:04:04.000,100,11084363,13965,0,1744319043,12980.80228982999,101.01607676999993,53446.12063992001 2025-04-10,21:04:05.000,100,11084345,13885,0,1744319044,12980.90333447999,101.10066632999951,53446.127627040005 2025-04-10,21:04:06.000,100,11084331,13845,0,1744319045,12980.977433889995,101.10771545999887,53446.15557552 2025-04-10,21:04:07.000,100,11084297,13845,0,1744319046,12981.01111544,101.10066632999951,53446.12063992001 2025-04-10,21:04:08.000,100,11084297,14005,0,1744319047,12981.03132437,101.13591198000358,53446.14858840001 2025-04-10,21:04:09.000,100,11084341,13965,0,1744319048,12981.098687469996,101.11476458999823,53446.176536880004 2025-04-10,21:04:10.000,100,11084360,13685,0,1744319049,12981.02458805999,101.037224159998,53446.23243384 2025-04-10,21:04:11.000,100,11084321,13805,0,1744319050,12981.0515333,101.037224159998,53446.246408080005 2025-04-10,21:04:12.000,100,11084345,13965,0,1744319051,12981.11216009,100.99492938000185,53446.23243384 2025-04-10,21:04:13.000,100,11084297,13925,0,1744319052,12981.07174223,100.9385363399997,53446.33724064001 2025-04-10,21:04:14.000,100,11084346,13805,0,1744319053,12981.11216009,100.86804503999883,53446.3232664 2025-04-10,21:04:15.000,100,11084348,14045,0,1744319054,12981.179523189996,100.8398485200014,53446.35820200001 2025-04-10,21:04:16.000,100,11084340,14005,0,1744319055,12981.233413670001,100.7905046099986,53446.393137600004 2025-04-10,21:04:17.000,100,11084332,13845,0,1744319056,12981.280567839996,100.81165200000396,53446.414098960006 2025-04-10,21:04:18.000,100,11084294,14165,0,1744319057,12981.347930939992,100.77640634999989,53446.42108608 2025-04-10,21:04:19.000,100,11084365,13885,0,1744319058,12981.374876180002,100.76230809000117,53446.40711184001 2025-04-10,21:04:20.000,100,11084286,14045,0,1744319059,12981.462448209997,100.78345547999925,53446.46999592 2025-04-10,21:04:21.000,100,11084326,13845,0,1744319060,12981.516338690002,100.81165200000396,53446.511918640004 2025-04-10,21:04:22.000,100,11084372,14085,0,1744319061,12981.597174410002,100.85394678000011,53446.49095728 2025-04-10,21:04:23.000,100,11084324,13765,0,1744319062,12981.664537509998,100.8398485200014,53446.560828480004 2025-04-10,21:04:24.000,100,11084354,13845,0,1744319063,12981.772318469993,100.82575026000268,53446.60973832 2025-04-10,21:04:25.000,100,11084332,13925,0,1744319064,12981.873363119994,100.85394678000011,53446.64467392 2025-04-10,21:04:26.000,100,11084325,13925,0,1744319065,12981.974407769994,100.88919243000419,53446.76345496 2025-04-10,21:04:27.000,100,11084339,14085,0,1744319066,12982.075452419995,100.93148721000034,53446.76345496 2025-04-10,21:04:28.000,100,11084314,14205,0,1744319067,12982.156288139995,100.97378199000377,53446.847300400004 2025-04-10,21:04:29.000,100,11084302,14165,0,1744319068,12982.216914929995,101.00902764000057,53446.87524888 2025-04-10,21:04:30.000,100,11084266,14045,0,1744319069,12982.31122327,101.04427329000464,53446.91018448001 2025-04-10,21:04:31.000,100,11084308,14325,0,1744319070,12982.37185006,101.10771545999887,53446.97306856 2025-04-10,21:04:32.000,100,11084364,14285,0,1744319071,12982.419004229996,101.14296111000294,53447.00800416001 2025-04-10,21:04:33.000,100,11084297,13885,0,1744319072,12982.479631019996,101.1500102400023,53447.05691400001 2025-04-10,21:04:34.000,100,11084344,14045,0,1744319073,12982.499839949996,101.17115763000038,53447.07088824 2025-04-10,21:04:35.000,100,11084319,14045,0,1744319074,12982.499839949996,101.17115763000038,53447.11979808 2025-04-10,21:04:36.000,100,11084333,14085,0,1744319075,12982.513312570001,101.20640328000445,53447.14075944 2025-04-10,21:04:37.000,100,11084359,14005,0,1744319076,12982.526785189992,101.2486980600006,53447.1617208 2025-04-10,21:04:38.000,100,11084333,13925,0,1744319077,12982.493103640001,101.27689457999804,53447.21761776 2025-04-10,21:04:39.000,100,11084321,14045,0,1744319078,12982.499839949996,101.31214023000211,53447.19665640001 2025-04-10,21:04:40.000,100,11084326,14205,0,1744319079,12982.466158399991,101.32623849000083,53447.28050184 2025-04-10,21:04:41.000,100,11084326,13965,0,1744319080,12982.419004229996,101.31918936000147,53447.252553360006 2025-04-10,21:04:42.000,100,11084319,13885,0,1744319081,12982.39205899,101.31918936000147,53447.28050184 2025-04-10,21:04:43.000,100,11084355,14005,0,1744319082,12982.338168509996,101.2980419700034,53447.28748896 2025-04-10,21:04:44.000,100,11084318,13925,0,1744319083,12982.30448695999,101.28394371000468,53447.29447608001 2025-04-10,21:04:45.000,100,11084299,14045,0,1744319084,12982.23038755,101.29099284000404,53447.36434728001 2025-04-10,21:04:46.000,100,11084319,14245,0,1744319085,12982.18996969,101.2486980600006,53447.23857912 2025-04-10,21:04:47.000,100,11084333,14005,0,1744319086,12982.1293429,101.22755067000253,53447.25954048 2025-04-10,21:04:48.000,100,11084310,13965,0,1744319087,12982.115870279995,101.17820675999974,53447.2665276 2025-04-10,21:04:49.000,100,11084311,14205,0,1744319088,12982.075452419995,101.13591198000358,53447.231592000004 2025-04-10,21:04:50.000,100,11084334,13845,0,1744319089,12982.04177086999,101.12886285000423,53447.28748896 2025-04-10,21:04:51.000,100,11084370,14005,0,1744319090,12981.96767146,101.04427329000464,53447.21063064 2025-04-10,21:04:52.000,100,11084319,14005,0,1744319091,12981.94072621999,100.98788025000249,53447.24556624001 2025-04-10,21:04:53.000,100,11084344,13925,0,1744319092,12981.947462529999,100.93148721000034,53447.21063064 2025-04-10,21:04:54.000,100,11084353,14165,0,1744319093,12981.947462529999,100.91033982000226,53447.203643520006 2025-04-10,21:04:55.000,100,11084320,13765,0,1744319094,12981.933989909994,100.88919243000419,53447.17569504001 2025-04-10,21:04:56.000,100,11084348,14085,0,1744319095,12981.96093514999,100.86804503999883,53447.19665640001 2025-04-10,21:04:57.000,100,11084287,13845,0,1744319096,12981.90030835999,100.83279939000204,53447.18966928 2025-04-10,21:04:58.000,100,11084312,14045,0,1744319097,12981.873363119994,100.84689765000076,53447.203643520006 2025-04-10,21:04:59.000,100,11084302,14005,0,1744319098,12981.859890499989,100.81870113000332,53447.14075944 2025-04-10,21:05:00.000,100,11084286,13925,0,1744319099,12981.839681569989,100.82575026000268,53447.133772320005 2025-04-10,21:05:01.000,100,11084337,13965,0,1744319100,12981.853154189994,100.84689765000076,53447.0918496 2025-04-10,21:05:02.000,100,11084298,14005,0,1744319101,12981.92051728999,100.82575026000268,53447.14075944 2025-04-10,21:05:03.000,100,11084294,13885,0,1744319102,12981.94072621999,100.91033982000226,53447.14075944 2025-04-10,21:05:04.000,100,11084323,13925,0,1744319103,12981.933989909994,100.9385363399997,53447.07088824 2025-04-10,21:05:05.000,100,11084307,14005,0,1744319104,12981.96093514999,100.97378199000377,53447.07787536001 2025-04-10,21:05:06.000,100,11084311,13965,0,1744319105,12981.96767146,100.98788025000249,53447.09883672 2025-04-10,21:05:07.000,100,11084281,14005,0,1744319106,12981.954198839994,101.04427329000464,53447.07088824 2025-04-10,21:05:08.000,100,11084270,14405,0,1744319107,12981.96767146,101.10066632999951,53447.04992688 2025-04-10,21:05:09.000,100,11084340,14125,0,1744319108,12981.98114407999,101.16410850000102,53447.07787536001 2025-04-10,21:05:10.000,100,11084337,14045,0,1744319109,12982.00808932,101.22050154000317,53447.09883672 2025-04-10,21:05:11.000,100,11084283,14045,0,1744319110,12982.055243489995,101.2486980600006,53447.07787536001 2025-04-10,21:05:12.000,100,11084290,13965,0,1744319111,12982.02156193999,101.34033674999955,53447.04992688 2025-04-10,21:05:13.000,100,11084325,14005,0,1744319112,12982.055243489995,101.38263153000298,53447.02896552001 2025-04-10,21:05:14.000,100,11084328,13885,0,1744319113,12982.075452419995,101.46722109000257,53447.07787536001 2025-04-10,21:05:15.000,100,11084307,13965,0,1744319114,12982.04850718,101.5447615200028,53447.02896552001 2025-04-10,21:05:16.000,100,11084255,13765,0,1744319115,12982.04177086999,101.58705629999895,53447.07787536001 2025-04-10,21:05:17.000,100,11084328,13965,0,1744319116,12981.994616699994,101.6786949899979,53447.14075944 2025-04-10,21:05:18.000,100,11084299,13925,0,1744319117,12981.974407769994,101.7421371599994,53447.05691400001 2025-04-10,21:05:19.000,100,11084313,14165,0,1744319118,12981.96767146,101.78443194000283,53447.07088824 2025-04-10,21:05:20.000,100,11084346,14165,0,1744319119,12981.98788039,101.87607063000178,53447.0219784 2025-04-10,21:05:21.000,100,11084310,14085,0,1744319120,12982.014825629994,101.91836540999793,53447.11281096 2025-04-10,21:05:22.000,100,11084273,13965,0,1744319121,12982.035034559995,101.953611060002,53447.09883672 2025-04-10,21:05:23.000,100,11084267,14045,0,1744319122,12982.08892504,102.03820062000159,53447.04992688 2025-04-10,21:05:24.000,100,11084288,14085,0,1744319123,12982.10913397,102.05934800999967,53447.035952640006 2025-04-10,21:05:25.000,100,11084299,14365,0,1744319124,12982.08218872999,102.12983931000053,53446.98005568 2025-04-10,21:05:26.000,100,11084239,14085,0,1744319125,12982.10913397,102.1650849600046,53447.00800416001 2025-04-10,21:05:27.000,100,11084265,14045,0,1744319126,12982.10913397,102.2003306100014,53446.98704280001 2025-04-10,21:05:28.000,100,11084295,14045,0,1744319127,12982.12260658999,102.22852712999884,53446.99402992 2025-04-10,21:05:29.000,100,11084293,14365,0,1744319128,12982.16302444999,102.29196930000035,53447.07088824 2025-04-10,21:05:30.000,100,11084317,13965,0,1744319129,12982.216914929995,102.34131321000314,53446.95909432001 2025-04-10,21:05:31.000,100,11084310,14165,0,1744319130,12982.25059648,102.36246060000121,53447.035952640006 2025-04-10,21:05:32.000,100,11084258,14085,0,1744319131,12982.24386016999,102.41885364000336,53447.0219784 2025-04-10,21:05:33.000,100,11084250,14045,0,1744319132,12982.24386016999,102.39770624999801,53447.04992688 2025-04-10,21:05:34.000,100,11084266,14045,0,1744319133,12982.257332789995,102.39065711999865,53447.04293976 2025-04-10,21:05:35.000,100,11084301,13805,0,1744319134,12982.23038755,102.44000103000144,53447.04293976 2025-04-10,21:05:36.000,100,11084329,13965,0,1744319135,12982.24386016999,102.4470501600008,53447.02896552001 2025-04-10,21:05:37.000,100,11084309,14125,0,1744319136,12982.23038755,102.40475538000464,53447.05691400001 2025-04-10,21:05:38.000,100,11084278,14125,0,1744319137,12982.115870279995,102.36950973000057,53447.04293976 2025-04-10,21:05:39.000,100,11084274,14005,0,1744319138,12982.08218872999,102.36246060000121,53447.035952640006 2025-04-10,21:05:40.000,100,11084284,14085,0,1744319139,12981.98788039,102.32721495000442,53446.966081440005 2025-04-10,21:05:41.000,100,11084263,13725,0,1744319140,12981.893572049994,102.32721495000442,53447.02896552001 2025-04-10,21:05:42.000,100,11084304,13965,0,1744319141,12981.90030835999,102.26377278000291,53446.966081440005 2025-04-10,21:05:43.000,100,11084245,14245,0,1744319142,12981.846417879999,102.21442887000012,53446.896210240004 2025-04-10,21:05:44.000,100,11084272,14045,0,1744319143,12981.819472639989,102.17213409000396,53446.90319736 2025-04-10,21:05:45.000,100,11084265,13925,0,1744319144,12981.806000019998,102.12279018000118,53446.896210240004 2025-04-10,21:05:46.000,100,11084277,14125,0,1744319145,12981.826208949999,102.09459366000374,53446.917171600006 2025-04-10,21:05:47.000,100,11084280,13885,0,1744319146,12981.806000019998,102.09459366000374,53446.92415872 2025-04-10,21:05:48.000,100,11084271,13885,0,1744319147,12981.819472639989,102.08049539999774,53446.88922312001 2025-04-10,21:05:49.000,100,11084344,13845,0,1744319148,12981.819472639989,102.02410236000287,53446.91018448001 2025-04-10,21:05:50.000,100,11084330,13925,0,1744319149,12981.90030835999,102.05934800999967,53446.84031328001 2025-04-10,21:05:51.000,100,11084367,14125,0,1744319150,12981.873363119994,102.07344626999839,53446.847300400004 2025-04-10,21:05:52.000,100,11084295,14165,0,1744319151,12981.880099429989,102.11574105000182,53446.87524888 2025-04-10,21:05:53.000,100,11084310,13965,0,1744319152,12981.913780979994,102.12983931000053,53446.86127464001 2025-04-10,21:05:54.000,100,11084257,13725,0,1744319153,12981.933989909994,102.12983931000053,53446.78441632 2025-04-10,21:05:55.000,100,11084256,13885,0,1744319154,12981.927253599999,102.2003306100014,53446.84031328001 2025-04-10,21:05:56.000,100,11084300,14085,0,1744319155,12981.974407769994,102.22147799999948,53446.8123648 2025-04-10,21:05:57.000,100,11084303,14125,0,1744319156,12981.96767146,102.29196930000035,53446.79140344001 2025-04-10,21:05:58.000,100,11084273,14325,0,1744319157,12981.96767146,102.32016581999778,53446.82633904 2025-04-10,21:05:59.000,100,11084278,13765,0,1744319158,12981.954198839994,102.36246060000121,53446.77044208001 2025-04-10,21:06:00.000,100,11084271,14205,0,1744319159,12981.927253599999,102.43295190000208,53446.78441632 2025-04-10,21:06:01.000,100,11084268,13965,0,1744319160,12981.907044669999,102.41885364000336,53446.82633904 2025-04-10,21:06:02.000,100,11084255,14245,0,1744319161,12981.880099429989,102.51049233000231,53446.75646784 2025-04-10,21:06:03.000,100,11084275,13845,0,1744319162,12981.886835739999,102.52459059000103,53446.75646784 2025-04-10,21:06:04.000,100,11084266,14245,0,1744319163,12981.866626809999,102.5457379799991,53446.77044208001 2025-04-10,21:06:05.000,100,11084221,13805,0,1744319164,12981.839681569989,102.52459059000103,53446.74249360001 2025-04-10,21:06:06.000,100,11084268,13885,0,1744319165,12981.806000019998,102.57393450000382,53446.68659664 2025-04-10,21:06:07.000,100,11084247,14245,0,1744319166,12981.846417879999,102.56688537000446,53446.700570880006 2025-04-10,21:06:08.000,100,11084295,14205,0,1744319167,12981.846417879999,102.5950818900019,53446.679609520004 2025-04-10,21:06:09.000,100,11084314,14045,0,1744319168,12981.893572049994,102.61622927999997,53446.71454512 2025-04-10,21:06:10.000,100,11084256,14245,0,1744319169,12981.927253599999,102.60213102000125,53446.65864816 2025-04-10,21:06:11.000,100,11084302,13925,0,1744319170,12981.98114407999,102.60918015000061,53446.71454512 2025-04-10,21:06:12.000,100,11084273,13805,0,1744319171,12981.974407769994,102.57393450000382,53446.66563528 2025-04-10,21:06:13.000,100,11084296,13925,0,1744319172,12981.947462529999,102.58803276000253,53446.67262240001 2025-04-10,21:06:14.000,100,11084270,14165,0,1744319173,12981.96093514999,102.60918015000061,53446.65864816 2025-04-10,21:06:15.000,100,11084294,13965,0,1744319174,12981.96767146,102.60213102000125,53446.65864816 2025-04-10,21:06:16.000,100,11084269,14285,0,1744319175,12981.954198839994,102.58803276000253,53446.6376868 2025-04-10,21:06:17.000,100,11084286,13925,0,1744319176,12981.954198839994,102.55983623999782,53446.66563528 2025-04-10,21:06:18.000,100,11084329,14085,0,1744319177,12981.98788039,102.57393450000382,53446.61672544 2025-04-10,21:06:19.000,100,11084287,14085,0,1744319178,12982.014825629994,102.5950818900019,53446.6376868 2025-04-10,21:06:20.000,100,11084279,14245,0,1744319179,12982.06197979999,102.58803276000253,53446.6376868 2025-04-10,21:06:21.000,100,11084246,13965,0,1744319180,12982.10913397,102.61622927999997,53446.61672544 2025-04-10,21:06:22.000,100,11084257,14045,0,1744319181,12982.18996969,102.6937697100002,53446.66563528 2025-04-10,21:06:23.000,100,11084322,14165,0,1744319182,12982.237123859995,102.70786796999892,53446.65166104001 2025-04-10,21:06:24.000,100,11084318,14045,0,1744319183,12982.297750649996,102.73606449000363,53446.55384136001 2025-04-10,21:06:25.000,100,11084316,14125,0,1744319184,12982.338168509996,102.77131014000042,53446.581789840006 2025-04-10,21:06:26.000,100,11084248,13885,0,1744319185,12982.385322679991,102.84885057000065,53446.65864816 2025-04-10,21:06:27.000,100,11084263,14005,0,1744319186,12982.432476850001,102.82770318000257,53446.65166104001 2025-04-10,21:06:28.000,100,11084280,14485,0,1744319187,12982.459422089996,102.85589970000001,53446.679609520004 2025-04-10,21:06:29.000,100,11084299,13805,0,1744319188,12982.472894710001,102.88409622000472,53446.630699680005 2025-04-10,21:06:30.000,100,11084242,14125,0,1744319189,12982.479631019996,102.91229274000216,53446.62371256001 2025-04-10,21:06:31.000,100,11084277,14045,0,1744319190,12982.452685780001,102.95458751999831,53446.630699680005 2025-04-10,21:06:32.000,100,11084252,14365,0,1744319191,12982.493103640001,102.96163664999767,53446.68659664 2025-04-10,21:06:33.000,100,11084298,14205,0,1744319192,12982.526785189992,102.99688230000174,53446.679609520004 2025-04-10,21:06:34.000,100,11084290,14045,0,1744319193,12982.546994119992,103.01802968999982,53446.700570880006 2025-04-10,21:06:35.000,100,11084222,14005,0,1744319194,12982.553730430001,102.98278404000303,53446.69358376001 2025-04-10,21:06:36.000,100,11084310,14285,0,1744319195,12982.573939360002,102.99688230000174,53446.69358376001 2025-04-10,21:06:37.000,100,11084260,14085,0,1744319196,12982.587411979992,102.96163664999767,53446.73550648 2025-04-10,21:06:38.000,100,11084251,14045,0,1744319197,12982.580675669997,103.0039314300011,53446.749480720006 2025-04-10,21:06:39.000,100,11084318,14005,0,1744319198,12982.580675669997,103.01098056000046,53446.73550648 2025-04-10,21:06:40.000,100,11084285,14245,0,1744319199,12982.594148290002,103.01098056000046,53446.75646784 2025-04-10,21:06:41.000,100,11084286,14245,0,1744319200,12982.567203049992,103.06032447000325,53446.749480720006 2025-04-10,21:06:42.000,100,11084312,13925,0,1744319201,12982.567203049992,103.0391770799979,53446.749480720006 2025-04-10,21:06:43.000,100,11084280,14205,0,1744319202,12982.587411979992,103.07442273000197,53446.78441632 2025-04-10,21:06:44.000,100,11084306,14165,0,1744319203,12982.634566150002,103.13786490000348,53446.77044208001 2025-04-10,21:06:45.000,100,11084246,13885,0,1744319204,12982.681720319997,103.13786490000348,53446.84031328001 2025-04-10,21:06:46.000,100,11084295,13885,0,1744319205,12982.681720319997,103.20835620000435,53446.82633904 2025-04-10,21:06:47.000,100,11084277,13925,0,1744319206,12982.701929249997,103.20130706999771,53446.83332616 2025-04-10,21:06:48.000,100,11084323,14045,0,1744319207,12982.735610800002,103.22245446000306,53446.896210240004 2025-04-10,21:06:49.000,100,11084279,14205,0,1744319208,12982.749083419993,103.27179836999858,53446.80537768 2025-04-10,21:06:50.000,100,11084312,14245,0,1744319209,12982.789501279993,103.29294576000393,53446.87524888 2025-04-10,21:06:51.000,100,11084320,14205,0,1744319210,12982.823182829998,103.30704402000265,53446.93114584 2025-04-10,21:06:52.000,100,11084293,14085,0,1744319211,12982.890545929993,103.35638792999816,53446.917171600006 2025-04-10,21:06:53.000,100,11084297,14005,0,1744319212,12982.930963789993,103.41278097000031,53446.9521072 2025-04-10,21:06:54.000,100,11084283,14405,0,1744319213,12982.957909029989,103.47622314000182,53446.88922312001 2025-04-10,21:06:55.000,100,11084307,14005,0,1744319214,12982.944436409998,103.4973705299999,53446.9521072 2025-04-10,21:06:56.000,100,11084263,14405,0,1744319215,12982.984854269998,103.58900921999884,53446.97306856 2025-04-10,21:06:57.000,100,11084233,14165,0,1744319216,12982.978117959989,103.65245139000035,53447.07787536001 2025-04-10,21:06:58.000,100,11084313,14005,0,1744319217,12983.011799509994,103.68769704000442,53446.99402992 2025-04-10,21:06:59.000,100,11084259,14045,0,1744319218,12983.005063199998,103.77228660000401,53447.04992688 2025-04-10,21:07:00.000,100,11084276,14285,0,1744319219,12982.957909029989,103.84277790000488,53447.035952640006 2025-04-10,21:07:01.000,100,11084320,13845,0,1744319220,12982.937700099988,103.87802355000167,53447.10582384001 2025-04-10,21:07:02.000,100,11084278,14045,0,1744319221,12982.944436409998,103.92736746000446,53447.07787536001 2025-04-10,21:07:03.000,100,11084254,13965,0,1744319222,12982.910754859993,103.93441659000382,53447.084862480006 2025-04-10,21:07:04.000,100,11084323,14445,0,1744319223,12982.890545929993,103.97671136999998,53447.14774656 2025-04-10,21:07:05.000,100,11084291,14205,0,1744319224,12982.930963789993,104.02605528000277,53447.16870792 2025-04-10,21:07:06.000,100,11084264,14045,0,1744319225,12982.971381649993,104.07539918999828,53447.14774656 2025-04-10,21:07:07.000,100,11084284,14045,0,1744319226,12982.998326889989,104.09654658000363,53447.182682160004 2025-04-10,21:07:08.000,100,11084272,14125,0,1744319227,12983.032008439994,104.12474310000107,53447.1617208 2025-04-10,21:07:09.000,100,11084308,14125,0,1744319228,12983.072426299994,104.19523440000194,53447.23857912 2025-04-10,21:07:10.000,100,11084269,14405,0,1744319229,12983.126316779999,104.24457831000473,53447.22460488001 2025-04-10,21:07:11.000,100,11084231,14325,0,1744319230,12983.18020725999,104.30802047999896,53447.231592000004 2025-04-10,21:07:12.000,100,11084304,14085,0,1744319231,12983.2071525,104.35736439000175,53447.301463200005 2025-04-10,21:07:13.000,100,11084324,14125,0,1744319232,12983.274515599995,104.37146265000047,53447.3363988 2025-04-10,21:07:14.000,100,11084334,14045,0,1744319233,12983.28798822,104.40670830000454,53447.34338592001 2025-04-10,21:07:15.000,100,11084292,13885,0,1744319234,12983.355351319995,104.44195395000133,53447.39229576001 2025-04-10,21:07:16.000,100,11084303,13965,0,1744319235,12983.335142389995,104.47719959999813,53447.45517984 2025-04-10,21:07:17.000,100,11084341,13925,0,1744319236,12983.36882394,104.51949438000156,53447.50408968 2025-04-10,21:07:18.000,100,11084297,14125,0,1744319237,12983.40250548999,104.52654351000092,53447.45517984 2025-04-10,21:07:19.000,100,11084286,14245,0,1744319238,12983.456395969995,104.50539612000284,53447.53203816001 2025-04-10,21:07:20.000,100,11084298,14045,0,1744319239,12983.476604899995,104.56883829000435,53447.49710256 2025-04-10,21:07:21.000,100,11084321,14325,0,1744319240,12983.50355013999,104.57588742000371,53447.53203816001 2025-04-10,21:07:22.000,100,11084307,14005,0,1744319241,12983.50355013999,104.547690899999,53447.518063920004 2025-04-10,21:07:23.000,100,11084262,14125,0,1744319242,12983.537231689996,104.58998568000243,53447.55299952 2025-04-10,21:07:24.000,100,11084284,14085,0,1744319243,12983.564176929991,104.57588742000371,53447.55299952 2025-04-10,21:07:25.000,100,11084223,13885,0,1744319244,12983.59112217,104.60408394000115,53447.58094800001 2025-04-10,21:07:26.000,100,11084292,13965,0,1744319245,12983.638276339996,104.60408394000115,53447.6508192 2025-04-10,21:07:27.000,100,11084274,14405,0,1744319246,12983.651748960001,104.6111330700005,53447.69274192 2025-04-10,21:07:28.000,100,11084332,14085,0,1744319247,12983.658485269996,104.56883829000435,53447.69274192 2025-04-10,21:07:29.000,100,11084321,14045,0,1744319248,12983.678694199996,104.62523132999922,53447.72767752001 2025-04-10,21:07:30.000,100,11084338,14085,0,1744319249,12983.698903129996,104.58998568000243,53447.755626000006 2025-04-10,21:07:31.000,100,11084301,14005,0,1744319250,12983.705639439992,104.57588742000371,53447.76960024 2025-04-10,21:07:32.000,100,11084323,13885,0,1744319251,12983.678694199996,104.55474002999836,53447.7905616 2025-04-10,21:07:33.000,100,11084281,14325,0,1744319252,12983.618067409996,104.50539612000284,53447.82549720001 2025-04-10,21:07:34.000,100,11084285,14205,0,1744319253,12983.638276339996,104.4490030800007,53447.84645856001 2025-04-10,21:07:35.000,100,11084338,13885,0,1744319254,12983.618067409996,104.42785569000262,53447.86741992001 2025-04-10,21:07:36.000,100,11084253,13925,0,1744319255,12983.557440619996,104.42785569000262,53447.930304 2025-04-10,21:07:37.000,100,11084289,14205,0,1744319256,12983.52375906999,104.35736439000175,53447.93729112 2025-04-10,21:07:38.000,100,11084314,13925,0,1744319257,12983.46313227999,104.32211873999768,53447.930304 2025-04-10,21:07:39.000,100,11084282,14165,0,1744319258,12983.44292334999,104.33621700000367,53447.99318808001 2025-04-10,21:07:40.000,100,11084279,14365,0,1744319259,12983.38229655999,104.32211873999768,53447.902355520004 2025-04-10,21:07:41.000,100,11084315,14125,0,1744319260,12983.36882394,104.31506960999832,53447.91632976001 2025-04-10,21:07:42.000,100,11084305,14005,0,1744319261,12983.32166976999,104.28687309000088,53447.95126536 2025-04-10,21:07:43.000,100,11084277,14085,0,1744319262,12983.32166976999,104.23752917999809,53447.95126536 2025-04-10,21:07:44.000,100,11084286,14005,0,1744319263,12983.26104297999,104.2657257000028,53447.923316880006 2025-04-10,21:07:45.000,100,11084279,13885,0,1744319264,12983.24757036,104.24457831000473,53447.93729112 2025-04-10,21:07:46.000,100,11084285,14405,0,1744319265,12983.234097739994,104.28687309000088,53447.8604328 2025-04-10,21:07:47.000,100,11084336,14085,0,1744319266,12983.193679879994,104.23048004999873,53447.930304 2025-04-10,21:07:48.000,100,11084226,14205,0,1744319267,12983.146525709999,104.1670378800045,53447.88139416 2025-04-10,21:07:49.000,100,11084286,14205,0,1744319268,12983.085898919999,104.14589048999915,53447.93729112 2025-04-10,21:07:50.000,100,11084311,13925,0,1744319269,12983.058953679989,104.06835005999892,53447.88838128 2025-04-10,21:07:51.000,100,11084307,13965,0,1744319270,12982.964645339998,104.0542518000002,53447.88139416 2025-04-10,21:07:52.000,100,11084315,14205,0,1744319271,12982.870336999993,103.97671136999998,53447.91632976001 2025-04-10,21:07:53.000,100,11084316,13925,0,1744319272,12982.789501279993,103.89212181000039,53447.84645856001 2025-04-10,21:07:54.000,100,11084308,14045,0,1744319273,12982.668247699992,103.80048312000145,53447.83248432 2025-04-10,21:07:55.000,100,11084289,14285,0,1744319274,12982.567203049992,103.75818833999801,53447.81152296 2025-04-10,21:07:56.000,100,11084254,14045,0,1744319275,12982.486367329991,103.67359877999843,53447.76261312 2025-04-10,21:07:57.000,100,11084317,14245,0,1744319276,12982.338168509996,103.67359877999843,53447.71370328 2025-04-10,21:07:58.000,100,11084279,13885,0,1744319277,12982.26406909999,103.60310748000484,53447.69274192 2025-04-10,21:07:59.000,100,11084219,13965,0,1744319278,12982.18996969,103.5608127000014,53447.67178056 2025-04-10,21:08:00.000,100,11084326,14205,0,1744319279,12982.08218872999,103.53966531000333,53447.62985784001 2025-04-10,21:08:01.000,100,11084277,14085,0,1744319280,12982.00808932,103.46917401000246,53447.59492224 2025-04-10,21:08:02.000,100,11084304,14205,0,1744319281,12981.927253599999,103.4621248800031,53447.58094800001 2025-04-10,21:08:03.000,100,11084323,14045,0,1744319282,12981.873363119994,103.45507575000374,53447.53203816001 2025-04-10,21:08:04.000,100,11084276,13725,0,1744319283,12981.812736329994,103.41278097000031,53447.469154080005 2025-04-10,21:08:05.000,100,11084288,14165,0,1744319284,12981.731900609993,103.38458445000288,53447.4761412 2025-04-10,21:08:06.000,100,11084263,14005,0,1744319285,12981.644328579998,103.3493387999988,53447.44819272 2025-04-10,21:08:07.000,100,11084281,14045,0,1744319286,12981.570229169993,103.31409315000201,53447.44120560001 2025-04-10,21:08:08.000,100,11084305,14245,0,1744319287,12981.448975589992,103.25770010999986,53447.35736016 2025-04-10,21:08:09.000,100,11084235,14245,0,1744319288,12981.341194629997,103.20835620000435,53447.34338592001 2025-04-10,21:08:10.000,100,11084326,13885,0,1744319289,12981.280567839996,103.22245446000306,53447.31543744 2025-04-10,21:08:11.000,100,11084295,13965,0,1744319290,12981.219941049996,103.14491403000284,53447.27351472001 2025-04-10,21:08:12.000,100,11084258,13885,0,1744319291,12981.166050569991,103.13786490000348,53447.21063064 2025-04-10,21:08:13.000,100,11084309,14045,0,1744319292,12981.08521484999,103.15901229000156,53447.21063064 2025-04-10,21:08:14.000,100,11084229,13845,0,1744319293,12980.97069758,103.1026192499994,53447.10582384001 2025-04-10,21:08:15.000,100,11084279,14245,0,1744319294,12980.91007079,103.0391770799979,53447.14774656 2025-04-10,21:08:16.000,100,11084278,14125,0,1744319295,12980.856180309995,102.98278404000303,53447.04293976 2025-04-10,21:08:17.000,100,11084273,13925,0,1744319296,12980.70124517999,102.96163664999767,53447.014991280004 2025-04-10,21:08:18.000,100,11084332,14005,0,1744319297,12980.647354699999,102.87704708999809,53446.99402992 2025-04-10,21:08:19.000,100,11084272,14045,0,1744319298,12980.553046359993,102.81360492000385,53446.94512008 2025-04-10,21:08:20.000,100,11084284,14165,0,1744319299,12980.465474329998,102.74311362000299,53446.93114584 2025-04-10,21:08:21.000,100,11084283,14245,0,1744319300,12980.371165989993,102.67262232000212,53446.882236 2025-04-10,21:08:22.000,100,11084276,14245,0,1744319301,12980.249912409992,102.63032753999869,53446.86127464001 2025-04-10,21:08:23.000,100,11084280,13925,0,1744319302,12980.175813000002,102.60918015000061,53446.8123648 2025-04-10,21:08:24.000,100,11084279,14005,0,1744319303,12980.081504659996,102.51754146000167,53446.76345496 2025-04-10,21:08:25.000,100,11084304,14085,0,1744319304,12979.960251079996,102.48229581000487,53446.7774292 2025-04-10,21:08:26.000,100,11084292,14005,0,1744319305,12979.87267905,102.47524667999824,53446.728519360004 2025-04-10,21:08:27.000,100,11084294,13925,0,1744319306,12979.818788569995,102.41885364000336,53446.6376868 2025-04-10,21:08:28.000,100,11084339,14005,0,1744319307,12979.80531594999,102.36950973000057,53446.6376868 2025-04-10,21:08:29.000,100,11084273,14285,0,1744319308,12979.75142547,102.30606755999906,53446.58877696 2025-04-10,21:08:30.000,100,11084238,14205,0,1744319309,12979.68406236999,102.27082191000227,53446.560828480004 2025-04-10,21:08:31.000,100,11084290,14125,0,1744319310,12979.65038082,102.25672365000355,53446.560828480004 2025-04-10,21:08:32.000,100,11084273,14085,0,1744319311,12979.62343557999,102.21442887000012,53446.52589288001 2025-04-10,21:08:33.000,100,11084308,14205,0,1744319312,12979.60996296,102.21442887000012,53446.46999592 2025-04-10,21:08:34.000,100,11084271,14205,0,1744319313,12979.58301771999,102.15098669999861,53446.42108608 2025-04-10,21:08:35.000,100,11084292,14205,0,1744319314,12979.58975403,102.12983931000053,53446.393137600004 2025-04-10,21:08:36.000,100,11084241,13765,0,1744319315,12979.58301771999,102.12279018000118,53446.42108608 2025-04-10,21:08:37.000,100,11084319,13885,0,1744319316,12979.58301771999,102.12983931000053,53446.3232664 2025-04-10,21:08:38.000,100,11084281,13925,0,1744319317,12979.616699269995,102.05229888000031,53446.33025352 2025-04-10,21:08:39.000,100,11084341,14205,0,1744319318,12979.56280878999,102.03820062000159,53446.35820200001 2025-04-10,21:08:40.000,100,11084268,14125,0,1744319319,12979.60322664999,102.02410236000287,53446.35820200001 2025-04-10,21:08:41.000,100,11084262,14245,0,1744319320,12979.616699269995,102.05229888000031,53446.28833080001 2025-04-10,21:08:42.000,100,11084230,13845,0,1744319321,12979.58975403,102.08049539999774,53446.28134368 2025-04-10,21:08:43.000,100,11084271,14325,0,1744319322,12979.576281409994,102.08754453000438,53446.23243384 2025-04-10,21:08:44.000,100,11084282,13925,0,1744319323,12979.52239092999,102.09459366000374,53446.28833080001 2025-04-10,21:08:45.000,100,11084297,14405,0,1744319324,12979.455027829994,102.09459366000374,53446.23942096001 2025-04-10,21:08:46.000,100,11084263,13885,0,1744319325,12979.428082589999,102.12983931000053,53446.21845960001 2025-04-10,21:08:47.000,100,11084283,14125,0,1744319326,12979.340510559989,102.1650849600046,53446.176536880004 2025-04-10,21:08:48.000,100,11084259,13645,0,1744319327,12979.279883769988,102.1650849600046,53446.225446720004 2025-04-10,21:08:49.000,100,11084263,14005,0,1744319328,12979.225993289998,102.19328148000204,53446.176536880004 2025-04-10,21:08:50.000,100,11084261,14285,0,1744319329,12979.205784359998,102.20737974000076,53446.197498240006 2025-04-10,21:08:51.000,100,11084293,14045,0,1744319330,12979.138421260002,102.20737974000076,53446.14858840001 2025-04-10,21:08:52.000,100,11084259,13965,0,1744319331,12979.077794470002,102.2355762599982,53446.14858840001 2025-04-10,21:08:53.000,100,11084246,14245,0,1744319332,12979.030640299992,102.2355762599982,53446.12063992001 2025-04-10,21:08:54.000,100,11084278,14325,0,1744319333,12978.963277199997,102.27787104000163,53446.14858840001 2025-04-10,21:08:55.000,100,11084259,13765,0,1744319334,12978.889177789992,102.27787104000163,53446.10666568 2025-04-10,21:08:56.000,100,11084246,14045,0,1744319335,12978.808342069991,102.31311668999842,53446.1136528 2025-04-10,21:08:57.000,100,11084301,14085,0,1744319336,12978.727506349991,102.27787104000163,53446.05076872001 2025-04-10,21:08:58.000,100,11084213,13965,0,1744319337,12978.64667062999,102.30606755999906,53446.008846000004 2025-04-10,21:08:59.000,100,11084284,14125,0,1744319338,12978.538889669995,102.28492017000099,53446.008846000004 2025-04-10,21:09:00.000,100,11084240,13845,0,1744319339,12978.4917355,102.30606755999906,53445.959936160005 2025-04-10,21:09:01.000,100,11084290,14045,0,1744319340,12978.38395453999,102.26377278000291,53445.9739104 2025-04-10,21:09:02.000,100,11084288,14365,0,1744319341,12978.316591439994,102.24967452000419,53445.96692328 2025-04-10,21:09:03.000,100,11084197,14245,0,1744319342,12978.289646199999,102.2355762599982,53445.94596192 2025-04-10,21:09:04.000,100,11084287,14005,0,1744319343,12978.188601549999,102.2355762599982,53445.92500056 2025-04-10,21:09:05.000,100,11084220,14045,0,1744319344,12978.074084279993,102.2355762599982,53445.92500056 2025-04-10,21:09:06.000,100,11084302,14245,0,1744319345,12978.047139039998,102.28492017000099,53445.88307784001 2025-04-10,21:09:07.000,100,11084230,14085,0,1744319346,12977.979775940003,102.36246060000121,53445.83416800001 2025-04-10,21:09:08.000,100,11084303,14045,0,1744319347,12977.892203909993,102.41885364000336,53445.76429680001 2025-04-10,21:09:09.000,100,11084258,13885,0,1744319348,12977.865258669997,102.48229581000487,53445.77827104 2025-04-10,21:09:10.000,100,11084277,14245,0,1744319349,12977.770950329992,102.52459059000103,53445.77827104 2025-04-10,21:09:11.000,100,11084270,14085,0,1744319350,12977.744005089997,102.58098363000317,53445.71538696001 2025-04-10,21:09:12.000,100,11084271,14125,0,1744319351,12977.663169369996,102.63737666999805,53445.624554400005 2025-04-10,21:09:13.000,100,11084273,13925,0,1744319352,12977.568861029991,102.66557319000276,53445.64551576001 2025-04-10,21:09:14.000,100,11084216,14085,0,1744319353,12977.461080069996,102.6937697100002,53445.61058016 2025-04-10,21:09:15.000,100,11084258,14525,0,1744319354,12977.37350804,102.76426101000106,53445.60359304 2025-04-10,21:09:16.000,100,11084276,14125,0,1744319355,12977.25225446,102.86294882999937,53445.59660592001 2025-04-10,21:09:17.000,100,11084299,13885,0,1744319356,12977.08384670999,102.87704708999809,53445.54769608001 2025-04-10,21:09:18.000,100,11084257,13965,0,1744319357,12976.962593129989,102.94753838999895,53445.484812 2025-04-10,21:09:19.000,100,11084224,13965,0,1744319358,12976.821130619988,102.98278404000303,53445.505773360004 2025-04-10,21:09:20.000,100,11084282,14085,0,1744319359,12976.720085970002,103.0391770799979,53445.470837759996 2025-04-10,21:09:21.000,100,11084281,13965,0,1744319360,12976.585359769997,103.09557012000005,53445.47782488001 2025-04-10,21:09:22.000,100,11084284,13965,0,1744319361,12976.437160950001,103.08147186000133,53445.359043840006 2025-04-10,21:09:23.000,100,11084293,14125,0,1744319362,12976.29569844,103.19425793999835,53445.42192792 2025-04-10,21:09:24.000,100,11084261,14085,0,1744319363,12976.22833533999,103.20130706999771,53445.31712112 2025-04-10,21:09:25.000,100,11084274,13965,0,1744319364,12976.11381807,103.19425793999835,53445.36603096 2025-04-10,21:09:26.000,100,11084274,14205,0,1744319365,12976.02624603999,103.22950359000242,53445.289172640005 2025-04-10,21:09:27.000,100,11084287,14045,0,1744319366,12975.91172877,103.22245446000306,53445.22628856 2025-04-10,21:09:28.000,100,11084298,14365,0,1744319367,12975.857838289994,103.20130706999771,53445.21231432001 2025-04-10,21:09:29.000,100,11084249,13885,0,1744319368,12975.777002569994,103.18015967999963,53445.14943024 2025-04-10,21:09:30.000,100,11084298,14245,0,1744319369,12975.729848399998,103.17311055000027,53445.14244312001 2025-04-10,21:09:31.000,100,11084244,14205,0,1744319370,12975.709639469998,103.14491403000284,53445.072571920005 2025-04-10,21:09:32.000,100,11084252,13805,0,1744319371,12975.675957919993,103.14491403000284,53445.05859768 2025-04-10,21:09:33.000,100,11084226,13805,0,1744319372,12975.588385889998,103.09557012000005,53445.03763632 2025-04-10,21:09:34.000,100,11084254,13885,0,1744319373,12975.595122199993,103.09557012000005,53444.91186816 2025-04-10,21:09:35.000,100,11084268,14005,0,1744319374,12975.534495409993,103.06737360000261,53444.93282952 2025-04-10,21:09:36.000,100,11084297,13925,0,1744319375,12975.547968029998,103.0039314300011,53444.87693256001 2025-04-10,21:09:37.000,100,11084302,13965,0,1744319376,12975.588385889998,102.95458751999831,53444.87693256001 2025-04-10,21:09:38.000,100,11084279,14205,0,1744319377,12975.635540059993,102.86294882999937,53444.855971200006 2025-04-10,21:09:39.000,100,11084316,13845,0,1744319378,12975.595122199993,102.78540839999914,53444.81404848 2025-04-10,21:09:40.000,100,11084307,14045,0,1744319379,12975.588385889998,102.74311362000299,53444.7511644 2025-04-10,21:09:41.000,100,11084255,14045,0,1744319380,12975.568176959998,102.72196623000491,53444.70924168001 2025-04-10,21:09:42.000,100,11084268,13965,0,1744319381,12975.547968029998,102.65147493000404,53444.786100000005 2025-04-10,21:09:43.000,100,11084275,14245,0,1744319382,12975.601858509988,102.63737666999805,53444.70924168001 2025-04-10,21:09:44.000,100,11084284,13925,0,1744319383,12975.554704339993,102.64442580000468,53444.73020304001 2025-04-10,21:09:45.000,100,11084266,14205,0,1744319384,12975.554704339993,102.60918015000061,53444.72321592 2025-04-10,21:09:46.000,100,11084229,14045,0,1744319385,12975.547968029998,102.58803276000253,53444.688280320006 2025-04-10,21:09:47.000,100,11084257,13925,0,1744319386,12975.601858509988,102.55983623999782,53444.667318960004 2025-04-10,21:09:48.000,100,11084278,13925,0,1744319387,12975.635540059993,102.50344320000295,53444.65334472 2025-04-10,21:09:49.000,100,11084251,14245,0,1744319388,12975.669221609998,102.45409929000016,53444.66033184001 2025-04-10,21:09:50.000,100,11084287,14205,0,1744319389,12975.696166849993,102.4470501600008,53444.6463576 2025-04-10,21:09:51.000,100,11084229,14205,0,1744319390,12975.723112089989,102.39770624999801,53444.569499280005 2025-04-10,21:09:52.000,100,11084288,14005,0,1744319391,12975.743321019989,102.36246060000121,53444.618409120005 2025-04-10,21:09:53.000,100,11084232,14325,0,1744319392,12975.830893049999,102.32721495000442,53444.59046064001 2025-04-10,21:09:54.000,100,11084257,14205,0,1744319393,12975.851101979999,102.28492017000099,53444.59744776 2025-04-10,21:09:55.000,100,11084295,14165,0,1744319394,12975.837629359994,102.22147799999948,53444.63937048001 2025-04-10,21:09:56.000,100,11084241,14005,0,1744319395,12975.898256149994,102.18623235000268,53444.632383359996 2025-04-10,21:09:57.000,100,11084253,14045,0,1744319396,12975.817420429994,102.2003306100014,53444.59046064001 2025-04-10,21:09:58.000,100,11084278,14245,0,1744319397,12975.830893049999,102.20737974000076,53444.62539624 2025-04-10,21:09:59.000,100,11084248,14085,0,1744319398,12975.736584709994,102.17213409000396,53444.618409120005 2025-04-10,21:10:00.000,100,11084246,14125,0,1744319399,12975.702903159989,102.1650849600046,53444.59046064001 2025-04-10,21:10:01.000,100,11084253,14045,0,1744319400,12975.689430539998,102.12983931000053,53444.58347352 2025-04-10,21:10:02.000,100,11084286,13965,0,1744319401,12975.655748989993,102.09459366000374,53444.56251216001 2025-04-10,21:10:03.000,100,11084270,13885,0,1744319402,12975.662485299988,102.05934800999967,53444.60443488 2025-04-10,21:10:04.000,100,11084256,13925,0,1744319403,12975.649012679998,101.9888567099988,53444.59046064001 2025-04-10,21:10:05.000,100,11084233,13925,0,1744319404,12975.675957919993,101.98180757999944,53444.54853792 2025-04-10,21:10:06.000,100,11084307,14005,0,1744319405,12975.689430539998,101.97475845000008,53444.53456368 2025-04-10,21:10:07.000,100,11084222,13925,0,1744319406,12975.797211499994,101.93951280000329,53444.52757656 2025-04-10,21:10:08.000,100,11084328,14245,0,1744319407,12975.851101979999,101.98180757999944,53444.54853792 2025-04-10,21:10:09.000,100,11084240,14005,0,1744319408,12975.96561924999,102.01000410000415,53444.51360232001 2025-04-10,21:10:10.000,100,11084233,14165,0,1744319409,12976.08687282999,102.06639713999903,53444.56251216001 2025-04-10,21:10:11.000,100,11084261,14085,0,1744319410,12976.24854426999,102.07344626999839,53444.58347352 2025-04-10,21:10:12.000,100,11084277,13885,0,1744319411,12976.356325230001,102.12983931000053,53444.51360232001 2025-04-10,21:10:13.000,100,11084244,13725,0,1744319412,12976.477578810001,102.22852712999884,53444.54155080001 2025-04-10,21:10:14.000,100,11084239,13885,0,1744319413,12976.585359769997,102.26377278000291,53444.63937048001 2025-04-10,21:10:15.000,100,11084267,14205,0,1744319414,12976.672931799993,102.29196930000035,53444.63937048001 2025-04-10,21:10:16.000,100,11084288,14325,0,1744319415,12976.753767519993,102.3483623400025,53444.667318960004 2025-04-10,21:10:17.000,100,11084305,13965,0,1744319416,12976.794185379993,102.36246060000121,53444.667318960004 2025-04-10,21:10:18.000,100,11084251,13965,0,1744319417,12976.895230029993,102.40475538000464,53444.70924168001 2025-04-10,21:10:19.000,100,11084240,14125,0,1744319418,12976.976065749994,102.41885364000336,53444.737190160005 2025-04-10,21:10:20.000,100,11084255,14245,0,1744319419,12977.009747299999,102.48229581000487,53444.72321592 2025-04-10,21:10:21.000,100,11084272,14365,0,1744319420,12977.097319329994,102.44000103000144,53444.75815152001 2025-04-10,21:10:22.000,100,11084257,14045,0,1744319421,12977.20510028999,102.45409929000016,53444.82802272001 2025-04-10,21:10:23.000,100,11084286,13885,0,1744319422,12977.26572707999,102.48229581000487,53444.86295832 2025-04-10,21:10:24.000,100,11084276,13845,0,1744319423,12977.30614493999,102.51754146000167,53444.855971200006 2025-04-10,21:10:25.000,100,11084274,14125,0,1744319424,12977.34656279999,102.56688537000446,53444.835009840004 2025-04-10,21:10:26.000,100,11084307,13565,0,1744319425,12977.35329911,102.62327840999933,53444.84898408001 2025-04-10,21:10:27.000,100,11084270,13925,0,1744319426,12977.4139259,102.63737666999805,53444.89789392001 2025-04-10,21:10:28.000,100,11084290,13885,0,1744319427,12977.42739851999,102.67262232000212,53444.98872648 2025-04-10,21:10:29.000,100,11084262,13965,0,1744319428,12977.46781637999,102.73606449000363,53444.98173936 2025-04-10,21:10:30.000,100,11084265,13885,0,1744319429,12977.461080069996,102.77835926999978,53444.97475224001 2025-04-10,21:10:31.000,100,11084248,13925,0,1744319430,12977.47455269,102.82065405000321,53444.93981664 2025-04-10,21:10:32.000,100,11084243,14205,0,1744319431,12977.43413483,102.84180144000129,53444.98173936 2025-04-10,21:10:33.000,100,11084230,13845,0,1744319432,12977.440871139996,102.89819448000344,53445.05161056 2025-04-10,21:10:34.000,100,11084241,13925,0,1744319433,12977.420662209995,102.92639100000088,53445.04462344001 2025-04-10,21:10:35.000,100,11084301,14245,0,1744319434,12977.43413483,102.99688230000174,53445.0306492 2025-04-10,21:10:36.000,100,11084255,13885,0,1744319435,12977.44760744999,103.0391770799979,53445.07955904 2025-04-10,21:10:37.000,100,11084276,13925,0,1744319436,12977.44760744999,103.10966837999877,53445.08654616 2025-04-10,21:10:38.000,100,11084263,14165,0,1744319437,12977.440871139996,103.19425793999835,53445.10750752 2025-04-10,21:10:39.000,100,11084247,14205,0,1744319438,12977.400453279995,103.20835620000435,53445.170391600004 2025-04-10,21:10:40.000,100,11084277,13805,0,1744319439,12977.420662209995,103.24360185000114,53445.17737872 2025-04-10,21:10:41.000,100,11084240,13925,0,1744319440,12977.44760744999,103.22950359000242,53445.19834008 2025-04-10,21:10:42.000,100,11084260,14165,0,1744319441,12977.461080069996,103.27179836999858,53445.25423704 2025-04-10,21:10:43.000,100,11084247,14165,0,1744319442,12977.461080069996,103.22950359000242,53445.22628856 2025-04-10,21:10:44.000,100,11084266,14165,0,1744319443,12977.46781637999,103.16606142000091,53445.24724992 2025-04-10,21:10:45.000,100,11084269,14325,0,1744319444,12977.461080069996,103.11671750999813,53445.31712112 2025-04-10,21:10:46.000,100,11084236,14245,0,1744319445,12977.46781637999,103.08147186000133,53445.33109536001 2025-04-10,21:10:47.000,100,11084258,14405,0,1744319446,12977.40718958999,102.99688230000174,53445.3450696 2025-04-10,21:10:48.000,100,11084302,14485,0,1744319447,12977.4139259,102.9404892599996,53445.3450696 2025-04-10,21:10:49.000,100,11084273,13885,0,1744319448,12977.380244349995,102.9052436100028,53445.42192792 2025-04-10,21:10:50.000,100,11084259,13885,0,1744319449,12977.36677172999,102.88409622000472,53445.359043840006 2025-04-10,21:10:51.000,100,11084281,14045,0,1744319450,12977.36677172999,102.79950665999786,53445.359043840006 2025-04-10,21:10:52.000,100,11084280,14125,0,1744319451,12977.360035419995,102.8065557900045,53445.38000520001 2025-04-10,21:10:53.000,100,11084304,13925,0,1744319452,12977.37350804,102.76426101000106,53445.38000520001 2025-04-10,21:10:54.000,100,11084249,14285,0,1744319453,12977.37350804,102.73606449000363,53445.35205672001 2025-04-10,21:10:55.000,100,11084271,13925,0,1744319454,12977.42739851999,102.76426101000106,53445.37301808 2025-04-10,21:10:56.000,100,11084284,13965,0,1744319455,12977.521706859996,102.70786796999892,53445.38000520001 2025-04-10,21:10:57.000,100,11084264,13885,0,1744319456,12977.548652099991,102.6937697100002,53445.4149408 2025-04-10,21:10:58.000,100,11084256,13885,0,1744319457,12977.616015200001,102.67262232000212,53445.44288928 2025-04-10,21:10:59.000,100,11084250,14245,0,1744319458,12977.649696749992,102.65147493000404,53445.4149408 2025-04-10,21:11:00.000,100,11084235,14005,0,1744319459,12977.710323539992,102.63032753999869,53445.46385064 2025-04-10,21:11:01.000,100,11084231,14285,0,1744319460,12977.744005089997,102.5457379799991,53445.470837759996 2025-04-10,21:11:02.000,100,11084288,14005,0,1744319461,12977.757477710002,102.53163972000038,53445.54769608001 2025-04-10,21:11:03.000,100,11084247,14005,0,1744319462,12977.770950329992,102.45409929000016,53445.54769608001 2025-04-10,21:11:04.000,100,11084227,14165,0,1744319463,12977.838313430002,102.41885364000336,53445.54769608001 2025-04-10,21:11:05.000,100,11084278,13725,0,1744319464,12977.851786049992,102.36246060000121,53445.61058016 2025-04-10,21:11:06.000,100,11084264,14045,0,1744319465,12977.885467599997,102.31311668999842,53445.575644560005 2025-04-10,21:11:07.000,100,11084230,13845,0,1744319466,12977.919149150002,102.30606755999906,53445.61756728001 2025-04-10,21:11:08.000,100,11084262,14005,0,1744319467,12977.952830699993,102.28492017000099,53445.673464240004 2025-04-10,21:11:09.000,100,11084273,13805,0,1744319468,12978.060611659988,102.32016581999778,53445.70141272 2025-04-10,21:11:10.000,100,11084253,14045,0,1744319469,12978.101029519989,102.33426408000378,53445.71538696001 2025-04-10,21:11:11.000,100,11084283,14245,0,1744319470,12978.235755719994,102.39065711999865,53445.81320664001 2025-04-10,21:11:12.000,100,11084259,13925,0,1744319471,12978.28290988999,102.43295190000208,53445.82019376 2025-04-10,21:11:13.000,100,11084281,13845,0,1744319472,12978.42437239999,102.43295190000208,53445.89705208 2025-04-10,21:11:14.000,100,11084281,14005,0,1744319473,12978.46479025999,102.49639407000359,53445.9389748 2025-04-10,21:11:15.000,100,11084309,14045,0,1744319474,12978.518680739995,102.5950818900019,53445.96692328 2025-04-10,21:11:16.000,100,11084241,13925,0,1744319475,12978.538889669995,102.63032753999869,53446.029807360006 2025-04-10,21:11:17.000,100,11084265,13805,0,1744319476,12978.579307529995,102.63032753999869,53446.02282024001 2025-04-10,21:11:18.000,100,11084288,14205,0,1744319477,12978.61298908,102.66557319000276,53446.057755840004 2025-04-10,21:11:19.000,100,11084247,14205,0,1744319478,12978.680352179996,102.65147493000404,53446.06474296 2025-04-10,21:11:20.000,100,11084270,14245,0,1744319479,12978.660143249996,102.68672058000084,53446.14858840001 2025-04-10,21:11:21.000,100,11084253,13765,0,1744319480,12978.68708848999,102.6937697100002,53446.16256264 2025-04-10,21:11:22.000,100,11084289,14165,0,1744319481,12978.75445159,102.77835926999978,53446.21147248 2025-04-10,21:11:23.000,100,11084244,14045,0,1744319482,12978.788133139991,102.77835926999978,53446.26736944001 2025-04-10,21:11:24.000,100,11084257,14005,0,1744319483,12978.815078380001,102.85589970000001,53446.20448536 2025-04-10,21:11:25.000,100,11084222,13925,0,1744319484,12978.801605759996,102.89819448000344,53446.23243384 2025-04-10,21:11:26.000,100,11084324,14045,0,1744319485,12978.835287310001,102.98983317000238,53446.31627928001 2025-04-10,21:11:27.000,100,11084250,14125,0,1744319486,12978.862232549996,103.02507881999918,53446.33724064001 2025-04-10,21:11:28.000,100,11084243,13885,0,1744319487,12978.875705170001,103.12376664000476,53446.40711184001 2025-04-10,21:11:29.000,100,11084284,14245,0,1744319488,12978.842023619996,103.20130706999771,53446.37916336 2025-04-10,21:11:30.000,100,11084279,14005,0,1744319489,12978.868968859992,103.2506509800005,53446.42108608 2025-04-10,21:11:31.000,100,11084250,13925,0,1744319490,12978.835287310001,103.32819141000073,53446.46999592 2025-04-10,21:11:32.000,100,11084281,14245,0,1744319491,12978.788133139991,103.38458445000288,53446.4979444 2025-04-10,21:11:33.000,100,11084292,13965,0,1744319492,12978.75445159,103.41278097000031,53446.511918640004 2025-04-10,21:11:44.000,100,11084304,13885,0,1744319503,12978.44458132999,103.84277790000488,53446.630699680005 2025-04-10,21:11:45.000,100,11084294,13925,0,1744319504,12978.44458132999,103.88507268000103,53446.69358376001 2025-04-10,21:11:46.000,100,11084293,13965,0,1744319505,12978.38395453999,103.92031832999783,53446.60973832 2025-04-10,21:11:47.000,100,11084305,13925,0,1744319506,12978.28290988999,103.96261311000126,53446.65864816 2025-04-10,21:11:48.000,100,11084285,13885,0,1744319507,12978.242492029989,103.97671136999998,53446.60973832 2025-04-10,21:11:49.000,100,11084309,14165,0,1744319508,12978.154919999994,104.04015354000148,53446.67262240001 2025-04-10,21:11:50.000,100,11084297,14125,0,1744319509,12978.080820589988,104.13179223000043,53446.60973832 2025-04-10,21:11:51.000,100,11084283,14205,0,1744319510,12978.013457489993,104.1670378800045,53446.62371256001 2025-04-10,21:11:52.000,100,11084290,13845,0,1744319511,12977.952830699993,104.23752917999809,53446.62371256001 2025-04-10,21:11:53.000,100,11084295,14085,0,1744319512,12977.898940220002,104.25162744000409,53446.57480272001 2025-04-10,21:11:54.000,100,11084287,14005,0,1744319513,12977.838313430002,104.30802047999896,53446.581789840006 2025-04-10,21:11:55.000,100,11084248,13885,0,1744319514,12977.797895570002,104.37146265000047,53446.53986712 2025-04-10,21:11:56.000,100,11084268,14245,0,1744319515,12977.710323539992,104.39261003999854,53446.53986712 2025-04-10,21:11:57.000,100,11084287,14285,0,1744319516,12977.616015200001,104.44195395000133,53446.57480272001 2025-04-10,21:11:58.000,100,11084262,14165,0,1744319517,12977.521706859996,104.45605221000005,53446.54685424 2025-04-10,21:11:59.000,100,11084314,14325,0,1744319518,12977.45434376,104.49834699000348,53446.560828480004 2025-04-10,21:12:00.000,100,11084292,14205,0,1744319519,12977.37350804,104.51949438000156,53446.5678156 2025-04-10,21:12:01.000,100,11084260,14125,0,1744319520,12977.299408629995,104.51949438000156,53446.52589288001 2025-04-10,21:12:02.000,100,11084254,14005,0,1744319521,12977.20510028999,104.547690899999,53446.52589288001 2025-04-10,21:12:03.000,100,11084297,13885,0,1744319522,12977.11079195,104.50539612000284,53446.511918640004 2025-04-10,21:12:04.000,100,11084312,13965,0,1744319523,12977.036692539994,104.5124452500022,53446.48397016001 2025-04-10,21:12:05.000,100,11084244,13725,0,1744319524,12976.969329439999,104.57588742000371,53446.44903456 2025-04-10,21:12:06.000,100,11084303,13965,0,1744319525,12976.901966339989,104.58293655000307,53446.44903456 2025-04-10,21:12:07.000,100,11084308,13965,0,1744319526,12976.854812169993,104.58293655000307,53446.45602168001 2025-04-10,21:12:08.000,100,11084264,14045,0,1744319527,12976.821130619988,104.56883829000435,53446.48397016001 2025-04-10,21:12:09.000,100,11084317,14245,0,1744319528,12976.760503830003,104.57588742000371,53446.42108608 2025-04-10,21:12:10.000,100,11084228,14125,0,1744319529,12976.780712760003,104.56883829000435,53446.44903456 2025-04-10,21:12:11.000,100,11084298,14245,0,1744319530,12976.767240139998,104.54064176999964,53446.44204744 2025-04-10,21:12:12.000,100,11084311,13965,0,1744319531,12976.733558589993,104.56178915999772,53446.46999592 2025-04-10,21:12:13.000,100,11084274,14085,0,1744319532,12976.720085970002,104.49834699000348,53446.43506032001 2025-04-10,21:12:14.000,100,11084290,13805,0,1744319533,12976.645986559997,104.4490030800007,53446.344227760004 2025-04-10,21:12:15.000,100,11084318,13805,0,1744319534,12976.632513939992,104.44195395000133,53446.35820200001 2025-04-10,21:12:16.000,100,11084275,14285,0,1744319535,12976.612305009992,104.38556090999919,53446.344227760004 2025-04-10,21:12:17.000,100,11084233,13925,0,1744319536,12976.598832390002,104.32916787000431,53446.37217624 2025-04-10,21:12:18.000,100,11084251,14005,0,1744319537,12976.605568699997,104.27277483000216,53446.31627928001 2025-04-10,21:12:19.000,100,11084265,14085,0,1744319538,12976.585359769997,104.2022835300013,53446.30929216 2025-04-10,21:12:20.000,100,11084288,14085,0,1744319539,12976.517996670002,104.1529396199985,53446.33025352 2025-04-10,21:12:21.000,100,11084306,14045,0,1744319540,12976.524732979997,104.09654658000363,53446.295317920005 2025-04-10,21:12:22.000,100,11084275,13925,0,1744319541,12976.457369880001,104.06835005999892,53446.26736944001 2025-04-10,21:12:23.000,100,11084303,14125,0,1744319542,12976.504524049997,103.96261311000126,53446.27435656 2025-04-10,21:12:24.000,100,11084282,13845,0,1744319543,12976.477578810001,103.94146572000318,53446.31627928001 2025-04-10,21:12:25.000,100,11084258,14045,0,1744319544,12976.504524049997,103.87097442000231,53446.23243384 2025-04-10,21:12:26.000,100,11084263,14005,0,1744319545,12976.511260359992,103.84277790000488,53446.2533952 2025-04-10,21:12:27.000,100,11084315,14005,0,1744319546,12976.511260359992,103.80048312000145,53446.26038232 2025-04-10,21:12:28.000,100,11084290,14365,0,1744319547,12976.538205600002,103.72999182000058,53446.28833080001 2025-04-10,21:12:29.000,100,11084253,14205,0,1744319548,12976.565150839997,103.68769704000442,53446.26038232 2025-04-10,21:12:30.000,100,11084299,14085,0,1744319549,12976.619041320002,103.63130400000227,53446.23243384 2025-04-10,21:12:31.000,100,11084291,14085,0,1744319550,12976.625777629997,103.5960583499982,53446.23942096001 2025-04-10,21:12:32.000,100,11084332,14085,0,1744319551,12976.672931799993,103.56786183000077,53446.2533952 2025-04-10,21:12:33.000,100,11084266,14005,0,1744319552,12976.693140729993,103.58900921999884,53446.225446720004 2025-04-10,21:12:34.000,100,11084307,14245,0,1744319553,12976.686404419997,103.57491096000012,53446.26038232 2025-04-10,21:12:35.000,100,11084300,14245,0,1744319554,12976.652722869992,103.58196008999948,53446.21147248 2025-04-10,21:12:36.000,100,11084291,13845,0,1744319555,12976.693140729993,103.53966531000333,53446.246408080005 2025-04-10,21:12:37.000,100,11084270,14245,0,1744319556,12976.686404419997,103.53261618000397,53446.27435656 2025-04-10,21:12:38.000,100,11084248,14085,0,1744319557,12976.726822279998,103.50441965999926,53446.30230504 2025-04-10,21:12:39.000,100,11084260,14125,0,1744319558,12976.686404419997,103.42687922999903,53446.27435656 2025-04-10,21:12:40.000,100,11084254,13885,0,1744319559,12976.740294900002,103.38458445000288,53446.344227760004 2025-04-10,21:12:41.000,100,11084286,14205,0,1744319560,12976.713349659993,103.32114228000137,53446.28833080001 2025-04-10,21:12:42.000,100,11084295,13965,0,1744319561,12976.672931799993,103.29294576000393,53446.246408080005 2025-04-10,21:12:43.000,100,11084290,14085,0,1744319562,12976.639250250002,103.2154053300037,53446.26736944001 2025-04-10,21:12:44.000,100,11084270,13845,0,1744319563,12976.605568699997,103.13786490000348,53446.295317920005 2025-04-10,21:12:45.000,100,11084269,14165,0,1744319564,12976.504524049997,103.08147186000133,53446.31627928001 2025-04-10,21:12:46.000,100,11084296,14005,0,1744319565,12976.497787740002,102.98983317000238,53446.27435656 2025-04-10,21:12:47.000,100,11084300,13885,0,1744319566,12976.464106189997,102.95458751999831,53446.27435656 2025-04-10,21:12:48.000,100,11084262,14165,0,1744319567,12976.430424639992,102.91229274000216,53446.21147248 2025-04-10,21:12:49.000,100,11084280,13885,0,1744319568,12976.437160950001,102.83475231000193,53446.23243384 2025-04-10,21:12:50.000,100,11084299,14045,0,1744319569,12976.443897259996,102.78540839999914,53446.197498240006 2025-04-10,21:12:51.000,100,11084299,13805,0,1744319570,12976.423688329996,102.73606449000363,53446.16954976001 2025-04-10,21:12:52.000,100,11084246,13885,0,1744319571,12976.403479399996,102.68672058000084,53446.225446720004 2025-04-10,21:12:53.000,100,11084290,14045,0,1744319572,12976.383270469996,102.60213102000125,53446.20448536 2025-04-10,21:12:54.000,100,11084301,13925,0,1744319573,12976.363061539996,102.53163972000038,53446.225446720004 2025-04-10,21:12:55.000,100,11084285,13885,0,1744319574,12976.369797849991,102.45409929000016,53446.21147248 2025-04-10,21:12:56.000,100,11084230,14005,0,1744319575,12976.383270469996,102.3483623400025,53446.21147248 2025-04-10,21:12:57.000,100,11084285,13965,0,1744319576,12976.383270469996,102.28492017000099,53446.225446720004 2025-04-10,21:12:58.000,100,11084317,14125,0,1744319577,12976.403479399996,102.2355762599982,53446.183524 2025-04-10,21:12:59.000,100,11084253,14085,0,1744319578,12976.464106189997,102.15803582999797,53446.183524 2025-04-10,21:13:00.000,100,11084309,14085,0,1744319579,12976.524732979997,102.12279018000118,53446.246408080005 2025-04-10,21:13:01.000,100,11084285,13965,0,1744319580,12976.578623460002,102.08754453000438,53446.20448536 2025-04-10,21:13:02.000,100,11084300,14165,0,1744319581,12976.585359769997,102.01705323000351,53446.16954976001 2025-04-10,21:13:03.000,100,11084295,13885,0,1744319582,12976.598832390002,101.96770932000072,53446.21845960001 2025-04-10,21:13:04.000,100,11084291,14165,0,1744319583,12976.639250250002,101.953611060002,53446.246408080005 2025-04-10,21:13:05.000,100,11084310,13725,0,1744319584,12976.666195489997,101.91131627999857,53446.28134368 2025-04-10,21:13:06.000,100,11084279,14125,0,1744319585,12976.720085970002,101.93951280000329,53446.21147248 2025-04-10,21:13:07.000,100,11084320,13885,0,1744319586,12976.720085970002,101.96770932000072,53446.246408080005 2025-04-10,21:13:08.000,100,11084325,13805,0,1744319587,12976.740294900002,101.93951280000329,53446.28833080001 2025-04-10,21:13:09.000,100,11084290,14085,0,1744319588,12976.747031209998,101.9888567099988,53446.30929216 2025-04-10,21:13:10.000,100,11084306,13925,0,1744319589,12976.713349659993,102.0029549700048,53446.3232664 2025-04-10,21:13:11.000,100,11084260,14245,0,1744319590,12976.740294900002,101.98180757999944,53446.30929216 2025-04-10,21:13:12.000,100,11084266,14245,0,1744319591,12976.780712760003,101.98180757999944,53446.33025352 2025-04-10,21:13:13.000,100,11084304,14165,0,1744319592,12976.834603239993,102.01705323000351,53446.37916336 2025-04-10,21:13:14.000,100,11084305,13965,0,1744319593,12976.888493719998,102.01705323000351,53446.43506032001 2025-04-10,21:13:15.000,100,11084260,13925,0,1744319594,12977.003010989989,102.04524975000095,53446.43506032001 2025-04-10,21:13:16.000,100,11084260,14365,0,1744319595,12977.070374089999,102.08049539999774,53446.49095728 2025-04-10,21:13:17.000,100,11084284,14165,0,1744319596,12977.15120981,102.1650849600046,53446.463008800005 2025-04-10,21:13:18.000,100,11084316,13845,0,1744319597,12977.258990769995,102.26377278000291,53446.46999592 2025-04-10,21:13:19.000,100,11084238,13845,0,1744319598,12977.31288125,102.39770624999801,53446.50493152001 2025-04-10,21:13:20.000,100,11084298,14125,0,1744319599,12977.39371697,102.51049233000231,53446.511918640004 2025-04-10,21:13:21.000,100,11084259,14045,0,1744319600,12977.46781637999,102.5950818900019,53446.60973832 2025-04-10,21:13:22.000,100,11084267,13965,0,1744319601,12977.508234239991,102.63737666999805,53446.67262240001 2025-04-10,21:13:23.000,100,11084292,14005,0,1744319602,12977.589069959991,102.76426101000106,53446.76345496 2025-04-10,21:13:24.000,100,11084295,14045,0,1744319603,12977.609278889991,102.84180144000129,53446.76345496 2025-04-10,21:13:25.000,100,11084327,13965,0,1744319604,12977.676641990001,102.89114535000408,53446.76345496 2025-04-10,21:13:26.000,100,11084254,13885,0,1744319605,12977.710323539992,102.98278404000303,53446.798390560005 2025-04-10,21:13:27.000,100,11084261,13885,0,1744319606,12977.696850920001,103.01802968999982,53446.896210240004 2025-04-10,21:13:28.000,100,11084286,13565,0,1744319607,12977.696850920001,103.05327534000389,53446.93813296001 2025-04-10,21:13:29.000,100,11084294,14285,0,1744319608,12977.723796159997,103.12376664000476,53446.966081440005 2025-04-10,21:13:30.000,100,11084285,14085,0,1744319609,12977.791159259992,103.16606142000091,53446.966081440005 2025-04-10,21:13:31.000,100,11084287,13725,0,1744319610,12977.811368189992,103.20835620000435,53446.95909432001 2025-04-10,21:13:32.000,100,11084306,14045,0,1744319611,12977.804631879997,103.18720880999899,53447.04293976 2025-04-10,21:13:33.000,100,11084295,13925,0,1744319612,12977.804631879997,103.22245446000306,53447.04293976 2025-04-10,21:13:34.000,100,11084255,13765,0,1744319613,12977.757477710002,103.22950359000242,53447.035952640006 2025-04-10,21:13:35.000,100,11084255,13965,0,1744319614,12977.703587229997,103.2506509800005,53447.15473368001 2025-04-10,21:13:36.000,100,11084239,14045,0,1744319615,12977.663169369996,103.27179836999858,53447.11979808 2025-04-10,21:13:37.000,100,11084333,14005,0,1744319616,12977.656433060001,103.34228966999945,53447.203643520006 2025-04-10,21:13:38.000,100,11084306,14085,0,1744319617,12977.622751509996,103.3493387999988,53447.21063064 2025-04-10,21:13:39.000,100,11084290,14085,0,1744319618,12977.622751509996,103.3493387999988,53447.23857912 2025-04-10,21:13:40.000,100,11084272,13885,0,1744319619,12977.616015200001,103.33524054000009,53447.30845032 2025-04-10,21:13:41.000,100,11084292,13805,0,1744319620,12977.616015200001,103.32114228000137,53447.301463200005 2025-04-10,21:13:42.000,100,11084296,14045,0,1744319621,12977.616015200001,103.35638792999816,53447.29447608001 2025-04-10,21:13:43.000,100,11084257,13925,0,1744319622,12977.602542579996,103.41983009999967,53447.30845032 2025-04-10,21:13:44.000,100,11084258,14205,0,1744319623,12977.51497055,103.41983009999967,53447.38530864 2025-04-10,21:13:45.000,100,11084239,13725,0,1744319624,12977.508234239991,103.46917401000246,53447.37832152 2025-04-10,21:13:46.000,100,11084315,13765,0,1744319625,12977.501497929996,103.46917401000246,53447.41325712001 2025-04-10,21:13:47.000,100,11084311,13845,0,1744319626,12977.481288999996,103.51851791999798,53447.399282880004 2025-04-10,21:13:48.000,100,11084274,14085,0,1744319627,12977.501497929996,103.51851791999798,53447.43421848 2025-04-10,21:13:49.000,100,11084283,13765,0,1744319628,12977.49476162,103.5608127000014,53447.4761412 2025-04-10,21:13:50.000,100,11084321,13885,0,1744319629,12977.46781637999,103.57491096000012,53447.48312832 2025-04-10,21:13:51.000,100,11084309,14165,0,1744319630,12977.461080069996,103.58196008999948,53447.55299952 2025-04-10,21:13:52.000,100,11084319,13845,0,1744319631,12977.40718958999,103.58900921999884,53447.52505104 2025-04-10,21:13:53.000,100,11084330,13965,0,1744319632,12977.39371697,103.58900921999884,53447.539025280006 2025-04-10,21:13:54.000,100,11084271,14045,0,1744319633,12977.37350804,103.55376357000205,53447.57396088 2025-04-10,21:13:55.000,100,11084343,14005,0,1744319634,12977.29267232,103.63835313000163,53447.587935120006 2025-04-10,21:13:56.000,100,11084257,14165,0,1744319635,12977.258990769995,103.63835313000163,53447.59492224 2025-04-10,21:13:57.000,100,11084328,13965,0,1744319636,12977.27246339,103.63835313000163,53447.58094800001 2025-04-10,21:13:58.000,100,11084306,14005,0,1744319637,12977.2118366,103.65245139000035,53447.65780632001 2025-04-10,21:13:59.000,100,11084340,14085,0,1744319638,12977.178155049995,103.65950051999971,53447.636844960005 2025-04-10,21:14:00.000,100,11084299,14205,0,1744319639,12977.178155049995,103.65950051999971,53447.67178056 2025-04-10,21:14:01.000,100,11084295,13885,0,1744319640,12977.157946119994,103.65245139000035,53447.6508192 2025-04-10,21:14:02.000,100,11084263,13605,0,1744319641,12977.14447349999,103.66654964999907,53447.734664640004 2025-04-10,21:14:03.000,100,11084329,14085,0,1744319642,12977.029956229999,103.7088444300025,53447.66479344 2025-04-10,21:14:04.000,100,11084333,13965,0,1744319643,12976.962593129989,103.66654964999907,53447.69972904001 2025-04-10,21:14:05.000,100,11084288,13885,0,1744319644,12976.827866929998,103.67359877999843,53447.685754800004 2025-04-10,21:14:06.000,100,11084279,14125,0,1744319645,12976.733558589993,103.69474617000378,53447.64383208 2025-04-10,21:14:07.000,100,11084328,14205,0,1744319646,12976.605568699997,103.67359877999843,53447.67876768001 2025-04-10,21:14:08.000,100,11084306,14085,0,1744319647,12976.464106189997,103.69474617000378,53447.66479344 2025-04-10,21:14:09.000,100,11084354,13725,0,1744319648,12976.403479399996,103.68769704000442,53447.6508192 2025-04-10,21:14:10.000,100,11084341,13965,0,1744319649,12976.342852609996,103.73704094999994,53447.636844960005 2025-04-10,21:14:11.000,100,11084310,13885,0,1744319650,12976.342852609996,103.7440900799993,53447.55998664001 2025-04-10,21:14:12.000,100,11084291,14285,0,1744319651,12976.309171059991,103.77228660000401,53447.55998664001 2025-04-10,21:14:13.000,100,11084301,14005,0,1744319652,12976.356325230001,103.76523747000465,53447.55299952 2025-04-10,21:14:14.000,100,11084308,14245,0,1744319653,12976.410215709991,103.79343399000209,53447.50408968 2025-04-10,21:14:15.000,100,11084334,14085,0,1744319654,12976.464106189997,103.82867963999888,53447.45517984 2025-04-10,21:14:16.000,100,11084314,13885,0,1744319655,12976.544941909997,103.82163050999952,53447.41325712001 2025-04-10,21:14:17.000,100,11084300,14245,0,1744319656,12976.578623460002,103.82867963999888,53447.539025280006 2025-04-10,21:14:18.000,100,11084333,14005,0,1744319657,12976.592096079992,103.83572876999824,53447.469154080005 2025-04-10,21:14:19.000,100,11084310,13925,0,1744319658,12976.598832390002,103.8568761600036,53447.48312832 2025-04-10,21:14:20.000,100,11084312,13885,0,1744319659,12976.659459180002,103.83572876999824,53447.420244240006 2025-04-10,21:14:21.000,100,11084283,14165,0,1744319660,12976.686404419997,103.84982703000423,53447.45517984 2025-04-10,21:14:22.000,100,11084323,14125,0,1744319661,12976.740294900002,103.82163050999952,53447.48312832 2025-04-10,21:14:23.000,100,11084340,14165,0,1744319662,12976.794185379993,103.8568761600036,53447.44819272 2025-04-10,21:14:24.000,100,11084302,13885,0,1744319663,12976.848075859998,103.88507268000103,53447.45517984 2025-04-10,21:14:25.000,100,11084270,13765,0,1744319664,12976.928911579998,103.96261311000126,53447.46216696001 2025-04-10,21:14:26.000,100,11084306,14045,0,1744319665,12977.029956229999,104.0190061500034,53447.43421848 2025-04-10,21:14:27.000,100,11084288,14125,0,1744319666,12977.11079195,104.10359571000299,53447.50408968 2025-04-10,21:14:28.000,100,11084311,14045,0,1744319667,12977.238781839995,104.18818527000258,53447.51107680001 2025-04-10,21:14:29.000,100,11084342,13885,0,1744319668,12977.32635386999,104.25162744000409,53447.55299952 2025-04-10,21:14:30.000,100,11084276,14045,0,1744319669,12977.400453279995,104.31506960999832,53447.55299952 2025-04-10,21:14:31.000,100,11084343,14085,0,1744319670,12977.528443169991,104.40670830000454,53447.53203816001 2025-04-10,21:14:32.000,100,11084318,13925,0,1744319671,12977.562124719996,104.47015046999877,53447.566973760004 2025-04-10,21:14:33.000,100,11084302,14285,0,1744319672,12977.616015200001,104.55474002999836,53447.62985784001 2025-04-10,21:14:34.000,100,11084315,14205,0,1744319673,12977.683378299997,104.61818219999986,53447.62287072 2025-04-10,21:14:35.000,100,11084312,14325,0,1744319674,12977.676641990001,104.70277175999945,53447.64383208 2025-04-10,21:14:36.000,100,11084323,14045,0,1744319675,12977.723796159997,104.78031218999968,53447.71370328 2025-04-10,21:14:37.000,100,11084273,13885,0,1744319676,12977.744005089997,104.82260697000311,53447.706716160006 2025-04-10,21:14:38.000,100,11084331,14045,0,1744319677,12977.744005089997,104.8578526199999,53447.69972904001 2025-04-10,21:14:39.000,100,11084337,14045,0,1744319678,12977.824840809997,104.94244217999949,53447.74165176 2025-04-10,21:14:40.000,100,11084303,14085,0,1744319679,12977.858522360002,105.01293348000036,53447.71370328 2025-04-10,21:14:41.000,100,11084308,14325,0,1744319680,12977.919149150002,105.07637565000186,53447.78357448 2025-04-10,21:14:42.000,100,11084324,14125,0,1744319681,12977.986512249998,105.12571956000465,53447.77658736001 2025-04-10,21:14:43.000,100,11084328,13885,0,1744319682,12978.047139039998,105.19621085999825,53447.81851008 2025-04-10,21:14:44.000,100,11084337,13965,0,1744319683,12978.107765829998,105.2526039000004,53447.82549720001 2025-04-10,21:14:45.000,100,11084309,13725,0,1744319684,12978.148183689998,105.30194781000318,53447.81851008 2025-04-10,21:14:46.000,100,11084358,14045,0,1744319685,12978.208810479999,105.3653899800047,53447.8604328 2025-04-10,21:14:47.000,100,11084315,14005,0,1744319686,12978.215546789994,105.39358650000213,53447.83248432 2025-04-10,21:14:48.000,100,11084343,14085,0,1744319687,12978.215546789994,105.43588127999828,53447.902355520004 2025-04-10,21:14:49.000,100,11084347,13725,0,1744319688,12978.249228339999,105.47817606000172,53447.923316880006 2025-04-10,21:14:50.000,100,11084306,13925,0,1744319689,12978.289646199999,105.51342170999851,53447.930304 2025-04-10,21:14:51.000,100,11084324,13565,0,1744319690,12978.30311881999,105.54866736000258,53447.972226720005 2025-04-10,21:14:52.000,100,11084325,13925,0,1744319691,12978.33006406,105.60506040000473,53447.98620096 2025-04-10,21:14:53.000,100,11084284,14365,0,1744319692,12978.34353667999,105.61210953000409,53448.05607216 2025-04-10,21:14:54.000,100,11084306,13925,0,1744319693,12978.377218229994,105.60506040000473,53448.08402064001 2025-04-10,21:14:55.000,100,11084350,13925,0,1744319694,12978.35027299,105.64735518000089,53448.139917600005 2025-04-10,21:14:56.000,100,11084323,13845,0,1744319695,12978.357009299994,105.61915866000345,53448.091007760006 2025-04-10,21:14:57.000,100,11084321,13885,0,1744319696,12978.32332774999,105.62620779000281,53448.14690472 2025-04-10,21:14:58.000,100,11084349,14005,0,1744319697,12978.26270095999,105.68964996000432,53448.11895624 2025-04-10,21:14:59.000,100,11084333,14085,0,1744319698,12978.289646199999,105.62620779000281,53448.15389184 2025-04-10,21:15:00.000,100,11084331,13805,0,1744319699,12978.249228339999,105.5980112699981,53448.13293048001 2025-04-10,21:15:01.000,100,11084323,13885,0,1744319700,12978.208810479999,105.5627656200013,53448.14690472 2025-04-10,21:15:02.000,100,11084313,13885,0,1744319701,12978.202074169989,105.52047083999787,53448.18184032001 2025-04-10,21:15:03.000,100,11084339,14405,0,1744319702,12978.134711069994,105.47112693000236,53448.11895624 2025-04-10,21:15:04.000,100,11084321,14245,0,1744319703,12978.087556899998,105.39358650000213,53448.16087896001 2025-04-10,21:15:05.000,100,11084336,13965,0,1744319704,12978.067347969998,105.30899694000254,53448.16786608 2025-04-10,21:15:06.000,100,11084331,13845,0,1744319705,12978.026930109998,105.27375128999847,53448.25171152001 2025-04-10,21:15:07.000,100,11084332,13965,0,1744319706,12977.952830699993,105.24555477000104,53448.21677592 2025-04-10,21:15:08.000,100,11084310,14405,0,1744319707,12977.966303319998,105.17506347000017,53448.18184032001 2025-04-10,21:15:09.000,100,11084308,13765,0,1744319708,12977.892203909993,105.17506347000017,53448.18184032001 2025-04-10,21:15:10.000,100,11084338,14085,0,1744319709,12977.885467599997,105.13981782000337,53448.13293048001 2025-04-10,21:15:11.000,100,11084282,13885,0,1744319710,12977.892203909993,105.15391608000209,53448.11196912001 2025-04-10,21:15:12.000,100,11084304,14005,0,1744319711,12977.838313430002,105.18916172999889,53448.139917600005 2025-04-10,21:15:13.000,100,11084309,13965,0,1744319712,12977.797895570002,105.20325999000488,53448.08402064001 2025-04-10,21:15:14.000,100,11084292,13765,0,1744319713,12977.804631879997,105.23145651000232,53448.104982 2025-04-10,21:15:15.000,100,11084329,14205,0,1744319714,12977.737268780002,105.29489868000383,53448.091007760006 2025-04-10,21:15:16.000,100,11084344,13965,0,1744319715,12977.737268780002,105.26670215999911,53447.99318808001 2025-04-10,21:15:17.000,100,11084308,14005,0,1744319716,12977.636224130001,105.29489868000383,53448.08402064001 2025-04-10,21:15:18.000,100,11084296,13725,0,1744319717,12977.562124719996,105.26670215999911,53448.15389184 2025-04-10,21:15:19.000,100,11084311,13845,0,1744319718,12977.45434376,105.28784955000447,53448.11895624 2025-04-10,21:15:20.000,100,11084282,13885,0,1744319719,12977.35329911,105.30899694000254,53448.139917600005 2025-04-10,21:15:21.000,100,11084270,13925,0,1744319720,12977.24551814999,105.35834084999806,53448.139917600005 2025-04-10,21:15:22.000,100,11084312,13925,0,1744319721,12977.238781839995,105.3512917199987,53448.12594336 2025-04-10,21:15:23.000,100,11084271,13845,0,1744319722,12977.137737189994,105.3653899800047,53448.13293048001 2025-04-10,21:15:24.000,100,11084291,13805,0,1744319723,12977.050165159999,105.38653737000277,53448.091007760006 2025-04-10,21:15:25.000,100,11084271,14205,0,1744319724,12976.955856819994,105.39358650000213,53448.14690472 2025-04-10,21:15:26.000,100,11084352,14165,0,1744319725,12976.881757409988,105.40768476000085,53448.139917600005 2025-04-10,21:15:27.000,100,11084252,13965,0,1744319726,12976.773976449993,105.39358650000213,53448.1748532 2025-04-10,21:15:28.000,100,11084272,14085,0,1744319727,12976.726822279998,105.40063563000149,53448.15389184 2025-04-10,21:15:29.000,100,11084284,13885,0,1744319728,12976.645986559997,105.40063563000149,53448.091007760006 2025-04-10,21:15:30.000,100,11084302,14165,0,1744319729,12976.578623460002,105.40768476000085,53448.13293048001 2025-04-10,21:15:31.000,100,11084272,13885,0,1744319730,12976.524732979997,105.42883214999893,53448.139917600005 2025-04-10,21:15:32.000,100,11084274,14245,0,1744319731,12976.477578810001,105.464077800003,53448.14690472 2025-04-10,21:15:33.000,100,11084272,13925,0,1744319732,12976.416952020001,105.47112693000236,53448.11196912001 2025-04-10,21:15:34.000,100,11084282,13765,0,1744319733,12976.423688329996,105.48522519000107,53448.091007760006 2025-04-10,21:15:35.000,100,11084275,13925,0,1744319734,12976.430424639992,105.52047083999787,53448.070046400004 2025-04-10,21:15:36.000,100,11084315,13805,0,1744319735,12976.430424639992,105.5627656200013,53448.104982 2025-04-10,21:15:37.000,100,11084292,14005,0,1744319736,12976.423688329996,105.61210953000409,53448.09799488 2025-04-10,21:15:38.000,100,11084243,14245,0,1744319737,12976.437160950001,105.61915866000345,53448.042097920006 2025-04-10,21:15:39.000,100,11084286,13845,0,1744319738,12976.416952020001,105.66850256999896,53448.042097920006 2025-04-10,21:15:40.000,100,11084289,14005,0,1744319739,12976.430424639992,105.7107973500024,53448.02812368 2025-04-10,21:15:41.000,100,11084282,14205,0,1744319740,12976.403479399996,105.76014125999791,53448.0001752 2025-04-10,21:15:42.000,100,11084308,14125,0,1744319741,12976.376534160001,105.74604299999919,53447.95825248 2025-04-10,21:15:43.000,100,11084255,14085,0,1744319742,12976.3361163,105.76014125999791,53448.01414944001 2025-04-10,21:15:44.000,100,11084275,14205,0,1744319743,12976.3361163,105.74604299999919,53448.02812368 2025-04-10,21:15:45.000,100,11084278,13845,0,1744319744,12976.31590737,105.73194474000047,53447.98620096 2025-04-10,21:15:46.000,100,11084274,14245,0,1744319745,12976.322643679996,105.66850256999896,53447.98620096 2025-04-10,21:15:47.000,100,11084288,13845,0,1744319746,12976.31590737,105.59096213999874,53448.00716232 2025-04-10,21:15:48.000,100,11084261,14005,0,1744319747,12976.329379989991,105.57686388000002,53448.02812368 2025-04-10,21:15:49.000,100,11084324,13845,0,1744319748,12976.262016889996,105.52047083999787,53447.95825248 2025-04-10,21:15:50.000,100,11084288,13845,0,1744319749,12976.21486272,105.45702867000364,53448.0001752 2025-04-10,21:15:51.000,100,11084323,13845,0,1744319750,12976.22833533999,105.42883214999893,53448.0001752 2025-04-10,21:15:52.000,100,11084269,14205,0,1744319751,12976.19465379,105.40768476000085,53448.01414944001 2025-04-10,21:15:53.000,100,11084301,14125,0,1744319752,12976.19465379,105.4147338900002,53448.00716232 2025-04-10,21:15:54.000,100,11084281,13885,0,1744319753,12976.160972239995,105.40063563000149,53447.972226720005 2025-04-10,21:15:55.000,100,11084295,14005,0,1744319754,12976.181181169995,105.40768476000085,53447.95825248 2025-04-10,21:15:56.000,100,11084245,14005,0,1744319755,12976.20812640999,105.39358650000213,53447.99318808001 2025-04-10,21:15:57.000,100,11084306,14125,0,1744319756,12976.18791747999,105.4147338900002,53448.02812368 2025-04-10,21:15:58.000,100,11084318,13925,0,1744319757,12976.27548951,105.42178301999957,53448.01414944001 2025-04-10,21:15:59.000,100,11084285,14245,0,1744319758,12976.27548951,105.3512917199987,53448.042097920006 2025-04-10,21:16:00.000,100,11084277,13685,0,1744319759,12976.31590737,105.37243911000405,53448.03511080001 2025-04-10,21:16:01.000,100,11084280,14045,0,1744319760,12976.403479399996,105.37948824000341,53448.02812368 2025-04-10,21:16:02.000,100,11084314,14005,0,1744319761,12976.450633569992,105.35834084999806,53448.05607216 2025-04-10,21:16:03.000,100,11084308,13725,0,1744319762,12976.491051429992,105.39358650000213,53448.08402064001 2025-04-10,21:16:04.000,100,11084316,13885,0,1744319763,12976.578623460002,105.4147338900002,53448.04908504 2025-04-10,21:16:05.000,100,11084318,13885,0,1744319764,12976.605568699997,105.44293040999764,53448.07703352 2025-04-10,21:16:06.000,100,11084286,14125,0,1744319765,12976.645986559997,105.44293040999764,53448.12594336 2025-04-10,21:16:07.000,100,11084286,13885,0,1744319766,12976.672931799993,105.49227432000043,53448.13293048001 2025-04-10,21:16:08.000,100,11084322,13845,0,1744319767,12976.726822279998,105.52047083999787,53448.091007760006 2025-04-10,21:16:09.000,100,11084249,14005,0,1744319768,12976.767240139998,105.47817606000172,53448.11196912001 2025-04-10,21:16:10.000,100,11084257,14125,0,1744319769,12976.841339549988,105.5275199700045,53448.13293048001 2025-04-10,21:16:11.000,100,11084269,14125,0,1744319770,12976.868284789998,105.464077800003,53448.16087896001 2025-04-10,21:16:12.000,100,11084263,14125,0,1744319771,12976.861548479988,105.45702867000364,53448.15389184 2025-04-10,21:16:13.000,100,11084269,14005,0,1744319772,12976.895230029993,105.43588127999828,53448.20280168001 2025-04-10,21:16:14.000,100,11084308,13925,0,1744319773,12976.928911579998,105.42883214999893,53448.16786608 2025-04-10,21:16:15.000,100,11084270,13925,0,1744319774,12976.942384199989,105.39358650000213,53448.16786608 2025-04-10,21:16:16.000,100,11084219,14125,0,1744319775,12976.949120509998,105.40063563000149,53448.21677592 2025-04-10,21:16:17.000,100,11084286,13645,0,1744319776,12976.955856819994,105.40768476000085,53448.26568576 2025-04-10,21:16:18.000,100,11084215,14005,0,1744319777,12976.935647889994,105.44293040999764,53448.2447244 2025-04-10,21:16:19.000,100,11084253,14285,0,1744319778,12976.901966339989,105.40768476000085,53448.258698640006 2025-04-10,21:16:20.000,100,11084260,13645,0,1744319779,12976.861548479988,105.45702867000364,53448.25171152001 2025-04-10,21:16:21.000,100,11084252,14005,0,1744319780,12976.841339549988,105.44997954000428,53448.26568576 2025-04-10,21:16:22.000,100,11084235,13925,0,1744319781,12976.814394309993,105.49227432000043,53448.26568576 2025-04-10,21:16:23.000,100,11084272,14125,0,1744319782,12976.787449069998,105.54161823000322,53448.237737280004 2025-04-10,21:16:24.000,100,11084251,14245,0,1744319783,12976.740294900002,105.55571649000194,53448.258698640006 2025-04-10,21:16:25.000,100,11084264,13925,0,1744319784,12976.726822279998,105.55571649000194,53448.27966000001 2025-04-10,21:16:26.000,100,11084246,13965,0,1744319785,12976.733558589993,105.53456910000386,53448.30062136001 2025-04-10,21:16:27.000,100,11084272,14245,0,1744319786,12976.693140729993,105.56981475000066,53448.30062136001 2025-04-10,21:16:28.000,100,11084270,13845,0,1744319787,12976.726822279998,105.54161823000322,53448.307608480005 2025-04-10,21:16:29.000,100,11084267,14045,0,1744319788,12976.699877040002,105.59096213999874,53448.32856984001 2025-04-10,21:16:30.000,100,11084251,13925,0,1744319789,12976.713349659993,105.56981475000066,53448.307608480005 2025-04-10,21:16:31.000,100,11084247,14085,0,1744319790,12976.699877040002,105.59096213999874,53448.32158272 2025-04-10,21:16:32.000,100,11084304,14205,0,1744319791,12976.699877040002,105.5980112699981,53448.30062136001 2025-04-10,21:16:33.000,100,11084243,14005,0,1744319792,12976.706613349997,105.60506040000473,53448.3145956 2025-04-10,21:16:34.000,100,11084260,14005,0,1744319793,12976.693140729993,105.6614534399996,53448.29363424 2025-04-10,21:16:35.000,100,11084287,13965,0,1744319794,12976.619041320002,105.65440431000025,53448.34254408 2025-04-10,21:16:36.000,100,11084277,13765,0,1744319795,12976.598832390002,105.59096213999874,53448.3145956 2025-04-10,21:16:37.000,100,11084303,14085,0,1744319796,12976.531469289992,105.60506040000473,53448.33555696 2025-04-10,21:16:38.000,100,11084260,13885,0,1744319797,12976.470842499992,105.5627656200013,53448.32856984001 2025-04-10,21:16:39.000,100,11084272,13965,0,1744319798,12976.457369880001,105.54866736000258,53448.33555696 2025-04-10,21:16:40.000,100,11084285,13885,0,1744319799,12976.437160950001,105.51342170999851,53448.377479680006 2025-04-10,21:16:41.000,100,11084264,13805,0,1744319800,12976.410215709991,105.45702867000364,53448.39844104001 2025-04-10,21:16:42.000,100,11084237,14045,0,1744319801,12976.423688329996,105.44997954000428,53448.377479680006 2025-04-10,21:16:43.000,100,11084232,14245,0,1744319802,12976.376534160001,105.47112693000236,53448.32158272 2025-04-10,21:16:44.000,100,11084260,13925,0,1744319803,12976.390006779991,105.44997954000428,53448.32856984001 2025-04-10,21:16:45.000,100,11084260,13885,0,1744319804,12976.390006779991,105.4147338900002,53448.356518320004 2025-04-10,21:16:46.000,100,11084267,13885,0,1744319805,12976.403479399996,105.42883214999893,53448.32158272 2025-04-10,21:16:47.000,100,11084253,13965,0,1744319806,12976.369797849991,105.42883214999893,53448.377479680006 2025-04-10,21:16:48.000,100,11084291,14205,0,1744319807,12976.403479399996,105.38653737000277,53448.39844104001 2025-04-10,21:16:49.000,100,11084290,13685,0,1744319808,12976.410215709991,105.42883214999893,53448.36350544 2025-04-10,21:16:50.000,100,11084274,13925,0,1744319809,12976.437160950001,105.42883214999893,53448.32158272 2025-04-10,21:16:51.000,100,11084231,13965,0,1744319810,12976.484315119997,105.43588127999828,53448.377479680006 2025-04-10,21:16:52.000,100,11084289,13925,0,1744319811,12976.497787740002,105.44293040999764,53448.36350544 2025-04-10,21:16:53.000,100,11084349,14245,0,1744319812,12976.504524049997,105.464077800003,53448.32158272 2025-04-10,21:16:54.000,100,11084301,14165,0,1744319813,12976.538205600002,105.50637257999915,53448.34254408 2025-04-10,21:16:55.000,100,11084234,13965,0,1744319814,12976.477578810001,105.5275199700045,53448.39844104001 2025-04-10,21:16:56.000,100,11084276,13965,0,1744319815,12976.437160950001,105.5627656200013,53448.33555696 2025-04-10,21:16:57.000,100,11084251,14165,0,1744319816,12976.403479399996,105.57686388000002,53448.3145956 2025-04-10,21:16:58.000,100,11084311,14085,0,1744319817,12976.329379989991,105.56981475000066,53448.33555696 2025-04-10,21:16:59.000,100,11084255,13925,0,1744319818,12976.29569844,105.59096213999874,53448.32158272 2025-04-10,21:17:00.000,100,11084271,13885,0,1744319819,12976.27548951,105.64030605000153,53448.32158272 2025-04-10,21:17:01.000,100,11084285,14085,0,1744319820,12976.241807959996,105.61915866000345,53448.32856984001 2025-04-10,21:17:02.000,100,11084274,13965,0,1744319821,12976.25528058,105.64030605000153,53448.32158272 2025-04-10,21:17:03.000,100,11084383,13965,0,1744319822,12976.19465379,105.64030605000153,53448.34953120001 2025-04-10,21:17:04.000,100,11084265,14165,0,1744319823,12976.18791747999,105.62620779000281,53448.36350544 2025-04-10,21:17:05.000,100,11084289,13925,0,1744319824,12976.19465379,105.61915866000345,53448.27267288 2025-04-10,21:17:06.000,100,11084246,13765,0,1744319825,12976.21486272,105.66850256999896,53448.28664712 2025-04-10,21:17:07.000,100,11084274,14205,0,1744319826,12976.241807959996,105.64030605000153,53448.30062136001 2025-04-10,21:17:08.000,100,11084278,13925,0,1744319827,12976.282225819996,105.62620779000281,53448.29363424 2025-04-10,21:17:09.000,100,11084378,13845,0,1744319828,12976.282225819996,105.70374822000304,53448.25171152001 2025-04-10,21:17:10.000,100,11084308,13885,0,1744319829,12976.31590737,105.70374822000304,53448.28664712 2025-04-10,21:17:11.000,100,11084334,13925,0,1744319830,12976.349588919991,105.73194474000047,53448.3145956 2025-04-10,21:17:12.000,100,11084309,13925,0,1744319831,12976.390006779991,105.8094851700007,53448.32158272 2025-04-10,21:17:13.000,100,11084298,14005,0,1744319832,12976.477578810001,105.81653430000006,53448.33555696 2025-04-10,21:17:14.000,100,11084290,13805,0,1744319833,12976.585359769997,105.8729273400022,53448.34953120001 2025-04-10,21:17:15.000,100,11084312,13885,0,1744319834,12976.592096079992,105.92227124999772,53448.356518320004 2025-04-10,21:17:16.000,100,11084328,14045,0,1744319835,12976.652722869992,105.96456603000115,53448.377479680006 2025-04-10,21:17:17.000,100,11084310,13845,0,1744319836,12976.645986559997,105.98571341999923,53448.3844668 2025-04-10,21:17:18.000,100,11084329,14245,0,1744319837,12976.672931799993,106.04915559000074,53448.405428160004 2025-04-10,21:17:19.000,100,11084324,13965,0,1744319838,12976.666195489997,106.04210646000138,53448.43337664 2025-04-10,21:17:20.000,100,11084331,13845,0,1744319839,12976.693140729993,106.09145037000417,53448.36350544 2025-04-10,21:17:21.000,100,11084286,13965,0,1744319840,12976.686404419997,106.1196468900016,53448.426389520006 2025-04-10,21:17:22.000,100,11084380,14125,0,1744319841,12976.612305009992,106.12669602000096,53448.44735088001 2025-04-10,21:17:23.000,100,11084273,13765,0,1744319842,12976.625777629997,106.1689908000044,53448.48228648 2025-04-10,21:17:24.000,100,11084320,13965,0,1744319843,12976.659459180002,106.21128558000055,53448.53119632 2025-04-10,21:17:25.000,100,11084267,14045,0,1744319844,12976.713349659993,106.24653123000462,53448.50324784 2025-04-10,21:17:26.000,100,11084289,14005,0,1744319845,12976.686404419997,106.27472775000206,53448.475299360005 2025-04-10,21:17:27.000,100,11084325,14125,0,1744319846,12976.645986559997,106.28177688000142,53448.524209200004 2025-04-10,21:17:28.000,100,11084316,14045,0,1744319847,12976.706613349997,106.29587514000013,53448.524209200004 2025-04-10,21:17:29.000,100,11084230,14005,0,1744319848,12976.686404419997,106.31702252999821,53448.53818344001 2025-04-10,21:17:30.000,100,11084248,13805,0,1744319849,12976.693140729993,106.35931731000164,53448.55215768 2025-04-10,21:17:31.000,100,11084270,13845,0,1744319850,12976.679668110002,106.28882601000078,53448.545170560006 2025-04-10,21:17:32.000,100,11084305,14005,0,1744319851,12976.699877040002,106.34521905000292,53448.60805464 2025-04-10,21:17:33.000,100,11084299,14165,0,1744319852,12976.740294900002,106.28882601000078,53448.594080400006 2025-04-10,21:17:34.000,100,11084241,13805,0,1744319853,12976.733558589993,106.28177688000142,53448.524209200004 2025-04-10,21:17:35.000,100,11084267,13805,0,1744319854,12976.760503830003,106.31702252999821,53448.53119632 2025-04-10,21:17:36.000,100,11084279,14085,0,1744319855,12976.706613349997,106.33816992000357,53448.629016 2025-04-10,21:17:37.000,100,11084331,14165,0,1744319856,12976.726822279998,106.31702252999821,53448.63600312001 2025-04-10,21:17:38.000,100,11084317,14205,0,1744319857,12976.693140729993,106.27472775000206,53448.64997736 2025-04-10,21:17:39.000,100,11084318,13925,0,1744319858,12976.652722869992,106.28177688000142,53448.642990240005 2025-04-10,21:17:40.000,100,11084299,13885,0,1744319859,12976.632513939992,106.2676786200027,53448.64997736 2025-04-10,21:17:41.000,100,11084329,14325,0,1744319860,12976.652722869992,106.25358036000398,53448.64997736 2025-04-10,21:17:42.000,100,11084280,13885,0,1744319861,12976.605568699997,106.23948209999799,53448.691900080004 2025-04-10,21:17:43.000,100,11084295,14045,0,1744319862,12976.517996670002,106.19718732000183,53448.67093872 2025-04-10,21:17:44.000,100,11084279,14125,0,1744319863,12976.544941909997,106.14079427999968,53448.67792584 2025-04-10,21:17:45.000,100,11084308,13805,0,1744319864,12976.517996670002,106.07735210999817,53448.63600312001 2025-04-10,21:17:46.000,100,11084320,13965,0,1744319865,12976.551678219992,106.04210646000138,53448.65696448 2025-04-10,21:17:47.000,100,11084297,14045,0,1744319866,12976.585359769997,105.98571341999923,53448.67093872 2025-04-10,21:17:48.000,100,11084331,13925,0,1744319867,12976.612305009992,105.98571341999923,53448.66395160001 2025-04-10,21:17:49.000,100,11084296,13805,0,1744319868,12976.612305009992,105.99276254999859,53448.68491296001 2025-04-10,21:17:50.000,100,11084251,14085,0,1744319869,12976.619041320002,105.92932038000436,53448.70587432001 2025-04-10,21:17:51.000,100,11084285,13805,0,1744319870,12976.639250250002,105.95046777000243,53448.72683568 2025-04-10,21:17:52.000,100,11084333,14085,0,1744319871,12976.652722869992,105.97161516000051,53448.78273264001 2025-04-10,21:17:53.000,100,11084277,13925,0,1744319872,12976.679668110002,105.95046777000243,53448.78971976 2025-04-10,21:17:54.000,100,11084288,14325,0,1744319873,12976.713349659993,105.97161516000051,53448.77574552 2025-04-10,21:17:55.000,100,11084269,13885,0,1744319874,12976.760503830003,105.95046777000243,53448.761771280006 2025-04-10,21:17:56.000,100,11084288,13925,0,1744319875,12976.767240139998,105.908172989999,53448.761771280006 2025-04-10,21:17:57.000,100,11084338,13885,0,1744319876,12976.773976449993,105.908172989999,53448.761771280006 2025-04-10,21:17:58.000,100,11084341,14245,0,1744319877,12976.767240139998,105.88702560000092,53448.78273264001 2025-04-10,21:17:59.000,100,11084309,13845,0,1744319878,12976.780712760003,105.8729273400022,53448.78971976 2025-04-10,21:18:00.000,100,11084300,13885,0,1744319879,12976.780712760003,105.83768168999813,53448.810681120005 2025-04-10,21:18:01.000,100,11084266,14005,0,1744319880,12976.747031209998,105.81653430000006,53448.85260384001 2025-04-10,21:18:02.000,100,11084330,14165,0,1744319881,12976.733558589993,105.76014125999791,53448.80369400001 2025-04-10,21:18:03.000,100,11084285,13925,0,1744319882,12976.726822279998,105.70374822000304,53448.810681120005 2025-04-10,21:18:04.000,100,11084290,13725,0,1744319883,12976.760503830003,105.61915866000345,53448.87356520001 2025-04-10,21:18:05.000,100,11084334,14045,0,1744319884,12976.800921689988,105.56981475000066,53448.90151368001 2025-04-10,21:18:06.000,100,11084315,13965,0,1744319885,12976.814394309993,105.53456910000386,53448.87356520001 2025-04-10,21:18:07.000,100,11084315,14285,0,1744319886,12976.794185379993,105.464077800003,53448.88753944 2025-04-10,21:18:08.000,100,11084302,13925,0,1744319887,12976.854812169993,105.42883214999893,53448.86657808 2025-04-10,21:18:09.000,100,11084307,14125,0,1744319888,12976.881757409988,105.39358650000213,53448.84561672 2025-04-10,21:18:10.000,100,11084300,14045,0,1744319889,12976.928911579998,105.35834084999806,53448.92247504001 2025-04-10,21:18:11.000,100,11084269,14045,0,1744319890,12976.996274679994,105.3160460700019,53448.87356520001 2025-04-10,21:18:12.000,100,11084270,13805,0,1744319891,12977.029956229999,105.28784955000447,53448.91548792 2025-04-10,21:18:13.000,100,11084275,13845,0,1744319892,12977.10405563999,105.27375128999847,53448.88753944 2025-04-10,21:18:14.000,100,11084293,13845,0,1744319893,12977.117528259994,105.28784955000447,53448.908500800004 2025-04-10,21:18:15.000,100,11084268,13685,0,1744319894,12977.22530921999,105.30899694000254,53448.91548792 2025-04-10,21:18:16.000,100,11084233,14125,0,1744319895,12977.28593600999,105.3512917199987,53448.95741064 2025-04-10,21:18:17.000,100,11084334,13965,0,1744319896,12977.39371697,105.3512917199987,53448.99933336001 2025-04-10,21:18:18.000,100,11084341,13885,0,1744319897,12977.46781637999,105.37948824000341,53448.99234624 2025-04-10,21:18:19.000,100,11084298,14085,0,1744319898,12977.521706859996,105.33014433000062,53449.04125608001 2025-04-10,21:18:20.000,100,11084288,13925,0,1744319899,12977.649696749992,105.3512917199987,53449.02029472001 2025-04-10,21:18:21.000,100,11084320,13925,0,1744319900,12977.737268780002,105.30899694000254,53449.06221744 2025-04-10,21:18:22.000,100,11084285,13965,0,1744319901,12977.831577119992,105.35834084999806,53449.16003712 2025-04-10,21:18:23.000,100,11084308,13885,0,1744319902,12977.966303319998,105.3512917199987,53449.10414016 2025-04-10,21:18:24.000,100,11084270,13645,0,1744319903,12978.087556899998,105.37948824000341,53449.20195984 2025-04-10,21:18:25.000,100,11084308,13885,0,1744319904,12978.309855129999,105.4147338900002,53449.194972720004 2025-04-10,21:18:26.000,100,11084289,13925,0,1744319905,12978.46479025999,105.49227432000043,53449.22990832 2025-04-10,21:18:27.000,100,11084313,14085,0,1744319906,12978.599516459995,105.55571649000194,53449.23689544001 2025-04-10,21:18:28.000,100,11084315,14045,0,1744319907,12978.720770039996,105.65440431000025,53449.327728 2025-04-10,21:18:29.000,100,11084315,13885,0,1744319908,12978.848759929992,105.73194474000047,53449.41856056 2025-04-10,21:18:30.000,100,11084296,14045,0,1744319909,12978.916123030001,105.83768168999813,53449.49541888 2025-04-10,21:18:31.000,100,11084289,13965,0,1744319910,12978.990222439992,105.92932038000436,53449.530354480004 2025-04-10,21:18:32.000,100,11084280,14005,0,1744319911,12979.118212330002,106.03505733000202,53449.58625144 2025-04-10,21:18:33.000,100,11084268,13765,0,1744319912,12979.178839120003,106.12669602000096,53449.62118704001 2025-04-10,21:18:34.000,100,11084314,13845,0,1744319913,12979.273147459993,106.21128558000055,53449.649135520005 2025-04-10,21:18:35.000,100,11084289,13805,0,1744319914,12979.300092699988,106.30997339999885,53449.70503248 2025-04-10,21:18:36.000,100,11084262,13885,0,1744319915,12979.414609969994,106.30997339999885,53449.78887792001 2025-04-10,21:18:37.000,100,11084276,14125,0,1744319916,12979.428082589999,106.41571035000379,53449.80983928001 2025-04-10,21:18:38.000,100,11084291,14285,0,1744319917,12979.434818899994,106.49325078000402,53449.90765896001 2025-04-10,21:18:39.000,100,11084272,14245,0,1744319918,12979.48197306999,106.57079121000424,53449.90765896001 2025-04-10,21:18:40.000,100,11084312,14325,0,1744319919,12979.508918309999,106.69767554999999,53449.92862032001 2025-04-10,21:18:41.000,100,11084262,14125,0,1744319920,12979.495445689994,106.74701946000278,53450.00547864001 2025-04-10,21:18:42.000,100,11084265,14045,0,1744319921,12979.448291519999,106.84570728000108,53450.09631120001 2025-04-10,21:18:43.000,100,11084280,13645,0,1744319922,12979.367455799998,106.91619858000195,53450.08932408 2025-04-10,21:18:44.000,100,11084283,13965,0,1744319923,12979.300092699988,106.99373901000217,53450.12425968001 2025-04-10,21:18:45.000,100,11084272,13765,0,1744319924,12979.185575429998,107.02898465999897,53450.103298320006 2025-04-10,21:18:46.000,100,11084261,14005,0,1744319925,12979.050849229992,107.05718118000368,53450.152208160005 2025-04-10,21:18:47.000,100,11084258,13965,0,1744319926,12978.936331960002,107.13472161000391,53450.054388480006 2025-04-10,21:18:48.000,100,11084290,14165,0,1744319927,12978.788133139991,107.14177074000327,53450.11727256 2025-04-10,21:18:49.000,100,11084269,13805,0,1744319928,12978.67361587,107.12767248000455,53450.1312468 2025-04-10,21:18:50.000,100,11084255,14085,0,1744319929,12978.50520811999,107.09947595999984,53450.11028544 2025-04-10,21:18:51.000,100,11084254,14005,0,1744319930,12978.458053949995,107.09947595999984,53450.17316952001 2025-04-10,21:18:52.000,100,11084285,14045,0,1744319931,12978.33006406,107.12062334999791,53450.082336960004 2025-04-10,21:18:53.000,100,11084286,14045,0,1744319932,12978.316591439994,107.14177074000327,53450.11028544 2025-04-10,21:18:54.000,100,11084309,14005,0,1744319933,12978.188601549999,107.13472161000391,53450.02644000001 2025-04-10,21:18:55.000,100,11084279,13765,0,1744319934,12978.134711069994,107.15586900000199,53450.103298320006 2025-04-10,21:18:56.000,100,11084242,13565,0,1744319935,12978.087556899998,107.09242683000048,53450.04041424 2025-04-10,21:18:57.000,100,11084219,13765,0,1744319936,12978.060611659988,107.11357421999855,53450.04041424 2025-04-10,21:18:58.000,100,11084289,13725,0,1744319937,12978.020193799988,107.04308291999769,53450.01246576 2025-04-10,21:18:59.000,100,11084270,13965,0,1744319938,12978.033666419993,107.01488640000025,53450.02644000001 2025-04-10,21:19:00.000,100,11084284,13645,0,1744319939,12978.020193799988,106.9725916200041,53450.04041424 2025-04-10,21:19:01.000,100,11084256,14165,0,1744319940,12977.939358080002,106.9584933599981,53449.95656880001 2025-04-10,21:19:02.000,100,11084277,14165,0,1744319941,12977.878731290002,106.96554249000474,53449.94259456 2025-04-10,21:19:03.000,100,11084241,13805,0,1744319942,12977.804631879997,106.93734597000002,53449.935607440006 2025-04-10,21:19:04.000,100,11084237,13925,0,1744319943,12977.717059850002,106.91619858000195,53449.94259456 2025-04-10,21:19:05.000,100,11084266,13925,0,1744319944,12977.609278889991,106.95144422999874,53449.886697600006 2025-04-10,21:19:06.000,100,11084264,13845,0,1744319945,12977.521706859996,106.97964075000345,53449.87971048001 2025-04-10,21:19:07.000,100,11084292,14045,0,1744319946,12977.46781637999,106.9725916200041,53449.85874912001 2025-04-10,21:19:08.000,100,11084288,13965,0,1744319947,12977.34656279999,106.97964075000345,53449.80285216 2025-04-10,21:19:09.000,100,11084283,14045,0,1744319948,12977.28593600999,106.9725916200041,53449.76092944001 2025-04-10,21:19:10.000,100,11084323,13925,0,1744319949,12977.198363979995,107.00783727000089,53449.82381352 2025-04-10,21:19:11.000,100,11084258,14205,0,1744319950,12977.137737189994,106.9725916200041,53449.76092944001 2025-04-10,21:19:12.000,100,11084297,14165,0,1744319951,12977.117528259994,106.94439509999938,53449.76092944001 2025-04-10,21:19:13.000,100,11084244,13685,0,1744319952,12977.08384670999,106.95144422999874,53449.767916560006 2025-04-10,21:19:14.000,100,11084274,13765,0,1744319953,12977.090583019999,106.9725916200041,53449.70503248 2025-04-10,21:19:15.000,100,11084271,13725,0,1744319954,12977.050165159999,106.95144422999874,53449.63516128 2025-04-10,21:19:16.000,100,11084249,13885,0,1744319955,12977.009747299999,106.93029684000066,53449.62817416 2025-04-10,21:19:17.000,100,11084305,14085,0,1744319956,12976.996274679994,106.90210032000323,53449.677084 2025-04-10,21:19:18.000,100,11084285,13965,0,1744319957,12976.996274679994,106.95144422999874,53449.66310976 2025-04-10,21:19:19.000,100,11084275,13965,0,1744319958,12976.949120509998,106.93734597000002,53449.62118704001 2025-04-10,21:19:20.000,100,11084256,13765,0,1744319959,12976.922175269989,106.93734597000002,53449.62817416 2025-04-10,21:19:21.000,100,11084323,14205,0,1744319960,12976.955856819994,106.9584933599981,53449.579264320004 2025-04-10,21:19:22.000,100,11084237,14085,0,1744319961,12976.922175269989,106.9725916200041,53449.6072128 2025-04-10,21:19:23.000,100,11084294,13765,0,1744319962,12976.868284789998,106.94439509999938,53449.551315840006 2025-04-10,21:19:24.000,100,11084273,13805,0,1744319963,12976.814394309993,106.99373901000217,53449.54432872001 2025-04-10,21:19:25.000,100,11084229,13885,0,1744319964,12976.733558589993,107.00078814000153,53449.54432872001 2025-04-10,21:19:26.000,100,11084299,13805,0,1744319965,12976.659459180002,106.99373901000217,53449.55830296 2025-04-10,21:19:27.000,100,11084297,13805,0,1744319966,12976.524732979997,107.01488640000025,53449.56529008 2025-04-10,21:19:28.000,100,11084239,14005,0,1744319967,12976.437160950001,107.00078814000153,53449.52336736001 2025-04-10,21:19:29.000,100,11084285,13885,0,1744319968,12976.282225819996,106.9725916200041,53449.530354480004 2025-04-10,21:19:30.000,100,11084284,13925,0,1744319969,12976.16770854999,106.93029684000066,53449.530354480004 2025-04-10,21:19:31.000,100,11084217,13845,0,1744319970,12976.08687282999,106.93029684000066,53449.45349616001 2025-04-10,21:19:32.000,100,11084282,14085,0,1744319971,12975.99256449,106.86685466999916,53449.47445752001 2025-04-10,21:19:33.000,100,11084279,13805,0,1744319972,12975.89151984,106.81751076000364,53449.44650904 2025-04-10,21:19:34.000,100,11084261,13685,0,1744319973,12975.810684119999,106.75406859000213,53449.4674704 2025-04-10,21:19:35.000,100,11084262,13805,0,1744319974,12975.736584709994,106.70472467999934,53449.39061208 2025-04-10,21:19:36.000,100,11084233,14085,0,1744319975,12975.682694229989,106.66947903000255,53449.35567648001 2025-04-10,21:19:37.000,100,11084282,13965,0,1744319976,12975.595122199993,106.64833164000447,53449.34170224 2025-04-10,21:19:38.000,100,11084278,13885,0,1744319977,12975.561440650003,106.66947903000255,53449.327728 2025-04-10,21:19:39.000,100,11084268,14045,0,1744319978,12975.527759099998,106.69767554999999,53449.22990832 2025-04-10,21:19:40.000,100,11084295,14405,0,1744319979,12975.541231720003,106.74701946000278,53449.27183104 2025-04-10,21:19:41.000,100,11084280,14005,0,1744319980,12975.521022790002,106.80341249999765,53449.20894696001 2025-04-10,21:19:42.000,100,11084265,13805,0,1744319981,12975.541231720003,106.86685466999916,53449.15305 2025-04-10,21:19:43.000,100,11084231,13805,0,1744319982,12975.581649579988,106.9232477100013,53449.20894696001 2025-04-10,21:19:44.000,100,11084267,14045,0,1744319983,12975.628803749998,106.97964075000345,53449.13907576001 2025-04-10,21:19:45.000,100,11084303,13925,0,1744319984,12975.649012679998,107.02898465999897,53449.215934080006 2025-04-10,21:19:46.000,100,11084309,14085,0,1744319985,12975.675957919993,107.03603378999833,53449.16003712 2025-04-10,21:19:47.000,100,11084285,14125,0,1744319986,12975.702903159989,107.09242683000048,53449.13907576001 2025-04-10,21:19:48.000,100,11084238,13805,0,1744319987,12975.797211499994,107.13472161000391,53449.11811440001 2025-04-10,21:19:49.000,100,11084280,13925,0,1744319988,12975.851101979999,107.12062334999791,53449.097153040006 2025-04-10,21:19:50.000,100,11084312,13885,0,1744319989,12975.84436566999,107.19111464999878,53449.11112728 2025-04-10,21:19:51.000,100,11084291,14205,0,1744319990,12975.92520138999,107.1699672600007,53449.11112728 2025-04-10,21:19:52.000,100,11084249,13925,0,1744319991,12975.979091869995,107.19816377999814,53449.097153040006 2025-04-10,21:19:53.000,100,11084239,14005,0,1744319992,12976.01277342,107.20521291000478,53449.0831788 2025-04-10,21:19:54.000,100,11084285,13845,0,1744319993,12976.06666389999,107.18406551999942,53449.11811440001 2025-04-10,21:19:55.000,100,11084289,13965,0,1744319994,12976.100345449995,107.19111464999878,53449.09016592001 2025-04-10,21:19:56.000,100,11084310,13885,0,1744319995,12976.14749961999,107.20521291000478,53449.048243200006 2025-04-10,21:19:57.000,100,11084281,14165,0,1744319996,12976.160972239995,107.19816377999814,53449.0831788 2025-04-10,21:19:58.000,100,11084295,13925,0,1744319997,12976.17444486,107.20521291000478,53449.097153040006 2025-04-10,21:19:59.000,100,11084301,13965,0,1744319998,12976.19465379,107.13472161000391,53449.05523032 2025-04-10,21:20:00.000,100,11084288,14045,0,1744319999,12976.160972239995,107.0712794400024,53449.05523032 2025-04-10,21:20:01.000,100,11084316,13925,0,1744320000,12976.16770854999,107.02193552999961,53449.06221744 2025-04-10,21:20:02.000,100,11084302,13965,0,1744320001,12976.12729068999,106.96554249000474,53449.0133076 2025-04-10,21:20:03.000,100,11084267,13965,0,1744320002,12976.140763309995,106.9232477100013,53448.99234624 2025-04-10,21:20:04.000,100,11084267,14005,0,1744320003,12976.17444486,106.91619858000195,53449.00632048 2025-04-10,21:20:05.000,100,11084298,13885,0,1744320004,12976.21486272,106.8598055399998,53448.97138488001 2025-04-10,21:20:06.000,100,11084276,14245,0,1744320005,12976.24854426999,106.88800206000451,53449.027281840004 2025-04-10,21:20:07.000,100,11084282,14245,0,1744320006,12976.288962129991,106.8598055399998,53448.99234624 2025-04-10,21:20:08.000,100,11084244,13965,0,1744320007,12976.29569844,106.88800206000451,53448.97138488001 2025-04-10,21:20:09.000,100,11084275,13845,0,1744320008,12976.3361163,106.91619858000195,53448.98535912 2025-04-10,21:20:10.000,100,11084262,13725,0,1744320009,12976.3361163,106.95144422999874,53448.95042352001 2025-04-10,21:20:11.000,100,11084297,14045,0,1744320010,12976.322643679996,106.95144422999874,53448.96439776 2025-04-10,21:20:12.000,100,11084239,13805,0,1744320011,12976.322643679996,106.9725916200041,53448.96439776 2025-04-10,21:20:13.000,100,11084276,14165,0,1744320012,12976.29569844,106.9725916200041,53449.027281840004 2025-04-10,21:20:14.000,100,11084268,14045,0,1744320013,12976.29569844,107.02193552999961,53449.0133076 2025-04-10,21:20:15.000,100,11084284,14165,0,1744320014,12976.3361163,106.9725916200041,53448.978372000005 2025-04-10,21:20:16.000,100,11084304,14085,0,1744320015,12976.329379989991,106.93029684000066,53448.99234624 2025-04-10,21:20:17.000,100,11084307,13885,0,1744320016,12976.390006779991,106.90914945000259,53449.03426896 2025-04-10,21:20:18.000,100,11084299,14005,0,1744320017,12976.403479399996,106.90914945000259,53449.04125608001 2025-04-10,21:20:19.000,100,11084286,14005,0,1744320018,12976.390006779991,106.83160902000236,53449.048243200006 2025-04-10,21:20:20.000,100,11084321,13965,0,1744320019,12976.302434749996,106.83865815000172,53448.99234624 2025-04-10,21:20:21.000,100,11084277,14125,0,1744320020,12976.23507165,106.85275641000044,53448.97138488001 2025-04-10,21:20:22.000,100,11084286,13845,0,1744320021,12976.201390099995,106.81046163000428,53448.99933336001 2025-04-10,21:20:23.000,100,11084282,14245,0,1744320022,12976.120554379995,106.81751076000364,53448.95741064 2025-04-10,21:20:24.000,100,11084299,14005,0,1744320023,12976.05319128,106.76816685000085,53448.99234624 2025-04-10,21:20:25.000,100,11084279,14165,0,1744320024,12975.979091869995,106.7611177200015,53448.95042352001 2025-04-10,21:20:26.000,100,11084266,14165,0,1744320025,12975.898256149994,106.77521598000021,53448.91548792 2025-04-10,21:20:27.000,100,11084272,13885,0,1744320026,12975.830893049999,106.81046163000428,53448.92247504001 2025-04-10,21:20:28.000,100,11084266,13845,0,1744320027,12975.756793639994,106.77521598000021,53448.87356520001 2025-04-10,21:20:29.000,100,11084289,14165,0,1744320028,12975.649012679998,106.76816685000085,53448.88753944 2025-04-10,21:20:30.000,100,11084273,13925,0,1744320029,12975.601858509988,106.76816685000085,53448.90151368001 2025-04-10,21:20:31.000,100,11084271,13965,0,1744320030,12975.541231720003,106.79636336999829,53448.86657808 2025-04-10,21:20:32.000,100,11084307,13885,0,1744320031,12975.453659689992,106.80341249999765,53448.859590960004 2025-04-10,21:20:33.000,100,11084247,14085,0,1744320032,12975.359351350002,106.83160902000236,53448.86657808 2025-04-10,21:20:34.000,100,11084301,13725,0,1744320033,12975.278515630001,106.85275641000044,53448.8386296 2025-04-10,21:20:35.000,100,11084281,14045,0,1744320034,12975.163998359996,106.85275641000044,53448.78971976 2025-04-10,21:20:36.000,100,11084294,13805,0,1744320035,12975.07642633,106.85275641000044,53448.73382280001 2025-04-10,21:20:37.000,100,11084321,14085,0,1744320036,12974.95517275,106.87390379999852,53448.712861440006 2025-04-10,21:20:38.000,100,11084270,13925,0,1744320037,12974.94843643999,106.90914945000259,53448.712861440006 2025-04-10,21:20:39.000,100,11084277,13925,0,1744320038,12974.860864409995,106.93029684000066,53448.72683568 2025-04-10,21:20:40.000,100,11084235,14125,0,1744320039,12974.820446549995,106.9584933599981,53448.691900080004 2025-04-10,21:20:41.000,100,11084267,14085,0,1744320040,12974.739610829994,107.00078814000153,53448.629016 2025-04-10,21:20:42.000,100,11084264,14325,0,1744320041,12974.672247729999,107.02898465999897,53448.64997736 2025-04-10,21:20:43.000,100,11084278,13725,0,1744320042,12974.678984039994,107.05013205000432,53448.68491296001 2025-04-10,21:20:44.000,100,11084256,13925,0,1744320043,12974.550994149999,107.0712794400024,53448.65696448 2025-04-10,21:20:45.000,100,11084278,14125,0,1744320044,12974.503839979989,107.07832857000176,53448.642990240005 2025-04-10,21:20:46.000,100,11084268,13725,0,1744320045,12974.436476879993,107.09242683000048,53448.594080400006 2025-04-10,21:20:47.000,100,11084277,14165,0,1744320046,12974.328695919998,107.1065250899992,53448.594080400006 2025-04-10,21:20:48.000,100,11084294,13925,0,1744320047,12974.274805439993,107.08537770000112,53448.594080400006 2025-04-10,21:20:49.000,100,11084234,14005,0,1744320048,12974.146815549997,107.06423031000304,53448.55215768 2025-04-10,21:20:50.000,100,11084258,14245,0,1744320049,12974.039034590001,107.09947595999984,53448.55215768 2025-04-10,21:20:51.000,100,11084307,14005,0,1744320050,12973.958198870001,107.03603378999833,53448.475299360005 2025-04-10,21:20:52.000,100,11084278,14045,0,1744320051,12973.89757208,107.00078814000153,53448.4892736 2025-04-10,21:20:53.000,100,11084288,14085,0,1744320052,12973.83694529,107.02193552999961,53448.46132512 2025-04-10,21:20:54.000,100,11084275,13965,0,1744320053,12973.803263739996,106.99373901000217,53448.3844668 2025-04-10,21:20:55.000,100,11084286,13725,0,1744320054,12973.7763185,106.9584933599981,53448.405428160004 2025-04-10,21:20:56.000,100,11084262,13885,0,1744320055,12973.71569171,106.83865815000172,53448.356518320004 2025-04-10,21:20:57.000,100,11084285,14325,0,1744320056,12973.70895539999,106.80341249999765,53448.30062136001 2025-04-10,21:20:58.000,100,11084283,14405,0,1744320057,12973.66853753999,106.74701946000278,53448.3145956 2025-04-10,21:20:59.000,100,11084255,13925,0,1744320058,12973.69548278,106.67652816000191,53448.25171152001 2025-04-10,21:21:00.000,100,11084272,14125,0,1744320059,12973.69548278,106.65538077000383,53448.23075016001 2025-04-10,21:21:01.000,100,11084334,13925,0,1744320060,12973.70895539999,106.62013511999976,53448.25171152001 2025-04-10,21:21:02.000,100,11084264,14205,0,1744320061,12973.66853753999,106.55669294999825,53448.27267288 2025-04-10,21:21:03.000,100,11084238,14085,0,1744320062,12973.65506492,106.55669294999825,53448.237737280004 2025-04-10,21:21:04.000,100,11084263,13925,0,1744320063,12973.5742292,106.56374208000489,53448.22376304 2025-04-10,21:21:05.000,100,11084296,13805,0,1744320064,12973.560756579995,106.53554556000017,53448.21677592 2025-04-10,21:21:06.000,100,11084281,14165,0,1744320065,12973.48665716999,106.50029991000338,53448.237737280004 2025-04-10,21:21:07.000,100,11084270,13925,0,1744320066,12973.439502999994,106.54259468999953,53448.19581456 2025-04-10,21:21:08.000,100,11084274,14165,0,1744320067,12973.42603037999,106.54259468999953,53448.18184032001 2025-04-10,21:21:09.000,100,11084276,13805,0,1744320068,12973.392348829999,106.55669294999825,53448.21677592 2025-04-10,21:21:10.000,100,11084275,14005,0,1744320069,12973.378876209994,106.62718424999912,53448.26568576 2025-04-10,21:21:11.000,100,11084277,14085,0,1744320070,12973.324985729989,106.64833164000447,53448.258698640006 2025-04-10,21:21:12.000,100,11084272,14045,0,1744320071,12973.298040489994,106.7117738099987,53448.258698640006 2025-04-10,21:21:13.000,100,11084268,14045,0,1744320072,12973.345194659989,106.75406859000213,53448.25171152001 2025-04-10,21:21:14.000,100,11084290,13965,0,1744320073,12973.324985729989,106.78931423999893,53448.23075016001 2025-04-10,21:21:15.000,100,11084327,14085,0,1744320074,12973.385612519989,106.78931423999893,53448.16786608 2025-04-10,21:21:16.000,100,11084283,13725,0,1744320075,12973.40582144999,106.79636336999829,53448.14690472 2025-04-10,21:21:17.000,100,11084321,13885,0,1744320076,12973.399085139994,106.824559890003,53448.139917600005 2025-04-10,21:21:18.000,100,11084287,13805,0,1744320077,12973.365403589989,106.79636336999829,53448.091007760006 2025-04-10,21:21:19.000,100,11084318,13885,0,1744320078,12973.331722039999,106.78226510999957,53448.18184032001 2025-04-10,21:21:20.000,100,11084251,14165,0,1744320079,12973.284567869989,106.73997033000342,53448.12594336 2025-04-10,21:21:21.000,100,11084255,13925,0,1744320080,12973.318249419994,106.76816685000085,53448.15389184 2025-04-10,21:21:22.000,100,11084284,14165,0,1744320081,12973.318249419994,106.7258720700047,53448.139917600005 2025-04-10,21:21:23.000,100,11084263,14045,0,1744320082,12973.318249419994,106.71882293999806,53448.13293048001 2025-04-10,21:21:24.000,100,11084245,14085,0,1744320083,12973.284567869989,106.7258720700047,53448.139917600005 2025-04-10,21:21:25.000,100,11084255,13965,0,1744320084,12973.318249419994,106.7117738099987,53448.12594336 2025-04-10,21:21:26.000,100,11084316,13725,0,1744320085,12973.345194659989,106.69062642000063,53448.04908504 2025-04-10,21:21:27.000,100,11084284,13885,0,1744320086,12973.372139899999,106.71882293999806,53448.05607216 2025-04-10,21:21:28.000,100,11084252,13885,0,1744320087,12973.44623930999,106.73997033000342,53448.091007760006 2025-04-10,21:21:29.000,100,11084240,13885,0,1744320088,12973.51360241,106.73292120000406,53448.04908504 2025-04-10,21:21:30.000,100,11084266,13965,0,1744320089,12973.51360241,106.64128250999784,53448.02812368 2025-04-10,21:21:31.000,100,11084252,14085,0,1744320090,12973.520338719994,106.62718424999912,53448.04908504 2025-04-10,21:21:32.000,100,11084250,13965,0,1744320091,12973.51360241,106.58488947000296,53448.12594336 2025-04-10,21:21:33.000,100,11084296,14325,0,1744320092,12973.55402027,106.50029991000338,53448.11196912001 2025-04-10,21:21:34.000,100,11084258,13965,0,1744320093,12973.58770181999,106.42275948000315,53448.11196912001 2025-04-10,21:21:35.000,100,11084256,14005,0,1744320094,12973.5742292,106.39456295999844,53448.104982 2025-04-10,21:21:36.000,100,11084331,14085,0,1744320095,12973.560756579995,106.37341557000036,53448.14690472 2025-04-10,21:21:37.000,100,11084277,13845,0,1744320096,12973.62811967999,106.31702252999821,53448.104982 2025-04-10,21:21:38.000,100,11084298,14125,0,1744320097,12973.661801229995,106.28882601000078,53448.104982 2025-04-10,21:21:39.000,100,11084285,14085,0,1744320098,12973.64832860999,106.28177688000142,53448.104982 2025-04-10,21:21:40.000,100,11084255,14085,0,1744320099,12973.621383369995,106.28177688000142,53448.1748532 2025-04-10,21:21:41.000,100,11084270,13845,0,1744320100,12973.69548278,106.22538383999927,53448.1748532 2025-04-10,21:21:42.000,100,11084274,14085,0,1744320101,12973.71569171,106.27472775000206,53448.22376304 2025-04-10,21:21:43.000,100,11084272,13885,0,1744320102,12973.75610957,106.31702252999821,53448.2447244 2025-04-10,21:21:44.000,100,11084258,14045,0,1744320103,12973.863890529996,106.28177688000142,53448.27267288 2025-04-10,21:21:45.000,100,11084282,13845,0,1744320104,12973.924517319996,106.2676786200027,53448.30062136001 2025-04-10,21:21:46.000,100,11084267,13885,0,1744320105,12973.964935179996,106.23243296999863,53448.237737280004 2025-04-10,21:21:47.000,100,11084213,14005,0,1744320106,12974.072716139992,106.19718732000183,53448.22376304 2025-04-10,21:21:48.000,100,11084260,14205,0,1744320107,12974.160288170002,106.19718732000183,53448.3145956 2025-04-10,21:21:49.000,100,11084252,13965,0,1744320108,12974.193969719992,106.16194166999776,53448.32856984001 2025-04-10,21:21:50.000,100,11084253,14245,0,1744320109,12974.274805439993,106.1548925399984,53448.377479680006 2025-04-10,21:21:51.000,100,11084246,14165,0,1744320110,12974.362377469988,106.14079427999968,53448.39844104001 2025-04-10,21:21:52.000,100,11084265,13885,0,1744320111,12974.470158429998,106.13374515000032,53448.3145956 2025-04-10,21:21:53.000,100,11084259,14005,0,1744320112,12974.476894739993,106.13374515000032,53448.44036376 2025-04-10,21:21:54.000,100,11084252,14085,0,1744320113,12974.463422119989,106.14784340999904,53448.49626072001 2025-04-10,21:21:55.000,100,11084310,13885,0,1744320114,12974.537521529994,106.16194166999776,53448.4892736 2025-04-10,21:21:56.000,100,11084252,14125,0,1744320115,12974.544257839989,106.16194166999776,53448.48228648 2025-04-10,21:21:57.000,100,11084262,13965,0,1744320116,12974.584675699989,106.1689908000044,53448.53119632 2025-04-10,21:21:58.000,100,11084245,13765,0,1744320117,12974.571203079999,106.1548925399984,53448.545170560006 2025-04-10,21:21:59.000,100,11084221,14085,0,1744320118,12974.598148319994,106.14784340999904,53448.573119040004 2025-04-10,21:22:00.000,100,11084292,14325,0,1744320119,12974.678984039994,106.13374515000032,53448.62202888 2025-04-10,21:22:01.000,100,11084292,14085,0,1744320120,12974.74634713999,106.12669602000096,53448.61504176001 2025-04-10,21:22:02.000,100,11084252,14005,0,1744320121,12974.840655479995,106.14784340999904,53448.58010616 2025-04-10,21:22:03.000,100,11084256,14085,0,1744320122,12974.93496382,106.18308906000311,53448.62202888 2025-04-10,21:22:04.000,100,11084315,14085,0,1744320123,12975.03600847,106.1548925399984,53448.68491296001 2025-04-10,21:22:05.000,100,11084303,13845,0,1744320124,12975.190943599991,106.14079427999968,53448.67792584 2025-04-10,21:22:06.000,100,11084273,13725,0,1744320125,12975.332406109992,106.1548925399984,53448.691900080004 2025-04-10,21:22:07.000,100,11084264,14165,0,1744320126,12975.480604930002,106.1196468900016,53448.67093872 2025-04-10,21:22:08.000,100,11084348,13925,0,1744320127,12975.588385889998,106.16194166999776,53448.6988872 2025-04-10,21:22:09.000,100,11084255,13965,0,1744320128,12975.729848399998,106.1548925399984,53448.84561672 2025-04-10,21:22:10.000,100,11084283,13805,0,1744320129,12975.830893049999,106.13374515000032,53448.86657808 2025-04-10,21:22:11.000,100,11084290,13965,0,1744320130,12975.938674009994,106.1196468900016,53448.88753944 2025-04-10,21:22:12.000,100,11084290,14645,0,1744320131,12976.04645496999,106.1548925399984,53448.91548792 2025-04-10,21:22:13.000,100,11084229,13765,0,1744320132,12976.181181169995,106.12669602000096,53448.91548792 2025-04-10,21:22:14.000,100,11084305,13885,0,1744320133,12976.27548951,106.1548925399984,53448.99234624 2025-04-10,21:22:15.000,100,11084267,14005,0,1744320134,12976.369797849991,106.19013819000247,53449.06920456001 2025-04-10,21:22:16.000,100,11084299,14045,0,1744320135,12976.484315119997,106.25358036000398,53449.06221744 2025-04-10,21:22:17.000,100,11084239,13925,0,1744320136,12976.645986559997,106.28882601000078,53449.06920456001 2025-04-10,21:22:18.000,100,11084284,13845,0,1744320137,12976.767240139998,106.34521905000292,53449.15305 2025-04-10,21:22:19.000,100,11084341,13925,0,1744320138,12976.901966339989,106.4016120899978,53449.18798560001 2025-04-10,21:22:20.000,100,11084295,14045,0,1744320139,12977.016483609994,106.4650542599993,53449.20894696001 2025-04-10,21:22:21.000,100,11084237,13765,0,1744320140,12977.198363979995,106.52144730000146,53449.27881816 2025-04-10,21:22:22.000,100,11084311,14085,0,1744320141,12977.33309018,106.58488947000296,53449.313753760005 2025-04-10,21:22:23.000,100,11084298,14005,0,1744320142,12977.42739851999,106.62013511999976,53449.42554768001 2025-04-10,21:22:24.000,100,11084283,14085,0,1744320143,12977.602542579996,106.69062642000063,53449.44650904 2025-04-10,21:22:25.000,100,11084263,13965,0,1744320144,12977.690114609992,106.69767554999999,53449.47445752001 2025-04-10,21:22:26.000,100,11084249,14045,0,1744320145,12977.784422949997,106.71882293999806,53449.530354480004 2025-04-10,21:22:27.000,100,11084270,14205,0,1744320146,12977.939358080002,106.7258720700047,53449.62817416 2025-04-10,21:22:28.000,100,11084257,14165,0,1744320147,12978.026930109998,106.73292120000406,53449.649135520005 2025-04-10,21:22:29.000,100,11084241,14205,0,1744320148,12978.121238449989,106.68357729000127,53449.649135520005 2025-04-10,21:22:30.000,100,11084273,14245,0,1744320149,12978.229019409999,106.66947903000255,53449.70503248 2025-04-10,21:22:31.000,100,11084280,13845,0,1744320150,12978.36374560999,106.58488947000296,53449.73996808001 2025-04-10,21:22:32.000,100,11084275,14085,0,1744320151,12978.437845019995,106.52849643000081,53449.83080064 2025-04-10,21:22:33.000,100,11084283,14205,0,1744320152,12978.55236229,106.44390687000123,53449.865736240004 2025-04-10,21:22:34.000,100,11084239,13965,0,1744320153,12978.707297419991,106.34521905000292,53449.90067184 2025-04-10,21:22:35.000,100,11084276,14045,0,1744320154,12978.848759929992,106.3029242699995,53449.9216332 2025-04-10,21:22:36.000,100,11084259,13885,0,1744320155,12979.003695059997,106.22538383999927,53449.89368472 2025-04-10,21:22:37.000,100,11084262,14005,0,1744320156,12979.138421260002,106.21128558000055,53449.984517280005 2025-04-10,21:22:38.000,100,11084232,14005,0,1744320157,12979.347246869998,106.19013819000247,53449.9915044 2025-04-10,21:22:39.000,100,11084302,14085,0,1744320158,12979.434818899994,106.17603993000375,53450.01945288 2025-04-10,21:22:40.000,100,11084301,13965,0,1744320159,12979.62343557999,106.19718732000183,53449.99849152 2025-04-10,21:22:41.000,100,11084269,13965,0,1744320160,12979.74468915999,106.2676786200027,53450.01246576 2025-04-10,21:22:42.000,100,11084315,13805,0,1744320161,12979.7716344,106.28177688000142,53450.01945288 2025-04-10,21:22:43.000,100,11084299,14285,0,1744320162,12979.798579639995,106.29587514000013,53450.14522104001 2025-04-10,21:22:44.000,100,11084289,14325,0,1744320163,12979.798579639995,106.38046469999972,53450.21509224001 2025-04-10,21:22:45.000,100,11084270,14205,0,1744320164,12979.80531594999,106.45095600000059,53450.25701496 2025-04-10,21:22:46.000,100,11084256,14045,0,1744320165,12979.78510701999,106.54964381999889,53450.26400208001 2025-04-10,21:22:47.000,100,11084285,14205,0,1744320166,12979.7716344,106.63423337999848,53450.32688616 2025-04-10,21:22:48.000,100,11084259,13805,0,1744320167,12979.75142547,106.7117738099987,53450.31291192001 2025-04-10,21:22:49.000,100,11084304,13925,0,1744320168,12979.677326059995,106.78931423999893,53450.29893768 2025-04-10,21:22:50.000,100,11084314,13925,0,1744320169,12979.63017189,106.83865815000172,53450.35483464 2025-04-10,21:22:51.000,100,11084229,14205,0,1744320170,12979.58301771999,106.90210032000323,53450.36182176001 2025-04-10,21:22:52.000,100,11084275,14325,0,1744320171,12979.488709379999,106.93029684000066,53450.34086040001 2025-04-10,21:22:53.000,100,11084274,14085,0,1744320172,12979.468500449999,106.94439509999938,53450.40374448 2025-04-10,21:22:54.000,100,11084283,14005,0,1744320173,12979.428082589999,106.95144422999874,53450.31291192001 2025-04-10,21:22:55.000,100,11084278,14005,0,1744320174,12979.380928419989,106.95144422999874,53450.36182176001 2025-04-10,21:22:56.000,100,11084297,14005,0,1744320175,12979.374192109994,106.95144422999874,53450.32688616 2025-04-10,21:22:57.000,100,11084283,14045,0,1744320176,12979.374192109994,106.9232477100013,53450.33387328 2025-04-10,21:22:58.000,100,11084238,14045,0,1744320177,12979.401137349989,106.9232477100013,53450.36182176001 2025-04-10,21:22:59.000,100,11084235,13965,0,1744320178,12979.455027829994,106.90914945000259,53450.38278312001 2025-04-10,21:23:00.000,100,11084264,14005,0,1744320179,12979.488709379999,106.8598055399998,53450.40374448 2025-04-10,21:23:01.000,100,11084286,14005,0,1744320180,12979.58975403,106.87390379999852,53450.41073160001 2025-04-10,21:23:02.000,100,11084293,14325,0,1744320181,12979.677326059995,106.88800206000451,53450.36182176001 2025-04-10,21:23:03.000,100,11084237,13885,0,1744320182,12979.70427129999,106.89505119000387,53450.43169296001 2025-04-10,21:23:04.000,100,11084292,14445,0,1744320183,12979.758161779995,106.93029684000066,53450.42470584 2025-04-10,21:23:05.000,100,11084253,14045,0,1744320184,12979.798579639995,106.89505119000387,53450.45265432 2025-04-10,21:23:06.000,100,11084277,13845,0,1744320185,12979.818788569995,106.9584933599981,53450.487589920005 2025-04-10,21:23:07.000,100,11084269,13885,0,1744320186,12979.838997499995,106.96554249000474,53450.42470584 2025-04-10,21:23:08.000,100,11084274,14005,0,1744320187,12979.778370709995,106.9725916200041,53450.438680080006 2025-04-10,21:23:09.000,100,11084271,13885,0,1744320188,12979.72448022999,106.96554249000474,53450.417718720004 2025-04-10,21:23:10.000,100,11084259,14085,0,1744320189,12979.60322664999,106.95144422999874,53450.42470584 2025-04-10,21:23:11.000,100,11084285,14085,0,1744320190,12979.515654619994,106.98668988000281,53450.42470584 2025-04-10,21:23:12.000,100,11084316,13885,0,1744320191,12979.367455799998,106.91619858000195,53450.368808880005 2025-04-10,21:23:13.000,100,11084255,13925,0,1744320192,12979.212520669993,106.90210032000323,53450.38278312001 2025-04-10,21:23:14.000,100,11084288,13925,0,1744320193,12979.050849229992,106.88095292999787,53450.38278312001 2025-04-10,21:23:15.000,100,11084309,14285,0,1744320194,12978.922859339997,106.79636336999829,53450.40374448 2025-04-10,21:23:16.000,100,11084234,14005,0,1744320195,12978.77466052,106.74701946000278,53450.35483464 2025-04-10,21:23:17.000,100,11084277,14045,0,1744320196,12978.61298908,106.7258720700047,53450.34784752 2025-04-10,21:23:18.000,100,11084304,14325,0,1744320197,12978.48499918999,106.76816685000085,53450.32688616 2025-04-10,21:23:19.000,100,11084280,14125,0,1744320198,12978.37048192,106.71882293999806,53450.27797632 2025-04-10,21:23:20.000,100,11084306,13925,0,1744320199,12978.28290988999,106.7258720700047,53450.201118000004 2025-04-10,21:23:21.000,100,11084251,14085,0,1744320200,12978.229019409999,106.64833164000447,53450.11028544 2025-04-10,21:23:22.000,100,11084253,13725,0,1744320201,12978.094293209993,106.66242990000319,53450.033427120004 2025-04-10,21:23:23.000,100,11084268,13845,0,1744320202,12978.026930109998,106.67652816000191,53449.95656880001 2025-04-10,21:23:24.000,100,11084262,14245,0,1744320203,12977.959567010003,106.73292120000406,53449.9216332 2025-04-10,21:23:25.000,100,11084243,13845,0,1744320204,12977.959567010003,106.74701946000278,53449.94259456 2025-04-10,21:23:26.000,100,11084224,13885,0,1744320205,12977.919149150002,106.79636336999829,53449.90765896001 2025-04-10,21:23:27.000,100,11084293,14085,0,1744320206,12977.858522360002,106.81751076000364,53449.87971048001 2025-04-10,21:23:28.000,100,11084253,13965,0,1744320207,12977.831577119992,106.87390379999852,53449.851762 2025-04-10,21:23:29.000,100,11084290,13885,0,1744320208,12977.777686640002,106.90210032000323,53449.84477488 2025-04-10,21:23:30.000,100,11084234,13885,0,1744320209,12977.750741399992,106.90914945000259,53449.83778776001 2025-04-10,21:23:31.000,100,11084227,13845,0,1744320210,12977.730532469992,106.91619858000195,53449.79586504 2025-04-10,21:23:32.000,100,11084288,13965,0,1744320211,12977.683378299997,106.89505119000387,53449.76092944001 2025-04-10,21:23:33.000,100,11084251,13885,0,1744320212,12977.622751509996,106.91619858000195,53449.72599384 2025-04-10,21:23:34.000,100,11084268,14085,0,1744320213,12977.582333649996,106.99373901000217,53449.677084 2025-04-10,21:23:35.000,100,11084268,13965,0,1744320214,12977.528443169991,106.96554249000474,53449.62817416 2025-04-10,21:23:36.000,100,11084221,13885,0,1744320215,12977.488025309991,107.03603378999833,53449.649135520005 2025-04-10,21:23:37.000,100,11084303,13845,0,1744320216,12977.40718958999,107.02898465999897,53449.600225680006 2025-04-10,21:23:38.000,100,11084268,14005,0,1744320217,12977.4139259,107.05013205000432,53449.59323856001 2025-04-10,21:23:39.000,100,11084221,14005,0,1744320218,12977.400453279995,107.05718118000368,53449.56529008 2025-04-10,21:23:40.000,100,11084279,13725,0,1744320219,12977.44760744999,107.01488640000025,53449.50939312 2025-04-10,21:23:41.000,100,11084244,14125,0,1744320220,12977.47455269,107.01488640000025,53449.411573440004 2025-04-10,21:23:42.000,100,11084279,14045,0,1744320221,12977.508234239991,107.00783727000089,53449.34170224 2025-04-10,21:23:43.000,100,11084283,14045,0,1744320222,12977.521706859996,106.9725916200041,53449.34170224 2025-04-10,21:23:44.000,100,11084277,14005,0,1744320223,12977.582333649996,106.94439509999938,53449.432534800006 2025-04-10,21:23:45.000,100,11084265,14005,0,1744320224,12977.629487819991,106.93029684000066,53449.40458632001 2025-04-10,21:23:46.000,100,11084286,13845,0,1744320225,12977.710323539992,106.90210032000323,53449.411573440004 2025-04-10,21:23:47.000,100,11084299,14245,0,1744320226,12977.730532469992,106.90210032000323,53449.36965072 2025-04-10,21:23:48.000,100,11084269,13845,0,1744320227,12977.777686640002,106.88800206000451,53449.42554768001 2025-04-10,21:23:49.000,100,11084235,14045,0,1744320228,12977.797895570002,106.8598055399998,53449.327728 2025-04-10,21:23:50.000,100,11084276,14125,0,1744320229,12977.865258669997,106.84570728000108,53449.37663784001 2025-04-10,21:23:51.000,100,11084257,14325,0,1744320230,12977.898940220002,106.83865815000172,53449.28580528001 2025-04-10,21:23:52.000,100,11084256,13765,0,1744320231,12977.925885459998,106.81751076000364,53449.28580528001 2025-04-10,21:23:53.000,100,11084297,14085,0,1744320232,12978.013457489993,106.84570728000108,53449.28580528001 2025-04-10,21:23:54.000,100,11084281,14045,0,1744320233,12978.101029519989,106.81751076000364,53449.30676664001 2025-04-10,21:23:55.000,100,11084303,13845,0,1744320234,12978.195337859994,106.81751076000364,53449.27183104 2025-04-10,21:23:56.000,100,11084236,14045,0,1744320235,12978.309855129999,106.85275641000044,53449.29977952 2025-04-10,21:23:57.000,100,11084278,14165,0,1744320236,12978.478262879995,106.83865815000172,53449.313753760005 2025-04-10,21:23:58.000,100,11084277,14005,0,1744320237,12978.65340694,106.88095292999787,53449.313753760005 2025-04-10,21:23:59.000,100,11084288,14165,0,1744320238,12978.801605759996,106.8598055399998,53449.383624960006 2025-04-10,21:24:00.000,100,11084288,13845,0,1744320239,12978.936331960002,106.90210032000323,53449.383624960006 2025-04-10,21:24:01.000,100,11084245,13965,0,1744320240,12979.044112919997,106.95144422999874,53449.36965072 2025-04-10,21:24:02.000,100,11084230,14205,0,1744320241,12979.199048050003,106.9725916200041,53449.45349616001 2025-04-10,21:24:03.000,100,11084277,14245,0,1744320242,12979.286620079998,107.04308291999769,53449.44650904 2025-04-10,21:24:04.000,100,11084261,14165,0,1744320243,12979.448291519999,107.09242683000048,53449.52336736001 2025-04-10,21:24:05.000,100,11084250,14205,0,1744320244,12979.616699269995,107.09947595999984,53449.481444640005 2025-04-10,21:24:06.000,100,11084251,13925,0,1744320245,12979.798579639995,107.14881987000263,53449.5373416 2025-04-10,21:24:07.000,100,11084277,14085,0,1744320246,12979.90636059999,107.11357421999855,53449.54432872001 2025-04-10,21:24:08.000,100,11084289,13885,0,1744320247,12980.007405249991,107.16291813000134,53449.66310976 2025-04-10,21:24:09.000,100,11084262,13965,0,1744320248,12980.162340379997,107.12062334999791,53449.62118704001 2025-04-10,21:24:10.000,100,11084280,14085,0,1744320249,12980.290330269992,107.07832857000176,53449.70503248 2025-04-10,21:24:11.000,100,11084235,13885,0,1744320250,12980.452001709993,107.0712794400024,53449.73298096 2025-04-10,21:24:12.000,100,11084294,14085,0,1744320251,12980.600200529989,107.02898465999897,53449.767916560006 2025-04-10,21:24:13.000,100,11084279,14085,0,1744320252,12980.728190419999,107.01488640000025,53449.84477488 2025-04-10,21:24:14.000,100,11084262,14005,0,1744320253,12980.849444,106.95144422999874,53449.90765896001 2025-04-10,21:24:15.000,100,11084270,14045,0,1744320254,12981.01111544,106.95144422999874,53449.94259456 2025-04-10,21:24:16.000,100,11084254,14005,0,1744320255,12981.13236902,106.9232477100013,53450.033427120004 2025-04-10,21:24:17.000,100,11084225,14245,0,1744320256,12981.294040460001,106.8598055399998,53450.01246576 2025-04-10,21:24:18.000,100,11084290,13965,0,1744320257,12981.428766659992,106.81046163000428,53450.04041424 2025-04-10,21:24:19.000,100,11084317,14005,0,1744320258,12981.543283929997,106.73292120000406,53450.13823392 2025-04-10,21:24:20.000,100,11084282,13965,0,1744320259,12981.684746439998,106.67652816000191,53450.18015664 2025-04-10,21:24:21.000,100,11084306,13925,0,1744320260,12981.846417879999,106.60603686000104,53450.222079360006 2025-04-10,21:24:22.000,100,11084299,13925,0,1744320261,12981.954198839994,106.52849643000081,53450.2360536 2025-04-10,21:24:23.000,100,11084248,13885,0,1744320262,12982.04177086999,106.47210338999867,53450.27797632 2025-04-10,21:24:24.000,100,11084271,14285,0,1744320263,12982.12260658999,106.41571035000379,53450.319899040005 2025-04-10,21:24:25.000,100,11084229,14005,0,1744320264,12982.136079209995,106.30997339999885,53450.36182176001 2025-04-10,21:24:26.000,100,11084289,14045,0,1744320265,12982.16302444999,106.28177688000142,53450.42470584 2025-04-10,21:24:27.000,100,11084275,14085,0,1744320266,12982.20344230999,106.23948209999799,53450.45265432 2025-04-10,21:24:28.000,100,11084293,14005,0,1744320267,12982.1293429,106.1689908000044,53450.5155384 2025-04-10,21:24:29.000,100,11084259,14165,0,1744320268,12982.115870279995,106.08440124000481,53450.557461120006 2025-04-10,21:24:30.000,100,11084278,14205,0,1744320269,12982.075452419995,106.04915559000074,53450.59938384001 2025-04-10,21:24:31.000,100,11084281,14045,0,1744320270,12982.00135300999,106.03505733000202,53450.57842248001 2025-04-10,21:24:32.000,100,11084218,14405,0,1744320271,12981.893572049994,105.97866428999987,53450.62733232001 2025-04-10,21:24:33.000,100,11084286,14045,0,1744320272,12981.758845849989,105.95751690000179,53450.63431944 2025-04-10,21:24:34.000,100,11084281,14245,0,1744320273,12981.624119649998,105.93636951000371,53450.71117776 2025-04-10,21:24:35.000,100,11084264,13925,0,1744320274,12981.502866069997,105.90112385999964,53450.725152000006 2025-04-10,21:24:36.000,100,11084274,14085,0,1744320275,12981.334458320001,105.88702560000092,53450.68322928 2025-04-10,21:24:37.000,100,11084239,14005,0,1744320276,12981.159314259996,105.89407473000028,53450.71816488001 2025-04-10,21:24:38.000,100,11084294,13885,0,1744320277,12981.06500591999,105.91522211999836,53450.704190640005 2025-04-10,21:24:39.000,100,11084209,13885,0,1744320278,12980.997642819995,105.91522211999836,53450.69720352001 2025-04-10,21:24:40.000,100,11084253,13925,0,1744320279,12980.977433889995,105.97866428999987,53450.704190640005 2025-04-10,21:24:41.000,100,11084267,14005,0,1744320280,12980.94375233999,106.01390994000394,53450.6902164 2025-04-10,21:24:42.000,100,11084220,13885,0,1744320281,12980.95048865,106.06325384999946,53450.74611336001 2025-04-10,21:24:43.000,100,11084246,14125,0,1744320282,12980.94375233999,106.14784340999904,53450.59239672 2025-04-10,21:24:44.000,100,11084266,14005,0,1744320283,12980.937016029995,106.18308906000311,53450.68322928 2025-04-10,21:24:45.000,100,11084229,14285,0,1744320284,12981.03132437,106.23243296999863,53450.66226792 2025-04-10,21:24:46.000,100,11084269,14245,0,1744320285,12981.00437912999,106.28882601000078,53450.67624216001 2025-04-10,21:24:47.000,100,11084265,13885,0,1744320286,12981.03132437,106.34521905000292,53450.67624216001 2025-04-10,21:24:48.000,100,11084262,13965,0,1744320287,12981.038060679995,106.34521905000292,53450.66226792 2025-04-10,21:24:49.000,100,11084271,14245,0,1744320288,12980.97069758,106.31702252999821,53450.71117776 2025-04-10,21:24:50.000,100,11084253,13965,0,1744320289,12980.957224959995,106.37341557000036,53450.73912624 2025-04-10,21:24:51.000,100,11084227,13925,0,1744320290,12980.88986186,106.33816992000357,53450.725152000006 2025-04-10,21:24:52.000,100,11084253,14005,0,1744320291,12980.78208089999,106.3311207900042,53450.69720352001 2025-04-10,21:24:53.000,100,11084251,14165,0,1744320292,12980.667563629999,106.28177688000142,53450.73912624 2025-04-10,21:24:54.000,100,11084272,13765,0,1744320293,12980.559782669989,106.22538383999927,53450.725152000006 2025-04-10,21:24:55.000,100,11084243,13885,0,1744320294,12980.458738019988,106.1548925399984,53450.69720352001 2025-04-10,21:24:56.000,100,11084226,14045,0,1744320295,12980.276857650002,106.16194166999776,53450.64829368001 2025-04-10,21:24:57.000,100,11084258,14045,0,1744320296,12980.202758239997,106.1196468900016,53450.66925504 2025-04-10,21:24:58.000,100,11084230,13965,0,1744320297,12980.068032039992,106.10554863000289,53450.66925504 2025-04-10,21:24:59.000,100,11084214,14205,0,1744320298,12979.926569529991,106.1196468900016,53450.655280800005 2025-04-10,21:25:00.000,100,11084241,14085,0,1744320299,12979.838997499995,106.09849950000353,53450.62733232001 2025-04-10,21:25:01.000,100,11084253,14005,0,1744320300,12979.72448022999,106.10554863000289,53450.59239672 2025-04-10,21:25:02.000,100,11084257,14045,0,1744320301,12979.535863549994,106.09849950000353,53450.59239672 2025-04-10,21:25:03.000,100,11084292,14125,0,1744320302,12979.407873659999,106.14784340999904,53450.54348688 2025-04-10,21:25:04.000,100,11084243,14085,0,1744320303,12979.293356389993,106.1689908000044,53450.487589920005 2025-04-10,21:25:05.000,100,11084273,14005,0,1744320304,12979.212520669993,106.23243296999863,53450.46662856 2025-04-10,21:25:06.000,100,11084281,14165,0,1744320305,12979.138421260002,106.26062949000334,53450.45964144001 2025-04-10,21:25:07.000,100,11084252,14245,0,1744320306,12979.138421260002,106.35226818000228,53450.50855128001 2025-04-10,21:25:08.000,100,11084242,14085,0,1744320307,12979.124948639997,106.42275948000315,53450.49457704 2025-04-10,21:25:09.000,100,11084251,13965,0,1744320308,12979.118212330002,106.48620165000466,53450.52252552 2025-04-10,21:25:10.000,100,11084258,14165,0,1744320309,12979.138421260002,106.59193860000232,53450.47361568 2025-04-10,21:25:11.000,100,11084283,13845,0,1744320310,12979.192311739993,106.66242990000319,53450.48060280001 2025-04-10,21:25:12.000,100,11084246,14165,0,1744320311,12979.225993289998,106.69767554999999,53450.389770240006 2025-04-10,21:25:13.000,100,11084248,14245,0,1744320312,12979.225993289998,106.78226510999957,53450.4456672 2025-04-10,21:25:14.000,100,11084240,13805,0,1744320313,12979.259674839988,106.86685466999916,53450.42470584 2025-04-10,21:25:15.000,100,11084249,14005,0,1744320314,12979.327037939998,106.93029684000066,53450.375796 2025-04-10,21:25:16.000,100,11084216,14205,0,1744320315,12979.407873659999,107.01488640000025,53450.39675736 2025-04-10,21:25:17.000,100,11084232,14045,0,1744320316,12979.475236759994,107.06423031000304,53450.35483464 2025-04-10,21:25:18.000,100,11084207,13965,0,1744320317,12979.556072479994,107.11357421999855,53450.42470584 2025-04-10,21:25:19.000,100,11084229,14285,0,1744320318,12979.63017189,107.11357421999855,53450.40374448 2025-04-10,21:25:20.000,100,11084245,14125,0,1744320319,12979.73121654,107.14177074000327,53450.40374448 2025-04-10,21:25:21.000,100,11084278,14125,0,1744320320,12979.88615166999,107.13472161000391,53450.36182176001 2025-04-10,21:25:22.000,100,11084229,14045,0,1744320321,12979.980460009996,107.14177074000327,53450.36182176001 2025-04-10,21:25:23.000,100,11084243,14085,0,1744320322,12980.094977280001,107.13472161000391,53450.34784752 2025-04-10,21:25:24.000,100,11084264,13965,0,1744320323,12980.148867759992,107.13472161000391,53450.375796 2025-04-10,21:25:25.000,100,11084260,13885,0,1744320324,12980.162340379997,107.19111464999878,53450.417718720004 2025-04-10,21:25:26.000,100,11084280,13845,0,1744320325,12980.196021930002,107.24750769000093,53450.438680080006 2025-04-10,21:25:27.000,100,11084222,13805,0,1744320326,12980.229703479992,107.24045856000157,53450.417718720004 2025-04-10,21:25:28.000,100,11084271,13925,0,1744320327,12980.142131449997,107.27570420999837,53450.4456672 2025-04-10,21:25:29.000,100,11084233,14085,0,1744320328,12980.081504659996,107.32504812000116,53450.46662856 2025-04-10,21:25:30.000,100,11084290,14005,0,1744320329,12980.047823109991,107.3532446399986,53450.5155384 2025-04-10,21:25:31.000,100,11084271,13885,0,1744320330,12979.980460009996,107.38849029000266,53450.4456672 2025-04-10,21:25:32.000,100,11084242,13925,0,1744320331,12979.89288798,107.3814411600033,53450.5155384 2025-04-10,21:25:33.000,100,11084285,14085,0,1744320332,12979.84573380999,107.3532446399986,53450.48060280001 2025-04-10,21:25:34.000,100,11084242,13965,0,1744320333,12979.83226119,107.26865507999901,53450.487589920005 2025-04-10,21:25:35.000,100,11084217,13885,0,1744320334,12979.859206429996,107.21226204000413,53450.438680080006 2025-04-10,21:25:36.000,100,11084238,13925,0,1744320335,12979.84573380999,107.15586900000199,53450.41073160001 2025-04-10,21:25:37.000,100,11084250,14125,0,1744320336,12979.91309691,107.05718118000368,53450.417718720004 2025-04-10,21:25:38.000,100,11084255,13965,0,1744320337,12979.93330584,106.97964075000345,53450.45964144001 2025-04-10,21:25:39.000,100,11084286,14085,0,1744320338,12979.987196319991,106.78931423999893,53450.40374448 2025-04-10,21:25:40.000,100,11084265,13885,0,1744320339,12980.068032039992,106.66947903000255,53450.375796 2025-04-10,21:25:41.000,100,11084247,14045,0,1744320340,12980.175813000002,106.6130859900004,53450.375796 2025-04-10,21:25:42.000,100,11084230,14085,0,1744320341,12980.236439790002,106.54259468999953,53450.35483464 2025-04-10,21:25:43.000,100,11084266,13965,0,1744320342,12980.303802889997,106.45800512999995,53450.368808880005 2025-04-10,21:25:54.000,100,11084306,14005,0,1744320353,12980.101713589997,106.42980861000251,53450.25701496 2025-04-10,21:25:55.000,100,11084239,14005,0,1744320354,12980.135395140001,106.47210338999867,53450.222079360006 2025-04-10,21:25:56.000,100,11084219,14285,0,1744320355,12980.175813000002,106.55669294999825,53450.222079360006 2025-04-10,21:25:57.000,100,11084287,14165,0,1744320356,12980.270121339992,106.64833164000447,53450.201118000004 2025-04-10,21:25:58.000,100,11084253,13925,0,1744320357,12980.371165989993,106.73292120000406,53450.18015664 2025-04-10,21:25:59.000,100,11084241,13845,0,1744320358,12980.478946949988,106.78931423999893,53450.19413088001 2025-04-10,21:26:00.000,100,11084205,13925,0,1744320359,12980.546310049998,106.78931423999893,53450.17316952001 2025-04-10,21:26:01.000,100,11084225,13885,0,1744320360,12980.660827319989,106.80341249999765,53450.14522104001 2025-04-10,21:26:02.000,100,11084260,14085,0,1744320361,12980.755135659994,106.81046163000428,53450.201118000004 2025-04-10,21:26:03.000,100,11084280,13805,0,1744320362,12980.82249875999,106.76816685000085,53450.20810512 2025-04-10,21:26:04.000,100,11084253,14045,0,1744320363,12980.86965293,106.70472467999934,53450.19413088001 2025-04-10,21:26:05.000,100,11084290,14005,0,1744320364,12980.88986186,106.59193860000232,53450.18015664 2025-04-10,21:26:06.000,100,11084296,13965,0,1744320365,12980.86965293,106.52849643000081,53450.1661824 2025-04-10,21:26:07.000,100,11084265,14085,0,1744320366,12980.795553519994,106.40866122000443,53450.11028544 2025-04-10,21:26:08.000,100,11084245,14125,0,1744320367,12980.734926729994,106.25358036000398,53450.12425968001 2025-04-10,21:26:09.000,100,11084267,14085,0,1744320368,12980.660827319989,106.09849950000353,53450.09631120001 2025-04-10,21:26:10.000,100,11084256,13885,0,1744320369,12980.566518979998,105.97866428999987,53450.06836272 2025-04-10,21:26:11.000,100,11084245,13965,0,1744320370,12980.505892189998,105.88702560000092,53450.06836272 2025-04-10,21:26:12.000,100,11084277,14245,0,1744320371,12980.472210639993,105.73194474000047,53450.0613756 2025-04-10,21:26:13.000,100,11084275,14405,0,1744320372,12980.431792779993,105.64735518000089,53449.984517280005 2025-04-10,21:26:14.000,100,11084265,14045,0,1744320373,12980.472210639993,105.53456910000386,53449.9915044 2025-04-10,21:26:15.000,100,11084262,14045,0,1744320374,12980.526101119998,105.44997954000428,53449.94958168 2025-04-10,21:26:16.000,100,11084224,14085,0,1744320375,12980.613673149994,105.4147338900002,53449.92862032001 2025-04-10,21:26:17.000,100,11084259,14085,0,1744320376,12980.734926729994,105.33719345999998,53449.94958168 2025-04-10,21:26:18.000,100,11084242,14085,0,1744320377,12980.82923507,105.28080041999783,53449.92862032001 2025-04-10,21:26:19.000,100,11084267,13925,0,1744320378,12980.977433889995,105.28784955000447,53449.94259456 2025-04-10,21:26:20.000,100,11084229,14245,0,1744320379,12981.07174223,105.28080041999783,53449.90765896001 2025-04-10,21:26:21.000,100,11084234,14045,0,1744320380,12981.199732119996,105.2526039000004,53449.90765896001 2025-04-10,21:26:22.000,100,11084266,13845,0,1744320381,12981.307513079992,105.30194781000318,53449.914646080004 2025-04-10,21:26:23.000,100,11084276,13765,0,1744320382,12981.368139869992,105.3653899800047,53449.92862032001 2025-04-10,21:26:24.000,100,11084273,14085,0,1744320383,12981.374876180002,105.39358650000213,53449.97753016001 2025-04-10,21:26:25.000,100,11084262,13965,0,1744320384,12981.435502970002,105.50637257999915,53449.95656880001 2025-04-10,21:26:26.000,100,11084225,14205,0,1744320385,12981.496129760002,105.464077800003,53450.02644000001 2025-04-10,21:26:27.000,100,11084246,14165,0,1744320386,12981.529811309993,105.47112693000236,53450.01945288 2025-04-10,21:26:28.000,100,11084280,14045,0,1744320387,12981.590438099993,105.40768476000085,53449.9915044 2025-04-10,21:26:29.000,100,11084230,13925,0,1744320388,12981.630855959993,105.32309520000126,53450.01246576 2025-04-10,21:26:30.000,100,11084256,14085,0,1744320389,12981.624119649998,105.20325999000488,53450.04041424 2025-04-10,21:26:31.000,100,11084299,13925,0,1744320390,12981.671273819993,105.08342478000122,53450.054388480006 2025-04-10,21:26:32.000,100,11084272,14005,0,1744320391,12981.711691679993,104.94244217999949,53450.02644000001 2025-04-10,21:26:33.000,100,11084272,14085,0,1744320392,12981.799263709989,104.88604914000462,53450.103298320006 2025-04-10,21:26:34.000,100,11084286,14205,0,1744320393,12981.90030835999,104.87900000999798,53450.033427120004 2025-04-10,21:26:35.000,100,11084295,14125,0,1744320394,12982.02829825,104.80145957999775,53450.12425968001 2025-04-10,21:26:36.000,100,11084295,14245,0,1744320395,12982.10913397,104.73801741000352,53450.04041424 2025-04-10,21:26:37.000,100,11084275,13925,0,1744320396,12982.20344230999,104.71687001999817,53450.07534984001 2025-04-10,21:26:38.000,100,11084235,14045,0,1744320397,12982.358377439996,104.75211567000224,53450.103298320006 2025-04-10,21:26:39.000,100,11084260,13965,0,1744320398,12982.506576259992,104.75211567000224,53450.06836272 2025-04-10,21:26:40.000,100,11084330,14085,0,1744320399,12982.567203049992,104.69572263000009,53450.07534984001 2025-04-10,21:26:41.000,100,11084312,13965,0,1744320400,12982.627829839992,104.69572263000009,53450.15919528 2025-04-10,21:26:42.000,100,11084289,14165,0,1744320401,12982.681720319997,104.66752611000265,53450.222079360006 2025-04-10,21:26:43.000,100,11084221,14085,0,1744320402,12982.836655450003,104.63228045999858,53450.222079360006 2025-04-10,21:26:44.000,100,11084264,14125,0,1744320403,12982.944436409998,104.56883829000435,53450.250027840004 2025-04-10,21:26:45.000,100,11084262,14005,0,1744320404,12983.072426299994,104.58998568000243,53450.31291192001 2025-04-10,21:26:46.000,100,11084250,14085,0,1744320405,12983.18694357,104.59703481000179,53450.27797632 2025-04-10,21:26:47.000,100,11084264,14085,0,1744320406,12983.375560249995,104.61818219999986,53450.35483464 2025-04-10,21:26:48.000,100,11084318,13925,0,1744320407,12983.53049538,104.69572263000009,53450.438680080006 2025-04-10,21:26:49.000,100,11084295,14245,0,1744320408,12983.712375750001,104.76621393000096,53450.536499760005 2025-04-10,21:26:50.000,100,11084229,13925,0,1744320409,12983.914465050002,104.8578526199999,53450.57842248001 2025-04-10,21:26:51.000,100,11084268,14125,0,1744320410,12984.069400179993,104.91424566000205,53450.66226792 2025-04-10,21:26:52.000,100,11084279,14205,0,1744320411,12984.224335309998,104.99883522000164,53450.73213912 2025-04-10,21:26:53.000,100,11084261,14085,0,1744320412,12984.40621568,105.08342478000122,53450.704190640005 2025-04-10,21:26:54.000,100,11084271,14205,0,1744320413,12984.54094187999,105.16096521000145,53450.80201032 2025-04-10,21:26:55.000,100,11084281,14245,0,1744320414,12984.70261331999,105.22440738000296,53450.83694592 2025-04-10,21:26:56.000,100,11084308,13885,0,1744320415,12984.783449039991,105.28080041999783,53450.93476560001 2025-04-10,21:26:57.000,100,11084240,14205,0,1744320416,12984.837339519996,105.37243911000405,53450.990662560005 2025-04-10,21:26:58.000,100,11084292,14005,0,1744320417,12984.864284759991,105.47817606000172,53451.088482240004 2025-04-10,21:26:59.000,100,11084262,13925,0,1744320418,12984.877757379996,105.54866736000258,53451.20027616001 2025-04-10,21:27:00.000,100,11084269,14085,0,1744320419,12984.891230000001,105.62620779000281,53451.23521176 2025-04-10,21:27:01.000,100,11084263,13965,0,1744320420,12984.897966309996,105.68964996000432,53451.33303144 2025-04-10,21:27:02.000,100,11084250,14285,0,1744320421,12984.938384169996,105.78128865000326,53451.3539928 2025-04-10,21:27:03.000,100,11084280,13925,0,1744320422,12985.012483580002,105.84473082000477,53451.40988976 2025-04-10,21:27:04.000,100,11084255,13885,0,1744320423,12985.032692510002,105.908172989999,53451.493735200005 2025-04-10,21:27:05.000,100,11084264,13925,0,1744320424,12985.100055609997,105.908172989999,53451.65443896001 2025-04-10,21:27:06.000,100,11084270,13885,0,1744320425,12985.214572880002,105.93636951000371,53451.61950336 2025-04-10,21:27:07.000,100,11084255,13965,0,1744320426,12985.288672289993,105.92227124999772,53451.65443896001 2025-04-10,21:27:08.000,100,11084294,14205,0,1744320427,12985.369508009993,105.86587821000285,53451.710335920005 2025-04-10,21:27:09.000,100,11084241,13885,0,1744320428,12985.463816349999,105.84473082000477,53451.73129728001 2025-04-10,21:27:10.000,100,11084287,14165,0,1744320429,12985.504234209999,105.82358342999942,53451.76623288 2025-04-10,21:27:11.000,100,11084270,14405,0,1744320430,12985.53791575999,105.7742395200039,53451.85706544 2025-04-10,21:27:12.000,100,11084297,13925,0,1744320431,12985.585069929999,105.73899386999983,53451.91994952001 2025-04-10,21:27:13.000,100,11084264,14005,0,1744320432,12985.66590565,105.75309212999855,53451.8430912 2025-04-10,21:27:14.000,100,11084256,14365,0,1744320433,12985.74000505999,105.66850256999896,53451.947898000006 2025-04-10,21:27:15.000,100,11084302,13925,0,1744320434,12985.80063184999,105.63325692000217,53451.96187224 2025-04-10,21:27:16.000,100,11084296,13725,0,1744320435,12985.86125863999,105.57686388000002,53451.98982072001 2025-04-10,21:27:17.000,100,11084236,13965,0,1744320436,12985.975775909996,105.54866736000258,53452.01776920001 2025-04-10,21:27:18.000,100,11084275,13885,0,1744320437,12986.070084250001,105.5627656200013,53452.0527048 2025-04-10,21:27:19.000,100,11084261,13645,0,1744320438,12986.150919970001,105.5275199700045,53452.13655024001 2025-04-10,21:27:20.000,100,11084296,14005,0,1744320439,12986.285646169992,105.57686388000002,53452.13655024001 2025-04-10,21:27:21.000,100,11084303,14085,0,1744320440,12986.379954509997,105.60506040000473,53452.19943432 2025-04-10,21:27:22.000,100,11084246,13885,0,1744320441,12986.460790229998,105.69669909000368,53452.25533128001 2025-04-10,21:27:23.000,100,11084270,13965,0,1744320442,12986.555098569988,105.78128865000326,53452.27629264001 2025-04-10,21:27:24.000,100,11084251,13885,0,1744320443,12986.595516429988,105.86587821000285,53452.35315096001 2025-04-10,21:27:25.000,100,11084287,14005,0,1744320444,12986.629197979993,106.00686081000458,53452.39507368001 2025-04-10,21:27:26.000,100,11084279,13765,0,1744320445,12986.615725359989,106.13374515000032,53452.45795776 2025-04-10,21:27:27.000,100,11084204,14085,0,1744320446,12986.528153329993,106.1689908000044,53452.38808656 2025-04-10,21:27:28.000,100,11084273,13925,0,1744320447,12986.433844990002,106.22538383999927,53452.4369964 2025-04-10,21:27:29.000,100,11084253,14085,0,1744320448,12986.346272959992,106.23948209999799,53452.45795776 2025-04-10,21:27:30.000,100,11084304,14085,0,1744320449,12986.218283069997,106.20423645000119,53452.5068676 2025-04-10,21:27:31.000,100,11084320,13885,0,1744320450,12986.097029489996,106.14784340999904,53452.53481608 2025-04-10,21:27:32.000,100,11084284,14045,0,1744320451,12985.975775909996,106.0209590700033,53452.56975168001 2025-04-10,21:27:33.000,100,11084351,13845,0,1744320452,12985.84778602,105.908172989999,53452.5767388 2025-04-10,21:27:34.000,100,11084262,13885,0,1744320453,12985.76021398999,105.73194474000047,53452.56975168001 2025-04-10,21:27:35.000,100,11084288,14085,0,1744320454,12985.63896040999,105.59096213999874,53452.58372592 2025-04-10,21:27:36.000,100,11084269,13925,0,1744320455,12985.544652069999,105.42178301999957,53452.548790320005 2025-04-10,21:27:37.000,100,11084274,13845,0,1744320456,12985.544652069999,105.30194781000318,53452.48590624 2025-04-10,21:27:38.000,100,11084275,13885,0,1744320457,12985.450343729994,105.21030912000424,53452.48590624 2025-04-10,21:27:39.000,100,11084269,13965,0,1744320458,12985.403189559998,105.12571956000465,53452.4369964 2025-04-10,21:27:40.000,100,11084291,14245,0,1744320459,12985.389716939993,105.06227739000315,53452.40904792 2025-04-10,21:27:41.000,100,11084260,14045,0,1744320460,12985.369508009993,105.005884350001,53452.40206080001 2025-04-10,21:27:42.000,100,11084263,14045,0,1744320461,12985.369508009993,104.94244217999949,53452.430009280004 2025-04-10,21:27:43.000,100,11084280,14245,0,1744320462,12985.335826459988,104.92129479000141,53452.40206080001 2025-04-10,21:27:44.000,100,11084245,14205,0,1744320463,12985.396453249989,104.83670523000183,53452.47193200001 2025-04-10,21:27:45.000,100,11084275,14085,0,1744320464,12985.409925869993,104.80145957999775,53452.430009280004 2025-04-10,21:27:46.000,100,11084282,14005,0,1744320465,12985.376244319988,104.75211567000224,53452.381099440005 2025-04-10,21:27:47.000,100,11084320,13885,0,1744320466,12985.382980629998,104.68867350000073,53452.39507368001 2025-04-10,21:27:48.000,100,11084255,13885,0,1744320467,12985.356035389988,104.58998568000243,53452.33917672 2025-04-10,21:27:49.000,100,11084269,14125,0,1744320468,12985.329090149993,104.58293655000307,53452.34616384 2025-04-10,21:27:50.000,100,11084293,14125,0,1744320469,12985.308881219993,104.5124452500022,53452.32520248001 2025-04-10,21:27:51.000,100,11084265,14125,0,1744320470,12985.254990740003,104.43490482000198,53452.25533128001 2025-04-10,21:27:52.000,100,11084297,13965,0,1744320471,12985.228045499993,104.3009713499996,53452.30424112001 2025-04-10,21:27:53.000,100,11084253,13925,0,1744320472,12985.194363950002,104.22343091999937,53452.27629264001 2025-04-10,21:27:54.000,100,11084312,14005,0,1744320473,12985.187627639993,104.1529396199985,53452.32520248001 2025-04-10,21:27:55.000,100,11084264,13965,0,1744320474,12985.113528230002,103.98376049999933,53452.283279760006 2025-04-10,21:27:56.000,100,11084277,14605,0,1744320475,12985.127000849992,103.87802355000167,53452.283279760006 2025-04-10,21:27:57.000,100,11084289,14165,0,1744320476,12985.100055609997,103.71589356000186,53452.19943432 2025-04-10,21:27:58.000,100,11084273,14325,0,1744320477,12985.106791919992,103.5960583499982,53452.23436992001 2025-04-10,21:27:59.000,100,11084274,14245,0,1744320478,12985.133737160002,103.47622314000182,53452.24834416 2025-04-10,21:28:00.000,100,11084301,14125,0,1744320479,12985.140473469997,103.41983009999967,53452.15751160001 2025-04-10,21:28:01.000,100,11084305,14005,0,1744320480,12985.167418709992,103.37753532000352,53452.17148584 2025-04-10,21:28:02.000,100,11084300,14085,0,1744320481,12985.187627639993,103.35638792999816,53452.10860176001 2025-04-10,21:28:03.000,100,11084285,14045,0,1744320482,12985.281935979998,103.3493387999988,53452.122576 2025-04-10,21:28:04.000,100,11084334,13965,0,1744320483,12985.335826459988,103.38458445000288,53452.10860176001 2025-04-10,21:28:05.000,100,11084236,13765,0,1744320484,12985.389716939993,103.37048619000416,53452.07366616 2025-04-10,21:28:06.000,100,11084283,13885,0,1744320485,12985.477288969989,103.3634370600048,53452.045717680005 2025-04-10,21:28:07.000,100,11084262,14205,0,1744320486,12985.571597309994,103.37753532000352,53452.05969192001 2025-04-10,21:28:08.000,100,11084327,14205,0,1744320487,12985.59854254999,103.37753532000352,53452.07366616 2025-04-10,21:28:09.000,100,11084244,14245,0,1744320488,12985.69958719999,103.32819141000073,53452.03174344 2025-04-10,21:28:10.000,100,11084281,14005,0,1744320489,12985.71979612999,103.27179836999858,53452.0527048 2025-04-10,21:28:11.000,100,11084283,13965,0,1744320490,12985.74000505999,103.2154053300037,53452.03873056001 2025-04-10,21:28:12.000,100,11084265,14085,0,1744320491,12985.7669503,103.15901229000156,53452.0527048 2025-04-10,21:28:13.000,100,11084292,14085,0,1744320492,12985.7669503,103.1026192499994,53452.05969192001 2025-04-10,21:28:14.000,100,11084282,14045,0,1744320493,12985.80063184999,103.05327534000389,53452.08065328 2025-04-10,21:28:15.000,100,11084292,14165,0,1744320494,12985.80063184999,102.99688230000174,53452.10860176001 2025-04-10,21:28:16.000,100,11084282,13885,0,1744320495,12985.82084077999,102.9404892599996,53452.05969192001 2025-04-10,21:28:17.000,100,11084299,14285,0,1744320496,12985.86125863999,102.84885057000065,53452.045717680005 2025-04-10,21:28:18.000,100,11084272,13885,0,1744320497,12985.98251221999,102.81360492000385,53452.08065328 2025-04-10,21:28:19.000,100,11084263,14005,0,1744320498,12986.056611629996,102.77835926999978,53452.0527048 2025-04-10,21:28:20.000,100,11084294,13925,0,1744320499,12986.231755690002,102.79950665999786,53452.03873056001 2025-04-10,21:28:21.000,100,11084310,14045,0,1744320500,12986.386690819993,102.77835926999978,53452.07366616 2025-04-10,21:28:22.000,100,11084259,13885,0,1744320501,12986.507944399993,102.81360492000385,53452.05969192001 2025-04-10,21:28:23.000,100,11084328,13885,0,1744320502,12986.669615839994,102.88409622000472,53452.0527048 2025-04-10,21:28:24.000,100,11084297,14005,0,1744320503,12986.804342039999,102.94753838999895,53452.14353736 2025-04-10,21:28:25.000,100,11084253,13765,0,1744320504,12986.94580455,102.98278404000303,53452.122576 2025-04-10,21:28:26.000,100,11084300,14045,0,1744320505,12987.073794439995,102.96868578000431,53452.1924472 2025-04-10,21:28:27.000,100,11084252,14005,0,1744320506,12987.16136646999,102.98278404000303,53452.164498720005 2025-04-10,21:28:28.000,100,11084245,14405,0,1744320507,12987.2489385,102.98278404000303,53452.17847296 2025-04-10,21:28:29.000,100,11084290,13845,0,1744320508,12987.275883739996,102.96163664999767,53452.29026688 2025-04-10,21:28:30.000,100,11084304,14045,0,1744320509,12987.302828979991,102.93344013000024,53452.262318400004 2025-04-10,21:28:31.000,100,11084236,14205,0,1744320510,12987.2489385,102.86294882999937,53452.381099440005 2025-04-10,21:28:32.000,100,11084246,14045,0,1744320511,12987.174839089996,102.79950665999786,53452.40904792 2025-04-10,21:28:33.000,100,11084306,14045,0,1744320512,12987.06705813,102.70786796999892,53452.39507368001 2025-04-10,21:28:34.000,100,11084262,13845,0,1744320513,12986.99969502999,102.6585240600034,53452.381099440005 2025-04-10,21:28:35.000,100,11084267,13965,0,1744320514,12986.932331929995,102.55278710999846,53452.31122824 2025-04-10,21:28:36.000,100,11084277,14085,0,1744320515,12986.763924179999,102.45409929000016,53452.33917672 2025-04-10,21:28:37.000,100,11084310,14125,0,1744320516,12986.710033699994,102.36950973000057,53452.33917672 2025-04-10,21:28:38.000,100,11084273,14245,0,1744320517,12986.608989049993,102.24967452000419,53452.32520248001 2025-04-10,21:28:39.000,100,11084300,14205,0,1744320518,12986.528153329993,102.15098669999861,53452.40206080001 2025-04-10,21:28:40.000,100,11084301,14165,0,1744320519,12986.507944399993,102.08049539999774,53452.35315096001 2025-04-10,21:28:41.000,100,11084303,14045,0,1744320520,12986.507944399993,102.02410236000287,53452.3671252 2025-04-10,21:28:42.000,100,11084265,14525,0,1744320521,12986.541625949998,102.01705323000351,53452.31122824 2025-04-10,21:28:43.000,100,11084286,13885,0,1744320522,12986.582043809998,102.0029549700048,53452.30424112001 2025-04-10,21:28:44.000,100,11084304,13965,0,1744320523,12986.635934289989,101.9888567099988,53452.35315096001 2025-04-10,21:28:45.000,100,11084291,14205,0,1744320524,12986.696561079989,102.06639713999903,53452.332189600005 2025-04-10,21:28:46.000,100,11084308,14085,0,1744320525,12986.77739679999,102.06639713999903,53452.34616384 2025-04-10,21:28:47.000,100,11084294,13925,0,1744320526,12986.851496209994,102.17213409000396,53452.40206080001 2025-04-10,21:28:48.000,100,11084263,14085,0,1744320527,12986.871705139994,102.18623235000268,53452.33917672 2025-04-10,21:28:49.000,100,11084260,14045,0,1744320528,12986.89865037999,102.24262539000483,53452.3671252 2025-04-10,21:28:50.000,100,11084242,14245,0,1744320529,12986.871705139994,102.29196930000035,53452.37411232001 2025-04-10,21:28:51.000,100,11084259,13885,0,1744320530,12986.83802358999,102.30606755999906,53452.40206080001 2025-04-10,21:28:52.000,100,11084256,13925,0,1744320531,12986.784133109999,102.32721495000442,53452.32520248001 2025-04-10,21:28:53.000,100,11084214,13725,0,1744320532,12986.743715249999,102.28492017000099,53452.39507368001 2025-04-10,21:28:54.000,100,11084307,13965,0,1744320533,12986.662879529998,102.26377278000291,53452.40206080001 2025-04-10,21:28:55.000,100,11084264,13885,0,1744320534,12986.635934289989,102.22852712999884,53452.3671252 2025-04-10,21:28:56.000,100,11084277,14005,0,1744320535,12986.595516429988,102.22852712999884,53452.41603504 2025-04-10,21:28:57.000,100,11084249,14005,0,1744320536,12986.615725359989,102.15098669999861,53452.381099440005 2025-04-10,21:28:58.000,100,11084267,13925,0,1744320537,12986.595516429988,102.05934800999967,53452.381099440005 2025-04-10,21:28:59.000,100,11084257,14045,0,1744320538,12986.582043809998,101.953611060002,53452.36013808 2025-04-10,21:29:00.000,100,11084267,14005,0,1744320539,12986.595516429988,101.86902150000242,53452.332189600005 2025-04-10,21:29:01.000,100,11084241,13965,0,1744320540,12986.602252739998,101.8549232400037,53452.36013808 2025-04-10,21:29:02.000,100,11084260,14005,0,1744320541,12986.622461669998,101.8408249799977,53452.39507368001 2025-04-10,21:29:03.000,100,11084203,14005,0,1744320542,12986.635934289989,101.79148107000219,53452.30424112001 2025-04-10,21:29:04.000,100,11084235,14085,0,1744320543,12986.662879529998,101.7421371599994,53452.297254 2025-04-10,21:29:05.000,100,11084256,14125,0,1744320544,12986.683088459999,101.77738281000347,53452.25533128001 2025-04-10,21:29:06.000,100,11084274,14045,0,1744320545,12986.723506319999,101.76328455000476,53452.297254 2025-04-10,21:29:07.000,100,11084269,14205,0,1744320546,12986.75718786999,101.76328455000476,53452.283279760006 2025-04-10,21:29:08.000,100,11084245,13885,0,1744320547,12986.784133109999,101.81262846000027,53452.30424112001 2025-04-10,21:29:09.000,100,11084236,14125,0,1744320548,12986.86496883,101.82672671999899,53452.31821536 2025-04-10,21:29:10.000,100,11084259,13845,0,1744320549,12986.891914069995,101.89721801999985,53452.35315096001 2025-04-10,21:29:11.000,100,11084295,13885,0,1744320550,12986.98622241,101.91836540999793,53452.33917672 2025-04-10,21:29:12.000,100,11084241,14045,0,1744320551,12986.97948609999,101.98180757999944,53452.332189600005 2025-04-10,21:29:13.000,100,11084270,13885,0,1744320552,12987.053585509995,102.02410236000287,53452.34616384 2025-04-10,21:29:14.000,100,11084266,14405,0,1744320553,12987.08053074999,102.07344626999839,53452.3671252 2025-04-10,21:29:15.000,100,11084308,13965,0,1744320554,12987.12094860999,102.1016427900031,53452.37411232001 2025-04-10,21:29:16.000,100,11084254,13885,0,1744320555,12987.12768492,102.14393756999925,53452.33917672 2025-04-10,21:29:17.000,100,11084214,14205,0,1744320556,12987.14115753999,102.14393756999925,53452.27629264001 2025-04-10,21:29:18.000,100,11084234,13885,0,1744320557,12987.114212299995,102.09459366000374,53452.283279760006 2025-04-10,21:29:19.000,100,11084314,14365,0,1744320558,12987.10747599,102.04524975000095,53452.34616384 2025-04-10,21:29:20.000,100,11084270,14125,0,1744320559,12987.06705813,102.01705323000351,53452.381099440005 2025-04-10,21:29:21.000,100,11084266,14245,0,1744320560,12986.99969502999,101.90426714999921,53452.34616384 2025-04-10,21:29:22.000,100,11084263,14045,0,1744320561,12986.97948609999,101.83377584999835,53452.34616384 2025-04-10,21:29:23.000,100,11084249,14205,0,1744320562,12986.94580455,101.78443194000283,53452.31821536 2025-04-10,21:29:24.000,100,11084253,14005,0,1744320563,12986.89865037999,101.65049847000046,53452.29026688 2025-04-10,21:29:25.000,100,11084277,14165,0,1744320564,12986.83802358999,101.57295804000023,53452.31821536 2025-04-10,21:29:26.000,100,11084255,14005,0,1744320565,12986.804342039999,101.53771239000343,53452.332189600005 2025-04-10,21:29:27.000,100,11084251,14085,0,1744320566,12986.79760572999,101.44607370000449,53452.26930552 2025-04-10,21:29:28.000,100,11084295,14085,0,1744320567,12986.77739679999,101.40377892000106,53452.283279760006 2025-04-10,21:29:29.000,100,11084250,14085,0,1744320568,12986.736978939989,101.38968066000234,53452.283279760006 2025-04-10,21:29:30.000,100,11084227,13925,0,1744320569,12986.770660489994,101.37558240000362,53452.25533128001 2025-04-10,21:29:31.000,100,11084216,13885,0,1744320570,12986.750451559994,101.38263153000298,53452.213408560005 2025-04-10,21:29:32.000,100,11084278,14245,0,1744320571,12986.770660489994,101.40377892000106,53452.22039568 2025-04-10,21:29:33.000,100,11084241,13925,0,1744320572,12986.790869419994,101.43902456999785,53452.1924472 2025-04-10,21:29:34.000,100,11084280,14165,0,1744320573,12986.77739679999,101.43902456999785,53452.122576 2025-04-10,21:29:35.000,100,11084267,13845,0,1744320574,12986.736978939989,101.48131935000129,53452.115588880006 2025-04-10,21:29:36.000,100,11084242,14045,0,1744320575,12986.723506319999,101.48836848000064,53452.17847296 2025-04-10,21:29:37.000,100,11084239,13845,0,1744320576,12986.696561079989,101.49541761,53452.15052448 2025-04-10,21:29:38.000,100,11084307,14085,0,1744320577,12986.629197979993,101.52361413000472,53452.094627520004 2025-04-10,21:29:39.000,100,11084273,13725,0,1744320578,12986.608989049993,101.50246673999936,53452.14353736 2025-04-10,21:29:40.000,100,11084214,14125,0,1744320579,12986.521417019998,101.49541761,53452.08065328 2025-04-10,21:29:41.000,100,11084202,13925,0,1744320580,12986.447317609993,101.41082805000042,53452.08065328 2025-04-10,21:29:42.000,100,11084281,14205,0,1744320581,12986.379954509997,101.41082805000042,53452.0527048 2025-04-10,21:29:43.000,100,11084249,14005,0,1744320582,12986.305855099992,101.31918936000147,53452.02475632 2025-04-10,21:29:44.000,100,11084252,14365,0,1744320583,12986.238491999997,101.24164893000125,53451.98982072001 2025-04-10,21:29:45.000,100,11084266,13925,0,1744320584,12986.157656279996,101.1852558899991,53451.9828336 2025-04-10,21:29:46.000,100,11084251,14085,0,1744320585,12986.04987532,101.12181372000487,53451.88501392 2025-04-10,21:29:47.000,100,11084311,14085,0,1744320586,12985.955566979996,100.99492938000185,53451.926936640004 2025-04-10,21:29:48.000,100,11084261,13965,0,1744320587,12985.854522329995,100.87509416999819,53451.87103968001 2025-04-10,21:29:49.000,100,11084310,14205,0,1744320588,12985.74674137,100.81870113000332,53451.85007832001 2025-04-10,21:29:50.000,100,11084244,14165,0,1744320589,12985.632224099994,100.72706244000437,53451.77322000001 2025-04-10,21:29:51.000,100,11084259,14245,0,1744320590,12985.571597309994,100.60722723000072,53451.75225864001 2025-04-10,21:29:52.000,100,11084200,14045,0,1744320591,12985.497497899989,100.56493245000456,53451.68937456 2025-04-10,21:29:53.000,100,11084274,14125,0,1744320592,12985.403189559998,100.4944411500037,53451.6684132 2025-04-10,21:29:54.000,100,11084245,13885,0,1744320593,12985.369508009993,100.40985159000411,53451.65443896001 2025-04-10,21:29:55.000,100,11084273,14125,0,1744320594,12985.369508009993,100.36755681000068,53451.64745184 2025-04-10,21:29:56.000,100,11084255,14165,0,1744320595,12985.369508009993,100.36755681000068,53451.57758064 2025-04-10,21:29:57.000,100,11084292,13965,0,1744320596,12985.463816349999,100.29001638000045,53451.51469656001 2025-04-10,21:29:58.000,100,11084238,14125,0,1744320597,12985.477288969989,100.29706550999981,53451.50770944 2025-04-10,21:29:59.000,100,11084260,13965,0,1744320598,12985.531179449994,100.29001638000045,53451.444825360006 2025-04-10,21:30:00.000,100,11084242,14085,0,1744320599,12985.605278859999,100.33231116000388,53451.36097992 2025-04-10,21:30:01.000,100,11084264,14005,0,1744320600,12985.68611458,100.3816550699994,53451.38892840001 2025-04-10,21:30:02.000,100,11084210,14405,0,1744320601,12985.71979612999,100.4450972400009,53451.40290264 2025-04-10,21:30:03.000,100,11084225,14285,0,1744320602,12985.773686609995,100.52968680000049,53451.38194128 2025-04-10,21:30:04.000,100,11084222,14405,0,1744320603,12985.773686609995,100.61427636000008,53451.31905720001 2025-04-10,21:30:05.000,100,11084261,13925,0,1744320604,12985.78715923,100.71296417999838,53451.374954160005 2025-04-10,21:30:06.000,100,11084237,14165,0,1744320605,12985.80063184999,100.77640634999989,53451.34001856 2025-04-10,21:30:07.000,100,11084242,14085,0,1744320606,12985.80063184999,100.82575026000268,53451.31905720001 2025-04-10,21:30:08.000,100,11084229,13805,0,1744320607,12985.753477679995,100.81165200000396,53451.31207008 2025-04-10,21:30:09.000,100,11084233,13885,0,1744320608,12985.72653244,100.84689765000076,53451.29809584001 2025-04-10,21:30:10.000,100,11084269,14245,0,1744320609,12985.71979612999,100.78345547999925,53451.2841216 2025-04-10,21:30:11.000,100,11084254,14085,0,1744320610,12985.692850889995,100.73411157000373,53451.33303144 2025-04-10,21:30:12.000,100,11084226,13885,0,1744320611,12985.67937826999,100.73411157000373,53451.33303144 2025-04-10,21:30:13.000,100,11084246,13725,0,1744320612,12985.68611458,100.69886591999966,53451.34001856 2025-04-10,21:30:14.000,100,11084224,14205,0,1744320613,12985.70632351,100.61427636000008,53451.29110872 2025-04-10,21:30:15.000,100,11084219,14165,0,1744320614,12985.76021398999,100.60722723000072,53451.31207008 2025-04-10,21:30:16.000,100,11084274,14045,0,1744320615,12985.78042291999,100.57903071000328,53451.30508296 2025-04-10,21:30:17.000,100,11084265,14405,0,1744320616,12985.80736816,100.55083418999857,53451.256173120004 2025-04-10,21:30:18.000,100,11084225,13885,0,1744320617,12985.80736816,100.54378505999921,53451.277134480006 2025-04-10,21:30:19.000,100,11084236,14005,0,1744320618,12985.80736816,100.54378505999921,53451.26316024 2025-04-10,21:30:20.000,100,11084289,14125,0,1744320619,12985.854522329995,100.46624462999898,53451.27014736001 2025-04-10,21:30:21.000,100,11084188,14205,0,1744320620,12985.814104469995,100.47329375999834,53451.23521176 2025-04-10,21:30:22.000,100,11084259,14085,0,1744320621,12985.874731259995,100.45919549999962,53451.23521176 2025-04-10,21:30:23.000,100,11084240,14085,0,1744320622,12985.90841281,100.45919549999962,53451.22822464001 2025-04-10,21:30:24.000,100,11084271,14405,0,1744320623,12985.935358049996,100.4450972400009,53451.22123752001 2025-04-10,21:30:25.000,100,11084251,14125,0,1744320624,12986.00945746,100.40985159000411,53451.256173120004 2025-04-10,21:30:26.000,100,11084233,14205,0,1744320625,12986.063347939991,100.37460594000004,53451.23521176 2025-04-10,21:30:27.000,100,11084231,14245,0,1744320626,12986.164392589992,100.35345855000196,53451.29110872 2025-04-10,21:30:28.000,100,11084228,14005,0,1744320627,12986.245228309992,100.31821289999789,53451.277134480006 2025-04-10,21:30:29.000,100,11084238,13885,0,1744320628,12986.272173550002,100.33936029000324,53451.29110872 2025-04-10,21:30:30.000,100,11084224,14165,0,1744320629,12986.326064029992,100.2829672500011,53451.29110872 2025-04-10,21:30:31.000,100,11084243,13885,0,1744320630,12986.366481889992,100.30411463999917,53451.31905720001 2025-04-10,21:30:32.000,100,11084238,14045,0,1744320631,12986.386690819993,100.30411463999917,53451.29809584001 2025-04-10,21:30:33.000,100,11084209,14045,0,1744320632,12986.386690819993,100.25477073000366,53451.29809584001 2025-04-10,21:30:34.000,100,11084232,14045,0,1744320633,12986.312591410002,100.26181986000302,53451.29110872 2025-04-10,21:30:35.000,100,11084233,13725,0,1744320634,12986.292382480002,100.2477216000043,53451.3539928 2025-04-10,21:30:36.000,100,11084282,14045,0,1744320635,12986.299118789997,100.22657420999894,53451.2841216 2025-04-10,21:30:37.000,100,11084241,14165,0,1744320636,12986.225019379992,100.17723030000343,53451.31905720001 2025-04-10,21:30:38.000,100,11084262,13885,0,1744320637,12986.144183659992,100.12788639000064,53451.3539928 2025-04-10,21:30:39.000,100,11084220,14045,0,1744320638,12986.076820559996,100.08559161000449,53451.31905720001 2025-04-10,21:30:40.000,100,11084211,14165,0,1744320639,12986.016193769996,100.05739508999977,53451.277134480006 2025-04-10,21:30:41.000,100,11084261,14085,0,1744320640,12985.955566979996,100.0010020500049,53451.38194128 2025-04-10,21:30:42.000,100,11084253,13925,0,1744320641,12985.92188542999,99.93755988000339,53451.40290264 2025-04-10,21:30:43.000,100,11084259,14045,0,1744320642,12985.88146756999,99.83887205999781,53451.33303144 2025-04-10,21:30:44.000,100,11084227,14045,0,1744320643,12985.84778602,99.7895281500023,53451.326044320005 2025-04-10,21:30:45.000,100,11084238,14285,0,1744320644,12985.874731259995,99.71198772000207,53451.277134480006 2025-04-10,21:30:46.000,100,11084276,14165,0,1744320645,12985.88146756999,99.62739816000249,53451.31905720001 2025-04-10,21:30:47.000,100,11084265,14205,0,1744320646,12985.915149119995,99.50756294999883,53451.34700568001 2025-04-10,21:30:48.000,100,11084222,14005,0,1744320647,12985.90167649999,99.45821904000331,53451.31207008 2025-04-10,21:30:49.000,100,11084231,14005,0,1744320648,12985.995984839996,99.3947768700018,53451.2841216 2025-04-10,21:30:50.000,100,11084259,14085,0,1744320649,12985.995984839996,99.30313818000286,53451.277134480006 2025-04-10,21:30:51.000,100,11084234,14165,0,1744320650,12986.056611629996,99.26084339999943,53451.29809584001 2025-04-10,21:30:52.000,100,11084225,13805,0,1744320651,12986.137447349996,99.22559775000263,53451.30508296 2025-04-10,21:30:53.000,100,11084240,13925,0,1744320652,12986.137447349996,99.17625383999984,53451.29809584001 2025-04-10,21:30:54.000,100,11084261,14085,0,1744320653,12986.198074139997,99.1833029699992,53451.326044320005 2025-04-10,21:30:55.000,100,11084219,13925,0,1744320654,12986.245228309992,99.16920471000049,53451.36796704001 2025-04-10,21:30:56.000,100,11084227,14045,0,1744320655,12986.251964620002,99.17625383999984,53451.39591552001 2025-04-10,21:30:57.000,100,11084255,14125,0,1744320656,12986.272173550002,99.1833029699992,53451.38892840001 2025-04-10,21:30:58.000,100,11084229,14045,0,1744320657,12986.272173550002,99.14805732000241,53451.36796704001 2025-04-10,21:30:59.000,100,11084273,14005,0,1744320658,12986.285646169992,99.15510645000177,53451.43783824001 2025-04-10,21:31:00.000,100,11084225,14245,0,1744320659,12986.245228309992,99.13395906000369,53451.40290264 2025-04-10,21:31:01.000,100,11084265,14245,0,1744320660,12986.184601519992,99.09871340999962,53451.39591552001 2025-04-10,21:31:02.000,100,11084259,13805,0,1744320661,12986.150919970001,99.10576253999898,53451.423864000004 2025-04-10,21:31:03.000,100,11084210,14245,0,1744320662,12986.090293180001,99.07756602000154,53451.43783824001 2025-04-10,21:31:04.000,100,11084238,13845,0,1744320663,12986.02966639,99.0493695000041,53451.423864000004 2025-04-10,21:31:05.000,100,11084240,14005,0,1744320664,12985.9690396,99.05641863000346,53451.444825360006 2025-04-10,21:31:06.000,100,11084241,14045,0,1744320665,12985.96230328999,99.07051689000218,53451.45181248 2025-04-10,21:31:07.000,100,11084296,14085,0,1744320666,12985.94209435999,99.07051689000218,53451.48674808001 2025-04-10,21:31:08.000,100,11084303,13805,0,1744320667,12985.955566979996,99.05641863000346,53451.47976096 2025-04-10,21:31:09.000,100,11084272,14405,0,1744320668,12985.94883067,99.04232037000475,53451.45181248 2025-04-10,21:31:10.000,100,11084272,14085,0,1744320669,12985.955566979996,99.05641863000346,53451.4587996 2025-04-10,21:31:11.000,100,11084235,13925,0,1744320670,12986.016193769996,99.07051689000218,53451.4587996 2025-04-10,21:31:12.000,100,11084260,14085,0,1744320671,12986.056611629996,99.07051689000218,53451.47277384 2025-04-10,21:31:13.000,100,11084262,14005,0,1744320672,12986.043139009991,99.09166428000026,53451.40988976 2025-04-10,21:31:14.000,100,11084273,14245,0,1744320673,12986.123974729991,99.10576253999898,53451.493735200005 2025-04-10,21:31:15.000,100,11084264,14245,0,1744320674,12986.150919970001,99.232646880002,53451.50770944 2025-04-10,21:31:16.000,100,11084254,14245,0,1744320675,12986.211546760002,99.28199079000478,53451.48674808001 2025-04-10,21:31:17.000,100,11084234,14245,0,1744320676,12986.292382480002,99.37362948000373,53451.46578672001 2025-04-10,21:31:18.000,100,11084259,14085,0,1744320677,12986.312591410002,99.46526817000267,53451.47976096 2025-04-10,21:31:19.000,100,11084271,14165,0,1744320678,12986.379954509997,99.57100512000034,53451.43783824001 2025-04-10,21:31:20.000,100,11084238,14245,0,1744320679,12986.514680709988,99.66264380999928,53451.54963216 2025-04-10,21:31:21.000,100,11084284,14045,0,1744320680,12986.494471780003,99.74723336999887,53451.50072232 2025-04-10,21:31:22.000,100,11084277,14085,0,1744320681,12986.555098569988,99.83887205999781,53451.48674808001 2025-04-10,21:31:23.000,100,11084234,14085,0,1744320682,12986.548362259993,99.90231422999932,53451.50072232 2025-04-10,21:31:24.000,100,11084260,14005,0,1744320683,12986.561834879998,99.95870727000147,53451.50072232 2025-04-10,21:31:25.000,100,11084263,14085,0,1744320684,12986.555098569988,100.02919857000234,53451.48674808001 2025-04-10,21:31:26.000,100,11084275,13885,0,1744320685,12986.602252739998,100.06444421999913,53451.50770944 2025-04-10,21:31:27.000,100,11084210,13925,0,1744320686,12986.595516429988,100.0996898700032,53451.51469656001 2025-04-10,21:31:28.000,100,11084249,14205,0,1744320687,12986.575307499988,100.05034596000041,53451.53565792001 2025-04-10,21:31:29.000,100,11084249,13925,0,1744320688,12986.575307499988,100.08559161000449,53451.5286708 2025-04-10,21:31:30.000,100,11084226,14245,0,1744320689,12986.622461669998,100.06444421999913,53451.542645040005 2025-04-10,21:31:31.000,100,11084214,14165,0,1744320690,12986.642670599998,100.02214944000298,53451.52168368 2025-04-10,21:31:32.000,100,11084240,13885,0,1744320691,12986.676352149989,100.00805118000426,53451.51469656001 2025-04-10,21:31:33.000,100,11084209,14325,0,1744320692,12986.743715249999,99.95165814000211,53451.50770944 2025-04-10,21:31:34.000,100,11084283,14125,0,1744320693,12986.83802358999,99.91641248999804,53451.5286708 2025-04-10,21:31:35.000,100,11084249,13685,0,1744320694,12986.85823251999,99.86706858000252,53451.46578672001 2025-04-10,21:31:36.000,100,11084231,14045,0,1744320695,12986.88517776,99.8247737999991,53451.47976096 2025-04-10,21:31:37.000,100,11084221,14085,0,1744320696,12986.93906823999,99.7895281500023,53451.4587996 2025-04-10,21:31:38.000,100,11084227,14045,0,1744320697,12986.99969502999,99.74018423999951,53451.46578672001 2025-04-10,21:31:39.000,100,11084241,14045,0,1744320698,12987.06705813,99.64854555000056,53451.47277384 2025-04-10,21:31:40.000,100,11084226,13885,0,1744320699,12987.134421229995,99.55690686000162,53451.43085112 2025-04-10,21:31:41.000,100,11084227,14205,0,1744320700,12987.215256949996,99.50756294999883,53451.50770944 2025-04-10,21:31:42.000,100,11084248,14285,0,1744320701,12987.316301599996,99.47936643000139,53451.50770944 2025-04-10,21:31:43.000,100,11084248,14085,0,1744320702,12987.390401010001,99.40887513000052,53451.43085112 2025-04-10,21:31:44.000,100,11084258,14085,0,1744320703,12987.477973039997,99.34543295999902,53451.4587996 2025-04-10,21:31:45.000,100,11084194,14325,0,1744320704,12987.572281380002,99.36658035000437,53451.423864000004 2025-04-10,21:31:46.000,100,11084246,14045,0,1744320705,12987.666589719993,99.30313818000286,53451.39591552001 2025-04-10,21:31:47.000,100,11084220,14085,0,1744320706,12987.680062339998,99.26789252999879,53451.43783824001 2025-04-10,21:31:48.000,100,11084270,14285,0,1744320707,12987.740689129998,99.23969601000135,53451.4587996 2025-04-10,21:31:49.000,100,11084216,14245,0,1744320708,12987.808052229993,99.23969601000135,53451.444825360006 2025-04-10,21:31:50.000,100,11084257,14165,0,1744320709,12987.801315919998,99.19740122999792,53451.444825360006 2025-04-10,21:31:51.000,100,11084197,13925,0,1744320710,12987.868679019994,99.16920471000049,53451.47277384 2025-04-10,21:31:52.000,100,11084255,13805,0,1744320711,12987.969723669994,99.09871340999962,53451.45181248 2025-04-10,21:31:53.000,100,11084222,13925,0,1744320712,12988.05729569999,99.09166428000026,53451.50072232 2025-04-10,21:31:54.000,100,11084236,14085,0,1744320713,12988.18528559,99.04232037000475,53451.57059352 2025-04-10,21:31:55.000,100,11084249,14365,0,1744320714,12988.34695703,99.00002559000131,53451.54963216 2025-04-10,21:31:56.000,100,11084243,14405,0,1744320715,12988.454737989996,98.96477994000452,53451.57758064 2025-04-10,21:31:57.000,100,11084262,14245,0,1744320716,12988.515364779996,98.91543603000173,53451.661426080005 2025-04-10,21:31:58.000,100,11084271,13965,0,1744320717,12988.656827289997,98.92953429000045,53451.612516240006 2025-04-10,21:31:59.000,100,11084222,14045,0,1744320718,12988.717454079997,98.8731412499983,53451.69636168 2025-04-10,21:32:00.000,100,11084188,14445,0,1744320719,12988.717454079997,98.91543603000173,53451.68937456 2025-04-10,21:32:01.000,100,11084260,14245,0,1744320720,12988.791553490002,98.86609211999894,53451.76623288 2025-04-10,21:32:02.000,100,11084282,14045,0,1744320721,12988.771344560002,98.8026499500047,53451.759245760004 2025-04-10,21:32:03.000,100,11084234,14085,0,1744320722,12988.771344560002,98.8026499500047,53451.9129624 2025-04-10,21:32:04.000,100,11084221,14125,0,1744320723,12988.737663009997,98.75330604000192,53451.80116848001 2025-04-10,21:32:05.000,100,11084229,14445,0,1744320724,12988.737663009997,98.71806038999785,53451.8430912 2025-04-10,21:32:06.000,100,11084284,14165,0,1744320725,12988.771344560002,98.68281474000105,53451.89898816001 2025-04-10,21:32:07.000,100,11084263,14245,0,1744320726,12988.858916589998,98.61937256999954,53451.878026800005 2025-04-10,21:32:08.000,100,11084235,13965,0,1744320727,12988.838707659997,98.6264216999989,53451.83610408 2025-04-10,21:32:09.000,100,11084210,13885,0,1744320728,12988.885861829993,98.49953736000316,53451.87103968001 2025-04-10,21:32:10.000,100,11084265,14365,0,1744320729,12988.879125519998,98.4783899699978,53451.9129624 2025-04-10,21:32:11.000,100,11084241,14045,0,1744320730,12988.912807070003,98.45019345000037,53451.94091088001 2025-04-10,21:32:12.000,100,11084261,14125,0,1744320731,12988.980170169998,98.40084954000486,53451.91994952001 2025-04-10,21:32:13.000,100,11084222,14205,0,1744320732,12988.980170169998,98.33740737000335,53451.97584648 2025-04-10,21:32:14.000,100,11084249,14245,0,1744320733,12989.013851719988,98.316259979998,53452.01078208 2025-04-10,21:32:15.000,100,11084239,14165,0,1744320734,12989.047533269993,98.27396520000184,53452.00379496 2025-04-10,21:32:16.000,100,11084205,14045,0,1744320735,12989.027324339993,98.23167041999841,53452.03873056001 2025-04-10,21:32:17.000,100,11084262,14125,0,1744320736,12989.027324339993,98.21757215999969,53452.0527048 2025-04-10,21:32:18.000,100,11084252,14085,0,1744320737,12989.047533269993,98.17527738000354,53452.0527048 2025-04-10,21:32:19.000,100,11084254,13925,0,1744320738,12989.013851719988,98.11183521000203,53452.03873056001 2025-04-10,21:32:20.000,100,11084247,13885,0,1744320739,12989.020588029998,98.09773695000331,53452.0527048 2025-04-10,21:32:21.000,100,11084270,14245,0,1744320740,12989.000379099998,98.0695404299986,53452.06667904001 2025-04-10,21:32:22.000,100,11084277,14125,0,1744320741,12988.946488619993,98.00609826000436,53452.07366616 2025-04-10,21:32:23.000,100,11084252,14045,0,1744320742,12988.939752309998,97.94970522000222,53452.115588880006 2025-04-10,21:32:24.000,100,11084273,14005,0,1744320743,12988.899334449998,97.87921392000135,53452.122576 2025-04-10,21:32:25.000,100,11084230,14165,0,1744320744,12988.926279689993,97.84396827000455,53452.15052448 2025-04-10,21:32:26.000,100,11084286,14005,0,1744320745,12988.933015999988,97.7875752300024,53452.19943432 2025-04-10,21:32:27.000,100,11084254,14045,0,1744320746,12988.946488619993,97.75937870999769,53452.20642144001 2025-04-10,21:32:28.000,100,11084251,13885,0,1744320747,12988.912807070003,97.73118219000025,53452.15751160001 2025-04-10,21:32:29.000,100,11084206,13805,0,1744320748,12988.879125519998,97.7241330600009,53452.20642144001 2025-04-10,21:32:30.000,100,11084202,14125,0,1744320749,12988.831971350002,97.76642784000433,53452.24834416 2025-04-10,21:32:31.000,100,11084246,14085,0,1744320750,12988.764608249992,97.80872262000048,53452.25533128001 2025-04-10,21:32:32.000,100,11084242,14005,0,1744320751,12988.703981459992,97.82987000999856,53452.18546008001 2025-04-10,21:32:33.000,100,11084243,14045,0,1744320752,12988.670299910002,97.86511566000263,53452.1924472 2025-04-10,21:32:34.000,100,11084257,14245,0,1744320753,12988.609673120001,97.92150870000478,53452.24834416 2025-04-10,21:32:35.000,100,11084215,13805,0,1744320754,12988.542310019991,97.95675435000157,53452.25533128001 2025-04-10,21:32:36.000,100,11084266,14245,0,1744320755,12988.528837400001,98.04134391000116,53452.23436992001 2025-04-10,21:32:37.000,100,11084245,14085,0,1744320756,12988.495155849996,98.02019652000308,53452.18546008001 2025-04-10,21:32:38.000,100,11084269,14085,0,1744320757,12988.474946919996,98.0695404299986,53452.15751160001 2025-04-10,21:32:39.000,100,11084259,14085,0,1744320758,12988.454737989996,98.09773695000331,53452.25533128001 2025-04-10,21:32:40.000,100,11084259,14165,0,1744320759,12988.421056439991,98.1329826000001,53452.22738280001 2025-04-10,21:32:41.000,100,11084268,13885,0,1744320760,12988.40758382,98.19642477000161,53452.27629264001 2025-04-10,21:32:42.000,100,11084207,14125,0,1744320761,12988.353693339996,98.25281781000376,53452.20642144001 2025-04-10,21:32:43.000,100,11084208,14045,0,1744320762,12988.333484409995,98.32330911000463,53452.24834416 2025-04-10,21:32:44.000,100,11084262,13765,0,1744320763,12988.28633024,98.37265302000014,53452.24834416 2025-04-10,21:32:45.000,100,11084220,14245,0,1744320764,12988.252648689995,98.45019345000037,53452.17148584 2025-04-10,21:32:46.000,100,11084265,14085,0,1744320765,12988.20549452,98.45724257999973,53452.18546008001 2025-04-10,21:32:47.000,100,11084324,13885,0,1744320766,12988.15834034999,98.48543910000444,53452.164498720005 2025-04-10,21:32:48.000,100,11084284,14085,0,1744320767,12988.14486773,98.5277338800006,53452.17148584 2025-04-10,21:32:49.000,100,11084234,13885,0,1744320768,12988.09771355999,98.50658649000252,53452.20642144001 2025-04-10,21:32:50.000,100,11084205,14085,0,1744320769,12988.03708676999,98.52068475000124,53452.13655024001 2025-04-10,21:32:51.000,100,11084237,14125,0,1744320770,12988.01687783999,98.51363562000188,53452.122576 2025-04-10,21:32:52.000,100,11084230,13965,0,1744320771,12987.969723669994,98.49953736000316,53452.12956312 2025-04-10,21:32:53.000,100,11084222,14125,0,1744320772,12987.882151639998,98.47134083999845,53452.122576 2025-04-10,21:32:54.000,100,11084254,13885,0,1744320773,12987.855206399989,98.48543910000444,53452.08065328 2025-04-10,21:32:55.000,100,11084232,13885,0,1744320774,12987.760898059998,98.4783899699978,53452.05969192001 2025-04-10,21:32:56.000,100,11084207,14045,0,1744320775,12987.727216509993,98.45019345000037,53452.03174344 2025-04-10,21:32:57.000,100,11084245,13965,0,1744320776,12987.646380789993,98.42199693000293,53451.9828336 2025-04-10,21:32:58.000,100,11084222,14165,0,1744320777,12987.639644479998,98.37265302000014,53452.01078208 2025-04-10,21:32:59.000,100,11084234,14245,0,1744320778,12987.626171859993,98.38675127999886,53452.01776920001 2025-04-10,21:33:00.000,100,11084235,14445,0,1744320779,12987.538599829997,98.38675127999886,53451.996807840005 2025-04-10,21:33:01.000,100,11084202,14125,0,1744320780,12987.504918279992,98.38675127999886,53451.9129624 2025-04-10,21:33:02.000,100,11084245,14045,0,1744320781,12987.444291489992,98.38675127999886,53451.87103968001 2025-04-10,21:33:03.000,100,11084207,14045,0,1744320782,12987.370192080001,98.3797021499995,53451.926936640004 2025-04-10,21:33:04.000,100,11084235,14005,0,1744320783,12987.242202189991,98.37265302000014,53451.89898816001 2025-04-10,21:33:05.000,100,11084202,13885,0,1744320784,12987.20852064,98.38675127999886,53451.87103968001 2025-04-10,21:33:06.000,100,11084206,14045,0,1744320785,12987.08726706,98.40084954000486,53451.86405256 2025-04-10,21:33:07.000,100,11084242,14045,0,1744320786,12986.98622241,98.40789867000422,53451.829116960005 2025-04-10,21:33:08.000,100,11084190,14205,0,1744320787,12986.90538669,98.39380040999822,53451.878026800005 2025-04-10,21:33:09.000,100,11084230,14045,0,1744320788,12986.831287279994,98.42904606000229,53451.829116960005 2025-04-10,21:33:10.000,100,11084193,13965,0,1744320789,12986.75718786999,98.45019345000037,53451.81514272 2025-04-10,21:33:11.000,100,11084189,14085,0,1744320790,12986.676352149989,98.43609519000165,53451.85007832001 2025-04-10,21:33:12.000,100,11084247,14005,0,1744320791,12986.548362259993,98.40084954000486,53451.7382844 2025-04-10,21:33:13.000,100,11084285,14005,0,1744320792,12986.480999159998,98.37265302000014,53451.74527152 2025-04-10,21:33:14.000,100,11084229,13965,0,1744320793,12986.359745579997,98.35855476000143,53451.69636168 2025-04-10,21:33:15.000,100,11084222,14125,0,1744320794,12986.299118789997,98.35150563000207,53451.69636168 2025-04-10,21:33:16.000,100,11084221,13885,0,1744320795,12986.211546760002,98.27396520000184,53451.64046472 2025-04-10,21:33:17.000,100,11084236,14005,0,1744320796,12986.150919970001,98.25281781000376,53451.542645040005 2025-04-10,21:33:18.000,100,11084224,14325,0,1744320797,12986.123974729991,98.18937564000225,53451.55661928001 2025-04-10,21:33:19.000,100,11084208,13885,0,1744320798,12986.144183659992,98.19642477000161,53451.51469656001 2025-04-10,21:33:20.000,100,11084203,14085,0,1744320799,12986.157656279996,98.12593347000075,53451.542645040005 2025-04-10,21:33:21.000,100,11084244,13885,0,1744320800,12986.137447349996,98.07658955999796,53451.493735200005 2025-04-10,21:33:22.000,100,11084209,13885,0,1744320801,12986.238491999997,98.07658955999796,53451.493735200005 2025-04-10,21:33:23.000,100,11084254,14045,0,1744320802,12986.231755690002,98.0695404299986,53451.4587996 2025-04-10,21:33:24.000,100,11084216,14045,0,1744320803,12986.265437239992,98.10478608000267,53451.45181248 2025-04-10,21:33:25.000,100,11084256,14205,0,1744320804,12986.278909859997,98.14003172999946,53451.46578672001 2025-04-10,21:33:26.000,100,11084241,13805,0,1744320805,12986.204810449992,98.15412998999818,53451.38892840001 2025-04-10,21:33:27.000,100,11084262,14045,0,1744320806,12986.184601519992,98.15412998999818,53451.38194128 2025-04-10,21:33:28.000,100,11084195,14085,0,1744320807,12986.103765799991,98.21052303000033,53451.36097992 2025-04-10,21:33:29.000,100,11084252,14045,0,1744320808,12985.94209435999,98.23167041999841,53451.326044320005 2025-04-10,21:33:30.000,100,11084274,14205,0,1744320809,12985.86125863999,98.316259979998,53451.34001856 2025-04-10,21:33:31.000,100,11084231,13925,0,1744320810,12985.78042291999,98.33740737000335,53451.29110872 2025-04-10,21:33:32.000,100,11084241,14205,0,1744320811,12985.72653244,98.36560389000078,53451.24219888 2025-04-10,21:33:33.000,100,11084270,13805,0,1744320812,12985.692850889995,98.40084954000486,53451.256173120004 2025-04-10,21:33:34.000,100,11084215,14045,0,1744320813,12985.61875147999,98.42904606000229,53451.2142504 2025-04-10,21:33:35.000,100,11084260,14205,0,1744320814,12985.591806239994,98.47134083999845,53451.22822464001 2025-04-10,21:33:36.000,100,11084245,14125,0,1744320815,12985.591806239994,98.48543910000444,53451.17931480001 2025-04-10,21:33:37.000,100,11084294,14005,0,1744320816,12985.591806239994,98.46429170999909,53451.19328904 2025-04-10,21:33:38.000,100,11084203,14165,0,1744320817,12985.544652069999,98.46429170999909,53451.15136632001 2025-04-10,21:33:39.000,100,11084254,13925,0,1744320818,12985.53791575999,98.42199693000293,53451.18630192 2025-04-10,21:33:40.000,100,11084228,13925,0,1744320819,12985.524443139999,98.39380040999822,53451.12341784 2025-04-10,21:33:41.000,100,11084222,14165,0,1744320820,12985.510970519994,98.3797021499995,53451.15136632001 2025-04-10,21:33:42.000,100,11084247,13885,0,1744320821,12985.504234209999,98.36560389000078,53451.109443600006 2025-04-10,21:33:43.000,100,11084253,14125,0,1744320822,12985.571597309994,98.32330911000463,53451.158353440005 2025-04-10,21:33:44.000,100,11084243,13965,0,1744320823,12985.59854254999,98.2810143300012,53451.15136632001 2025-04-10,21:33:45.000,100,11084247,14125,0,1744320824,12985.64569672,98.25986694000312,53451.12341784 2025-04-10,21:33:46.000,100,11084242,13965,0,1744320825,12985.713059819995,98.2457686800044,53451.109443600006 2025-04-10,21:33:47.000,100,11084247,13845,0,1744320826,12985.70632351,98.17527738000354,53451.088482240004 2025-04-10,21:33:48.000,100,11084242,14125,0,1744320827,12985.78042291999,98.11888434000139,53451.12341784 2025-04-10,21:33:49.000,100,11084213,13845,0,1744320828,12985.793895539995,98.09068782000395,53451.09546936 2025-04-10,21:33:50.000,100,11084201,13885,0,1744320829,12985.834313399995,98.0695404299986,53451.04655952 2025-04-10,21:33:51.000,100,11084234,13845,0,1744320830,12985.82084077999,98.02724565000244,53451.10245648001 2025-04-10,21:33:52.000,100,11084249,13885,0,1744320831,12985.82757709,97.99199999999837,53451.074508 2025-04-10,21:33:53.000,100,11084280,13805,0,1744320832,12985.86125863999,97.9356069600035,53451.074508 2025-04-10,21:33:54.000,100,11084258,13965,0,1744320833,12985.86799495,97.82987000999856,53451.09546936 2025-04-10,21:33:55.000,100,11084238,13885,0,1744320834,12985.80063184999,97.75232957999833,53451.17232768 2025-04-10,21:33:56.000,100,11084261,14085,0,1744320835,12985.78042291999,97.66774001999875,53451.15136632001 2025-04-10,21:33:57.000,100,11084237,13885,0,1744320836,12985.74674137,97.58315045999916,53451.15136632001 2025-04-10,21:33:58.000,100,11084269,14405,0,1744320837,12985.70632351,97.5126591599983,53451.1443792 2025-04-10,21:33:59.000,100,11084268,14245,0,1744320838,12985.69958719999,97.42102046999935,53451.158353440005 2025-04-10,21:34:00.000,100,11084240,14205,0,1744320839,12985.64569672,97.34348003999912,53451.16534056 2025-04-10,21:34:01.000,100,11084242,14205,0,1744320840,12985.632224099994,97.24479222000082,53451.12341784 2025-04-10,21:34:02.000,100,11084223,13925,0,1744320841,12985.59854254999,97.14610440000251,53451.10245648001 2025-04-10,21:34:03.000,100,11084233,13845,0,1744320842,12985.544652069999,97.08971136000036,53451.04655952 2025-04-10,21:34:04.000,100,11084274,14005,0,1744320843,12985.53791575999,96.94872875999863,53451.10245648001 2025-04-10,21:34:05.000,100,11084209,14205,0,1744320844,12985.524443139999,96.8711883299984,53451.074508 2025-04-10,21:34:06.000,100,11084231,14005,0,1744320845,12985.504234209999,96.78659876999882,53451.039572400005 2025-04-10,21:34:07.000,100,11084236,13725,0,1744320846,12985.457080039989,96.68086182000116,53451.074508 2025-04-10,21:34:08.000,100,11084226,14245,0,1744320847,12985.510970519994,96.64561617000436,53451.0046368 2025-04-10,21:34:09.000,100,11084283,14205,0,1744320848,12985.585069929999,96.58922313000221,53451.01861104 2025-04-10,21:34:10.000,100,11084275,13925,0,1744320849,12985.571597309994,96.51168270000198,53451.03258528001 2025-04-10,21:34:11.000,100,11084253,14285,0,1744320850,12985.57833361999,96.44824053000048,53451.039572400005 2025-04-10,21:34:12.000,100,11084259,14125,0,1744320851,12985.585069929999,96.39184748999833,53450.98367544001 2025-04-10,21:34:13.000,100,11084259,13565,0,1744320852,12985.55812468999,96.36365097000089,53450.990662560005 2025-04-10,21:34:14.000,100,11084276,14045,0,1744320853,12985.517706829989,96.3143070599981,53450.920791360004 2025-04-10,21:34:15.000,100,11084214,14125,0,1744320854,12985.457080039989,96.24381576000451,53450.98367544001 2025-04-10,21:34:16.000,100,11084292,14005,0,1744320855,12985.416662179989,96.23676662999787,53450.98367544001 2025-04-10,21:34:17.000,100,11084261,14045,0,1744320856,12985.362771699998,96.17332446000364,53450.990662560005 2025-04-10,21:34:18.000,100,11084268,13965,0,1744320857,12985.308881219993,96.13807880999957,53450.99764968 2025-04-10,21:34:19.000,100,11084239,13885,0,1744320858,12985.254990740003,95.99709620999784,53450.990662560005 2025-04-10,21:34:20.000,100,11084234,14085,0,1744320859,12985.194363950002,95.90545751999889,53451.0046368 2025-04-10,21:34:21.000,100,11084245,14085,0,1744320860,12985.140473469997,95.88431013000081,53450.94873984 2025-04-10,21:34:22.000,100,11084277,13925,0,1744320861,12985.086582989992,95.8208679599993,53450.90681712 2025-04-10,21:34:23.000,100,11084236,14325,0,1744320862,12985.012483580002,95.79267144000187,53450.92777848 2025-04-10,21:34:24.000,100,11084246,14165,0,1744320863,12985.005747269992,95.72922927000036,53450.91380424001 2025-04-10,21:34:25.000,100,11084236,13725,0,1744320864,12984.985538339992,95.63759058000142,53450.892842880006 2025-04-10,21:34:26.000,100,11084246,14045,0,1744320865,12984.999010959997,95.55300102000183,53450.822971680005 2025-04-10,21:34:27.000,100,11084242,14365,0,1744320866,12985.025956199992,95.5248045000044,53450.871881520005 2025-04-10,21:34:28.000,100,11084226,14245,0,1744320867,12985.032692510002,95.46841146000224,53450.78104896 2025-04-10,21:34:29.000,100,11084241,13925,0,1744320868,12985.052901440002,95.46136233000288,53450.81598456001 2025-04-10,21:34:30.000,100,11084275,14205,0,1744320869,12985.073110370002,95.43316580999817,53450.8299588 2025-04-10,21:34:31.000,100,11084264,14045,0,1744320870,12985.073110370002,95.40496929000074,53450.80201032 2025-04-10,21:34:32.000,100,11084273,14165,0,1744320871,12985.127000849992,95.45431320000353,53450.8299588 2025-04-10,21:34:33.000,100,11084244,14045,0,1744320872,12985.201100259997,95.46136233000288,53450.8299588 2025-04-10,21:34:34.000,100,11084240,14165,0,1744320873,12985.228045499993,95.46841146000224,53450.78104896 2025-04-10,21:34:35.000,100,11084268,14245,0,1744320874,12985.322353839998,95.48250972000096,53450.81598456001 2025-04-10,21:34:36.000,100,11084243,14205,0,1744320875,12985.403189559998,95.4754605900016,53450.83694592 2025-04-10,21:34:37.000,100,11084240,14165,0,1744320876,12985.510970519994,95.49660797999968,53450.85092016 2025-04-10,21:34:38.000,100,11084239,14085,0,1744320877,12985.564860999999,95.51775536999776,53450.85790728 2025-04-10,21:34:39.000,100,11084236,14125,0,1744320878,12985.672641959995,95.51775536999776,53450.871881520005 2025-04-10,21:34:40.000,100,11084266,13885,0,1744320879,12985.78715923,95.50365710999904,53450.941752720006 2025-04-10,21:34:41.000,100,11084259,14245,0,1744320880,12985.86799495,95.53890276000311,53450.95572696 2025-04-10,21:34:42.000,100,11084209,14085,0,1744320881,12985.92188542999,95.51775536999776,53450.97668832 2025-04-10,21:34:43.000,100,11084211,14045,0,1744320882,12986.002721149991,95.49660797999968,53450.88585576001 2025-04-10,21:34:44.000,100,11084239,14165,0,1744320883,12986.02966639,95.48955885000032,53450.95572696 2025-04-10,21:34:45.000,100,11084296,13925,0,1744320884,12986.070084250001,95.49660797999968,53451.039572400005 2025-04-10,21:34:46.000,100,11084238,14165,0,1744320885,12986.083556869991,95.4754605900016,53451.02559816 2025-04-10,21:34:47.000,100,11084263,14285,0,1744320886,12986.117238419996,95.39792016000138,53451.0046368 2025-04-10,21:34:48.000,100,11084227,14045,0,1744320887,12986.090293180001,95.39087103000202,53451.06053376001 2025-04-10,21:34:49.000,100,11084238,14045,0,1744320888,12986.063347939991,95.30628147000243,53451.039572400005 2025-04-10,21:34:50.000,100,11084244,13645,0,1744320889,12986.04987532,95.32037973000115,53451.06053376001 2025-04-10,21:34:51.000,100,11084222,13965,0,1744320890,12986.04987532,95.263986689999,53450.97668832 2025-04-10,21:34:52.000,100,11084247,13925,0,1744320891,12986.103765799991,95.21464278000349,53450.99764968 2025-04-10,21:34:53.000,100,11084246,14085,0,1744320892,12986.171128900001,95.21464278000349,53451.03258528001 2025-04-10,21:34:54.000,100,11084227,13965,0,1744320893,12986.312591410002,95.18644625999877,53451.02559816 2025-04-10,21:34:55.000,100,11084261,14245,0,1744320894,12986.400163439997,95.20759365000413,53451.06053376001 2025-04-10,21:34:56.000,100,11084279,14045,0,1744320895,12986.548362259993,95.21464278000349,53451.16534056 2025-04-10,21:34:57.000,100,11084265,14005,0,1744320896,12986.676352149989,95.21464278000349,53451.13040496001 2025-04-10,21:34:58.000,100,11084230,14125,0,1744320897,12986.831287279994,95.29923234000307,53451.2142504 2025-04-10,21:34:59.000,100,11084242,14125,0,1744320898,12987.02664027,95.36267451000458,53451.23521176 2025-04-10,21:35:00.000,100,11084221,14325,0,1744320899,12987.201784329991,95.45431320000353,53451.2142504 2025-04-10,21:35:01.000,100,11084244,14045,0,1744320900,12987.356719459996,95.56005015000119,53451.22822464001 2025-04-10,21:35:02.000,100,11084259,14085,0,1744320901,12987.511654590002,95.66578709999885,53451.34001856 2025-04-10,21:35:03.000,100,11084242,14365,0,1744320902,12987.707007579993,95.79267144000187,53451.40988976 2025-04-10,21:35:04.000,100,11084258,14485,0,1744320903,12987.855206399989,95.89840838999953,53451.51469656001 2025-04-10,21:35:05.000,100,11084282,14165,0,1744320904,12987.936042119989,95.99709620999784,53451.50770944 2025-04-10,21:35:06.000,100,11084251,13965,0,1744320905,12988.03708676999,96.09578403000341,53451.52168368 2025-04-10,21:35:07.000,100,11084247,13925,0,1744320906,12988.15834034999,96.16627533000428,53451.598542 2025-04-10,21:35:08.000,100,11084270,14005,0,1744320907,12988.21896713999,96.2156192399998,53451.64745184 2025-04-10,21:35:09.000,100,11084229,13965,0,1744320908,12988.28633024,96.27201228000195,53451.67540032 2025-04-10,21:35:10.000,100,11084235,13885,0,1744320909,12988.34695703,96.28611054000066,53451.72431016001 2025-04-10,21:35:11.000,100,11084243,14165,0,1744320910,12988.36716596,96.30020879999938,53451.8081556 2025-04-10,21:35:12.000,100,11084241,13725,0,1744320911,12988.44800168,96.32135619000474,53451.83610408 2025-04-10,21:35:13.000,100,11084251,13885,0,1744320912,12988.535573709996,96.3143070599981,53451.90597528 2025-04-10,21:35:14.000,100,11084269,13845,0,1744320913,12988.575991569996,96.30020879999938,53451.926936640004 2025-04-10,21:35:15.000,100,11084261,13925,0,1744320914,12988.650090980002,96.24381576000451,53451.926936640004 2025-04-10,21:35:16.000,100,11084240,13885,0,1744320915,12988.737663009997,96.23676662999787,53452.01776920001 2025-04-10,21:35:17.000,100,11084255,14085,0,1744320916,12988.744399319992,96.2156192399998,53452.045717680005 2025-04-10,21:35:18.000,100,11084241,13925,0,1744320917,12988.831971350002,96.20152098000108,53452.115588880006 2025-04-10,21:35:19.000,100,11084255,13845,0,1744320918,12988.885861829993,96.17332446000364,53452.14353736 2025-04-10,21:35:20.000,100,11084263,14005,0,1744320919,12988.892598140003,96.13807880999957,53452.19943432 2025-04-10,21:35:21.000,100,11084230,13725,0,1744320920,12988.899334449998,96.17332446000364,53452.29026688 2025-04-10,21:35:22.000,100,11084231,14205,0,1744320921,12988.892598140003,96.15922619999765,53452.297254 2025-04-10,21:35:23.000,100,11084289,13885,0,1744320922,12988.926279689993,96.15217706999829,53452.31821536 2025-04-10,21:35:24.000,100,11084251,13765,0,1744320923,12988.899334449998,96.13807880999957,53452.3671252 2025-04-10,21:35:25.000,100,11084241,13845,0,1744320924,12988.919543379998,96.13102968000021,53452.3671252 2025-04-10,21:35:26.000,100,11084241,14045,0,1744320925,12988.939752309998,96.09578403000341,53452.3671252 2025-04-10,21:35:27.000,100,11084203,14125,0,1744320926,12989.020588029998,96.07463663999806,53452.29026688 2025-04-10,21:35:28.000,100,11084216,13965,0,1744320927,12988.933015999988,96.0816857700047,53452.35315096001 2025-04-10,21:35:29.000,100,11084265,14165,0,1744320928,12988.831971350002,96.01824360000319,53452.46494488 2025-04-10,21:35:30.000,100,11084223,13965,0,1744320929,12988.737663009997,95.97594881999976,53452.54180320001 2025-04-10,21:35:31.000,100,11084236,14165,0,1744320930,12988.670299910002,95.99004707999848,53452.52782896 2025-04-10,21:35:32.000,100,11084213,14085,0,1744320931,12988.609673120001,95.94070317000296,53452.55577744 2025-04-10,21:35:33.000,100,11084235,13885,0,1744320932,12988.575991569996,95.92660491000424,53452.48590624 2025-04-10,21:35:34.000,100,11084238,14085,0,1744320933,12988.522101089991,95.86316274000274,53452.499880480005 2025-04-10,21:35:35.000,100,11084294,14165,0,1744320934,12988.46821061,95.79267144000187,53452.55577744 2025-04-10,21:35:36.000,100,11084236,13925,0,1744320935,12988.42779275,95.74332752999908,53452.48590624 2025-04-10,21:35:37.000,100,11084229,14165,0,1744320936,12988.394111199996,95.69398362000356,53452.430009280004 2025-04-10,21:35:38.000,100,11084227,13885,0,1744320937,12988.36042964999,95.6869344900042,53452.51385472 2025-04-10,21:35:39.000,100,11084238,14045,0,1744320938,12988.25938499999,95.63054145000206,53452.48590624 2025-04-10,21:35:40.000,100,11084247,14045,0,1744320939,12988.232439759995,95.63759058000142,53452.499880480005 2025-04-10,21:35:41.000,100,11084175,14125,0,1744320940,12988.16507666,95.6234923200027,53452.47193200001 2025-04-10,21:35:42.000,100,11084287,13725,0,1744320941,12988.131395109995,95.60939406000398,53452.5068676 2025-04-10,21:35:43.000,100,11084221,13925,0,1744320942,12988.090977249994,95.54595189000247,53452.45795776 2025-04-10,21:35:44.000,100,11084195,13885,0,1744320943,12988.04382308,95.56005015000119,53452.48590624 2025-04-10,21:35:45.000,100,11084192,13845,0,1744320944,12987.97645997999,95.53185363000375,53452.46494488 2025-04-10,21:35:46.000,100,11084244,14085,0,1744320945,12987.962987359999,95.4754605900016,53452.4369964 2025-04-10,21:35:47.000,100,11084254,13885,0,1744320946,12987.929305809994,95.44021494000481,53452.45795776 2025-04-10,21:35:48.000,100,11084184,14165,0,1744320947,12987.848470089993,95.4120184200001,53452.49289336001 2025-04-10,21:35:49.000,100,11084247,13885,0,1744320948,12987.834997469989,95.40496929000074,53452.450970640006 2025-04-10,21:35:50.000,100,11084216,13925,0,1744320949,12987.774370679988,95.36267451000458,53452.44398352001 2025-04-10,21:35:51.000,100,11084189,13845,0,1744320950,12987.720480199998,95.34857624999859,53452.44398352001 2025-04-10,21:35:52.000,100,11084239,13845,0,1744320951,12987.693534960003,95.31333060000179,53452.47193200001 2025-04-10,21:35:53.000,100,11084207,14005,0,1744320952,12987.707007579993,95.32742886000051,53452.53481608 2025-04-10,21:35:54.000,100,11084278,13885,0,1744320953,12987.720480199998,95.34857624999859,53452.52084184001 2025-04-10,21:35:55.000,100,11084196,13725,0,1744320954,12987.760898059998,95.32037973000115,53452.47193200001 2025-04-10,21:35:56.000,100,11084263,13965,0,1744320955,12987.801315919998,95.27103581999836,53452.46494488 2025-04-10,21:35:57.000,100,11084230,14125,0,1744320956,12987.828261159993,95.24988843000028,53452.430009280004 2025-04-10,21:35:58.000,100,11084204,13805,0,1744320957,12987.821524849998,95.25693755999964,53452.46494488 2025-04-10,21:35:59.000,100,11084235,14005,0,1744320958,12987.814788539989,95.21464278000349,53452.40206080001 2025-04-10,21:36:00.000,100,11084240,14085,0,1744320959,12987.781106989998,95.22169191000285,53452.4369964 2025-04-10,21:36:01.000,100,11084256,14125,0,1744320960,12987.760898059998,95.19349538999813,53452.450970640006 2025-04-10,21:36:02.000,100,11084254,13885,0,1744320961,12987.754161749988,95.15824974000134,53452.45795776 2025-04-10,21:36:03.000,100,11084178,13965,0,1744320962,12987.707007579993,95.15824974000134,53452.42302216001 2025-04-10,21:36:04.000,100,11084243,13925,0,1744320963,12987.693534960003,95.13710235000326,53452.47193200001 2025-04-10,21:36:05.000,100,11084240,14005,0,1744320964,12987.693534960003,95.0666110500024,53452.45795776 2025-04-10,21:36:06.000,100,11084263,14165,0,1744320965,12987.646380789993,95.05956192000303,53452.40904792 2025-04-10,21:36:07.000,100,11084231,14125,0,1744320966,12987.592490310002,95.05956192000303,53452.36013808 2025-04-10,21:36:08.000,100,11084236,14045,0,1744320967,12987.572281380002,95.0666110500024,53452.42302216001 2025-04-10,21:36:09.000,100,11084240,14085,0,1744320968,12987.538599829997,95.07366018000175,53452.41603504 2025-04-10,21:36:10.000,100,11084251,14045,0,1744320969,12987.491445660002,95.09480756999983,53452.38808656 2025-04-10,21:36:11.000,100,11084215,14285,0,1744320970,12987.457764109997,95.10185669999919,53452.37411232001 2025-04-10,21:36:12.000,100,11084242,14245,0,1744320971,12987.417346249997,95.08070931000111,53452.36013808 2025-04-10,21:36:13.000,100,11084226,14045,0,1744320972,12987.363455769992,95.10185669999919,53452.40206080001 2025-04-10,21:36:14.000,100,11084236,14565,0,1744320973,12987.302828979991,95.03841452999768,53452.381099440005 2025-04-10,21:36:15.000,100,11084265,13845,0,1744320974,12987.275883739996,95.0172671399996,53452.3671252 2025-04-10,21:36:16.000,100,11084249,14125,0,1744320975,12987.242202189991,94.96087410000473,53452.381099440005 2025-04-10,21:36:17.000,100,11084209,14085,0,1744320976,12987.242202189991,94.90448106000258,53452.40206080001 2025-04-10,21:36:18.000,100,11084233,13965,0,1744320977,12987.296092669996,94.86923540999851,53452.31821536 2025-04-10,21:36:19.000,100,11084240,14205,0,1744320978,12987.275883739996,94.80579324000428,53452.32520248001 2025-04-10,21:36:20.000,100,11084242,14245,0,1744320979,12987.309565290001,94.74235107000277,53452.30424112001 2025-04-10,21:36:21.000,100,11084259,13965,0,1744320980,12987.329774220001,94.74235107000277,53452.29026688 2025-04-10,21:36:22.000,100,11084240,14205,0,1744320981,12987.356719459996,94.72120368000469,53452.31821536 2025-04-10,21:36:23.000,100,11084240,13965,0,1744320982,12987.343246839991,94.73530194000341,53452.40206080001 2025-04-10,21:36:24.000,100,11084292,13885,0,1744320983,12987.437555179997,94.72825281000405,53452.32520248001 2025-04-10,21:36:25.000,100,11084242,14365,0,1744320984,12987.437555179997,94.72120368000469,53452.283279760006 2025-04-10,21:36:26.000,100,11084222,14125,0,1744320985,12987.464500419992,94.7071054199987,53452.25533128001 2025-04-10,21:36:27.000,100,11084269,14045,0,1744320986,12987.376928389996,94.72120368000469,53452.25533128001 2025-04-10,21:36:28.000,100,11084246,13925,0,1744320987,12987.376928389996,94.70005628999934,53452.26930552 2025-04-10,21:36:29.000,100,11084249,14165,0,1744320988,12987.383664699992,94.6718597700019,53452.22039568 2025-04-10,21:36:30.000,100,11084257,14245,0,1744320989,12987.424082559992,94.62956498999847,53452.31821536 2025-04-10,21:36:31.000,100,11084278,13965,0,1744320990,12987.424082559992,94.61546672999975,53452.283279760006 2025-04-10,21:36:32.000,100,11084273,14005,0,1744320991,12987.430818870002,94.58727021000232,53452.29026688 2025-04-10,21:36:33.000,100,11084319,14005,0,1744320992,12987.430818870002,94.59431934000168,53452.283279760006 2025-04-10,21:36:34.000,100,11084276,14245,0,1744320993,12987.477973039997,94.53087717000017,53452.24834416 2025-04-10,21:36:35.000,100,11084277,13965,0,1744320994,12987.464500419992,94.50268065000273,53452.24834416 2025-04-10,21:36:36.000,100,11084259,14285,0,1744320995,12987.518390899997,94.48858239000401,53452.22738280001 2025-04-10,21:36:37.000,100,11084276,13885,0,1744320996,12987.565545069992,94.48858239000401,53452.24135704 2025-04-10,21:36:38.000,100,11084260,14165,0,1744320997,12987.659853409998,94.4251402200025,53452.24834416 2025-04-10,21:36:39.000,100,11084231,13885,0,1744320998,12987.740689129998,94.38989456999843,53452.29026688 2025-04-10,21:36:40.000,100,11084252,13925,0,1744320999,12987.808052229993,94.37579630999971,53452.32520248001 2025-04-10,21:36:41.000,100,11084311,14085,0,1744321000,12987.929305809994,94.38284543999907,53452.37411232001 2025-04-10,21:36:42.000,100,11084276,14245,0,1744321001,12988.030350459994,94.3264524000042,53452.33917672 2025-04-10,21:36:43.000,100,11084317,13725,0,1744321002,12988.050559389994,94.3123541399982,53452.297254 2025-04-10,21:36:44.000,100,11084239,13885,0,1744321003,12988.09771355999,94.26301023000269,53452.283279760006 2025-04-10,21:36:45.000,100,11084223,13845,0,1744321004,12988.13813141999,94.18546980000247,53452.33917672 2025-04-10,21:36:46.000,100,11084257,13965,0,1744321005,12988.21896713999,94.12907676000032,53452.34616384 2025-04-10,21:36:47.000,100,11084263,14205,0,1744321006,12988.25938499999,94.05858545999945,53452.32520248001 2025-04-10,21:36:48.000,100,11084281,13885,0,1744321007,12988.32001178999,93.98809415999858,53452.35315096001 2025-04-10,21:36:49.000,100,11084257,14085,0,1744321008,12988.474946919996,93.92465199000435,53452.31122824 2025-04-10,21:36:50.000,100,11084314,13885,0,1744321009,12988.569255260001,93.8682589500022,53452.33917672 2025-04-10,21:36:51.000,100,11084267,14005,0,1744321010,12988.737663009997,93.80481678000069,53452.35315096001 2025-04-10,21:36:52.000,100,11084213,14005,0,1744321011,12988.885861829993,93.69203070000367,53452.35315096001 2025-04-10,21:36:53.000,100,11084261,14045,0,1744321012,12989.020588029998,93.63563766000152,53452.37411232001 2025-04-10,21:36:54.000,100,11084222,14085,0,1744321013,12989.182259469999,93.58629374999873,53452.41603504 2025-04-10,21:36:55.000,100,11084212,14045,0,1744321014,12989.32372198,93.55104810000194,53452.40206080001 2025-04-10,21:36:56.000,100,11084250,14125,0,1744321015,12989.42476663,93.49465505999979,53452.44398352001 2025-04-10,21:36:57.000,100,11084255,14085,0,1744321016,12989.552756519995,93.46645854000235,53452.44398352001 2025-04-10,21:36:58.000,100,11084249,13965,0,1744321017,12989.64706486,93.40301637000084,53452.5068676 2025-04-10,21:36:59.000,100,11084232,14045,0,1744321018,12989.680746409991,93.36072159000469,53452.52084184001 2025-04-10,21:37:00.000,100,11084274,14405,0,1744321019,12989.849154160001,93.31842681000126,53452.53481608 2025-04-10,21:37:01.000,100,11084252,13925,0,1744321020,12989.889572020002,93.27613202999783,53452.54180320001 2025-04-10,21:37:02.000,100,11084277,14205,0,1744321021,12989.983880359992,93.24793551000039,53452.597700160004 2025-04-10,21:37:03.000,100,11084240,14085,0,1744321022,12990.118606559998,93.20564073000423,53452.66058424001 2025-04-10,21:37:04.000,100,11084254,14085,0,1744321023,12990.159024419998,93.1633459500008,53452.716481200005 2025-04-10,21:37:05.000,100,11084251,14005,0,1744321024,12990.287014309994,93.09285464999994,53452.64661 2025-04-10,21:37:06.000,100,11084222,14165,0,1744321025,12990.354377409989,93.04351074000442,53452.716481200005 2025-04-10,21:37:07.000,100,11084213,14085,0,1744321026,12990.347641099994,92.98006857000291,53452.73045544001 2025-04-10,21:37:08.000,100,11084289,13845,0,1744321027,12990.361113719999,92.90252814000269,53452.80032664 2025-04-10,21:37:09.000,100,11084285,13885,0,1744321028,12990.354377409989,92.8531842299999,53452.80731376001 2025-04-10,21:37:10.000,100,11084281,14005,0,1744321029,12990.334168479989,92.76154554000095,53452.84224936 2025-04-10,21:37:11.000,100,11084208,13845,0,1744321030,12990.307223239994,92.64875946000393,53452.85622360001 2025-04-10,21:37:12.000,100,11084207,13885,0,1744321031,12990.320695859999,92.56416990000434,53452.84224936 2025-04-10,21:37:13.000,100,11084236,13965,0,1744321032,12990.273541689989,92.53597337999963,53452.884172080005 2025-04-10,21:37:14.000,100,11084249,14325,0,1744321033,12990.307223239994,92.42318730000261,53452.97500464001 2025-04-10,21:37:15.000,100,11084259,13885,0,1744321034,12990.347641099994,92.3597451300011,53452.90513344001 2025-04-10,21:37:16.000,100,11084254,14045,0,1744321035,12990.374586339989,92.2963029599996,53452.94705616001 2025-04-10,21:37:17.000,100,11084311,13805,0,1744321036,12990.388058959994,92.23990992000472,53452.9610304 2025-04-10,21:37:18.000,100,11084236,13965,0,1744321037,12990.448685749994,92.21171340000001,53452.954043280006 2025-04-10,21:37:19.000,100,11084244,14205,0,1744321038,12990.50257623,92.1623694900045,53453.00994024 2025-04-10,21:37:20.000,100,11084277,13885,0,1744321039,12990.50257623,92.07777993000491,53453.04487584001 2025-04-10,21:37:21.000,100,11084259,14085,0,1744321040,12990.60362088,92.05663253999955,53453.00994024 2025-04-10,21:37:22.000,100,11084255,13765,0,1744321041,12990.590148259995,91.98614123999869,53453.04487584001 2025-04-10,21:37:23.000,100,11084290,13885,0,1744321042,12990.69792921999,91.95089559000189,53453.051862960005 2025-04-10,21:37:24.000,100,11084203,13885,0,1744321043,12990.77876493999,91.94384646000253,53453.07282432001 2025-04-10,21:37:25.000,100,11084260,14325,0,1744321044,12990.84612804,91.94384646000253,53453.100772800004 2025-04-10,21:37:26.000,100,11084238,13925,0,1744321045,12990.940436379991,91.9015516799991,53453.121734160006 2025-04-10,21:37:27.000,100,11084288,13885,0,1744321046,12991.001063169992,91.91564993999782,53453.14968264 2025-04-10,21:37:28.000,100,11084247,13805,0,1744321047,12991.054953649997,91.89450254999974,53453.1357084 2025-04-10,21:37:29.000,100,11084277,13845,0,1744321048,12991.135789369997,91.88745342000038,53453.18461824 2025-04-10,21:37:30.000,100,11084262,13885,0,1744321049,12991.189679850002,91.91564993999782,53453.24051520001 2025-04-10,21:37:31.000,100,11084252,14085,0,1744321050,12991.263779259993,91.92269907000446,53453.24750232 2025-04-10,21:37:32.000,100,11084235,14245,0,1744321051,12991.310933430002,91.92974820000381,53453.29641216 2025-04-10,21:37:33.000,100,11084260,13965,0,1744321052,12991.358087599998,91.95794472000125,53453.30339928 2025-04-10,21:37:34.000,100,11084264,13805,0,1744321053,12991.378296529998,91.95794472000125,53453.345322 2025-04-10,21:37:35.000,100,11084272,13805,0,1744321054,12991.398505459998,92.00728863000404,53453.39423184 2025-04-10,21:37:36.000,100,11084216,14125,0,1744321055,12991.351351290003,92.03548515000148,53453.42218032 2025-04-10,21:37:37.000,100,11084258,14325,0,1744321056,12991.371560219988,92.04253428000084,53453.45012880001 2025-04-10,21:37:38.000,100,11084215,13805,0,1744321057,12991.337878669998,92.1130255800017,53453.47109016 2025-04-10,21:37:39.000,100,11084254,14125,0,1744321058,12991.304197119993,92.1623694900045,53453.4850644 2025-04-10,21:37:40.000,100,11084301,13725,0,1744321059,12991.331142360003,92.21876252999937,53453.54096136 2025-04-10,21:37:41.000,100,11084271,13845,0,1744321060,12991.277251879997,92.24695905000408,53453.58288408 2025-04-10,21:37:42.000,100,11084264,14125,0,1744321061,12991.203152469992,92.23990992000472,53453.53397424 2025-04-10,21:37:43.000,100,11084286,13925,0,1744321062,12991.162734609992,92.23990992000472,53453.54794848001 2025-04-10,21:37:44.000,100,11084252,14085,0,1744321063,12991.102107819992,92.26810644000216,53453.59685832001 2025-04-10,21:37:45.000,100,11084312,13845,0,1744321064,12991.034744719997,92.30335208999895,53453.61781968001 2025-04-10,21:37:46.000,100,11084261,14165,0,1744321065,12991.001063169992,92.35269600000174,53453.58288408 2025-04-10,21:37:47.000,100,11084259,13725,0,1744321066,12990.960645309991,92.34564687000238,53453.63878104 2025-04-10,21:37:48.000,100,11084251,13885,0,1744321067,12990.893282209996,92.31040121999831,53453.56890984001 2025-04-10,21:37:49.000,100,11084266,14005,0,1744321068,12990.792237559996,92.27515557000152,53453.603845440004 2025-04-10,21:37:50.000,100,11084260,13845,0,1744321069,12990.73834707999,92.23990992000472,53453.64576816001 2025-04-10,21:37:51.000,100,11084286,14045,0,1744321070,12990.67772028999,92.22581165999873,53453.61781968001 2025-04-10,21:37:52.000,100,11084238,14405,0,1744321071,12990.61709349999,92.20466427000065,53453.68070376 2025-04-10,21:37:53.000,100,11084203,14325,0,1744321072,12990.549730399995,92.21171340000001,53453.61781968001 2025-04-10,21:37:54.000,100,11084229,13965,0,1744321073,12990.448685749994,92.23286078999809,53453.624806800006 2025-04-10,21:37:55.000,100,11084235,13885,0,1744321074,12990.381322649999,92.18351688000257,53453.63878104 2025-04-10,21:37:56.000,100,11084262,13885,0,1744321075,12990.280277999998,92.15532035999786,53453.65275528 2025-04-10,21:37:57.000,100,11084269,13925,0,1744321076,12990.219651209998,92.09892732000299,53453.68070376 2025-04-10,21:37:58.000,100,11084263,13765,0,1744321077,12990.199442279998,92.15532035999786,53453.66672952001 2025-04-10,21:37:59.000,100,11084295,14125,0,1744321078,12990.199442279998,92.08482906000427,53453.64576816001 2025-04-10,21:38:00.000,100,11084290,14165,0,1744321079,12990.212914899988,92.06368166999891,53453.59685832001 2025-04-10,21:38:01.000,100,11084240,13925,0,1744321080,12990.233123829988,92.02843602000212,53453.5898712 2025-04-10,21:38:02.000,100,11084298,14125,0,1744321081,12990.233123829988,91.98614123999869,53453.61083256 2025-04-10,21:38:03.000,100,11084268,14085,0,1744321082,12990.260069069998,91.94384646000253,53453.59685832001 2025-04-10,21:38:04.000,100,11084267,13885,0,1744321083,12990.300486929998,91.95794472000125,53453.56192272 2025-04-10,21:38:05.000,100,11084266,14325,0,1744321084,12990.300486929998,91.95089559000189,53453.61083256 2025-04-10,21:38:06.000,100,11084299,13725,0,1744321085,12990.280277999998,91.94384646000253,53453.57589696001 2025-04-10,21:38:07.000,100,11084289,14085,0,1744321086,12990.260069069998,91.92974820000381,53453.56890984001 2025-04-10,21:38:08.000,100,11084293,13925,0,1744321087,12990.233123829988,91.85220777000359,53453.61781968001 2025-04-10,21:38:09.000,100,11084252,13725,0,1744321088,12990.138815489998,91.83810951000487,53453.554935600005 2025-04-10,21:38:10.000,100,11084358,13885,0,1744321089,12990.118606559998,91.88745342000038,53453.56192272 2025-04-10,21:38:11.000,100,11084265,14085,0,1744321090,12990.098397629998,91.83106037999823,53453.5898712 2025-04-10,21:38:12.000,100,11084248,13885,0,1744321091,12990.084925009993,91.88040429000102,53453.54794848001 2025-04-10,21:38:13.000,100,11084278,13725,0,1744321092,12990.031034530002,91.88745342000038,53453.56890984001 2025-04-10,21:38:14.000,100,11084244,14205,0,1744321093,12990.010825600002,91.89450254999974,53453.56192272 2025-04-10,21:38:15.000,100,11084272,13925,0,1744321094,12990.010825600002,91.92269907000446,53453.54096136 2025-04-10,21:38:16.000,100,11084259,14085,0,1744321095,12990.004089289992,91.92269907000446,53453.54794848001 2025-04-10,21:38:17.000,100,11084258,14005,0,1744321096,12989.990616670002,91.89450254999974,53453.506025760005 2025-04-10,21:38:18.000,100,11084266,13685,0,1744321097,12989.956935119997,91.89450254999974,53453.47807728001 2025-04-10,21:38:19.000,100,11084275,14125,0,1744321098,12989.950198810002,91.92974820000381,53453.49903864001 2025-04-10,21:38:20.000,100,11084280,14205,0,1744321099,12989.950198810002,91.89450254999974,53453.49205152 2025-04-10,21:38:21.000,100,11084252,14005,0,1744321100,12989.950198810002,91.85220777000359,53453.47807728001 2025-04-10,21:38:22.000,100,11084263,14085,0,1744321101,12989.882835709992,91.83106037999823,53453.45012880001 2025-04-10,21:38:23.000,100,11084304,14085,0,1744321102,12989.822208919992,91.84515864000423,53453.40820608001 2025-04-10,21:38:24.000,100,11084272,13925,0,1744321103,12989.795263679996,91.78876560000208,53453.387244720005 2025-04-10,21:38:25.000,100,11084242,13765,0,1744321104,12989.768318440001,91.75351994999801,53453.37327048 2025-04-10,21:38:26.000,100,11084326,13885,0,1744321105,12989.707691650001,91.767618210004,53453.35929624001 2025-04-10,21:38:27.000,100,11084261,14045,0,1744321106,12989.660537479991,91.73942168999929,53453.40820608001 2025-04-10,21:38:28.000,100,11084294,13805,0,1744321107,12989.606647,91.71827430000121,53453.387244720005 2025-04-10,21:38:29.000,100,11084278,14005,0,1744321108,12989.56622914,91.71827430000121,53453.40121896001 2025-04-10,21:38:30.000,100,11084294,13925,0,1744321109,12989.492129729995,91.67597951999778,53453.345322 2025-04-10,21:38:31.000,100,11084233,14085,0,1744321110,12989.43823924999,91.64778300000035,53453.33134776001 2025-04-10,21:38:32.000,100,11084266,13805,0,1744321111,12989.370876149995,91.56319344000076,53453.33134776001 2025-04-10,21:38:33.000,100,11084271,13965,0,1744321112,12989.31698566999,91.51384952999797,53453.268463680004 2025-04-10,21:38:34.000,100,11084284,13965,0,1744321113,12989.242886259999,91.4574564900031,53453.289425040006 2025-04-10,21:38:35.000,100,11084320,14165,0,1744321114,12989.182259469999,91.44335823000438,53453.2754508 2025-04-10,21:38:36.000,100,11084284,14205,0,1744321115,12989.155314229989,91.44335823000438,53453.22654096 2025-04-10,21:38:37.000,100,11084309,14165,0,1744321116,12989.067742199994,91.4081125800003,53453.18461824 2025-04-10,21:38:38.000,100,11084329,13965,0,1744321117,12989.040796959998,91.38696519000223,53453.10775992 2025-04-10,21:38:39.000,100,11084290,13925,0,1744321118,12989.027324339993,91.35876867000479,53453.14269552001 2025-04-10,21:38:40.000,100,11084238,14125,0,1744321119,12989.013851719988,91.4081125800003,53453.12872128 2025-04-10,21:38:41.000,100,11084290,14005,0,1744321120,12988.966697549993,91.3446704099988,53453.10775992 2025-04-10,21:38:42.000,100,11084319,13845,0,1744321121,12988.939752309998,91.37286693000351,53453.09378568001 2025-04-10,21:38:43.000,100,11084321,14165,0,1744321122,12988.906070759993,91.37286693000351,53453.121734160006 2025-04-10,21:38:44.000,100,11084292,13565,0,1744321123,12988.946488619993,91.33057215000008,53453.08679856 2025-04-10,21:38:45.000,100,11084271,13725,0,1744321124,12988.986906479993,91.38696519000223,53453.07282432001 2025-04-10,21:38:46.000,100,11084275,13965,0,1744321125,12989.034060649989,91.3446704099988,53453.05885008 2025-04-10,21:38:47.000,100,11084310,13845,0,1744321126,12989.094687439989,91.33057215000008,53453.07282432001 2025-04-10,21:38:48.000,100,11084273,13965,0,1744321127,12989.108160059994,91.3446704099988,53453.05885008 2025-04-10,21:38:49.000,100,11084299,14085,0,1744321128,12989.141841609999,91.37991606000287,53453.07981144 2025-04-10,21:38:50.000,100,11084257,14125,0,1744321129,12989.128368989994,91.38696519000223,53453.07282432001 2025-04-10,21:38:51.000,100,11084262,14045,0,1744321130,12989.141841609999,91.44335823000438,53453.0309016 2025-04-10,21:38:52.000,100,11084281,13965,0,1744321131,12989.128368989994,91.47860388000117,53453.10775992 2025-04-10,21:38:53.000,100,11084292,13565,0,1744321132,12989.101423749999,91.49975126999925,53453.04487584001 2025-04-10,21:38:54.000,100,11084278,13885,0,1744321133,12989.067742199994,91.49270213999989,53453.05885008 2025-04-10,21:38:55.000,100,11084248,13725,0,1744321134,12988.986906479993,91.50680039999861,53453.02391448001 2025-04-10,21:38:56.000,100,11084266,13885,0,1744321135,12988.933015999988,91.48565301000053,53453.00994024 2025-04-10,21:38:57.000,100,11084271,13765,0,1744321136,12988.953224929988,91.45040736000374,53453.002953120005 2025-04-10,21:38:58.000,100,11084261,13885,0,1744321137,12988.926279689993,91.4081125800003,53452.99596600001 2025-04-10,21:38:59.000,100,11084297,13725,0,1744321138,12988.872389210002,91.35876867000479,53452.96801752 2025-04-10,21:39:00.000,100,11084293,13925,0,1744321139,12988.838707659997,91.2459825900005,53452.954043280006 2025-04-10,21:39:01.000,100,11084277,14245,0,1744321140,12988.764608249992,91.20368781000434,53452.9610304 2025-04-10,21:39:02.000,100,11084270,14045,0,1744321141,12988.730926700002,91.14024564000283,53452.91212056 2025-04-10,21:39:03.000,100,11084225,13845,0,1744321142,12988.697245149997,91.12614738000411,53452.89814632001 2025-04-10,21:39:04.000,100,11084212,14165,0,1744321143,12988.670299910002,91.14024564000283,53452.89814632001 2025-04-10,21:39:05.000,100,11084204,14165,0,1744321144,12988.697245149997,91.15434390000155,53452.86321072 2025-04-10,21:39:06.000,100,11084245,14085,0,1744321145,12988.683772529992,91.18958954999835,53452.85622360001 2025-04-10,21:39:07.000,100,11084254,13885,0,1744321146,12988.683772529992,91.23893346000114,53452.884172080005 2025-04-10,21:39:08.000,100,11084287,13925,0,1744321147,12988.663563599992,91.29532650000328,53452.84224936 2025-04-10,21:39:09.000,100,11084223,13965,0,1744321148,12988.683772529992,91.31647389000136,53452.94006904 2025-04-10,21:39:10.000,100,11084271,13885,0,1744321149,12988.677036219997,91.35171953999816,53452.89814632001 2025-04-10,21:39:11.000,100,11084275,13845,0,1744321150,12988.677036219997,91.37286693000351,53452.89814632001 2025-04-10,21:39:12.000,100,11084217,13965,0,1744321151,12988.677036219997,91.43630909999774,53452.87019784 2025-04-10,21:39:13.000,100,11084223,14005,0,1744321152,12988.683772529992,91.42925996999838,53452.84923648 2025-04-10,21:39:14.000,100,11084267,14085,0,1744321153,12988.717454079997,91.47155475000181,53452.8911592 2025-04-10,21:39:15.000,100,11084210,14045,0,1744321154,12988.737663009997,91.45040736000374,53452.80731376001 2025-04-10,21:39:16.000,100,11084229,13925,0,1744321155,12988.717454079997,91.54204605000268,53452.81430088 2025-04-10,21:39:17.000,100,11084299,14165,0,1744321156,12988.690508840002,91.53499692000332,53452.835262240005 2025-04-10,21:39:18.000,100,11084262,13965,0,1744321157,12988.663563599992,91.57729169999948,53452.786352400006 2025-04-10,21:39:19.000,100,11084256,14005,0,1744321158,12988.629882050001,91.59843909000483,53452.80032664 2025-04-10,21:39:20.000,100,11084272,13765,0,1744321159,12988.575991569996,91.57729169999948,53452.86321072 2025-04-10,21:39:21.000,100,11084248,13885,0,1744321160,12988.528837400001,91.54909518000204,53452.80032664 2025-04-10,21:39:22.000,100,11084270,13925,0,1744321161,12988.434529059996,91.51384952999797,53452.81430088 2025-04-10,21:39:23.000,100,11084215,14005,0,1744321162,12988.353693339996,91.4081125800003,53452.835262240005 2025-04-10,21:39:24.000,100,11084206,13965,0,1744321163,12988.29980285999,91.33057215000008,53452.75840392001 2025-04-10,21:39:25.000,100,11084217,14165,0,1744321164,12988.272857619995,91.21778607000306,53452.67455848 2025-04-10,21:39:26.000,100,11084224,14085,0,1744321165,12988.232439759995,91.11909825000475,53452.69551984 2025-04-10,21:39:27.000,100,11084245,13845,0,1744321166,12988.23917606999,90.97811565000302,53452.70949408001 2025-04-10,21:39:28.000,100,11084231,13885,0,1744321167,12988.272857619995,90.84418218000064,53452.70250696 2025-04-10,21:39:29.000,100,11084235,13765,0,1744321168,12988.313275479995,90.73139610000362,53452.6815456 2025-04-10,21:39:30.000,100,11084247,14005,0,1744321169,12988.36042964999,90.61861001999932,53452.618661520006 2025-04-10,21:39:31.000,100,11084250,14085,0,1744321170,12988.36042964999,90.54811871999846,53452.70250696 2025-04-10,21:39:32.000,100,11084225,14045,0,1744321171,12988.461474299991,90.49172568000358,53452.61167440001 2025-04-10,21:39:33.000,100,11084242,14045,0,1744321172,12988.528837400001,90.42123438000272,53452.667571360005 2025-04-10,21:39:34.000,100,11084261,14085,0,1744321173,12988.582727879992,90.42828351000207,53452.65359712 2025-04-10,21:39:35.000,100,11084188,13885,0,1744321174,12988.650090980002,90.41418525000336,53452.63962288001 2025-04-10,21:39:36.000,100,11084261,13885,0,1744321175,12988.730926700002,90.43533264000143,53452.618661520006 2025-04-10,21:39:37.000,100,11084217,14165,0,1744321176,12988.858916589998,90.48467655000422,53452.6815456 2025-04-10,21:39:38.000,100,11084248,14325,0,1744321177,12988.912807070003,90.51992220000102,53452.64661 2025-04-10,21:39:39.000,100,11084253,13845,0,1744321178,12988.993642789988,90.54811871999846,53452.70250696 2025-04-10,21:39:40.000,100,11084267,13925,0,1744321179,12989.087951129994,90.62565914999868,53452.716481200005 2025-04-10,21:39:41.000,100,11084268,14005,0,1744321180,12989.168786849994,90.73844523000298,53452.75840392001 2025-04-10,21:39:42.000,100,11084258,14165,0,1744321181,12989.26309519,90.74549436000234,53452.72346832 2025-04-10,21:39:43.000,100,11084258,14005,0,1744321182,12989.29677673999,90.80188740000449,53452.79333952 2025-04-10,21:39:44.000,100,11084245,13925,0,1744321183,12989.310249359994,90.83008392000193,53452.75840392001 2025-04-10,21:39:45.000,100,11084230,13765,0,1744321184,12989.4045577,90.87237869999808,53452.835262240005 2025-04-10,21:39:46.000,100,11084236,13965,0,1744321185,12989.370876149995,90.90057522000279,53452.86321072 2025-04-10,21:39:47.000,100,11084214,13845,0,1744321186,12989.370876149995,90.92172261000087,53452.91910768 2025-04-10,21:39:48.000,100,11084237,13885,0,1744321187,12989.36413984,90.86532956999872,53452.91910768 2025-04-10,21:39:49.000,100,11084268,13925,0,1744321188,12989.4045577,90.88647696000407,53452.98897888 2025-04-10,21:39:50.000,100,11084233,13965,0,1744321189,12989.38434877,90.83008392000193,53452.933081920004 2025-04-10,21:39:51.000,100,11084252,13925,0,1744321190,12989.411294009995,90.77369087999978,53452.9610304 2025-04-10,21:39:52.000,100,11084246,13845,0,1744321191,12989.431502939995,90.7172978400049,53453.01692736 2025-04-10,21:39:53.000,100,11084241,13845,0,1744321192,12989.45844817999,90.63270827999804,53453.00994024 2025-04-10,21:39:54.000,100,11084230,14085,0,1744321193,12989.492129729995,90.58336437000253,53452.97500464001 2025-04-10,21:39:55.000,100,11084215,13885,0,1744321194,12989.56622914,90.49172568000358,53452.9610304 2025-04-10,21:39:56.000,100,11084198,14085,0,1744321195,12989.606647,90.37893959999928,53453.01692736 2025-04-10,21:39:57.000,100,11084260,14045,0,1744321196,12989.694219029996,90.27320265000162,53453.01692736 2025-04-10,21:39:58.000,100,11084251,14045,0,1744321197,12989.775054749996,90.20976048000011,53453.01692736 2025-04-10,21:39:59.000,100,11084254,13805,0,1744321198,12989.835681539997,90.12517092000053,53453.0309016 2025-04-10,21:40:00.000,100,11084276,14005,0,1744321199,12989.889572020002,90.07582700999774,53453.07282432001 2025-04-10,21:40:01.000,100,11084240,13925,0,1744321200,12990.010825600002,90.06877787999838,53453.07981144 2025-04-10,21:40:02.000,100,11084242,14125,0,1744321201,12990.098397629998,90.07582700999774,53453.07981144 2025-04-10,21:40:03.000,100,11084259,13845,0,1744321202,12990.145551799993,90.11107266000181,53453.1357084 2025-04-10,21:40:04.000,100,11084223,14085,0,1744321203,12990.327432169994,90.1463183099986,53453.170644000005 2025-04-10,21:40:05.000,100,11084209,14205,0,1744321204,12990.381322649999,90.23795700000483,53453.170644000005 2025-04-10,21:40:06.000,100,11084262,14325,0,1744321205,12990.47563098999,90.30139916999906,53453.25448944 2025-04-10,21:40:07.000,100,11084245,14085,0,1744321206,12990.59688456999,90.42123438000272,53453.268463680004 2025-04-10,21:40:08.000,100,11084218,14085,0,1744321207,12990.670983979995,90.53402045999974,53453.30339928 2025-04-10,21:40:09.000,100,11084195,14325,0,1744321208,12990.751819699995,90.61861001999932,53453.29641216 2025-04-10,21:40:10.000,100,11084235,13685,0,1744321209,12990.852864349996,90.7525434900017,53453.338334880005 2025-04-10,21:40:11.000,100,11084241,14005,0,1744321210,12990.940436379991,90.86532956999872,53453.338334880005 2025-04-10,21:40:12.000,100,11084182,13885,0,1744321211,12990.947172690001,90.98516478000238,53453.35230912 2025-04-10,21:40:13.000,100,11084216,13845,0,1744321212,12991.001063169992,91.0627052100026,53453.436154560004 2025-04-10,21:40:14.000,100,11084242,13925,0,1744321213,12991.034744719997,91.14729477000219,53453.49903864001 2025-04-10,21:40:15.000,100,11084257,13925,0,1744321214,12991.041481029992,91.20368781000434,53453.51301288 2025-04-10,21:40:16.000,100,11084234,14325,0,1744321215,12991.028008410001,91.21778607000306,53453.5898712 2025-04-10,21:40:17.000,100,11084258,13605,0,1744321216,12991.041481029992,91.2107369400037,53453.56890984001 2025-04-10,21:40:18.000,100,11084259,13965,0,1744321217,12991.081898889992,91.23893346000114,53453.603845440004 2025-04-10,21:40:19.000,100,11084222,14045,0,1744321218,12991.061689959992,91.1966386799977,53453.673716640005 2025-04-10,21:40:20.000,100,11084213,13885,0,1744321219,12991.081898889992,91.2107369400037,53453.74358784001 2025-04-10,21:40:21.000,100,11084273,14085,0,1744321220,12991.129053060002,91.23893346000114,53453.78551056001 2025-04-10,21:40:22.000,100,11084191,14405,0,1744321221,12991.135789369997,91.18958954999835,53453.80647192 2025-04-10,21:40:23.000,100,11084247,14005,0,1744321222,12991.189679850002,91.23893346000114,53453.82743328 2025-04-10,21:40:24.000,100,11084230,13965,0,1744321223,12991.263779259993,91.25303171999985,53453.83442040001 2025-04-10,21:40:25.000,100,11084259,13725,0,1744321224,12991.331142360003,91.27417910999793,53453.89730448 2025-04-10,21:40:26.000,100,11084232,14085,0,1744321225,12991.411978079988,91.28827737000393,53453.939227200004 2025-04-10,21:40:27.000,100,11084258,13845,0,1744321226,12991.465868559993,91.35876867000479,53453.98813704 2025-04-10,21:40:28.000,100,11084259,13885,0,1744321227,12991.533231659989,91.37286693000351,53453.98813704 2025-04-10,21:40:29.000,100,11084256,13805,0,1744321228,12991.573649519989,91.37991606000287,53453.9741628 2025-04-10,21:40:30.000,100,11084266,13645,0,1744321229,12991.67469416999,91.4081125800003,53454.106918080004 2025-04-10,21:40:31.000,100,11084267,13925,0,1744321230,12991.748793579995,91.48565301000053,53454.106918080004 2025-04-10,21:40:32.000,100,11084238,14165,0,1744321231,12991.84310192,91.49975126999925,53454.09294384 2025-04-10,21:40:33.000,100,11084255,13805,0,1744321232,12991.9643555,91.5561443100014,53454.19076352 2025-04-10,21:40:34.000,100,11084234,13725,0,1744321233,12992.099081699991,91.63368474000163,53454.2536476 2025-04-10,21:40:35.000,100,11084252,13885,0,1744321234,12992.213598969996,91.73237255999993,53454.3235188 2025-04-10,21:40:36.000,100,11084211,13965,0,1744321235,12992.294434689997,91.78876560000208,53454.393390000005 2025-04-10,21:40:37.000,100,11084266,13805,0,1744321236,12992.442633509992,91.89450254999974,53454.40037712 2025-04-10,21:40:38.000,100,11084243,13645,0,1744321237,12992.557150779998,91.99319036999805,53454.442299840004 2025-04-10,21:40:39.000,100,11084251,13885,0,1744321238,12992.664931739993,92.02138689000276,53454.442299840004 2025-04-10,21:40:40.000,100,11084207,14245,0,1744321239,12992.745767459994,92.13417296999978,53454.43531272001 2025-04-10,21:40:41.000,100,11084211,14085,0,1744321240,12992.83333948999,92.23286078999809,53454.45627408001 2025-04-10,21:40:42.000,100,11084284,14045,0,1744321241,12992.927647829994,92.23990992000472,53454.49120968 2025-04-10,21:40:43.000,100,11084203,14205,0,1744321242,12993.008483549995,92.27515557000152,53454.561080880005 2025-04-10,21:40:44.000,100,11084198,13845,0,1744321243,12993.07584664999,92.37384338999982,53454.58902936 2025-04-10,21:40:45.000,100,11084253,14045,0,1744321244,12993.11626450999,92.40908904000389,53454.67287480001 2025-04-10,21:40:46.000,100,11084225,14125,0,1744321245,12993.149946059995,92.48662947000412,53454.73575888 2025-04-10,21:40:47.000,100,11084234,14325,0,1744321246,12993.14320975,92.52187512000091,53454.77069448001 2025-04-10,21:40:48.000,100,11084215,14045,0,1744321247,12993.12300082,92.53597337999963,53454.83357856 2025-04-10,21:40:49.000,100,11084224,14085,0,1744321248,12993.10279189,92.59941555000114,53454.86851416001 2025-04-10,21:40:50.000,100,11084229,13645,0,1744321249,12993.16341868,92.5712190300037,53454.847552800005 2025-04-10,21:40:51.000,100,11084189,13805,0,1744321250,12993.18362761,92.5712190300037,53454.84056568001 2025-04-10,21:40:52.000,100,11084249,13765,0,1744321251,12993.271199639996,92.57826816000306,53454.8824884 2025-04-10,21:40:53.000,100,11084253,14165,0,1744321252,12993.291408569996,92.55007163999835,53454.97332096 2025-04-10,21:40:54.000,100,11084177,14245,0,1744321253,12993.405925840001,92.53597337999963,53454.896462640005 2025-04-10,21:40:55.000,100,11084270,14165,0,1744321254,12993.419398459991,92.4584329499994,53454.97332096 2025-04-10,21:40:56.000,100,11084211,13885,0,1744321255,12993.419398459991,92.44433469000069,53455.04319216 2025-04-10,21:40:57.000,100,11084269,13765,0,1744321256,12993.493497869997,92.42318730000261,53455.134024720006 2025-04-10,21:40:58.000,100,11084212,14045,0,1744321257,12993.567597280002,92.37384338999982,53455.17594744001 2025-04-10,21:40:59.000,100,11084235,14005,0,1744321258,12993.634960379997,92.3597451300011,53455.20389592001 2025-04-10,21:41:00.000,100,11084258,13925,0,1744321259,12993.749477650003,92.31040121999831,53455.20389592001 2025-04-10,21:41:01.000,100,11084222,13965,0,1744321260,12993.816840749998,92.30335208999895,53455.245818639996 2025-04-10,21:41:02.000,100,11084221,13885,0,1744321261,12993.904412779993,92.2963029599996,53455.301715600006 2025-04-10,21:41:03.000,100,11084199,14005,0,1744321262,12993.998721119999,92.30335208999895,53455.35761256 2025-04-10,21:41:04.000,100,11084246,14005,0,1744321263,12994.03240266999,92.24695905000408,53455.30870272 2025-04-10,21:41:05.000,100,11084201,13925,0,1744321264,12994.126711009994,92.28925383000023,53455.35761256 2025-04-10,21:41:06.000,100,11084214,14085,0,1744321265,12994.247964589995,92.26810644000216,53455.49036784001 2025-04-10,21:41:07.000,100,11084218,14205,0,1744321266,12994.31532768999,92.2610573100028,53455.53927768001 2025-04-10,21:41:08.000,100,11084228,13805,0,1744321267,12994.39616340999,92.28925383000023,53455.567226160005 2025-04-10,21:41:09.000,100,11084217,13965,0,1744321268,12994.43658126999,92.3244994800043,53455.62312312 2025-04-10,21:41:10.000,100,11084207,14085,0,1744321269,12994.41637233999,92.3244994800043,53455.69299432 2025-04-10,21:41:11.000,100,11084236,13605,0,1744321270,12994.41637233999,92.3244994800043,53455.748891279996 2025-04-10,21:41:12.000,100,11084212,14005,0,1744321271,12994.389427099995,92.31745034999767,53455.783826880004 2025-04-10,21:41:13.000,100,11084209,14005,0,1744321272,12994.31532768999,92.2963029599996,53455.8606852 2025-04-10,21:41:14.000,100,11084187,13765,0,1744321273,12994.29511875999,92.2963029599996,53455.853698080005 2025-04-10,21:41:15.000,100,11084188,14245,0,1744321274,12994.207546729995,92.23990992000472,53455.94453064001 2025-04-10,21:41:16.000,100,11084235,13885,0,1744321275,12994.11323838999,92.20466427000065,53455.87465944001 2025-04-10,21:41:17.000,100,11084256,14165,0,1744321276,12994.05261159999,92.15532035999786,53455.94453064001 2025-04-10,21:41:18.000,100,11084218,13965,0,1744321277,12993.924621709994,92.10597645000234,53455.96549200001 2025-04-10,21:41:19.000,100,11084257,13885,0,1744321278,12993.843785989993,92.07073079999827,53456.021388960005 2025-04-10,21:41:20.000,100,11084231,13885,0,1744321279,12993.742741339993,92.00023950000468,53456.02837608 2025-04-10,21:41:21.000,100,11084176,13885,0,1744321280,12993.668641930002,91.95794472000125,53455.98645336 2025-04-10,21:41:22.000,100,11084212,14165,0,1744321281,12993.594542519997,91.92269907000446,53455.95850488 2025-04-10,21:41:23.000,100,11084225,13965,0,1744321282,12993.560860969992,91.8663060300023,53455.98645336 2025-04-10,21:41:24.000,100,11084210,13965,0,1744321283,12993.473288939997,91.8028638600008,53455.98645336 2025-04-10,21:41:25.000,100,11084233,13845,0,1744321284,12993.385716910001,91.79581473000144,53456.021388960005 2025-04-10,21:41:26.000,100,11084226,13925,0,1744321285,12993.318353809991,91.71827430000121,53455.96549200001 2025-04-10,21:41:27.000,100,11084257,14285,0,1744321286,12993.26446333,91.68302865000442,53455.96549200001 2025-04-10,21:41:28.000,100,11084235,14125,0,1744321287,12993.19710022999,91.5913899599982,53455.9305564 2025-04-10,21:41:29.000,100,11084257,13965,0,1744321288,12993.170154989995,91.53499692000332,53455.96549200001 2025-04-10,21:41:30.000,100,11084281,14165,0,1744321289,12993.170154989995,91.47155475000181,53455.95850488 2025-04-10,21:41:31.000,100,11084245,14165,0,1744321290,12993.10279189,91.39401432000159,53455.916582159996 2025-04-10,21:41:32.000,100,11084233,14125,0,1744321291,12993.16341868,91.38696519000223,53455.84671096001 2025-04-10,21:41:33.000,100,11084276,14085,0,1744321292,12993.14320975,91.33057215000008,53455.87465944001 2025-04-10,21:41:34.000,100,11084282,13845,0,1744321293,12993.149946059995,91.31647389000136,53455.93754352 2025-04-10,21:41:35.000,100,11084272,13765,0,1744321294,12993.20383654,91.26712997999857,53455.82574960001 2025-04-10,21:41:36.000,100,11084282,14125,0,1744321295,12993.210572849996,91.26008084999921,53455.86767232 2025-04-10,21:41:37.000,100,11084243,14125,0,1744321296,12993.190363919995,91.26008084999921,53455.82574960001 2025-04-10,21:41:38.000,100,11084216,13805,0,1744321297,12993.18362761,91.23188433000178,53455.83273672 2025-04-10,21:41:39.000,100,11084205,13685,0,1744321298,12993.170154989995,91.2459825900005,53455.82574960001 2025-04-10,21:41:40.000,100,11084205,14325,0,1744321299,12993.18362761,91.20368781000434,53455.82574960001 2025-04-10,21:41:41.000,100,11084255,13765,0,1744321300,12993.15668236999,91.18958954999835,53455.81177536 2025-04-10,21:41:42.000,100,11084227,13885,0,1744321301,12993.16341868,91.22483520000242,53455.804788240006 2025-04-10,21:41:43.000,100,11084221,13725,0,1744321302,12993.12300082,91.2107369400037,53455.77683976001 2025-04-10,21:41:44.000,100,11084267,14005,0,1744321303,12993.12300082,91.2107369400037,53455.79780112001 2025-04-10,21:41:45.000,100,11084230,13845,0,1744321304,12993.109528199995,91.22483520000242,53455.81876248 2025-04-10,21:41:46.000,100,11084280,14045,0,1744321305,12993.089319269995,91.20368781000434,53455.82574960001 2025-04-10,21:41:47.000,100,11084239,13925,0,1744321306,12993.129737129995,91.2459825900005,53455.853698080005 2025-04-10,21:41:48.000,100,11084267,14325,0,1744321307,12993.19710022999,91.26712997999857,53455.8606852 2025-04-10,21:41:49.000,100,11084257,14085,0,1744321308,12993.25772701999,91.28122824000457,53455.83972384 2025-04-10,21:41:50.000,100,11084279,14005,0,1744321309,12993.365507980001,91.31647389000136,53455.88863368 2025-04-10,21:41:51.000,100,11084189,13805,0,1744321310,12993.412662149996,91.33057215000008,53455.804788240006 2025-04-10,21:41:52.000,100,11084247,14125,0,1744321311,12993.520443109992,91.37991606000287,53455.88164656 2025-04-10,21:41:53.000,100,11084255,14045,0,1744321312,12993.614751449997,91.42221083999902,53455.86767232 2025-04-10,21:41:54.000,100,11084211,14085,0,1744321313,12993.722532409993,91.49975126999925,53455.902607920005 2025-04-10,21:41:55.000,100,11084226,14085,0,1744321314,12993.857258609998,91.5208986600046,53455.916582159996 2025-04-10,21:41:56.000,100,11084275,13965,0,1744321315,12993.931358019989,91.57729169999948,53455.90959504 2025-04-10,21:41:57.000,100,11084221,13925,0,1744321316,12993.958303259999,91.68302865000442,53455.92356928001 2025-04-10,21:41:58.000,100,11084287,13965,0,1744321317,12994.025666359994,91.74647081999865,53455.9305564 2025-04-10,21:41:59.000,100,11084246,13845,0,1744321318,12993.991984809989,91.83810951000487,53455.951517760004 2025-04-10,21:42:00.000,100,11084265,14405,0,1744321319,12993.991984809989,91.88745342000038,53456.0004276 2025-04-10,21:42:01.000,100,11084233,14045,0,1744321320,12993.965039569994,91.95794472000125,53456.01440184001 2025-04-10,21:42:02.000,100,11084243,14085,0,1744321321,12993.951566949989,91.99319036999805,53456.04235032001 2025-04-10,21:42:03.000,100,11084231,13925,0,1744321322,12993.971775879989,92.05663253999955,53456.0353632 2025-04-10,21:42:04.000,100,11084279,14085,0,1744321323,12993.958303259999,92.07073079999827,53456.02837608 2025-04-10,21:42:05.000,100,11084291,13925,0,1744321324,12994.005457429994,92.02843602000212,53456.09126016001 2025-04-10,21:42:06.000,100,11084226,13725,0,1744321325,12994.005457429994,92.06368166999891,53456.1751056 2025-04-10,21:42:07.000,100,11084214,13925,0,1744321326,12994.025666359994,92.06368166999891,53456.119208640004 2025-04-10,21:42:08.000,100,11084259,13925,0,1744321327,12994.079556839999,92.09892732000299,53456.237989680005 2025-04-10,21:42:09.000,100,11084224,13925,0,1744321328,12994.07282052999,92.1482712299985,53456.23100256001 2025-04-10,21:42:10.000,100,11084252,13805,0,1744321329,12994.07282052999,92.18351688000257,53456.22401544 2025-04-10,21:42:11.000,100,11084235,14045,0,1744321330,12994.086293149994,92.22581165999873,53456.26593816 2025-04-10,21:42:12.000,100,11084269,14005,0,1744321331,12994.059347909999,92.26810644000216,53456.25895104001 2025-04-10,21:42:13.000,100,11084234,13765,0,1744321332,12994.1199747,92.3244994800043,53456.27991240001 2025-04-10,21:42:14.000,100,11084229,13965,0,1744321333,12994.126711009994,92.3949907799979,53456.32882224001 2025-04-10,21:42:15.000,100,11084201,13725,0,1744321334,12994.15365624999,92.45138382000005,53456.26593816 2025-04-10,21:42:16.000,100,11084242,13885,0,1744321335,12994.15365624999,92.5077768600022,53456.356770720005 2025-04-10,21:42:17.000,100,11084251,13885,0,1744321336,12994.146919939994,92.59236642000178,53456.37074496 2025-04-10,21:42:18.000,100,11084227,14245,0,1744321337,12994.106502079994,92.62056293999922,53456.34279648 2025-04-10,21:42:19.000,100,11084275,14245,0,1744321338,12994.05261159999,92.69105424000008,53456.3847192 2025-04-10,21:42:20.000,100,11084241,14045,0,1744321339,12994.025666359994,92.7192507600048,53456.405680560005 2025-04-10,21:42:21.000,100,11084252,14085,0,1744321340,12993.958303259999,92.73334902000352,53456.34978360001 2025-04-10,21:42:22.000,100,11084250,14125,0,1744321341,12993.877467539998,92.74039815000287,53456.41266768 2025-04-10,21:42:23.000,100,11084242,13885,0,1744321342,12993.843785989993,92.78269292999903,53456.42664192001 2025-04-10,21:42:24.000,100,11084251,13925,0,1744321343,12993.843785989993,92.77564379999967,53456.39170632 2025-04-10,21:42:25.000,100,11084202,13885,0,1744321344,12993.783159199993,92.74744728000223,53456.32183512 2025-04-10,21:42:26.000,100,11084260,13885,0,1744321345,12993.742741339993,92.7544964100016,53456.34978360001 2025-04-10,21:42:27.000,100,11084249,13845,0,1744321346,12993.675378239997,92.7544964100016,53456.33580936 2025-04-10,21:42:28.000,100,11084219,13805,0,1744321347,12993.634960379997,92.74744728000223,53456.37074496 2025-04-10,21:42:29.000,100,11084276,14245,0,1744321348,12993.540652039992,92.76154554000095,53456.307860880006 2025-04-10,21:42:30.000,100,11084228,13805,0,1744321349,12993.439607389992,92.74744728000223,53456.37773208001 2025-04-10,21:42:31.000,100,11084183,13925,0,1744321350,12993.446343700001,92.74744728000223,53456.29388664 2025-04-10,21:42:32.000,100,11084256,14005,0,1744321351,12993.365507980001,92.74039815000287,53456.30087376001 2025-04-10,21:42:33.000,100,11084263,13765,0,1744321352,12993.365507980001,92.73334902000352,53456.314848 2025-04-10,21:42:34.000,100,11084210,13845,0,1744321353,12993.318353809991,92.72629989000416,53456.27292528 2025-04-10,21:42:35.000,100,11084212,13925,0,1744321354,12993.26446333,92.7051524999988,53456.22401544 2025-04-10,21:42:36.000,100,11084264,13965,0,1744321355,12993.210572849996,92.7051524999988,53456.20305408 2025-04-10,21:42:37.000,100,11084291,13885,0,1744321356,12993.16341868,92.69105424000008,53456.19606696 2025-04-10,21:42:38.000,100,11084287,13885,0,1744321357,12993.089319269995,92.64875946000393,53456.2449768 2025-04-10,21:42:39.000,100,11084276,13765,0,1744321358,12993.08258296,92.66285772000265,53456.19606696 2025-04-10,21:42:40.000,100,11084234,13885,0,1744321359,12993.0421651,92.68400511000073,53456.16113136001 2025-04-10,21:42:41.000,100,11084219,14125,0,1744321360,12993.01521985999,92.66990685000201,53456.16113136001 2025-04-10,21:42:42.000,100,11084244,14045,0,1744321361,12993.00174724,92.66285772000265,53456.11222152001 2025-04-10,21:42:43.000,100,11084261,14005,0,1744321362,12992.99501092999,92.7192507600048,53456.14715712 2025-04-10,21:42:44.000,100,11084250,14005,0,1744321363,12992.95459306999,92.74744728000223,53456.119208640004 2025-04-10,21:42:45.000,100,11084230,13965,0,1744321364,12992.92091152,92.79679118999775,53456.11222152001 2025-04-10,21:42:46.000,100,11084239,13965,0,1744321365,12992.90070259,92.83908597000118,53456.14715712 2025-04-10,21:42:47.000,100,11084258,14005,0,1744321366,12992.826603179994,92.90957727000205,53456.09126016001 2025-04-10,21:42:48.000,100,11084234,13925,0,1744321367,12992.806394249994,92.92367553000076,53456.07728592 2025-04-10,21:42:49.000,100,11084260,14205,0,1744321368,12992.826603179994,92.89547901000333,53456.06331168001 2025-04-10,21:42:50.000,100,11084236,13725,0,1744321369,12992.786185319994,92.88842988000397,53456.07728592 2025-04-10,21:42:51.000,100,11084215,14165,0,1744321370,12992.806394249994,92.9166264000014,53456.09824728 2025-04-10,21:42:52.000,100,11084221,13925,0,1744321371,12992.772712699989,92.86728248999862,53456.02837608 2025-04-10,21:42:53.000,100,11084191,13805,0,1744321372,12992.745767459994,92.86023335999926,53456.04235032001 2025-04-10,21:42:54.000,100,11084216,14005,0,1744321373,12992.759240079999,92.86728248999862,53456.04933744 2025-04-10,21:42:55.000,100,11084194,14085,0,1744321374,12992.712085909989,92.8179385800031,53456.04933744 2025-04-10,21:42:56.000,100,11084250,13885,0,1744321375,12992.732294839989,92.74744728000223,53456.13318288001 2025-04-10,21:42:57.000,100,11084230,13845,0,1744321376,12992.718822219998,92.68400511000073,53456.070298800005 2025-04-10,21:42:58.000,100,11084229,14165,0,1744321377,12992.631250189988,92.66990685000201,53456.070298800005 2025-04-10,21:42:59.000,100,11084196,14245,0,1744321378,12992.611041259988,92.55712076999771,53456.05632456 2025-04-10,21:43:00.000,100,11084179,13885,0,1744321379,12992.631250189988,92.50072773000284,53456.0353632 2025-04-10,21:43:01.000,100,11084211,14245,0,1744321380,12992.590832329988,92.44433469000069,53456.02837608 2025-04-10,21:43:02.000,100,11084277,14165,0,1744321381,12992.543678159993,92.38089251999918,53456.04235032001 2025-04-10,21:43:03.000,100,11084244,13805,0,1744321382,12992.462842439993,92.31745034999767,53456.07728592 2025-04-10,21:43:04.000,100,11084174,13965,0,1744321383,12992.496523989998,92.31040121999831,53456.06331168001 2025-04-10,21:43:05.000,100,11084224,13805,0,1744321384,12992.422424579992,92.24695905000408,53456.07728592 2025-04-10,21:43:06.000,100,11084206,14125,0,1744321385,12992.442633509992,92.26810644000216,53456.00741472 2025-04-10,21:43:07.000,100,11084237,13885,0,1744321386,12992.456106129997,92.22581165999873,53455.99344048001 2025-04-10,21:43:08.000,100,11084206,14165,0,1744321387,12992.503260299993,92.18351688000257,53455.916582159996 2025-04-10,21:43:09.000,100,11084215,13965,0,1744321388,12992.496523989998,92.15532035999786,53455.93754352 2025-04-10,21:43:10.000,100,11084219,13645,0,1744321389,12992.523469229993,92.1623694900045,53455.96549200001 2025-04-10,21:43:11.000,100,11084195,14045,0,1744321390,12992.536941849998,92.19056601000193,53455.9305564 2025-04-10,21:43:12.000,100,11084227,14085,0,1744321391,12992.516732919998,92.19056601000193,53455.88863368 2025-04-10,21:43:13.000,100,11084217,14085,0,1744321392,12992.523469229993,92.18351688000257,53455.90959504 2025-04-10,21:43:14.000,100,11084215,13925,0,1744321393,12992.530205540002,92.25400818000344,53455.89562080001 2025-04-10,21:43:15.000,100,11084220,13725,0,1744321394,12992.563887089993,92.28925383000023,53455.88164656 2025-04-10,21:43:16.000,100,11084221,13925,0,1744321395,12992.597568639998,92.31040121999831,53455.87465944001 2025-04-10,21:43:17.000,100,11084225,13805,0,1744321396,12992.624513879993,92.2963029599996,53455.804788240006 2025-04-10,21:43:18.000,100,11084277,14165,0,1744321397,12992.617777569998,92.31745034999767,53455.804788240006 2025-04-10,21:43:19.000,100,11084230,13845,0,1744321398,12992.557150779998,92.31745034999767,53455.81177536 2025-04-10,21:43:20.000,100,11084218,13925,0,1744321399,12992.476315059997,92.3244994800043,53455.86767232 2025-04-10,21:43:21.000,100,11084250,14085,0,1744321400,12992.408951960002,92.34564687000238,53455.88164656 2025-04-10,21:43:22.000,100,11084264,13925,0,1744321401,12992.368534100002,92.37384338999982,53455.853698080005 2025-04-10,21:43:23.000,100,11084200,13765,0,1744321402,12992.287698380002,92.40203991000453,53455.84671096001 2025-04-10,21:43:24.000,100,11084205,14125,0,1744321403,12992.267489450001,92.40908904000389,53455.790814 2025-04-10,21:43:25.000,100,11084179,14045,0,1744321404,12992.227071590001,92.3949907799979,53455.79780112001 2025-04-10,21:43:26.000,100,11084227,14085,0,1744321405,12992.186653730001,92.40203991000453,53455.81177536 2025-04-10,21:43:27.000,100,11084227,13765,0,1744321406,12992.240544209992,92.38794164999854,53455.734917040005 2025-04-10,21:43:28.000,100,11084232,13725,0,1744321407,12992.267489450001,92.40908904000389,53455.6510716 2025-04-10,21:43:29.000,100,11084224,13885,0,1744321408,12992.368534100002,92.42318730000261,53455.69299432 2025-04-10,21:43:30.000,100,11084189,14005,0,1744321409,12992.496523989998,92.46548207999876,53455.67203296 2025-04-10,21:43:31.000,100,11084219,13965,0,1744321410,12992.604304949993,92.55007163999835,53455.75587840001 2025-04-10,21:43:32.000,100,11084226,13925,0,1744321411,12992.698613289998,92.59236642000178,53455.686007200005 2025-04-10,21:43:33.000,100,11084265,13925,0,1744321412,12992.772712699989,92.66285772000265,53455.66504584 2025-04-10,21:43:34.000,100,11084253,14125,0,1744321413,12992.772712699989,92.74744728000223,53455.7209428 2025-04-10,21:43:35.000,100,11084205,13885,0,1744321414,12992.806394249994,92.8531842299999,53455.67902008001 2025-04-10,21:43:36.000,100,11084259,13805,0,1744321415,12992.840075799999,92.9166264000014,53455.72792992001 2025-04-10,21:43:37.000,100,11084184,13965,0,1744321416,12992.880493659999,92.99416683000163,53455.60216176 2025-04-10,21:43:38.000,100,11084210,14005,0,1744321417,12992.867021039994,93.09285464999994,53455.686007200005 2025-04-10,21:43:39.000,100,11084208,14005,0,1744321418,12992.85354841999,93.14219856000273,53455.72792992001 2025-04-10,21:43:40.000,100,11084260,13965,0,1744321419,12992.887229969994,93.25498463999975,53455.67203296 2025-04-10,21:43:41.000,100,11084233,13925,0,1744321420,12992.860284729999,93.27613202999783,53455.72792992001 2025-04-10,21:43:42.000,100,11084229,14085,0,1744321421,12992.907438899994,93.33252506999997,53455.64408448 2025-04-10,21:43:43.000,100,11084209,13845,0,1744321422,12992.947856759994,93.36072159000469,53455.616136000004 2025-04-10,21:43:44.000,100,11084252,14125,0,1744321423,12992.95459306999,93.3748198500034,53455.67902008001 2025-04-10,21:43:45.000,100,11084279,14045,0,1744321424,12992.90070259,93.36777072000405,53455.67203296 2025-04-10,21:43:46.000,100,11084202,14085,0,1744321425,12992.85354841999,93.41711462999956,53455.686007200005 2025-04-10,21:43:47.000,100,11084193,14165,0,1744321426,12992.907438899994,93.43826202000491,53455.77683976001 2025-04-10,21:43:48.000,100,11084237,14045,0,1744321427,12992.92091152,93.45236028000363,53455.74190416 2025-04-10,21:43:49.000,100,11084230,14125,0,1744321428,12992.96132938,93.44531115000427,53455.77683976001 2025-04-10,21:43:50.000,100,11084217,13565,0,1744321429,12993.028692479995,93.47350767000171,53455.7209428 2025-04-10,21:43:51.000,100,11084230,13885,0,1744321430,12993.07584664999,93.43826202000491,53455.76985264 2025-04-10,21:43:52.000,100,11084219,14165,0,1744321431,12993.06237403,93.48055680000107,53455.790814 2025-04-10,21:43:53.000,100,11084199,13885,0,1744321432,12993.12300082,93.51580244999786,53455.76286552 2025-04-10,21:43:54.000,100,11084201,14165,0,1744321433,12993.109528199995,93.5580972300013,53455.79780112001 2025-04-10,21:43:55.000,100,11084246,14005,0,1744321434,12993.15668236999,93.5580972300013,53455.76286552 2025-04-10,21:43:56.000,100,11084241,14125,0,1744321435,12993.210572849996,93.55104810000194,53455.83273672 2025-04-10,21:43:57.000,100,11084188,13925,0,1744321436,12993.271199639996,93.58629374999873,53455.81177536 2025-04-10,21:43:58.000,100,11084234,13965,0,1744321437,12993.365507980001,93.60039201000473,53455.853698080005 2025-04-10,21:43:59.000,100,11084259,14085,0,1744321438,12993.432871079996,93.63563766000152,53455.83972384 2025-04-10,21:44:00.000,100,11084233,13965,0,1744321439,12993.500234179992,93.7202272200011,53455.86767232 2025-04-10,21:44:01.000,100,11084277,14045,0,1744321440,12993.581069899992,93.77662026000326,53455.86767232 2025-04-10,21:44:02.000,100,11084225,14005,0,1744321441,12993.682114549993,93.81891503999941,53455.88164656 2025-04-10,21:44:03.000,100,11084223,13845,0,1744321442,12993.776422889998,93.91760285999771,53455.902607920005 2025-04-10,21:44:04.000,100,11084226,14165,0,1744321443,12993.870731229988,93.95989764000115,53455.92356928001 2025-04-10,21:44:05.000,100,11084239,13805,0,1744321444,12993.944830639994,93.9669467700005,53455.92356928001 2025-04-10,21:44:06.000,100,11084209,13885,0,1744321445,12994.045875289994,93.97399589999986,53455.93754352 2025-04-10,21:44:07.000,100,11084232,14325,0,1744321446,12994.099765769999,93.98809415999858,53455.951517760004 2025-04-10,21:44:08.000,100,11084223,13725,0,1744321447,12994.11323838999,93.98104502999922,53455.972479120006 2025-04-10,21:44:09.000,100,11084195,13925,0,1744321448,12994.207546729995,93.95284851000179,53455.972479120006 2025-04-10,21:44:10.000,100,11084259,13885,0,1744321449,12994.19407410999,93.92465199000435,53456.00741472 2025-04-10,21:44:11.000,100,11084203,13925,0,1744321450,12994.247964589995,93.93170112000371,53456.0353632 2025-04-10,21:44:12.000,100,11084264,13885,0,1744321451,12994.27490982999,93.88235721000092,53456.06331168001 2025-04-10,21:44:13.000,100,11084230,13725,0,1744321452,12994.34227293,93.84711156000412,53456.119208640004 2025-04-10,21:44:14.000,100,11084199,13965,0,1744321453,12994.37595447999,93.84006243000476,53456.15414424 2025-04-10,21:44:15.000,100,11084226,13885,0,1744321454,12994.510680679996,93.86120982000284,53456.15414424 2025-04-10,21:44:16.000,100,11084246,14285,0,1744321455,12994.578043779991,93.86120982000284,53456.25895104001 2025-04-10,21:44:17.000,100,11084249,13925,0,1744321456,12994.652143189996,93.89645546999964,53456.189079840005 2025-04-10,21:44:18.000,100,11084228,13925,0,1744321457,12994.813814629997,93.95989764000115,53456.26593816 2025-04-10,21:44:19.000,100,11084209,14005,0,1744321458,12994.914859279997,93.95989764000115,53456.29388664 2025-04-10,21:44:20.000,100,11084237,13965,0,1744321459,12995.009167619988,94.0162906800033,53456.32882224001 2025-04-10,21:44:21.000,100,11084241,14085,0,1744321460,12995.110212269989,94.05858545999945,53456.36375784 2025-04-10,21:44:22.000,100,11084237,14045,0,1744321461,12995.191047989989,94.05858545999945,53456.405680560005 2025-04-10,21:44:23.000,100,11084225,14045,0,1744321462,12995.345983119994,94.10792937000224,53456.43362904 2025-04-10,21:44:24.000,100,11084244,13885,0,1744321463,12995.46050039,94.10088024000288,53456.419654799996 2025-04-10,21:44:25.000,100,11084211,13885,0,1744321464,12995.55480872999,94.12907676000032,53456.489526 2025-04-10,21:44:26.000,100,11084219,13885,0,1744321465,12995.66258969,94.16432241000439,53456.49651312001 2025-04-10,21:44:27.000,100,11084235,13845,0,1744321466,12995.783843270001,94.1784206700031,53456.54542296001 2025-04-10,21:44:28.000,100,11084224,14005,0,1744321467,12995.844470060001,94.2136663199999,53456.59433280001 2025-04-10,21:44:29.000,100,11084196,13805,0,1744321468,12995.979196259992,94.19251893000182,53456.56638432001 2025-04-10,21:44:30.000,100,11084215,14085,0,1744321469,12996.073504599997,94.22071544999926,53456.68516536001 2025-04-10,21:44:31.000,100,11084224,13925,0,1744321470,12996.174549249998,94.22071544999926,53456.70612672 2025-04-10,21:44:32.000,100,11084198,14485,0,1744321471,12996.282330209993,94.22776457999862,53456.70612672 2025-04-10,21:44:33.000,100,11084219,14125,0,1744321472,12996.363165929994,94.22776457999862,53456.789972160004 2025-04-10,21:44:34.000,100,11084225,14205,0,1744321473,12996.457474269999,94.22071544999926,53456.84586912 2025-04-10,21:44:35.000,100,11084236,14005,0,1744321474,12996.504628439994,94.2136663199999,53456.92971456001 2025-04-10,21:44:36.000,100,11084291,14005,0,1744321475,12996.53830999,94.27005936000205,53457.02054712001 2025-04-10,21:44:37.000,100,11084243,14125,0,1744321476,12996.545046299994,94.28415762000077,53457.04150848 2025-04-10,21:44:38.000,100,11084222,13925,0,1744321477,12996.63261832999,94.28415762000077,53457.09041832 2025-04-10,21:44:39.000,100,11084174,14165,0,1744321478,12996.61914571,94.30530500999885,53457.174263760004 2025-04-10,21:44:40.000,100,11084215,14085,0,1744321479,12996.666299879995,94.31940327000484,53457.20919936 2025-04-10,21:44:41.000,100,11084209,13725,0,1744321480,12996.706717739995,94.28415762000077,53457.20221224 2025-04-10,21:44:42.000,100,11084211,13965,0,1744321481,12996.69324511999,94.33350153000356,53457.26509632001 2025-04-10,21:44:43.000,100,11084176,14245,0,1744321482,12996.706717739995,94.36874718000036,53457.27907056 2025-04-10,21:44:44.000,100,11084214,14125,0,1744321483,12996.69998143,94.38989456999843,53457.27907056 2025-04-10,21:44:45.000,100,11084195,13965,0,1744321484,12996.69324511999,94.41104196000379,53457.341954640004 2025-04-10,21:44:46.000,100,11084223,13965,0,1744321485,12996.65956357,94.40399283000443,53457.43977432 2025-04-10,21:44:47.000,100,11084202,13885,0,1744321486,12996.605673089995,94.40399283000443,53457.45374856001 2025-04-10,21:44:48.000,100,11084212,13725,0,1744321487,12996.55178260999,94.40399283000443,53457.43278720001 2025-04-10,21:44:49.000,100,11084236,13805,0,1744321488,12996.47094688999,94.40399283000443,53457.47470992001 2025-04-10,21:44:50.000,100,11084215,13925,0,1744321489,12996.444001649994,94.43923848000122,53457.530606880006 2025-04-10,21:44:51.000,100,11084221,14045,0,1744321490,12996.349693309989,94.49563152000337,53457.54458112 2025-04-10,21:44:52.000,100,11084183,14125,0,1744321491,12996.316011759998,94.52382804000081,53457.55855536 2025-04-10,21:44:53.000,100,11084217,13725,0,1744321492,12996.316011759998,94.59431934000168,53457.59349096 2025-04-10,21:44:54.000,100,11084219,13965,0,1744321493,12996.316011759998,94.63661411999783,53457.537594 2025-04-10,21:44:55.000,100,11084229,14085,0,1744321494,12996.235176039998,94.67890890000126,53457.579516720005 2025-04-10,21:44:56.000,100,11084203,13885,0,1744321495,12996.188021870003,94.71415454999806,53457.537594 2025-04-10,21:44:57.000,100,11084230,13885,0,1744321496,12996.107186150002,94.74235107000277,53457.56554248 2025-04-10,21:44:58.000,100,11084209,13885,0,1744321497,12996.039823049992,94.84808802000043,53457.6074652 2025-04-10,21:44:59.000,100,11084192,14165,0,1744321498,12996.026350430002,94.8833336700045,53457.6074652 2025-04-10,21:45:00.000,100,11084230,13845,0,1744321499,12996.019614119992,94.94677583999874,53457.62143944001 2025-04-10,21:45:01.000,100,11084217,14085,0,1744321500,12996.026350430002,95.02431626999896,53457.64240080001 2025-04-10,21:45:02.000,100,11084242,13885,0,1744321501,12996.012877809997,95.09480756999983,53457.6074652 2025-04-10,21:45:03.000,100,11084211,14125,0,1744321502,12996.026350430002,95.14415148000262,53457.649387920006 2025-04-10,21:45:04.000,100,11084206,13845,0,1744321503,12996.026350430002,95.14415148000262,53457.66336216 2025-04-10,21:45:05.000,100,11084228,13925,0,1744321504,12996.039823049992,95.17234800000006,53457.63541368 2025-04-10,21:45:06.000,100,11084219,13885,0,1744321505,12996.019614119992,95.14415148000262,53457.649387920006 2025-04-10,21:45:07.000,100,11084235,13925,0,1744321506,12996.019614119992,95.10890582999855,53457.67034928001 2025-04-10,21:45:08.000,100,11084214,14045,0,1744321507,12995.972459949997,95.08070931000111,53457.649387920006 2025-04-10,21:45:09.000,100,11084215,13805,0,1744321508,12995.952251019997,95.08775844000047,53457.649387920006 2025-04-10,21:45:10.000,100,11084208,13845,0,1744321509,12995.871415299996,95.0666110500024,53457.677336400004 2025-04-10,21:45:11.000,100,11084232,13845,0,1744321510,12995.817524819991,95.03136539999832,53457.649387920006 2025-04-10,21:45:12.000,100,11084201,14165,0,1744321511,12995.70300755,95.03841452999768,53457.65637504 2025-04-10,21:45:13.000,100,11084209,13725,0,1744321512,12995.51439086999,95.02431626999896,53457.68432352 2025-04-10,21:45:14.000,100,11084205,14045,0,1744321513,12995.27188370999,94.98202149000281,53457.66336216 2025-04-10,21:45:15.000,100,11084193,14045,0,1744321514,12994.995694999998,94.94677583999874,53457.61445232 2025-04-10,21:45:16.000,100,11084251,14205,0,1744321515,12994.672352119997,94.91153019000194,53457.66336216 2025-04-10,21:45:17.000,100,11084233,14125,0,1744321516,12994.38269079,94.8833336700045,53457.60047808001 2025-04-10,21:45:18.000,100,11084198,13885,0,1744321517,12994.11323838999,94.7705475900002,53457.56554248 2025-04-10,21:45:19.000,100,11084184,13925,0,1744321518,12993.843785989993,94.75644933000149,53457.56554248 2025-04-10,21:45:20.000,100,11084210,14005,0,1744321519,12993.628224070002,94.70005628999934,53457.49567128 2025-04-10,21:45:21.000,100,11084238,14005,0,1744321520,12993.426134770001,94.58022108000296,53457.37689024 2025-04-10,21:45:22.000,100,11084234,13925,0,1744321521,12993.250990709996,94.55202455999824,53457.341954640004 2025-04-10,21:45:23.000,100,11084200,13965,0,1744321522,12993.03542878999,94.53087717000017,53457.28605768001 2025-04-10,21:45:24.000,100,11084237,14045,0,1744321523,12992.907438899994,94.45333673999994,53457.314006160006 2025-04-10,21:45:25.000,100,11084225,13925,0,1744321524,12992.806394249994,94.44628761000058,53457.23016072 2025-04-10,21:45:26.000,100,11084180,14045,0,1744321525,12992.718822219998,94.39694369999779,53457.20221224 2025-04-10,21:45:27.000,100,11084195,13845,0,1744321526,12992.712085909989,94.41809109000314,53457.027534240005 2025-04-10,21:45:28.000,100,11084203,13845,0,1744321527,12992.637986499998,94.4251402200025,53457.04150848 2025-04-10,21:45:29.000,100,11084201,13885,0,1744321528,12992.637986499998,94.44628761000058,53457.04150848 2025-04-10,21:45:30.000,100,11084187,13725,0,1744321529,12992.637986499998,94.50972978000209,53457.03452136 2025-04-10,21:45:31.000,100,11084252,14005,0,1744321530,12992.624513879993,94.50972978000209,53456.957663040004 2025-04-10,21:45:32.000,100,11084252,13805,0,1744321531,12992.597568639998,94.49563152000337,53456.93670168 2025-04-10,21:45:33.000,100,11084223,14005,0,1744321532,12992.530205540002,94.50268065000273,53456.80394640001 2025-04-10,21:45:34.000,100,11084265,14165,0,1744321533,12992.449369820002,94.50268065000273,53456.789972160004 2025-04-10,21:45:35.000,100,11084243,13965,0,1744321534,12992.355061479997,94.48858239000401,53456.75503656 2025-04-10,21:45:36.000,100,11084195,14005,0,1744321535,12992.274225759997,94.46743499999866,53456.72010096 2025-04-10,21:45:37.000,100,11084234,13925,0,1744321536,12992.112554319996,94.4251402200025,53456.643242640006 2025-04-10,21:45:38.000,100,11084211,14005,0,1744321537,12991.98456443,94.43218935000186,53456.65022976 2025-04-10,21:45:39.000,100,11084208,14085,0,1744321538,12991.86331085,94.361698050001,53456.54542296001 2025-04-10,21:45:40.000,100,11084188,14005,0,1744321539,12991.69490309999,94.34759979000228,53456.58035856 2025-04-10,21:45:41.000,100,11084255,13965,0,1744321540,12991.553440589989,94.28415762000077,53456.46856464001 2025-04-10,21:45:42.000,100,11084189,14085,0,1744321541,12991.398505459998,94.25596110000333,53456.44061616 2025-04-10,21:45:43.000,100,11084212,13925,0,1744321542,12991.196416159997,94.18546980000247,53456.39869344001 2025-04-10,21:45:44.000,100,11084210,14125,0,1744321543,12990.994326859996,94.1784206700031,53456.286899520004 2025-04-10,21:45:45.000,100,11084250,14085,0,1744321544,12990.879809589991,94.19251893000182,53456.251963919996 2025-04-10,21:45:46.000,100,11084232,13965,0,1744321545,12990.76529232,94.2136663199999,53456.21702832 2025-04-10,21:45:47.000,100,11084204,14005,0,1744321546,12990.70466553,94.19956806000118,53456.15414424 2025-04-10,21:45:48.000,100,11084221,13925,0,1744321547,12990.59688456999,94.24186284000461,53456.084273039996 2025-04-10,21:45:49.000,100,11084230,13885,0,1744321548,12990.52278516,94.30530500999885,53456.04933744 2025-04-10,21:45:50.000,100,11084233,14005,0,1744321549,12990.43521312999,94.36874718000036,53455.99344048001 2025-04-10,21:45:51.000,100,11084271,14085,0,1744321550,12990.381322649999,94.41809109000314,53455.93754352 2025-04-10,21:45:52.000,100,11084236,13925,0,1744321551,12990.354377409989,94.48153326000465,53455.88164656 2025-04-10,21:45:53.000,100,11084248,14085,0,1744321552,12990.347641099994,94.58727021000232,53455.853698080005 2025-04-10,21:45:54.000,100,11084224,14285,0,1744321553,12990.367850029994,94.64366325000447,53455.83273672 2025-04-10,21:45:55.000,100,11084153,13965,0,1744321554,12990.421740509999,94.68595803000062,53455.76286552 2025-04-10,21:45:56.000,100,11084238,14125,0,1744321555,12990.421740509999,94.70005628999934,53455.71395568 2025-04-10,21:45:57.000,100,11084200,13925,0,1744321556,12990.4823673,94.71415454999806,53455.7209428 2025-04-10,21:45:58.000,100,11084207,13925,0,1744321557,12990.52278516,94.7071054199987,53455.67902008001 2025-04-10,21:45:59.000,100,11084207,14125,0,1744321558,12990.52278516,94.76349846000085,53455.65805872001 2025-04-10,21:46:00.000,100,11084238,13885,0,1744321559,12990.50257623,94.7705475900002,53455.65805872001 2025-04-10,21:46:01.000,100,11084239,14165,0,1744321560,12990.49583991999,94.84808802000043,53455.63011024001 2025-04-10,21:46:02.000,100,11084216,14165,0,1744321561,12990.462158369999,94.80579324000428,53455.58818752001 2025-04-10,21:46:03.000,100,11084230,14325,0,1744321562,12990.441949439999,94.81284237000364,53455.62312312 2025-04-10,21:46:04.000,100,11084238,14045,0,1744321563,12990.388058959994,94.819891500003,53455.53229056 2025-04-10,21:46:05.000,100,11084232,13725,0,1744321564,12990.313959549989,94.81284237000364,53455.5462648 2025-04-10,21:46:06.000,100,11084243,13965,0,1744321565,12990.273541689989,94.7705475900002,53455.53927768001 2025-04-10,21:46:07.000,100,11084238,13565,0,1744321566,12990.185969659993,94.71415454999806,53455.518316320005 2025-04-10,21:46:08.000,100,11084211,13925,0,1744321567,12990.057979769997,94.64366325000447,53455.53229056 2025-04-10,21:46:09.000,100,11084256,13805,0,1744321568,12989.997352979997,94.64366325000447,53455.44145800001 2025-04-10,21:46:10.000,100,11084211,14125,0,1744321569,12989.882835709992,94.60136847000103,53455.45543224 2025-04-10,21:46:11.000,100,11084317,14085,0,1744321570,12989.727900580001,94.56612282000424,53455.280754240004 2025-04-10,21:46:12.000,100,11084257,14045,0,1744321571,12989.727900580001,94.60136847000103,53455.36459968 2025-04-10,21:46:13.000,100,11084236,13925,0,1744321572,12989.721164269991,94.58022108000296,53455.32267696001 2025-04-10,21:46:14.000,100,11084223,13645,0,1744321573,12989.727900580001,94.53792629999953,53455.29472848001 2025-04-10,21:46:15.000,100,11084219,14005,0,1744321574,12989.781791059992,94.53087717000017,53455.231844400005 2025-04-10,21:46:16.000,100,11084205,14005,0,1744321575,12989.849154160001,94.4603858699993,53455.26678 2025-04-10,21:46:17.000,100,11084231,13925,0,1744321576,12989.950198810002,94.44628761000058,53455.12005048 2025-04-10,21:46:18.000,100,11084198,14245,0,1744321577,12990.024298219992,94.43218935000186,53455.113063360004 2025-04-10,21:46:19.000,100,11084213,14165,0,1744321578,12990.091661320002,94.43218935000186,53455.10607624001 2025-04-10,21:46:20.000,100,11084252,14285,0,1744321579,12990.206178589993,94.38989456999843,53455.12005048 2025-04-10,21:46:21.000,100,11084231,13885,0,1744321580,12990.287014309994,94.35464892000164,53455.09908912 2025-04-10,21:46:22.000,100,11084220,13965,0,1744321581,12990.320695859999,94.37579630999971,53455.07114064 2025-04-10,21:46:23.000,100,11084223,14005,0,1744321582,12990.374586339989,94.4251402200025,53455.078127759996 2025-04-10,21:46:24.000,100,11084189,13925,0,1744321583,12990.327432169994,94.45333673999994,53455.0222308 2025-04-10,21:46:25.000,100,11084293,14165,0,1744321584,12990.313959549989,94.4603858699993,53455.00825656001 2025-04-10,21:46:26.000,100,11084270,14085,0,1744321585,12990.287014309994,94.48153326000465,53455.064153520005 2025-04-10,21:46:27.000,100,11084218,14005,0,1744321586,12990.199442279998,94.48858239000401,53455.04319216 2025-04-10,21:46:28.000,100,11084228,14005,0,1744321587,12990.091661320002,94.47448412999802,53455.02921792 2025-04-10,21:46:29.000,100,11084215,14205,0,1744321588,12989.977144049997,94.47448412999802,53455.0222308 2025-04-10,21:46:30.000,100,11084226,13725,0,1744321589,12989.903044639992,94.45333673999994,53454.97332096 2025-04-10,21:46:31.000,100,11084203,13965,0,1744321590,12989.909780950002,94.40399283000443,53455.00825656001 2025-04-10,21:46:32.000,100,11084251,13885,0,1744321591,12989.896308329997,94.4603858699993,53454.93139824 2025-04-10,21:46:33.000,100,11084275,13925,0,1744321592,12989.869363090002,94.50268065000273,53454.97332096 2025-04-10,21:46:34.000,100,11084228,13605,0,1744321593,12989.862626779992,94.53087717000017,53454.95934672001 2025-04-10,21:46:35.000,100,11084231,14085,0,1744321594,12989.889572020002,94.62956498999847,53454.99428232 2025-04-10,21:46:36.000,100,11084221,14005,0,1744321595,12989.882835709992,94.72120368000469,53455.00825656001 2025-04-10,21:46:37.000,100,11084226,13925,0,1744321596,12989.950198810002,94.80579324000428,53454.966333840006 2025-04-10,21:46:38.000,100,11084261,13885,0,1744321597,12989.963671429992,94.87628453999787,53455.00126944 2025-04-10,21:46:39.000,100,11084232,13925,0,1744321598,12990.010825600002,94.96087410000473,53454.98729520001 2025-04-10,21:46:40.000,100,11084206,14245,0,1744321599,12990.084925009993,95.05251279000368,53454.98030808 2025-04-10,21:46:41.000,100,11084225,13885,0,1744321600,12990.111870250003,95.1300532200039,53454.93139824 2025-04-10,21:46:42.000,100,11084258,14085,0,1744321601,12990.152288109988,95.20759365000413,53455.02921792 2025-04-10,21:46:43.000,100,11084193,13885,0,1744321602,12990.159024419998,95.27103581999836,53455.015243680005 2025-04-10,21:46:44.000,100,11084210,14005,0,1744321603,12990.192705969988,95.29218321000371,53455.00126944 2025-04-10,21:46:45.000,100,11084272,14245,0,1744321604,12990.199442279998,95.32037973000115,53455.064153520005 2025-04-10,21:46:46.000,100,11084214,13885,0,1744321605,12990.125342869993,95.3767727700033,53455.04319216 2025-04-10,21:46:47.000,100,11084221,14245,0,1744321606,12990.105133939993,95.4120184200001,53455.00825656001 2025-04-10,21:46:48.000,100,11084265,13885,0,1744321607,12990.084925009993,95.45431320000353,53455.064153520005 2025-04-10,21:46:49.000,100,11084246,13885,0,1744321608,12990.051243460002,95.46136233000288,53455.05017928 2025-04-10,21:46:50.000,100,11084248,13765,0,1744321609,12990.024298219992,95.48250972000096,53455.02921792 2025-04-10,21:46:51.000,100,11084211,14085,0,1744321610,12990.010825600002,95.4754605900016,53455.08511488001 2025-04-10,21:46:52.000,100,11084237,14125,0,1744321611,12989.943462499992,95.44726407000417,53455.14799896 2025-04-10,21:46:53.000,100,11084267,14085,0,1744321612,12989.916517259997,95.46136233000288,53455.12005048 2025-04-10,21:46:54.000,100,11084251,13845,0,1744321613,12989.855890469997,95.50365710999904,53455.09908912 2025-04-10,21:46:55.000,100,11084249,13965,0,1744321614,12989.775054749996,95.5248045000044,53455.10607624001 2025-04-10,21:46:56.000,100,11084221,13885,0,1744321615,12989.761582129991,95.58119753999927,53455.092102 2025-04-10,21:46:57.000,100,11084197,14085,0,1744321616,12989.714427959996,95.63759058000142,53455.05716640001 2025-04-10,21:46:58.000,100,11084252,14205,0,1744321617,12989.68748272,95.76447492000443,53455.092102 2025-04-10,21:46:59.000,100,11084226,14005,0,1744321618,12989.707691650001,95.82791708999866,53455.10607624001 2025-04-10,21:47:00.000,100,11084216,13885,0,1744321619,12989.68748272,95.86316274000274,53455.14799896 2025-04-10,21:47:01.000,100,11084173,14285,0,1744321620,12989.700955339991,95.94775230000232,53455.092102 2025-04-10,21:47:02.000,100,11084264,13925,0,1744321621,12989.694219029996,95.96185056000104,53455.113063360004 2025-04-10,21:47:03.000,100,11084245,13765,0,1744321622,12989.727900580001,95.97594881999976,53455.12703760001 2025-04-10,21:47:04.000,100,11084241,13965,0,1744321623,12989.754845819996,95.91250664999825,53455.134024720006 2025-04-10,21:47:05.000,100,11084253,13805,0,1744321624,12989.741373199991,95.90545751999889,53455.14101184 2025-04-10,21:47:06.000,100,11084192,13885,0,1744321625,12989.700955339991,95.87726100000145,53455.134024720006 2025-04-10,21:47:07.000,100,11084211,13645,0,1744321626,12989.694219029996,95.77857318000315,53455.134024720006 2025-04-10,21:47:08.000,100,11084256,14045,0,1744321627,12989.593174379996,95.69398362000356,53455.16896032 2025-04-10,21:47:09.000,100,11084234,13845,0,1744321628,12989.532547589995,95.61644319000334,53455.15498608001 2025-04-10,21:47:10.000,100,11084179,14085,0,1744321629,12989.471920799995,95.50365710999904,53455.14799896 2025-04-10,21:47:11.000,100,11084206,13965,0,1744321630,12989.39782138999,95.42611667999881,53455.15498608001 2025-04-10,21:47:12.000,100,11084229,13885,0,1744321631,12989.29677673999,95.36972364000394,53455.12703760001 2025-04-10,21:47:13.000,100,11084272,13885,0,1744321632,12989.229413639994,95.39792016000138,53455.113063360004 2025-04-10,21:47:14.000,100,11084237,14005,0,1744321633,12989.141841609999,95.46136233000288,53455.12005048 2025-04-10,21:47:15.000,100,11084252,14045,0,1744321634,12989.141841609999,95.55300102000183,53455.12005048 2025-04-10,21:47:16.000,100,11084217,14085,0,1744321635,12989.121632679999,95.65168884000013,53455.05716640001 2025-04-10,21:47:17.000,100,11084272,14085,0,1744321636,12989.188995779994,95.78562231000251,53455.04319216 2025-04-10,21:47:18.000,100,11084258,14045,0,1744321637,12989.269831499994,95.91955578000488,53455.08511488001 2025-04-10,21:47:19.000,100,11084250,14245,0,1744321638,12989.39782138999,96.05348924999998,53455.10607624001 2025-04-10,21:47:20.000,100,11084206,13965,0,1744321639,12989.50560235,96.19447185000172,53455.1619732 2025-04-10,21:47:21.000,100,11084217,14125,0,1744321640,12989.56622914,96.3284053200041,53455.1969088 2025-04-10,21:47:22.000,100,11084237,13925,0,1744321641,12989.640328549991,96.41299488000368,53455.113063360004 2025-04-10,21:47:23.000,100,11084233,13725,0,1744321642,12989.714427959996,96.44119140000112,53455.16896032 2025-04-10,21:47:24.000,100,11084246,14085,0,1744321643,12989.768318440001,96.48348618000455,53455.20389592001 2025-04-10,21:47:25.000,100,11084248,14205,0,1744321644,12989.781791059992,96.4270931400024,53455.26678 2025-04-10,21:47:26.000,100,11084284,14285,0,1744321645,12989.828945230001,96.38479835999897,53455.21787016 2025-04-10,21:47:27.000,100,11084307,13885,0,1744321646,12989.835681539997,96.32135619000474,53455.245818639996 2025-04-10,21:47:28.000,100,11084293,13845,0,1744321647,12989.876099399997,96.24381576000451,53455.280754240004 2025-04-10,21:47:29.000,100,11084242,13885,0,1744321648,12989.882835709992,96.17332446000364,53455.32966408 2025-04-10,21:47:30.000,100,11084250,13925,0,1744321649,12989.929989880002,96.0816857700047,53455.350625440005 2025-04-10,21:47:31.000,100,11084218,14165,0,1744321650,12989.929989880002,96.0323418600019,53455.39254816001 2025-04-10,21:47:32.000,100,11084237,14205,0,1744321651,12989.950198810002,96.0323418600019,53455.413509519996 2025-04-10,21:47:33.000,100,11084254,14045,0,1744321652,12989.943462499992,96.01119447000383,53455.46241936001 2025-04-10,21:47:34.000,100,11084228,13845,0,1744321653,12989.869363090002,96.0675875099987,53455.50434208 2025-04-10,21:47:35.000,100,11084268,14125,0,1744321654,12989.795263679996,96.13102968000021,53455.4763936 2025-04-10,21:47:36.000,100,11084265,14125,0,1744321655,12989.694219029996,96.20152098000108,53455.49735496 2025-04-10,21:47:37.000,100,11084234,14325,0,1744321656,12989.552756519995,96.25086489000387,53455.518316320005 2025-04-10,21:47:38.000,100,11084267,13965,0,1744321657,12989.35740352999,96.39889661999769,53455.48338072 2025-04-10,21:47:39.000,100,11084254,13965,0,1744321658,12989.155314229989,96.4623387899992,53455.53927768001 2025-04-10,21:47:40.000,100,11084280,13845,0,1744321659,12988.973433859988,96.50463357000262,53455.55325192 2025-04-10,21:47:41.000,100,11084285,14325,0,1744321660,12988.791553490002,96.57512487000349,53455.56023904001 2025-04-10,21:47:42.000,100,11084264,13885,0,1744321661,12988.677036219997,96.63151790999837,53455.60914888001 2025-04-10,21:47:43.000,100,11084231,13885,0,1744321662,12988.589464190001,96.61741964999965,53455.59517464 2025-04-10,21:47:44.000,100,11084281,14165,0,1744321663,12988.555782639996,96.61741964999965,53455.48338072 2025-04-10,21:47:45.000,100,11084207,14405,0,1744321664,12988.549046330001,96.63151790999837,53455.48338072 2025-04-10,21:47:46.000,100,11084237,14205,0,1744321665,12988.575991569996,96.63151790999837,53455.51132920001 2025-04-10,21:47:47.000,100,11084257,14245,0,1744321666,12988.596200499996,96.60332139000093,53455.45543224 2025-04-10,21:47:48.000,100,11084253,13925,0,1744321667,12988.670299910002,96.55397747999814,53455.448445120004 2025-04-10,21:47:49.000,100,11084249,13845,0,1744321668,12988.751135630002,96.51873183000134,53455.46241936001 2025-04-10,21:47:50.000,100,11084265,14245,0,1744321669,12988.838707659997,96.44119140000112,53455.38556104 2025-04-10,21:47:51.000,100,11084259,14245,0,1744321670,12988.919543379998,96.40594575000432,53455.413509519996 2025-04-10,21:47:52.000,100,11084281,14205,0,1744321671,12988.986906479993,96.27201228000195,53455.44145800001 2025-04-10,21:47:53.000,100,11084302,13925,0,1744321672,12989.054269579989,96.180373590003,53455.32267696001 2025-04-10,21:47:54.000,100,11084237,13965,0,1744321673,12989.061005889998,96.0323418600019,53455.37158680001 2025-04-10,21:47:55.000,100,11084292,13965,0,1744321674,12989.087951129994,95.88431013000081,53455.301715600006 2025-04-10,21:47:56.000,100,11084256,13845,0,1744321675,12989.168786849994,95.8208679599993,53455.32966408 2025-04-10,21:47:57.000,100,11084243,14125,0,1744321676,12989.182259469999,95.74332752999908,53455.39254816001 2025-04-10,21:47:58.000,100,11084296,14405,0,1744321677,12989.229413639994,95.70103275000292,53455.399535280005 2025-04-10,21:47:59.000,100,11084268,13925,0,1744321678,12989.26309519,95.70808188000228,53455.37158680001 2025-04-10,21:48:00.000,100,11084220,14045,0,1744321679,12989.229413639994,95.6869344900042,53455.26678 2025-04-10,21:48:01.000,100,11084263,14165,0,1744321680,12989.222677329999,95.77857318000315,53455.37857392 2025-04-10,21:48:02.000,100,11084280,14125,0,1744321681,12989.23614994999,95.85611361000338,53455.35761256 2025-04-10,21:48:03.000,100,11084250,13925,0,1744321682,12989.29677673999,95.96185056000104,53455.37158680001 2025-04-10,21:48:04.000,100,11084272,13885,0,1744321683,12989.33719459999,96.05348924999998,53455.413509519996 2025-04-10,21:48:05.000,100,11084289,13885,0,1744321684,12989.39782138999,96.18742272000236,53455.448445120004 2025-04-10,21:48:06.000,100,11084259,13805,0,1744321685,12989.43823924999,96.32135619000474,53455.4763936 2025-04-10,21:48:07.000,100,11084244,13925,0,1744321686,12989.45844817999,96.44119140000112,53455.49735496 2025-04-10,21:48:08.000,100,11084251,13765,0,1744321687,12989.47865710999,96.46938791999855,53455.53229056 2025-04-10,21:48:09.000,100,11084233,13965,0,1744321688,12989.51907496999,96.5257809600007,53455.518316320005 2025-04-10,21:48:10.000,100,11084261,14005,0,1744321689,12989.512338659995,96.56807574000413,53455.57421328 2025-04-10,21:48:11.000,100,11084243,14045,0,1744321690,12989.53928389999,96.51873183000134,53455.53927768001 2025-04-10,21:48:12.000,100,11084248,14085,0,1744321691,12989.640328549991,96.43414227000176,53455.57421328 2025-04-10,21:48:13.000,100,11084310,14125,0,1744321692,12989.727900580001,96.3143070599981,53455.52530344 2025-04-10,21:48:14.000,100,11084255,13845,0,1744321693,12989.923253569992,96.19447185000172,53455.57421328 2025-04-10,21:48:15.000,100,11084268,13885,0,1744321694,12990.071452390002,96.06053837999934,53455.5462648 2025-04-10,21:48:16.000,100,11084265,13805,0,1744321695,12990.287014309994,95.89135926000017,53455.53229056 2025-04-10,21:48:17.000,100,11084249,14005,0,1744321696,12990.448685749994,95.80676970000059,53455.58818752001 2025-04-10,21:48:18.000,100,11084243,14365,0,1744321697,12990.59688456999,95.71513101000164,53455.567226160005 2025-04-10,21:48:19.000,100,11084224,14125,0,1744321698,12990.650775049995,95.65168884000013,53455.64408448 2025-04-10,21:48:20.000,100,11084289,13645,0,1744321699,12990.71813814999,95.60234493000462,53455.69998144 2025-04-10,21:48:21.000,100,11084284,14245,0,1744321700,12990.64403874,95.63054145000206,53455.69998144 2025-04-10,21:48:22.000,100,11084233,13925,0,1744321701,12990.549730399995,95.65873796999949,53455.7209428 2025-04-10,21:48:23.000,100,11084239,14085,0,1744321702,12990.509312539994,95.72922927000036,53455.81177536 2025-04-10,21:48:24.000,100,11084275,14045,0,1744321703,12990.428476819994,95.82791708999866,53455.82574960001 2025-04-10,21:48:25.000,100,11084221,14125,0,1744321704,12990.367850029994,95.96185056000104,53455.89562080001 2025-04-10,21:48:26.000,100,11084266,14005,0,1744321705,12990.334168479989,96.03939099000127,53455.86767232 2025-04-10,21:48:27.000,100,11084264,13805,0,1744321706,12990.287014309994,96.10988229000213,53455.88164656 2025-04-10,21:48:28.000,100,11084245,14205,0,1744321707,12990.233123829988,96.22266836999916,53455.94453064001 2025-04-10,21:48:29.000,100,11084284,14005,0,1744321708,12990.179233349998,96.25791402000323,53455.96549200001 2025-04-10,21:48:30.000,100,11084273,13965,0,1744321709,12990.192705969988,96.30020879999938,53456.02837608 2025-04-10,21:48:31.000,100,11084215,13965,0,1744321710,12990.287014309994,96.32135619000474,53456.00741472 2025-04-10,21:48:32.000,100,11084285,14085,0,1744321711,12990.374586339989,96.27201228000195,53456.021388960005 2025-04-10,21:48:33.000,100,11084217,13965,0,1744321712,12990.4823673,96.16627533000428,53456.04933744 2025-04-10,21:48:34.000,100,11084231,13765,0,1744321713,12990.549730399995,96.08873490000406,53456.04933744 2025-04-10,21:48:35.000,100,11084224,14045,0,1744321714,12990.670983979995,95.97594881999976,53456.09126016001 2025-04-10,21:48:36.000,100,11084244,14045,0,1744321715,12990.71813814999,95.89135926000017,53456.07728592 2025-04-10,21:48:37.000,100,11084268,14005,0,1744321716,12990.73834707999,95.75037665999844,53456.09824728 2025-04-10,21:48:38.000,100,11084226,14045,0,1744321717,12990.75855600999,95.65873796999949,53456.06331168001 2025-04-10,21:48:39.000,100,11084217,14165,0,1744321718,12990.69792921999,95.5741484099999,53456.084273039996 2025-04-10,21:48:40.000,100,11084226,14045,0,1744321719,12990.650775049995,95.54595189000247,53456.1052344 2025-04-10,21:48:41.000,100,11084274,13965,0,1744321720,12990.60362088,95.53185363000375,53456.16113136001 2025-04-10,21:48:42.000,100,11084236,13805,0,1744321721,12990.56320302,95.5107062399984,53456.07728592 2025-04-10,21:48:43.000,100,11084249,14325,0,1744321722,12990.57667563999,95.54595189000247,53456.13318288001 2025-04-10,21:48:44.000,100,11084272,14005,0,1744321723,12990.529521469995,95.58824666999863,53456.19606696 2025-04-10,21:48:45.000,100,11084269,13925,0,1744321724,12990.47563098999,95.65873796999949,53456.189079840005 2025-04-10,21:48:46.000,100,11084211,14165,0,1744321725,12990.448685749994,95.71513101000164,53456.237989680005 2025-04-10,21:48:47.000,100,11084207,14005,0,1744321726,12990.421740509999,95.80676970000059,53456.2449768 2025-04-10,21:48:48.000,100,11084227,14045,0,1744321727,12990.361113719999,95.89135926000017,53456.21702832 2025-04-10,21:48:49.000,100,11084207,14005,0,1744321728,12990.327432169994,95.95480143000168,53456.26593816 2025-04-10,21:48:50.000,100,11084276,13885,0,1744321729,12990.347641099994,96.01119447000383,53456.2449768 2025-04-10,21:48:51.000,100,11084196,14205,0,1744321730,12990.374586339989,96.0816857700047,53456.27991240001 2025-04-10,21:48:52.000,100,11084212,13925,0,1744321731,12990.489103609994,96.08873490000406,53456.30087376001 2025-04-10,21:48:53.000,100,11084233,13925,0,1744321732,12990.59688456999,96.13807880999957,53456.3847192 2025-04-10,21:48:54.000,100,11084196,13925,0,1744321733,12990.77876493999,96.18742272000236,53456.405680560005 2025-04-10,21:48:55.000,100,11084228,14085,0,1744321734,12990.900018519991,96.2156192399998,53456.42664192001 2025-04-10,21:48:56.000,100,11084200,14125,0,1744321735,12991.048217340001,96.25791402000323,53456.46856464001 2025-04-10,21:48:57.000,100,11084217,14005,0,1744321736,12991.176207229997,96.25791402000323,53456.50350024 2025-04-10,21:48:58.000,100,11084228,13925,0,1744321737,12991.344614979993,96.29315967000002,53456.53843584 2025-04-10,21:48:59.000,100,11084194,14125,0,1744321738,12991.432187009988,96.25086489000387,53456.59433280001 2025-04-10,21:49:00.000,100,11084193,14045,0,1744321739,12991.539967969999,96.2790614100013,53456.60131992 2025-04-10,21:49:01.000,100,11084198,14045,0,1744321740,12991.587122139994,96.2156192399998,53456.70612672 2025-04-10,21:49:02.000,100,11084219,14245,0,1744321741,12991.63427630999,96.20152098000108,53456.692152480005 2025-04-10,21:49:03.000,100,11084216,14005,0,1744321742,12991.560176899999,96.16627533000428,53456.741062320005 2025-04-10,21:49:04.000,100,11084245,14405,0,1744321743,12991.492813799989,96.10988229000213,53456.789972160004 2025-04-10,21:49:05.000,100,11084206,13765,0,1744321744,12991.411978079988,96.0323418600019,53456.79695928 2025-04-10,21:49:06.000,100,11084180,14085,0,1744321745,12991.337878669998,95.94775230000232,53456.908753200005 2025-04-10,21:49:07.000,100,11084163,13765,0,1744321746,12991.250306640002,95.79972057000123,53456.85285624001 2025-04-10,21:49:08.000,100,11084226,13965,0,1744321747,12991.122316749992,95.65168884000013,53456.88779184 2025-04-10,21:49:09.000,100,11084169,14165,0,1744321748,12991.048217340001,95.55300102000183,53456.88779184 2025-04-10,21:49:10.000,100,11084190,13885,0,1744321749,12990.947172690001,95.4754605900016,53456.908753200005 2025-04-10,21:49:11.000,100,11084203,14205,0,1744321750,12990.920227449991,95.36972364000394,53456.92971456001 2025-04-10,21:49:12.000,100,11084194,14285,0,1744321751,12990.893282209996,95.35562537999795,53456.89477896 2025-04-10,21:49:13.000,100,11084210,14365,0,1744321752,12990.893282209996,95.3767727700033,53456.98561152 2025-04-10,21:49:14.000,100,11084237,13965,0,1744321753,12990.953908999996,95.41906754999945,53457.027534240005 2025-04-10,21:49:15.000,100,11084232,13925,0,1744321754,12991.081898889992,95.5107062399984,53457.04150848 2025-04-10,21:49:16.000,100,11084197,14245,0,1744321755,12991.196416159997,95.63054145000206,53457.06246984 2025-04-10,21:49:17.000,100,11084199,13805,0,1744321756,12991.411978079988,95.77857318000315,53457.13932816001 2025-04-10,21:49:18.000,100,11084181,13965,0,1744321757,12991.580385829999,95.96185056000104,53457.146315280006 2025-04-10,21:49:19.000,100,11084209,13725,0,1744321758,12991.7622662,96.14512793999893,53457.16028952 2025-04-10,21:49:20.000,100,11084187,14125,0,1744321759,12991.91720132999,96.3284053200041,53457.2231736 2025-04-10,21:49:21.000,100,11084204,14045,0,1744321760,12992.099081699991,96.48348618000455,53457.23016072 2025-04-10,21:49:22.000,100,11084188,13885,0,1744321761,12992.200126349991,96.63856703999772,53457.244134960005 2025-04-10,21:49:23.000,100,11084207,14085,0,1744321762,12992.193390039996,96.70200920999923,53457.3279804 2025-04-10,21:49:24.000,100,11084261,13845,0,1744321763,12992.206862660001,96.75840225000138,53457.32099328 2025-04-10,21:49:25.000,100,11084176,14245,0,1744321764,12992.152972179996,96.75840225000138,53457.4677228 2025-04-10,21:49:26.000,100,11084244,13965,0,1744321765,12992.058663839991,96.76545138000074,53457.54458112 2025-04-10,21:49:27.000,100,11084258,13885,0,1744321766,12991.849838229995,96.65266530000372,53457.49567128 2025-04-10,21:49:28.000,100,11084271,13845,0,1744321767,12991.728584649994,96.53283009000006,53457.530606880006 2025-04-10,21:49:29.000,100,11084178,13845,0,1744321768,12991.573649519989,96.34955271000217,53457.55855536 2025-04-10,21:49:30.000,100,11084208,14245,0,1744321769,12991.418714389998,96.23676662999787,53457.509645520004 2025-04-10,21:49:31.000,100,11084219,13885,0,1744321770,12991.317669739998,96.13807880999957,53457.51663264 2025-04-10,21:49:32.000,100,11084249,13885,0,1744321771,12991.263779259993,96.03939099000127,53457.481697040006 2025-04-10,21:49:33.000,100,11084212,13845,0,1744321772,12991.270515570002,95.98299794999912,53457.43977432 2025-04-10,21:49:34.000,100,11084198,13965,0,1744321773,12991.263779259993,95.96185056000104,53457.40483872001 2025-04-10,21:49:35.000,100,11084226,13885,0,1744321774,12991.270515570002,95.9688996900004,53457.47470992001 2025-04-10,21:49:36.000,100,11084236,13885,0,1744321775,12991.331142360003,96.04644012000063,53457.44676144 2025-04-10,21:49:37.000,100,11084237,14045,0,1744321776,12991.445659629993,96.09578403000341,53457.45374856001 2025-04-10,21:49:38.000,100,11084220,14285,0,1744321777,12991.580385829999,96.180373590003,53457.537594 2025-04-10,21:49:39.000,100,11084216,13965,0,1744321778,12991.7622662,96.30725792999874,53457.481697040006 2025-04-10,21:49:40.000,100,11084216,14245,0,1744321779,12991.87678346999,96.45528965999983,53457.54458112 2025-04-10,21:49:41.000,100,11084197,13965,0,1744321780,12992.00477336,96.54692834999878,53457.51663264 2025-04-10,21:49:42.000,100,11084228,13965,0,1744321781,12992.092345389996,96.61037052000029,53457.54458112 2025-04-10,21:49:43.000,100,11084207,14085,0,1744321782,12992.233807899996,96.68791095000051,53457.59349096 2025-04-10,21:49:44.000,100,11084216,13965,0,1744321783,12992.267489450001,96.72315660000459,53457.62143944001 2025-04-10,21:49:45.000,100,11084242,13925,0,1744321784,12992.348325170002,96.74430399000266,53457.59349096 2025-04-10,21:49:46.000,100,11084198,14005,0,1744321785,12992.429160890002,96.71610746999795,53457.60047808001 2025-04-10,21:49:47.000,100,11084159,13885,0,1744321786,12992.509996610002,96.624468779999,53457.64240080001 2025-04-10,21:49:48.000,100,11084221,13925,0,1744321787,12992.536941849998,96.55397747999814,53457.628426560004 2025-04-10,21:49:49.000,100,11084205,13965,0,1744321788,12992.617777569998,96.41299488000368,53457.628426560004 2025-04-10,21:49:50.000,100,11084208,14005,0,1744321789,12992.718822219998,96.30020879999938,53457.66336216 2025-04-10,21:49:51.000,100,11084222,14085,0,1744321790,12992.752503769989,96.180373590003,53457.64240080001 2025-04-10,21:49:52.000,100,11084214,14085,0,1744321791,12992.85354841999,96.10283316000277,53457.65637504 2025-04-10,21:49:53.000,100,11084203,14005,0,1744321792,12992.968065689995,95.99004707999848,53457.677336400004 2025-04-10,21:49:54.000,100,11084185,13965,0,1744321793,12993.07584664999,95.91955578000488,53457.73323336 2025-04-10,21:49:55.000,100,11084211,13845,0,1744321794,12993.20383654,95.91250664999825,53457.76816896001 2025-04-10,21:49:56.000,100,11084247,13885,0,1744321795,12993.25772701999,95.91955578000488,53457.76118184 2025-04-10,21:49:57.000,100,11084239,13965,0,1744321796,12993.271199639996,95.91250664999825,53457.747207600005 2025-04-10,21:49:58.000,100,11084194,14125,0,1744321797,12993.23751808999,95.90545751999889,53457.89393712 2025-04-10,21:49:59.000,100,11084237,13845,0,1744321798,12993.230781779996,95.96185056000104,53457.865988640006 2025-04-10,21:50:00.000,100,11084192,14165,0,1744321799,12993.17689129999,95.96185056000104,53457.88695000001 2025-04-10,21:50:01.000,100,11084199,14045,0,1744321800,12993.15668236999,95.98299794999912,53457.90791136001 2025-04-10,21:50:02.000,100,11084196,13965,0,1744321801,12993.109528199995,95.95480143000168,53457.85900152001 2025-04-10,21:50:03.000,100,11084199,14245,0,1744321802,12993.11626450999,95.91955578000488,53457.93585984001 2025-04-10,21:50:04.000,100,11084227,14085,0,1744321803,12993.089319269995,95.84201535000466,53457.94983408 2025-04-10,21:50:05.000,100,11084199,14005,0,1744321804,12993.06237403,95.75037665999844,53457.95682120001 2025-04-10,21:50:06.000,100,11084258,14085,0,1744321805,12993.08258296,95.63759058000142,53458.00573104001 2025-04-10,21:50:07.000,100,11084236,14045,0,1744321806,12993.109528199995,95.53185363000375,53457.963808320004 2025-04-10,21:50:08.000,100,11084210,13645,0,1744321807,12993.109528199995,95.4120184200001,53457.963808320004 2025-04-10,21:50:09.000,100,11084198,14285,0,1744321808,12993.089319269995,95.30628147000243,53457.97079544 2025-04-10,21:50:10.000,100,11084236,14045,0,1744321809,12993.11626450999,95.13710235000326,53457.984769680006 2025-04-10,21:50:11.000,100,11084217,13805,0,1744321810,12993.08258296,95.0172671399996,53457.93585984001 2025-04-10,21:50:12.000,100,11084220,14205,0,1744321811,12993.01521985999,94.89038280000386,53457.963808320004 2025-04-10,21:50:13.000,100,11084189,14165,0,1744321812,12992.99501092999,94.819891500003,53457.9218856 2025-04-10,21:50:14.000,100,11084244,13885,0,1744321813,12992.846812109994,94.72825281000405,53457.95682120001 2025-04-10,21:50:15.000,100,11084245,14205,0,1744321814,12992.712085909989,94.62251585999911,53457.92887272 2025-04-10,21:50:16.000,100,11084254,14205,0,1744321815,12992.637986499998,94.56612282000424,53457.95682120001 2025-04-10,21:50:17.000,100,11084233,14045,0,1744321816,12992.462842439993,94.51677891000145,53457.88695000001 2025-04-10,21:50:18.000,100,11084198,13965,0,1744321817,12992.355061479997,94.43218935000186,53457.914898480005 2025-04-10,21:50:19.000,100,11084200,13885,0,1744321818,12992.213598969996,94.39694369999779,53457.89393712 2025-04-10,21:50:20.000,100,11084232,13845,0,1744321819,12992.186653730001,94.37579630999971,53457.88695000001 2025-04-10,21:50:21.000,100,11084218,14005,0,1744321820,12992.166444800001,94.36874718000036,53457.914898480005 2025-04-10,21:50:22.000,100,11084235,14045,0,1744321821,12992.186653730001,94.43923848000122,53457.90791136001 2025-04-10,21:50:23.000,100,11084236,14085,0,1744321822,12992.267489450001,94.49563152000337,53457.80310456 2025-04-10,21:50:24.000,100,11084164,13885,0,1744321823,12992.422424579992,94.59431934000168,53457.82406592 2025-04-10,21:50:25.000,100,11084214,13965,0,1744321824,12992.530205540002,94.72825281000405,53457.85900152001 2025-04-10,21:50:26.000,100,11084237,14085,0,1744321825,12992.644722809993,94.819891500003,53457.83105304 2025-04-10,21:50:27.000,100,11084231,13565,0,1744321826,12992.691876979989,94.94677583999874,53457.845027280004 2025-04-10,21:50:28.000,100,11084181,13965,0,1744321827,12992.779449009999,95.04546366000432,53457.9218856 2025-04-10,21:50:29.000,100,11084192,13805,0,1744321828,12992.85354841999,95.15120061000198,53457.93585984001 2025-04-10,21:50:30.000,100,11084220,14405,0,1744321829,12992.880493659999,95.17939712999942,53457.93585984001 2025-04-10,21:50:31.000,100,11084187,13965,0,1744321830,12992.87375734999,95.17234800000006,53457.97778256001 2025-04-10,21:50:32.000,100,11084215,13885,0,1744321831,12992.826603179994,95.11595495999791,53457.97778256001 2025-04-10,21:50:33.000,100,11084193,13885,0,1744321832,12992.786185319994,95.01021801000024,53458.033679520006 2025-04-10,21:50:34.000,100,11084212,14165,0,1744321833,12992.644722809993,94.83398976000171,53458.033679520006 2025-04-10,21:50:35.000,100,11084213,13805,0,1744321834,12992.557150779998,94.6718597700019,53458.05464088001 2025-04-10,21:50:36.000,100,11084232,14085,0,1744321835,12992.449369820002,94.47448412999802,53458.012718160004 2025-04-10,21:50:37.000,100,11084200,14165,0,1744321836,12992.287698380002,94.25596110000333,53457.99874392 2025-04-10,21:50:38.000,100,11084197,13885,0,1744321837,12992.146235870001,94.04448720000073,53458.02669240001 2025-04-10,21:50:39.000,100,11084192,14285,0,1744321838,12991.9643555,93.88940634000028,53458.033679520006 2025-04-10,21:50:40.000,100,11084218,13925,0,1744321839,12991.75552988999,93.79071852000197,53457.97079544 2025-04-10,21:50:41.000,100,11084234,13805,0,1744321840,12991.587122139994,93.74842373999854,53457.97778256001 2025-04-10,21:50:42.000,100,11084214,13925,0,1744321841,12991.432187009988,93.76252200000454,53457.99874392 2025-04-10,21:50:43.000,100,11084234,13845,0,1744321842,12991.337878669998,93.86120982000284,53457.914898480005 2025-04-10,21:50:44.000,100,11084266,13845,0,1744321843,12991.203152469992,93.9669467700005,53457.93585984001 2025-04-10,21:50:45.000,100,11084204,14125,0,1744321844,12991.108844130002,94.14317501999903,53457.97778256001 2025-04-10,21:50:46.000,100,11084203,14005,0,1744321845,12991.041481029992,94.37579630999971,53457.89393712 2025-04-10,21:50:47.000,100,11084224,14165,0,1744321846,12990.987590550001,94.5731719500036,53457.89393712 2025-04-10,21:50:48.000,100,11084201,14325,0,1744321847,12990.940436379991,94.70005628999934,53457.89393712 2025-04-10,21:50:49.000,100,11084180,13925,0,1744321848,12990.974117929996,94.9185793200013,53457.87996288 2025-04-10,21:50:50.000,100,11084195,14045,0,1744321849,12991.028008410001,95.0172671399996,53457.914898480005 2025-04-10,21:50:51.000,100,11084179,14045,0,1744321850,12991.014535789996,95.14415148000262,53457.94284696 2025-04-10,21:50:52.000,100,11084231,14045,0,1744321851,12991.075162579997,95.18644625999877,53457.914898480005 2025-04-10,21:50:53.000,100,11084199,14165,0,1744321852,12991.149261990002,95.23579017000156,53457.85900152001 2025-04-10,21:50:54.000,100,11084192,13965,0,1744321853,12991.189679850002,95.20759365000413,53457.88695000001 2025-04-10,21:50:55.000,100,11084252,13965,0,1744321854,12991.189679850002,95.2287410400022,53457.90791136001 2025-04-10,21:50:56.000,100,11084217,14005,0,1744321855,12991.095371509997,95.17939712999942,53457.87297576 2025-04-10,21:50:57.000,100,11084236,13925,0,1744321856,12991.068426270002,95.14415148000262,53457.94983408 2025-04-10,21:50:58.000,100,11084236,13925,0,1744321857,12990.960645309991,95.1300532200039,53457.984769680006 2025-04-10,21:50:59.000,100,11084224,14125,0,1744321858,12990.832655419996,95.11595495999791,53457.94983408 2025-04-10,21:51:00.000,100,11084227,13845,0,1744321859,12990.65751135999,95.15120061000198,53457.95682120001 2025-04-10,21:51:01.000,100,11084227,14245,0,1744321860,12990.549730399995,95.17939712999942,53457.92887272 2025-04-10,21:51:02.000,100,11084164,13965,0,1744321861,12990.388058959994,95.29923234000307,53457.95682120001 2025-04-10,21:51:03.000,100,11084228,13925,0,1744321862,12990.206178589993,95.48955885000032,53457.963808320004 2025-04-10,21:51:04.000,100,11084223,14245,0,1744321863,12990.064716079993,95.6234923200027,53457.83105304 2025-04-10,21:51:05.000,100,11084213,13805,0,1744321864,12989.909780950002,95.80676970000059,53457.88695000001 2025-04-10,21:51:06.000,100,11084256,13925,0,1744321865,12989.781791059992,95.99004707999848,53457.82406592 2025-04-10,21:51:07.000,100,11084255,14045,0,1744321866,12989.62685593,96.13102968000021,53457.82406592 2025-04-10,21:51:08.000,100,11084196,14005,0,1744321867,12989.53928389999,96.30020879999938,53457.817078800006 2025-04-10,21:51:09.000,100,11084177,13925,0,1744321868,12989.4045577,96.41299488000368,53457.75419472 2025-04-10,21:51:10.000,100,11084247,14165,0,1744321869,12989.26309519,96.50463357000262,53457.74022048001 2025-04-10,21:51:11.000,100,11084226,14005,0,1744321870,12989.155314229989,96.51873183000134,53457.712272 2025-04-10,21:51:12.000,100,11084213,13965,0,1744321871,12989.081214819998,96.44824053000048,53457.677336400004 2025-04-10,21:51:13.000,100,11084249,14045,0,1744321872,12989.000379099998,96.34955271000217,53457.65637504 2025-04-10,21:51:14.000,100,11084214,13885,0,1744321873,12988.939752309998,96.28611054000066,53457.64240080001 2025-04-10,21:51:15.000,100,11084171,14085,0,1744321874,12988.811762420002,96.10283316000277,53457.6074652 2025-04-10,21:51:16.000,100,11084246,13885,0,1744321875,12988.710717770002,95.9688996900004,53457.51663264 2025-04-10,21:51:17.000,100,11084204,14205,0,1744321876,12988.663563599992,95.82791708999866,53457.48868416 2025-04-10,21:51:18.000,100,11084212,13965,0,1744321877,12988.609673120001,95.67283622999821,53457.43278720001 2025-04-10,21:51:19.000,100,11084254,14005,0,1744321878,12988.589464190001,95.56005015000119,53457.411825840005 2025-04-10,21:51:20.000,100,11084197,13925,0,1744321879,12988.616409429997,95.48250972000096,53457.35592888001 2025-04-10,21:51:21.000,100,11084219,14045,0,1744321880,12988.656827289997,95.39087103000202,53457.37689024 2025-04-10,21:51:22.000,100,11084215,14405,0,1744321881,12988.724190389992,95.39792016000138,53457.36990312 2025-04-10,21:51:23.000,100,11084211,13885,0,1744321882,12988.751135630002,95.3767727700033,53457.27907056 2025-04-10,21:51:24.000,100,11084265,14165,0,1744321883,12988.865652899993,95.43316580999817,53457.30701904001 2025-04-10,21:51:25.000,100,11084218,13965,0,1744321884,12988.980170169998,95.5107062399984,53457.27208344 2025-04-10,21:51:26.000,100,11084183,14245,0,1744321885,12989.101423749999,95.58119753999927,53457.2231736 2025-04-10,21:51:27.000,100,11084177,13845,0,1744321886,12989.121632679999,95.65168884000013,53457.20221224 2025-04-10,21:51:28.000,100,11084204,13925,0,1744321887,12989.108160059994,95.70103275000292,53457.27907056 2025-04-10,21:51:29.000,100,11084208,14165,0,1744321888,12989.108160059994,95.76447492000443,53457.2231736 2025-04-10,21:51:30.000,100,11084181,13805,0,1744321889,12989.054269579989,95.77857318000315,53457.18125088 2025-04-10,21:51:31.000,100,11084186,13965,0,1744321890,12988.973433859988,95.75037665999844,53457.23714784001 2025-04-10,21:51:32.000,100,11084229,13885,0,1744321891,12988.831971350002,95.71513101000164,53457.16727664001 2025-04-10,21:51:33.000,100,11084146,14165,0,1744321892,12988.677036219997,95.65873796999949,53457.146315280006 2025-04-10,21:51:34.000,100,11084182,13925,0,1744321893,12988.549046330001,95.55300102000183,53457.16028952 2025-04-10,21:51:35.000,100,11084218,13965,0,1744321894,12988.394111199996,95.5248045000044,53457.16727664001 2025-04-10,21:51:36.000,100,11084216,13725,0,1744321895,12988.232439759995,95.44021494000481,53457.11836680001 2025-04-10,21:51:37.000,100,11084243,13885,0,1744321896,12988.11792248999,95.36267451000458,53457.13932816001 2025-04-10,21:51:38.000,100,11084186,14085,0,1744321897,12988.010141529994,95.32037973000115,53457.11137968 2025-04-10,21:51:39.000,100,11084211,14165,0,1744321898,12988.030350459994,95.33447798999987,53457.02054712001 2025-04-10,21:51:40.000,100,11084185,14285,0,1744321899,12988.03708676999,95.30628147000243,53457.01356 2025-04-10,21:51:41.000,100,11084191,14085,0,1744321900,12988.11792248999,95.32742886000051,53456.95067592001 2025-04-10,21:51:42.000,100,11084208,14125,0,1744321901,12988.19875820999,95.32742886000051,53456.95067592001 2025-04-10,21:51:43.000,100,11084227,14085,0,1744321902,12988.353693339996,95.34857624999859,53456.9436888 2025-04-10,21:51:44.000,100,11084257,13845,0,1744321903,12988.481683229991,95.36267451000458,53456.86683048 2025-04-10,21:51:45.000,100,11084221,14325,0,1744321904,12988.616409429997,95.41906754999945,53456.85285624001 2025-04-10,21:51:46.000,100,11084198,14125,0,1744321905,12988.737663009997,95.43316580999817,53456.80394640001 2025-04-10,21:51:47.000,100,11084166,14085,0,1744321906,12988.811762420002,95.44726407000417,53456.81792064 2025-04-10,21:51:48.000,100,11084251,14045,0,1744321907,12988.805026109992,95.39087103000202,53456.789972160004 2025-04-10,21:51:49.000,100,11084207,13925,0,1744321908,12988.791553490002,95.42611667999881,53456.75503656 2025-04-10,21:51:50.000,100,11084194,13965,0,1744321909,12988.778080869997,95.44726407000417,53456.74804944 2025-04-10,21:51:51.000,100,11084212,14165,0,1744321910,12988.744399319992,95.46136233000288,53456.789972160004 2025-04-10,21:51:52.000,100,11084220,13885,0,1744321911,12988.710717770002,95.53890276000311,53456.79695928 2025-04-10,21:51:53.000,100,11084180,14125,0,1744321912,12988.697245149997,95.55300102000183,53456.789972160004 2025-04-10,21:51:54.000,100,11084220,13925,0,1744321913,12988.703981459992,95.54595189000247,53456.7690108 2025-04-10,21:51:55.000,100,11084186,14325,0,1744321914,12988.663563599992,95.64463971000077,53456.7690108 2025-04-10,21:51:56.000,100,11084228,13965,0,1744321915,12988.636618359997,95.71513101000164,53456.789972160004 2025-04-10,21:51:57.000,100,11084194,14165,0,1744321916,12988.724190389992,95.79267144000187,53456.83189488001 2025-04-10,21:51:58.000,100,11084240,14005,0,1744321917,12988.798289799997,95.84201535000466,53456.77599792 2025-04-10,21:51:59.000,100,11084222,13845,0,1744321918,12988.852180280002,95.9336540400036,53456.75503656 2025-04-10,21:52:00.000,100,11084221,14085,0,1744321919,12988.879125519998,96.00414534000447,53456.80394640001 2025-04-10,21:52:01.000,100,11084163,13965,0,1744321920,12988.885861829993,96.07463663999806,53456.859843360005 2025-04-10,21:52:02.000,100,11084192,13845,0,1744321921,12988.912807070003,96.10988229000213,53456.859843360005 2025-04-10,21:52:03.000,100,11084232,14245,0,1744321922,12988.852180280002,96.17332446000364,53456.83189488001 2025-04-10,21:52:04.000,100,11084194,14085,0,1744321923,12988.825235039993,96.15217706999829,53456.838882000004 2025-04-10,21:52:05.000,100,11084225,14005,0,1744321924,12988.885861829993,96.20857011000044,53456.84586912 2025-04-10,21:52:06.000,100,11084205,14085,0,1744321925,12988.939752309998,96.180373590003,53456.91574032 2025-04-10,21:52:07.000,100,11084194,14005,0,1744321926,12989.047533269993,96.22266836999916,53456.86683048 2025-04-10,21:52:08.000,100,11084187,13925,0,1744321927,12989.182259469999,96.22266836999916,53456.88080472001 2025-04-10,21:52:09.000,100,11084252,14125,0,1744321928,12989.370876149995,96.23676662999787,53456.89477896 2025-04-10,21:52:10.000,100,11084207,13685,0,1744321929,12989.572965449996,96.22266836999916,53456.93670168 2025-04-10,21:52:11.000,100,11084248,14165,0,1744321930,12989.775054749996,96.27201228000195,53456.91574032 2025-04-10,21:52:12.000,100,11084215,13845,0,1744321931,12990.024298219992,96.30725792999874,53456.9436888 2025-04-10,21:52:13.000,100,11084225,14045,0,1744321932,12990.253332759989,96.35660184000153,53456.957663040004 2025-04-10,21:52:14.000,100,11084270,14085,0,1744321933,12990.448685749994,96.39889661999769,53456.92971456001 2025-04-10,21:52:15.000,100,11084219,14085,0,1744321934,12990.63730242999,96.42004401000304,53456.92971456001 2025-04-10,21:52:16.000,100,11084189,14205,0,1744321935,12990.792237559996,96.37070010000025,53456.92971456001 2025-04-10,21:52:17.000,100,11084231,13925,0,1744321936,12990.859600659991,96.40594575000432,53457.05548272 2025-04-10,21:52:18.000,100,11084198,14285,0,1744321937,12990.933700069996,96.37070010000025,53457.0834312 2025-04-10,21:52:19.000,100,11084239,14085,0,1744321938,12990.974117929996,96.35660184000153,53457.09740544001 2025-04-10,21:52:20.000,100,11084195,13805,0,1744321939,12991.001063169992,96.33545445000345,53457.13932816001 2025-04-10,21:52:21.000,100,11084236,14165,0,1744321940,12991.007799480001,96.32135619000474,53457.16727664001 2025-04-10,21:52:22.000,100,11084218,13805,0,1744321941,12990.974117929996,96.33545445000345,53457.25112208 2025-04-10,21:52:23.000,100,11084232,13845,0,1744321942,12990.967381620001,96.37070010000025,53457.30003192 2025-04-10,21:52:24.000,100,11084192,14245,0,1744321943,12990.913491139996,96.49758444000327,53457.38387736001 2025-04-10,21:52:25.000,100,11084244,13925,0,1744321944,12990.960645309991,96.624468779999,53457.41881296 2025-04-10,21:52:26.000,100,11084170,13965,0,1744321945,12990.967381620001,96.80774616000417,53457.44676144 2025-04-10,21:52:27.000,100,11084222,14125,0,1744321946,12991.068426270002,97.082662230001,53457.52361976001 2025-04-10,21:52:28.000,100,11084200,14045,0,1744321947,12991.196416159997,97.33643090999976,53457.57252960001 2025-04-10,21:52:29.000,100,11084207,13965,0,1744321948,12991.331142360003,97.60429785000451,53457.579516720005 2025-04-10,21:52:30.000,100,11084181,13805,0,1744321949,12991.398505459998,97.81577174999984,53457.63541368 2025-04-10,21:52:31.000,100,11084224,14245,0,1744321950,12991.526495349994,98.04839304000052,53457.70528488 2025-04-10,21:52:32.000,100,11084212,13925,0,1744321951,12991.661221549999,98.25281781000376,53457.78913032001 2025-04-10,21:52:33.000,100,11084238,14205,0,1744321952,12991.80268406,98.42199693000293,53457.80310456 2025-04-10,21:52:34.000,100,11084266,14085,0,1744321953,12991.91720132999,98.51363562000188,53457.7821432 2025-04-10,21:52:35.000,100,11084212,14005,0,1744321954,12992.06540015,98.54888126999867,53457.75419472 2025-04-10,21:52:36.000,100,11084197,13845,0,1744321955,12992.119290629991,98.53478300999996,53457.8520144 2025-04-10,21:52:37.000,100,11084264,13805,0,1744321956,12992.254016829997,98.44314432000101,53457.94284696 2025-04-10,21:52:38.000,100,11084259,14085,0,1744321957,12992.294434689997,98.30216171999928,53457.95682120001 2025-04-10,21:52:39.000,100,11084193,13965,0,1744321958,12992.361797789992,98.14708085999882,53457.99874392 2025-04-10,21:52:40.000,100,11084199,13965,0,1744321959,12992.422424579992,97.96380348000093,53458.012718160004 2025-04-10,21:52:41.000,100,11084230,13845,0,1744321960,12992.476315059997,97.77347697000368,53457.99874392 2025-04-10,21:52:42.000,100,11084222,13845,0,1744321961,12992.577359709998,97.64659263000067,53458.08957648 2025-04-10,21:52:43.000,100,11084224,14045,0,1744321962,12992.604304949993,97.5126591599983,53458.11053784 2025-04-10,21:52:44.000,100,11084266,14165,0,1744321963,12992.624513879993,97.45626612000342,53458.18739616 2025-04-10,21:52:45.000,100,11084197,14085,0,1744321964,12992.637986499998,97.39282395000191,53458.21534464 2025-04-10,21:52:46.000,100,11084231,14005,0,1744321965,12992.604304949993,97.35052916999848,53458.27822872 2025-04-10,21:52:47.000,100,11084213,14045,0,1744321966,12992.509996610002,97.40692221000063,53458.31316432001 2025-04-10,21:52:48.000,100,11084208,13965,0,1744321967,12992.435897199997,97.38577482000255,53458.38303552 2025-04-10,21:52:49.000,100,11084221,13925,0,1744321968,12992.355061479997,97.49856089999957,53458.40399688 2025-04-10,21:52:50.000,100,11084180,13925,0,1744321969,12992.260753139992,97.54790481000236,53458.43893248001 2025-04-10,21:52:51.000,100,11084204,13885,0,1744321970,12992.146235870001,97.59724871999788,53458.45290672 2025-04-10,21:52:52.000,100,11084180,14245,0,1744321971,12992.092345389996,97.66774001999875,53458.52976504001 2025-04-10,21:52:53.000,100,11084178,14045,0,1744321972,12992.06540015,97.63954350000131,53458.52976504001 2025-04-10,21:52:54.000,100,11084261,14005,0,1744321973,12992.01824597999,97.64659263000067,53458.536752160006 2025-04-10,21:52:55.000,100,11084233,14125,0,1744321974,12991.971091809995,97.63954350000131,53458.50181656 2025-04-10,21:52:56.000,100,11084203,13845,0,1744321975,12991.97782811999,97.53380655000365,53458.62758472001 2025-04-10,21:52:57.000,100,11084224,13805,0,1744321976,12991.91720132999,97.42102046999935,53458.6205976 2025-04-10,21:52:58.000,100,11084228,13645,0,1744321977,12991.79594774999,97.27298873999825,53458.61361048 2025-04-10,21:52:59.000,100,11084211,14085,0,1744321978,12991.78247513,97.18135004999931,53458.64854608001 2025-04-10,21:53:00.000,100,11084192,13965,0,1744321979,12991.728584649994,97.05446571000357,53458.60662336001 2025-04-10,21:53:01.000,100,11084223,14045,0,1744321980,12991.641012619999,96.90643398000248,53458.60662336001 2025-04-10,21:53:02.000,100,11084250,13765,0,1744321981,12991.587122139994,96.86413919999904,53458.585662000005 2025-04-10,21:53:03.000,100,11084276,13765,0,1744321982,12991.587122139994,96.79364789999818,53458.60662336001 2025-04-10,21:53:04.000,100,11084198,13885,0,1744321983,12991.553440589989,96.75840225000138,53458.585662000005 2025-04-10,21:53:05.000,100,11084214,14205,0,1744321984,12991.587122139994,96.80069703000481,53458.59963624 2025-04-10,21:53:06.000,100,11084230,13885,0,1744321985,12991.65448523999,96.87823745999776,53458.57867488001 2025-04-10,21:53:07.000,100,11084247,13925,0,1744321986,12991.83636560999,96.96282702000462,53458.59963624 2025-04-10,21:53:08.000,100,11084219,14045,0,1744321987,12992.092345389996,97.07561310000165,53458.62758472001 2025-04-10,21:53:09.000,100,11084206,13845,0,1744321988,12992.334852549997,97.16725179000059,53458.655533200006 2025-04-10,21:53:10.000,100,11084205,14125,0,1744321989,12992.651459119988,97.27298873999825,53458.64854608001 2025-04-10,21:53:11.000,100,11084191,13885,0,1744321990,12992.968065689995,97.33643090999976,53458.72540440001 2025-04-10,21:53:12.000,100,11084237,14005,0,1744321991,12993.17689129999,97.42102046999935,53458.69745592001 2025-04-10,21:53:13.000,100,11084215,14085,0,1744321992,12993.439607389992,97.44921699000406,53458.683481680004 2025-04-10,21:53:14.000,100,11084226,13845,0,1744321993,12993.554124659997,97.50561002999893,53458.6904688 2025-04-10,21:53:15.000,100,11084245,14085,0,1744321994,12993.688850860002,97.5126591599983,53458.79527560001 2025-04-10,21:53:16.000,100,11084238,14045,0,1744321995,12993.688850860002,97.540855680003,53458.83719832 2025-04-10,21:53:17.000,100,11084183,13925,0,1744321996,12993.540652039992,97.51970828999765,53458.91405664001 2025-04-10,21:53:18.000,100,11084185,14245,0,1744321997,12993.426134770001,97.51970828999765,53458.9000824 2025-04-10,21:53:19.000,100,11084226,14245,0,1744321998,12993.23751808999,97.56905220000044,53458.92803088 2025-04-10,21:53:20.000,100,11084250,13885,0,1744321999,12993.02195617,97.5761013299998,53459.0048892 2025-04-10,21:53:21.000,100,11084163,13885,0,1744322000,12992.799657939999,97.63249437000195,53459.03283768001 2025-04-10,21:53:22.000,100,11084218,14005,0,1744322001,12992.611041259988,97.66069088999939,53458.97694072 2025-04-10,21:53:23.000,100,11084215,13845,0,1744322002,12992.435897199997,97.66069088999939,53458.935018 2025-04-10,21:53:24.000,100,11084250,14005,0,1744322003,12992.274225759997,97.68183828000474,53458.97694072 2025-04-10,21:53:25.000,100,11084250,14245,0,1744322004,12992.166444800001,97.66774001999875,53458.97694072 2025-04-10,21:53:26.000,100,11084221,14045,0,1744322005,12992.132763249996,97.65364176000003,53458.89309528001 2025-04-10,21:53:27.000,100,11084209,13725,0,1744322006,12992.159708489991,97.62544524000259,53458.90706952 2025-04-10,21:53:28.000,100,11084218,14005,0,1744322007,12992.280962069992,97.56905220000044,53458.851172560004 2025-04-10,21:53:29.000,100,11084210,14045,0,1744322008,12992.368534100002,97.56905220000044,53458.823224080006 2025-04-10,21:53:30.000,100,11084219,14085,0,1744322009,12992.523469229993,97.5126591599983,53458.79527560001 2025-04-10,21:53:31.000,100,11084207,13965,0,1744322010,12992.745767459994,97.44921699000406,53458.78130136 2025-04-10,21:53:32.000,100,11084232,14165,0,1744322011,12993.0421651,97.42806959999871,53458.69745592001 2025-04-10,21:53:33.000,100,11084252,14005,0,1744322012,12993.277935949991,97.42102046999935,53458.84418544001 2025-04-10,21:53:34.000,100,11084228,14125,0,1744322013,12993.486761560001,97.52675742000429,53458.83719832 2025-04-10,21:53:35.000,100,11084200,13925,0,1744322014,12993.688850860002,97.61134698000387,53458.872133920006 2025-04-10,21:53:36.000,100,11084222,13805,0,1744322015,12993.938094329998,97.73823131999961,53458.9000824 2025-04-10,21:53:37.000,100,11084258,13765,0,1744322016,12994.187337799995,97.85806653000327,53458.88610816 2025-04-10,21:53:38.000,100,11084216,14205,0,1744322017,12994.30185507,97.97085261000029,53458.98392784001 2025-04-10,21:53:39.000,100,11084213,13925,0,1744322018,12994.42310865,98.0695404299986,53458.97694072 2025-04-10,21:53:40.000,100,11084223,13885,0,1744322019,12994.604989020001,98.21052303000033,53459.03283768001 2025-04-10,21:53:41.000,100,11084240,14085,0,1744322020,12994.726242600002,98.316259979998,53459.02585056 2025-04-10,21:53:42.000,100,11084219,14085,0,1744322021,12994.881177729992,98.41494780000357,53459.09572176 2025-04-10,21:53:43.000,100,11084242,14005,0,1744322022,12994.901386659993,98.42904606000229,53459.17258008 2025-04-10,21:53:54.000,100,11084242,14005,0,1744322033,12993.722532409993,98.42199693000293,53459.33328384 2025-04-10,21:53:55.000,100,11084201,13765,0,1744322034,12993.641696689992,98.4783899699978,53459.38219368 2025-04-10,21:53:56.000,100,11084179,14405,0,1744322035,12993.601278829992,98.54888126999867,53459.31930960001 2025-04-10,21:53:57.000,100,11084213,13965,0,1744322036,12993.601278829992,98.57002866000403,53459.354245200004 2025-04-10,21:53:58.000,100,11084238,13605,0,1744322037,12993.594542519997,98.57707779000339,53459.284374 2025-04-10,21:53:59.000,100,11084217,14085,0,1744322038,12993.574333589997,98.57707779000339,53459.20052856001 2025-04-10,21:54:00.000,100,11084235,13925,0,1744322039,12993.614751449997,98.4924882300038,53459.27039976 2025-04-10,21:54:01.000,100,11084197,13925,0,1744322040,12993.594542519997,98.48543910000444,53459.24943840001 2025-04-10,21:54:02.000,100,11084188,13805,0,1744322041,12993.587806210002,98.47134083999845,53459.256425520005 2025-04-10,21:54:03.000,100,11084233,14045,0,1744322042,12993.661905619992,98.44314432000101,53459.186554320004 2025-04-10,21:54:04.000,100,11084191,13925,0,1744322043,12993.715796099998,98.39380040999822,53459.207515680006 2025-04-10,21:54:05.000,100,11084239,13925,0,1744322044,12993.749477650003,98.39380040999822,53459.17258008 2025-04-10,21:54:06.000,100,11084214,13885,0,1744322045,12993.803368129993,98.42199693000293,53459.256425520005 2025-04-10,21:54:07.000,100,11084213,14125,0,1744322046,12993.897676469998,98.47134083999845,53459.17956720001 2025-04-10,21:54:08.000,100,11084178,13885,0,1744322047,12994.012193739989,98.55593039999803,53459.1446316 2025-04-10,21:54:09.000,100,11084198,13925,0,1744322048,12994.1199747,98.66871648000233,53459.12367024 2025-04-10,21:54:10.000,100,11084204,13885,0,1744322049,12994.26143721,98.76740430000063,53459.186554320004 2025-04-10,21:54:11.000,100,11084199,13845,0,1744322050,12994.41637233999,98.92953429000045,53459.137644480004 2025-04-10,21:54:12.000,100,11084144,13965,0,1744322051,12994.625197950001,99.03527123999811,53459.20052856001 2025-04-10,21:54:13.000,100,11084217,14125,0,1744322052,12994.719506289992,99.09871340999962,53459.1446316 2025-04-10,21:54:14.000,100,11084206,14085,0,1744322053,12994.820550939992,99.16920471000049,53459.158605840006 2025-04-10,21:54:15.000,100,11084226,13805,0,1744322054,12994.807078320002,99.19035209999856,53459.207515680006 2025-04-10,21:54:16.000,100,11084182,13725,0,1744322055,12994.739715219992,99.14805732000241,53459.24245128 2025-04-10,21:54:17.000,100,11084215,13725,0,1744322056,12994.638670569992,99.06346776000282,53459.19354144 2025-04-10,21:54:18.000,100,11084200,13925,0,1744322057,12994.38269079,98.90838690000237,53459.27039976 2025-04-10,21:54:19.000,100,11084188,13965,0,1744322058,12994.09302945999,98.78150255999935,53459.24943840001 2025-04-10,21:54:20.000,100,11084217,13685,0,1744322059,12993.736005029998,98.66166735000297,53459.284374 2025-04-10,21:54:21.000,100,11084192,14245,0,1744322060,12993.378980599991,98.55593039999803,53459.23546416 2025-04-10,21:54:22.000,100,11084162,13845,0,1744322061,12993.01521985999,98.42199693000293,53459.31930960001 2025-04-10,21:54:23.000,100,11084176,14045,0,1744322062,12992.759240079999,98.33035824000399,53459.22847704001 2025-04-10,21:54:24.000,100,11084163,14005,0,1744322063,12992.483051369993,98.2810143300012,53459.24245128 2025-04-10,21:54:25.000,100,11084200,14165,0,1744322064,12992.254016829997,98.25281781000376,53459.19354144 2025-04-10,21:54:26.000,100,11084203,13925,0,1744322065,12992.193390039996,98.2810143300012,53459.06777328 2025-04-10,21:54:27.000,100,11084179,14165,0,1744322066,12992.166444800001,98.33035824000399,53459.06777328 2025-04-10,21:54:28.000,100,11084182,13925,0,1744322067,12992.240544209992,98.41494780000357,53458.99790208 2025-04-10,21:54:29.000,100,11084146,14125,0,1744322068,12992.395479339997,98.54183213999931,53458.94200512001 2025-04-10,21:54:30.000,100,11084172,13685,0,1744322069,12992.617777569998,98.6405199600049,53458.90706952 2025-04-10,21:54:31.000,100,11084191,13925,0,1744322070,12992.87375734999,98.71806038999785,53458.872133920006 2025-04-10,21:54:32.000,100,11084193,14125,0,1744322071,12993.08258296,98.76035517000128,53458.84418544001 2025-04-10,21:54:33.000,100,11084185,13845,0,1744322072,12993.230781779996,98.76035517000128,53458.935018 2025-04-10,21:54:34.000,100,11084223,13765,0,1744322073,12993.405925840001,98.73215865000384,53458.89309528001 2025-04-10,21:54:35.000,100,11084200,13925,0,1744322074,12993.547388350002,98.66871648000233,53458.8302112 2025-04-10,21:54:36.000,100,11084159,13885,0,1744322075,12993.621487759992,98.51363562000188,53458.80924984 2025-04-10,21:54:37.000,100,11084207,14005,0,1744322076,12993.601278829992,98.35855476000143,53458.823224080006 2025-04-10,21:54:38.000,100,11084171,14285,0,1744322077,12993.500234179992,98.19642477000161,53458.83719832 2025-04-10,21:54:39.000,100,11084212,13925,0,1744322078,12993.352035359996,98.02724565000244,53458.81623696001 2025-04-10,21:54:40.000,100,11084210,13765,0,1744322079,12993.21730915999,97.88626305000071,53458.8302112 2025-04-10,21:54:41.000,100,11084213,14205,0,1744322080,12993.109528199995,97.8228208799992,53458.85815968 2025-04-10,21:54:42.000,100,11084197,13845,0,1744322081,12993.06237403,97.71003480000218,53458.86514680001 2025-04-10,21:54:43.000,100,11084163,14165,0,1744322082,12993.048901409995,97.62544524000259,53458.84418544001 2025-04-10,21:54:44.000,100,11084227,14045,0,1744322083,12993.089319269995,97.61134698000387,53458.8302112 2025-04-10,21:54:45.000,100,11084189,13885,0,1744322084,12993.0421651,97.6747891499981,53458.76732712 2025-04-10,21:54:46.000,100,11084177,13885,0,1744322085,12993.07584664999,97.68183828000474,53458.77431424001 2025-04-10,21:54:47.000,100,11084186,13845,0,1744322086,12993.02195617,97.75937870999769,53458.76732712 2025-04-10,21:54:48.000,100,11084189,14005,0,1744322087,12992.92091152,97.87921392000135,53458.74636576001 2025-04-10,21:54:49.000,100,11084186,13965,0,1744322088,12992.826603179994,97.97085261000029,53458.73937864 2025-04-10,21:54:50.000,100,11084219,13885,0,1744322089,12992.705349599993,98.11183521000203,53458.73239152 2025-04-10,21:54:51.000,100,11084221,13765,0,1744322090,12992.530205540002,98.25281781000376,53458.77431424001 2025-04-10,21:54:52.000,100,11084185,14085,0,1744322091,12992.442633509992,98.40084954000486,53458.802262720004 2025-04-10,21:54:53.000,100,11084219,14045,0,1744322092,12992.375270409997,98.47134083999845,53458.73239152 2025-04-10,21:54:54.000,100,11084184,14005,0,1744322093,12992.355061479997,98.57002866000403,53458.79527560001 2025-04-10,21:54:55.000,100,11084211,14085,0,1744322094,12992.341588859992,98.6405199600049,53458.76732712 2025-04-10,21:54:56.000,100,11084213,14165,0,1744322095,12992.415688269997,98.66871648000233,53458.72540440001 2025-04-10,21:54:57.000,100,11084222,14205,0,1744322096,12992.449369820002,98.65461822000361,53458.76732712 2025-04-10,21:54:58.000,100,11084161,13885,0,1744322097,12992.536941849998,98.70396212999913,53458.72540440001 2025-04-10,21:54:59.000,100,11084168,13885,0,1744322098,12992.631250189988,98.71806038999785,53458.73937864 2025-04-10,21:55:00.000,100,11084173,14045,0,1744322099,12992.712085909989,98.73215865000384,53458.69745592001 2025-04-10,21:55:01.000,100,11084204,13965,0,1744322100,12992.732294839989,98.71806038999785,53458.76034 2025-04-10,21:55:02.000,100,11084159,13805,0,1744322101,12992.765976389994,98.72510952000448,53458.72540440001 2025-04-10,21:55:03.000,100,11084235,13805,0,1744322102,12992.792921629989,98.75330604000192,53458.76034 2025-04-10,21:55:04.000,100,11084133,14165,0,1744322103,12992.725558529994,98.7392077800032,53458.67649456001 2025-04-10,21:55:05.000,100,11084207,13925,0,1744322104,12992.678404359998,98.8026499500047,53458.78828848 2025-04-10,21:55:06.000,100,11084192,13925,0,1744322105,12992.671668049989,98.80969908000407,53458.76034 2025-04-10,21:55:07.000,100,11084175,13885,0,1744322106,12992.658195429998,98.84494473000086,53458.704443040006 2025-04-10,21:55:08.000,100,11084229,13765,0,1744322107,12992.563887089993,98.8026499500047,53458.753352880005 2025-04-10,21:55:09.000,100,11084201,13845,0,1744322108,12992.449369820002,98.77445343,53458.6904688 2025-04-10,21:55:10.000,100,11084190,13925,0,1744322109,12992.375270409997,98.73215865000384,53458.67649456001 2025-04-10,21:55:11.000,100,11084157,13845,0,1744322110,12992.260753139992,98.61937256999954,53458.71143016 2025-04-10,21:55:12.000,100,11084174,14005,0,1744322111,12992.12602694,98.52068475000124,53458.71143016 2025-04-10,21:55:13.000,100,11084184,14125,0,1744322112,12992.03845490999,98.41494780000357,53458.69745592001 2025-04-10,21:55:14.000,100,11084219,13885,0,1744322113,12991.94414657,98.29511258999992,53458.704443040006 2025-04-10,21:55:15.000,100,11084179,13885,0,1744322114,12991.910465019995,98.19642477000161,53458.655533200006 2025-04-10,21:55:16.000,100,11084173,13845,0,1744322115,12991.910465019995,98.09068782000395,53458.683481680004 2025-04-10,21:55:17.000,100,11084203,14125,0,1744322116,12991.93741025999,97.98495086999901,53458.57168776 2025-04-10,21:55:18.000,100,11084171,13805,0,1744322117,12991.950882879995,98.02019652000308,53458.61361048 2025-04-10,21:55:19.000,100,11084151,14125,0,1744322118,12992.02498229,98.0342947800018,53458.536752160006 2025-04-10,21:55:20.000,100,11084183,14085,0,1744322119,12992.078872769991,98.10478608000267,53458.5507264 2025-04-10,21:55:21.000,100,11084122,13965,0,1744322120,12992.186653730001,98.23871954999777,53458.52976504001 2025-04-10,21:55:22.000,100,11084176,14005,0,1744322121,12992.294434689997,98.3797021499995,53458.57168776 2025-04-10,21:55:23.000,100,11084188,13965,0,1744322122,12992.348325170002,98.4924882300038,53458.6205976 2025-04-10,21:55:24.000,100,11084167,13725,0,1744322123,12992.307907310002,98.57002866000403,53458.6205976 2025-04-10,21:55:25.000,100,11084181,13885,0,1744322124,12992.247280520001,98.66166735000297,53458.57867488001 2025-04-10,21:55:26.000,100,11084164,13965,0,1744322125,12992.078872769991,98.66166735000297,53458.59963624 2025-04-10,21:55:27.000,100,11084149,14045,0,1744322126,12991.80268406,98.6405199600049,53458.655533200006 2025-04-10,21:55:28.000,100,11084197,13845,0,1744322127,12991.587122139994,98.56297953000467,53458.64854608001 2025-04-10,21:55:29.000,100,11084177,14045,0,1744322128,12991.304197119993,98.43609519000165,53458.634571840004 2025-04-10,21:55:30.000,100,11084252,14045,0,1744322129,12991.115580439997,98.35855476000143,53458.6205976 2025-04-10,21:55:31.000,100,11084171,13885,0,1744322130,12990.953908999996,98.22462128999905,53458.64854608001 2025-04-10,21:55:32.000,100,11084189,14165,0,1744322131,12990.81918279999,98.05544216999988,53458.634571840004 2025-04-10,21:55:33.000,100,11084178,14005,0,1744322132,12990.77876493999,97.97085261000029,53458.62758472001 2025-04-10,21:55:34.000,100,11084178,14045,0,1744322133,12990.79897386999,97.90036130999943,53458.57168776 2025-04-10,21:55:35.000,100,11084178,13845,0,1744322134,12990.852864349996,97.88626305000071,53458.55771352001 2025-04-10,21:55:36.000,100,11084237,13845,0,1744322135,12990.947172690001,97.94265609000286,53458.50880368001 2025-04-10,21:55:37.000,100,11084186,13845,0,1744322136,12991.088635200002,98.0342947800018,53458.5507264 2025-04-10,21:55:38.000,100,11084185,13885,0,1744322137,12991.310933430002,98.22462128999905,53458.54373928 2025-04-10,21:55:39.000,100,11084187,14005,0,1744322138,12991.553440589989,98.42904606000229,53458.536752160006 2025-04-10,21:55:40.000,100,11084148,14005,0,1744322139,12991.708375719994,98.64756909000425,53458.5507264 2025-04-10,21:55:41.000,100,11084178,13885,0,1744322140,12991.91720132999,98.8731412499983,53458.52976504001 2025-04-10,21:55:42.000,100,11084173,14125,0,1744322141,12992.078872769991,98.99297646000196,53458.52277792 2025-04-10,21:55:43.000,100,11084179,13805,0,1744322142,12992.206862660001,99.0846151500009,53458.61361048 2025-04-10,21:55:44.000,100,11084142,14045,0,1744322143,12992.321379929992,99.15510645000177,53458.6205976 2025-04-10,21:55:45.000,100,11084143,14085,0,1744322144,12992.429160890002,99.17625383999984,53458.634571840004 2025-04-10,21:55:46.000,100,11084150,14005,0,1744322145,12992.530205540002,99.09166428000026,53458.62758472001 2025-04-10,21:55:47.000,100,11084153,13885,0,1744322146,12992.584096019993,98.95773080999788,53458.69745592001 2025-04-10,21:55:48.000,100,11084217,14125,0,1744322147,12992.671668049989,98.77445343,53458.655533200006 2025-04-10,21:55:49.000,100,11084201,13845,0,1744322148,12992.745767459994,98.55593039999803,53458.64155896 2025-04-10,21:55:50.000,100,11084162,13885,0,1744322149,12992.765976389994,98.3797021499995,53458.69745592001 2025-04-10,21:55:51.000,100,11084187,14085,0,1744322150,12992.779449009999,98.1823265100029,53458.753352880005 2025-04-10,21:55:52.000,100,11084147,14205,0,1744322151,12992.819866869999,98.01314739000372,53458.73239152 2025-04-10,21:55:53.000,100,11084186,14005,0,1744322152,12992.867021039994,97.87921392000135,53458.80924984 2025-04-10,21:55:54.000,100,11084197,13885,0,1744322153,12992.947856759994,97.7875752300024,53458.823224080006 2025-04-10,21:55:55.000,100,11084200,14005,0,1744322154,12993.048901409995,97.75232957999833,53458.88610816 2025-04-10,21:55:56.000,100,11084171,14165,0,1744322155,12993.12300082,97.75937870999769,53458.89309528001 2025-04-10,21:55:57.000,100,11084236,14165,0,1744322156,12993.230781779996,97.79462436000176,53458.94899224 2025-04-10,21:55:58.000,100,11084216,14085,0,1744322157,12993.338562739991,97.87216479000199,53458.96296648001 2025-04-10,21:55:59.000,100,11084170,14285,0,1744322158,12993.439607389992,97.95675435000157,53459.0048892 2025-04-10,21:56:00.000,100,11084208,14005,0,1744322159,12993.506970490002,98.0342947800018,53459.02585056 2025-04-10,21:56:01.000,100,11084181,14005,0,1744322160,12993.614751449997,98.04839304000052,53459.13065736001 2025-04-10,21:56:02.000,100,11084190,14085,0,1744322161,12993.675378239997,97.99199999999837,53459.12367024 2025-04-10,21:56:03.000,100,11084191,14045,0,1744322162,12993.783159199993,97.95675435000157,53459.17956720001 2025-04-10,21:56:04.000,100,11084150,13725,0,1744322163,12993.917885399998,97.87216479000199,53459.22847704001 2025-04-10,21:56:05.000,100,11084191,13925,0,1744322164,12994.07282052999,97.8228208799992,53459.24245128 2025-04-10,21:56:06.000,100,11084163,13765,0,1744322165,12994.207546729995,97.71708393000154,53459.31930960001 2025-04-10,21:56:07.000,100,11084168,13925,0,1744322166,12994.450053889996,97.68183828000474,53459.39616792001 2025-04-10,21:56:08.000,100,11084178,14165,0,1744322167,12994.598252709991,97.62544524000259,53459.44507776001 2025-04-10,21:56:09.000,100,11084166,14005,0,1744322168,12994.800342009992,97.60429785000451,53459.48001336 2025-04-10,21:56:10.000,100,11084194,14165,0,1744322169,12995.029376549988,97.56905220000044,53459.58482016001 2025-04-10,21:56:11.000,100,11084191,14005,0,1744322170,12995.258411089999,97.59724871999788,53459.64770424 2025-04-10,21:56:12.000,100,11084178,13765,0,1744322171,12995.48070932,97.61839611000323,53459.61276864001 2025-04-10,21:56:13.000,100,11084243,13965,0,1744322172,12995.68279862,97.68183828000474,53459.6686656 2025-04-10,21:56:14.000,100,11084212,14085,0,1744322173,12995.985932570002,97.80167349000112,53459.759498160005 2025-04-10,21:56:15.000,100,11084160,13925,0,1744322174,12996.235176039998,97.90741043999878,53459.80142088001 2025-04-10,21:56:16.000,100,11084195,13845,0,1744322175,12996.437265339999,97.92855783000414,53459.87129208001 2025-04-10,21:56:17.000,100,11084253,14045,0,1744322176,12996.625882019995,97.98495086999901,53459.94815040001 2025-04-10,21:56:18.000,100,11084177,13925,0,1744322177,12996.75387190999,97.94970522000222,53460.025008720004 2025-04-10,21:56:19.000,100,11084218,14045,0,1744322178,12996.81449869999,97.9356069600035,53460.045970080006 2025-04-10,21:56:20.000,100,11084223,13925,0,1744322179,12996.84144394,97.85806653000327,53460.18571248001 2025-04-10,21:56:21.000,100,11084209,13925,0,1744322180,12996.868389179996,97.73118219000025,53460.26955792 2025-04-10,21:56:22.000,100,11084210,13845,0,1744322181,12996.8818618,97.53380655000365,53460.30449352001 2025-04-10,21:56:23.000,100,11084166,14005,0,1744322182,12996.827971319995,97.37167656000383,53460.42327456001 2025-04-10,21:56:24.000,100,11084198,14205,0,1744322183,12996.84144394,97.2306939600021,53460.479171520004 2025-04-10,21:56:25.000,100,11084218,13925,0,1744322184,12996.83470762999,97.05446571000357,53460.48615864 2025-04-10,21:56:26.000,100,11084204,14125,0,1744322185,12996.83470762999,96.92758137000055,53460.549042720006 2025-04-10,21:56:27.000,100,11084217,14005,0,1744322186,12996.83470762999,96.82889355000225,53460.55602984 2025-04-10,21:56:28.000,100,11084231,13925,0,1744322187,12996.868389179996,96.78659876999882,53460.55602984 2025-04-10,21:56:29.000,100,11084201,13965,0,1744322188,12996.92227966,96.7725005100001,53460.60493968 2025-04-10,21:56:30.000,100,11084243,13805,0,1744322189,12997.016587999991,96.80069703000481,53460.62590104 2025-04-10,21:56:31.000,100,11084219,13725,0,1744322190,12997.158050509992,96.8711883299984,53460.68878512001 2025-04-10,21:56:32.000,100,11084235,13845,0,1744322191,12997.319721949993,96.96282702000462,53460.68878512001 2025-04-10,21:56:33.000,100,11084182,13885,0,1744322192,12997.528547559989,97.01217093000014,53460.70275936 2025-04-10,21:56:34.000,100,11084233,14205,0,1744322193,12997.696955309999,97.1320061400038,53460.73769496001 2025-04-10,21:56:35.000,100,11084235,14085,0,1744322194,12997.89904461,97.14610440000251,53460.8215404 2025-04-10,21:56:36.000,100,11084188,14045,0,1744322195,12998.087661289996,97.2306939600021,53460.835514640006 2025-04-10,21:56:37.000,100,11084209,14045,0,1744322196,12998.229123799996,97.2306939600021,53460.90538584001 2025-04-10,21:56:38.000,100,11084196,13965,0,1744322197,12998.384058930002,97.20249744000466,53460.933334320005 2025-04-10,21:56:39.000,100,11084181,14045,0,1744322198,12998.532257749997,97.13905527000315,53460.99621840001 2025-04-10,21:56:40.000,100,11084227,14005,0,1744322199,12998.680456569993,97.09676048999972,53461.149935040004 2025-04-10,21:56:41.000,100,11084188,13885,0,1744322200,12998.835391699999,97.08971136000036,53461.198844880004 2025-04-10,21:56:42.000,100,11084242,13925,0,1744322201,12998.97011789999,96.9839744100027,53461.16390928001 2025-04-10,21:56:43.000,100,11084182,14245,0,1744322202,12999.084635169995,96.9205322400012,53461.26172896001 2025-04-10,21:56:44.000,100,11084206,14085,0,1744322203,12999.19241612999,96.8852865900044,53461.35256152 2025-04-10,21:56:45.000,100,11084156,14005,0,1744322204,12999.327142329996,96.82184442000289,53461.29666456 2025-04-10,21:56:46.000,100,11084225,14045,0,1744322205,12999.407978049996,96.75840225000138,53461.436406960005 2025-04-10,21:56:47.000,100,11084227,14125,0,1744322206,12999.529231629997,96.74430399000266,53461.47134256 2025-04-10,21:56:48.000,100,11084264,14205,0,1744322207,12999.657221519992,96.68791095000051,53461.485316800005 2025-04-10,21:56:49.000,100,11084183,14045,0,1744322208,12999.724584620002,96.68791095000051,53461.534226640004 2025-04-10,21:56:50.000,100,11084209,13765,0,1744322209,12999.812156649998,96.65266530000372,53461.6599948 2025-04-10,21:56:51.000,100,11084157,13765,0,1744322210,12999.967091779989,96.61037052000029,53461.673969040006 2025-04-10,21:56:52.000,100,11084232,14165,0,1744322211,13000.095081669999,96.61037052000029,53461.76480160001 2025-04-10,21:56:53.000,100,11084222,13645,0,1744322212,13000.22980786999,96.60332139000093,53461.76480160001 2025-04-10,21:56:54.000,100,11084199,14325,0,1744322213,13000.384742999995,96.624468779999,53461.85563416 2025-04-10,21:56:55.000,100,11084169,14045,0,1744322214,13000.53294181999,96.61037052000029,53461.890569760006 2025-04-10,21:56:56.000,100,11084174,13965,0,1744322215,13000.660931710001,96.61741964999965,53461.94646672 2025-04-10,21:56:57.000,100,11084201,13965,0,1744322216,13000.836075769992,96.66676356000244,53461.94646672 2025-04-10,21:56:58.000,100,11084181,13725,0,1744322217,13000.970801969997,96.75135312000202,53461.98140232001 2025-04-10,21:56:59.000,100,11084216,13645,0,1744322218,13001.112264479998,96.79364789999818,53462.05127352001 2025-04-10,21:57:00.000,100,11084210,13885,0,1744322219,13001.206572819989,96.87823745999776,53462.13511896 2025-04-10,21:57:01.000,100,11084241,14325,0,1744322220,13001.287408539989,96.96987615000398,53462.13511896 2025-04-10,21:57:02.000,100,11084228,14005,0,1744322221,13001.341299019994,97.05446571000357,53462.204990160004 2025-04-10,21:57:03.000,100,11084254,13845,0,1744322222,13001.321090089994,97.10380961999908,53462.23293864 2025-04-10,21:57:04.000,100,11084248,13845,0,1744322223,13001.321090089994,97.16020266000123,53462.26088712 2025-04-10,21:57:05.000,100,11084190,13845,0,1744322224,13001.300881159994,97.20249744000466,53462.30280984 2025-04-10,21:57:06.000,100,11084207,14285,0,1744322225,13001.193100199998,97.25184135000018,53462.31678408001 2025-04-10,21:57:07.000,100,11084208,14005,0,1744322226,13001.132473409998,97.25184135000018,53462.40062952 2025-04-10,21:57:08.000,100,11084221,14205,0,1744322227,13001.038165069993,97.2306939600021,53462.41460376001 2025-04-10,21:57:09.000,100,11084205,13845,0,1744322228,13000.916911489992,97.22364483000274,53462.393642400006 2025-04-10,21:57:10.000,100,11084246,13645,0,1744322229,13000.809130529997,97.20954657000402,53462.428578 2025-04-10,21:57:11.000,100,11084220,13885,0,1744322230,13000.694613259991,97.16725179000059,53462.428578 2025-04-10,21:57:12.000,100,11084182,14205,0,1744322231,13000.613777539991,97.18839917999867,53462.41460376001 2025-04-10,21:57:13.000,100,11084227,13885,0,1744322232,13000.566623369996,97.17430091999995,53462.393642400006 2025-04-10,21:57:14.000,100,11084225,13845,0,1744322233,13000.51273288999,97.16020266000123,53462.48447496001 2025-04-10,21:57:15.000,100,11084234,14005,0,1744322234,13000.445369789995,97.24479222000082,53462.43556512001 2025-04-10,21:57:16.000,100,11084197,14005,0,1744322235,13000.41842455,97.29413613000361,53462.442552240005 2025-04-10,21:57:17.000,100,11084177,14085,0,1744322236,13000.39821562,97.33643090999976,53462.47748784 2025-04-10,21:57:18.000,100,11084233,14045,0,1744322237,13000.37800669,97.39282395000191,53462.47050072 2025-04-10,21:57:19.000,100,11084248,14045,0,1744322238,13000.41842455,97.40692221000063,53462.51242344001 2025-04-10,21:57:20.000,100,11084206,13885,0,1744322239,13000.404951929995,97.49856089999957,53462.47748784 2025-04-10,21:57:21.000,100,11084195,14085,0,1744322240,13000.45210609999,97.53380655000365,53462.51941056 2025-04-10,21:57:22.000,100,11084198,13925,0,1744322241,13000.49926027,97.56905220000044,53462.48447496001 2025-04-10,21:57:23.000,100,11084229,13885,0,1744322242,13000.546414439996,97.59724871999788,53462.46351360001 2025-04-10,21:57:24.000,100,11084215,14045,0,1744322243,13000.58009599,97.66069088999939,53462.442552240005 2025-04-10,21:57:25.000,100,11084193,14005,0,1744322244,13000.613777539991,97.75937870999769,53462.47050072 2025-04-10,21:57:26.000,100,11084213,13885,0,1744322245,13000.687876949996,97.80872262000048,53462.48447496001 2025-04-10,21:57:27.000,100,11084200,14005,0,1744322246,13000.741767430001,97.90036130999943,53462.52639768 2025-04-10,21:57:28.000,100,11084200,14045,0,1744322247,13000.741767430001,97.99904912999773,53462.491462080005 2025-04-10,21:57:29.000,100,11084272,13805,0,1744322248,13000.741767430001,98.11888434000139,53462.48447496001 2025-04-10,21:57:30.000,100,11084203,14045,0,1744322249,13000.735031119992,98.20347390000097,53462.47748784 2025-04-10,21:57:31.000,100,11084234,13845,0,1744322250,13000.714822189992,98.3444565000027,53462.50543632001 2025-04-10,21:57:32.000,100,11084215,13805,0,1744322251,13000.721558500001,98.40084954000486,53462.50543632001 2025-04-10,21:57:33.000,100,11084239,14085,0,1744322252,13000.627250159996,98.47134083999845,53462.540371920004 2025-04-10,21:57:34.000,100,11084206,13885,0,1744322253,13000.607041229996,98.57707779000339,53462.51941056 2025-04-10,21:57:35.000,100,11084255,14205,0,1744322254,13000.546414439996,98.57707779000339,53462.50543632001 2025-04-10,21:57:36.000,100,11084224,14085,0,1744322255,13000.43189716999,98.58412692000275,53462.4984492 2025-04-10,21:57:37.000,100,11084227,13925,0,1744322256,13000.33758883,98.61937256999954,53462.48447496001 2025-04-10,21:57:38.000,100,11084181,13965,0,1744322257,13000.25001679999,98.58412692000275,53462.50543632001 2025-04-10,21:57:39.000,100,11084255,13925,0,1744322258,13000.16918107999,98.56297953000467,53462.44953936 2025-04-10,21:57:40.000,100,11084198,14165,0,1744322259,13000.088345359989,98.55593039999803,53462.46351360001 2025-04-10,21:57:41.000,100,11084207,13925,0,1744322260,13000.047927499989,98.56297953000467,53462.46351360001 2025-04-10,21:57:42.000,100,11084212,14325,0,1744322261,12999.940146539993,98.55593039999803,53462.372681040004 2025-04-10,21:57:43.000,100,11084211,14085,0,1744322262,12999.926673919988,98.57002866000403,53462.428578 2025-04-10,21:57:44.000,100,11084211,14005,0,1744322263,12999.913201299998,98.57002866000403,53462.42159088 2025-04-10,21:57:45.000,100,11084220,14165,0,1744322264,12999.886256059988,98.5911760500021,53462.37966816 2025-04-10,21:57:46.000,100,11084251,13845,0,1744322265,12999.832365579998,98.5911760500021,53462.36569392001 2025-04-10,21:57:47.000,100,11084232,14165,0,1744322266,12999.839101889993,98.57707779000339,53462.30280984 2025-04-10,21:57:48.000,100,11084259,14165,0,1744322267,12999.866047129988,98.56297953000467,53462.26787424001 2025-04-10,21:57:49.000,100,11084267,13885,0,1744322268,12999.845838200003,98.53478300999996,53462.2888356 2025-04-10,21:57:50.000,100,11084286,14085,0,1744322269,12999.825629270003,98.57707779000339,53462.23992576 2025-04-10,21:57:51.000,100,11084228,13885,0,1744322270,12999.872783439998,98.57002866000403,53462.26088712 2025-04-10,21:57:52.000,100,11084197,13765,0,1744322271,12999.940146539993,98.63347082999826,53462.17704168001 2025-04-10,21:57:53.000,100,11084204,13965,0,1744322272,13000.041191189994,98.60527431000082,53462.16306744 2025-04-10,21:57:54.000,100,11084218,13965,0,1744322273,13000.054663809999,98.6264216999989,53462.21197728 2025-04-10,21:57:55.000,100,11084204,14045,0,1744322274,13000.095081669999,98.63347082999826,53462.1840288 2025-04-10,21:57:56.000,100,11084222,13725,0,1744322275,13000.101817979994,98.61937256999954,53462.12813184001 2025-04-10,21:57:57.000,100,11084254,14165,0,1744322276,13000.088345359989,98.6405199600049,53462.156080320005 2025-04-10,21:57:58.000,100,11084258,14045,0,1744322277,13000.122026909994,98.71806038999785,53462.156080320005 2025-04-10,21:57:59.000,100,11084223,14125,0,1744322278,13000.135499529999,98.76035517000128,53462.09319624 2025-04-10,21:58:00.000,100,11084246,14125,0,1744322279,13000.088345359989,98.78855168999871,53462.058260640006 2025-04-10,21:58:01.000,100,11084255,13805,0,1744322280,13000.115290599999,98.8378956000015,53462.058260640006 2025-04-10,21:58:02.000,100,11084281,14165,0,1744322281,13000.088345359989,98.86609211999894,53462.07223488 2025-04-10,21:58:03.000,100,11084235,14205,0,1744322282,12999.987300709989,98.92248516000109,53462.05127352001 2025-04-10,21:58:04.000,100,11084242,13925,0,1744322283,12999.953619159998,98.88019037999766,53462.07223488 2025-04-10,21:58:05.000,100,11084236,13925,0,1744322284,12999.866047129988,98.89428864000365,53462.07223488 2025-04-10,21:58:06.000,100,11084171,14565,0,1744322285,12999.812156649998,98.89428864000365,53461.988389440005 2025-04-10,21:58:07.000,100,11084218,14045,0,1744322286,12999.690903069997,98.91543603000173,53461.91851824 2025-04-10,21:58:08.000,100,11084185,14045,0,1744322287,12999.589858419997,98.90838690000237,53461.92550536 2025-04-10,21:58:09.000,100,11084241,14165,0,1744322288,12999.475341149991,98.91543603000173,53461.93249248001 2025-04-10,21:58:10.000,100,11084243,14125,0,1744322289,12999.30019709,98.92248516000109,53461.869608400004 2025-04-10,21:58:11.000,100,11084227,14165,0,1744322290,12999.165470889995,98.94363254999917,53461.78576296 2025-04-10,21:58:12.000,100,11084250,13965,0,1744322291,12999.03074468999,98.90133777000301,53461.75082736 2025-04-10,21:58:13.000,100,11084207,13765,0,1744322292,12998.842128009994,98.8731412499983,53461.729866 2025-04-10,21:58:14.000,100,11084233,14085,0,1744322293,12998.788237529989,98.85904298999958,53461.73685312 2025-04-10,21:58:15.000,100,11084180,13925,0,1744322294,12998.660247639993,98.8378956000015,53461.62505920001 2025-04-10,21:58:16.000,100,11084218,14045,0,1744322295,12998.646775019988,98.78150255999935,53461.604097840005 2025-04-10,21:58:17.000,100,11084195,13845,0,1744322296,12998.626566090003,98.7392077800032,53461.54820088001 2025-04-10,21:58:18.000,100,11084231,13885,0,1744322297,12998.680456569993,98.74625691000256,53461.52723952001 2025-04-10,21:58:19.000,100,11084220,14045,0,1744322298,12998.727610739988,98.71806038999785,53461.45736832001 2025-04-10,21:58:20.000,100,11084241,14165,0,1744322299,12998.828655389989,98.71806038999785,53461.45736832001 2025-04-10,21:58:21.000,100,11084222,13925,0,1744322300,12998.94990896999,98.66871648000233,53461.387497120006 2025-04-10,21:58:22.000,100,11084192,13565,0,1744322301,12999.01727207,98.61232344000018,53461.38051000001 2025-04-10,21:58:23.000,100,11084240,14125,0,1744322302,12999.13852565,98.63347082999826,53461.30365168 2025-04-10,21:58:24.000,100,11084217,13885,0,1744322303,12999.226097679995,98.5911760500021,53461.28269032 2025-04-10,21:58:25.000,100,11084167,13885,0,1744322304,12999.31366970999,98.52068475000124,53461.24076760001 2025-04-10,21:58:26.000,100,11084232,13765,0,1744322305,12999.31366970999,98.51363562000188,53461.17788352 2025-04-10,21:58:27.000,100,11084213,14045,0,1744322306,12999.354087569991,98.4783899699978,53461.198844880004 2025-04-10,21:58:28.000,100,11084251,14045,0,1744322307,12999.434923289991,98.47134083999845,53461.14294792001 2025-04-10,21:58:29.000,100,11084219,14245,0,1744322308,12999.455132219991,98.38675127999886,53461.10801232 2025-04-10,21:58:30.000,100,11084206,14005,0,1744322309,12999.488813769996,98.35150563000207,53461.08006384 2025-04-10,21:58:31.000,100,11084243,14125,0,1744322310,12999.448395909996,98.30216171999928,53461.1359608 2025-04-10,21:58:32.000,100,11084224,13885,0,1744322311,12999.488813769996,98.27396520000184,53461.10801232 2025-04-10,21:58:33.000,100,11084207,13885,0,1744322312,12999.482077460001,98.23167041999841,53461.08006384 2025-04-10,21:58:34.000,100,11084197,14085,0,1744322313,12999.502286390001,98.21052303000033,53461.101025200005 2025-04-10,21:58:35.000,100,11084235,13885,0,1744322314,12999.475341149991,98.21052303000033,53461.03814112 2025-04-10,21:58:36.000,100,11084245,14085,0,1744322315,12999.461868530001,98.1823265100029,53461.0660896 2025-04-10,21:58:37.000,100,11084219,14005,0,1744322316,12999.515759009992,98.16822825000418,53461.052115360006 2025-04-10,21:58:38.000,100,11084259,14085,0,1744322317,12999.616803659992,98.11183521000203,53460.99621840001 2025-04-10,21:58:39.000,100,11084252,14045,0,1744322318,12999.677430449992,98.0695404299986,53461.003205520006 2025-04-10,21:58:40.000,100,11084222,13925,0,1744322319,12999.771738789997,98.08363869000459,53460.95429568001 2025-04-10,21:58:41.000,100,11084204,14005,0,1744322320,12999.913201299998,98.0342947800018,53461.003205520006 2025-04-10,21:58:42.000,100,11084228,13845,0,1744322321,13000.000773329994,98.02724565000244,53460.89839872 2025-04-10,21:58:43.000,100,11084210,14205,0,1744322322,13000.10855428999,97.98495086999901,53460.91237296 2025-04-10,21:58:44.000,100,11084224,13885,0,1744322323,13000.283698349995,97.97085261000029,53460.97525704001 2025-04-10,21:58:45.000,100,11084214,14325,0,1744322324,13000.445369789995,97.91445956999814,53460.94730856 2025-04-10,21:58:46.000,100,11084206,13885,0,1744322325,13000.593568609991,97.89331218000007,53460.982244160004 2025-04-10,21:58:47.000,100,11084225,14085,0,1744322326,13000.660931710001,97.86511566000263,53460.97525704001 2025-04-10,21:58:48.000,100,11084243,14205,0,1744322327,13000.775448979992,97.83691913999792,53461.01019264 2025-04-10,21:58:49.000,100,11084226,14045,0,1744322328,13000.782185290002,97.84396827000455,53460.97525704001 2025-04-10,21:58:50.000,100,11084221,13805,0,1744322329,13000.815866839992,97.8228208799992,53461.052115360006 2025-04-10,21:58:51.000,100,11084198,14045,0,1744322330,13000.822603150002,97.8228208799992,53461.14294792001 2025-04-10,21:58:52.000,100,11084242,13925,0,1744322331,13000.869757319997,97.79462436000176,53461.101025200005 2025-04-10,21:58:53.000,100,11084222,13965,0,1744322332,13000.910175179997,97.82987000999856,53461.0660896 2025-04-10,21:58:54.000,100,11084156,14085,0,1744322333,13000.950593039997,97.84396827000455,53461.05910248 2025-04-10,21:58:55.000,100,11084207,14085,0,1744322334,13001.098791859993,97.88626305000071,53461.08705096 2025-04-10,21:58:56.000,100,11084191,13965,0,1744322335,13001.233518059998,97.96380348000093,53461.15692216 2025-04-10,21:58:57.000,100,11084214,13765,0,1744322336,13001.45581629,98.0695404299986,53461.1359608 2025-04-10,21:58:58.000,100,11084217,13685,0,1744322337,13001.684850829995,98.16117912000482,53461.205832 2025-04-10,21:58:59.000,100,11084240,14005,0,1744322338,13001.826313339996,98.23167041999841,53461.21281912001 2025-04-10,21:59:00.000,100,11084255,14045,0,1744322339,13001.967775849997,98.3444565000027,53461.24775472 2025-04-10,21:59:01.000,100,11084215,13805,0,1744322340,13002.129447289997,98.46429170999909,53461.28967744001 2025-04-10,21:59:02.000,100,11084195,14325,0,1744322341,13002.223755630002,98.5911760500021,53461.33160016001 2025-04-10,21:59:03.000,100,11084234,14005,0,1744322342,13002.318063969993,98.69691299999977,53461.35256152 2025-04-10,21:59:04.000,100,11084171,13965,0,1744322343,13002.398899689993,98.80969908000407,53461.387497120006 2025-04-10,21:59:05.000,100,11084227,13925,0,1744322344,13002.439317549994,98.91543603000173,53461.40147136 2025-04-10,21:59:06.000,100,11084208,13885,0,1744322345,13002.385427069989,99.02822210999875,53461.485316800005 2025-04-10,21:59:07.000,100,11084207,13805,0,1744322346,13002.358481829993,99.13395906000369,53461.47832968001 2025-04-10,21:59:08.000,100,11084188,13925,0,1744322347,13002.304591349988,99.25379427000007,53461.506278160006 2025-04-10,21:59:09.000,100,11084217,14085,0,1744322348,13002.284382419988,99.31018731000222,53461.5901236 2025-04-10,21:59:10.000,100,11084177,13885,0,1744322349,13002.257437179993,99.40182600000117,53461.555188000006 2025-04-10,21:59:11.000,100,11084184,14085,0,1744322350,13002.243964560002,99.50051381999947,53461.61108496 2025-04-10,21:59:12.000,100,11084241,14045,0,1744322351,13002.365218139988,99.50756294999883,53461.68095616 2025-04-10,21:59:13.000,100,11084181,13845,0,1744322352,13002.439317549994,99.50051381999947,53461.653007680005 2025-04-10,21:59:14.000,100,11084239,13965,0,1744322353,13002.56730743999,99.5428086000029,53461.71589176001 2025-04-10,21:59:15.000,100,11084250,14125,0,1744322354,13002.6750884,99.51461207999819,53461.78576296 2025-04-10,21:59:16.000,100,11084190,14085,0,1744322355,13002.76939673999,99.52166121000482,53461.7997372 2025-04-10,21:59:17.000,100,11084186,13845,0,1744322356,13002.91759556,99.50051381999947,53461.820698560005 2025-04-10,21:59:18.000,100,11084200,13925,0,1744322357,13002.984958659996,99.49346469000011,53461.87659552 2025-04-10,21:59:19.000,100,11084200,13925,0,1744322358,13003.005167589996,99.48641556000075,53461.841659920006 2025-04-10,21:59:20.000,100,11084194,14125,0,1744322359,13003.032112829991,99.47936643000139,53461.869608400004 2025-04-10,21:59:21.000,100,11084195,14005,0,1744322360,13003.03884914,99.48641556000075,53461.93249248001 2025-04-10,21:59:22.000,100,11084190,13845,0,1744322361,13003.03884914,99.47231730000203,53461.85563416 2025-04-10,21:59:23.000,100,11084162,14085,0,1744322362,13002.95801342,99.43707164999796,53461.89755688 2025-04-10,21:59:24.000,100,11084178,14405,0,1744322363,13002.91759556,99.47936643000139,53461.939479600005 2025-04-10,21:59:25.000,100,11084146,13565,0,1744322364,13002.87044138999,99.47936643000139,53461.96044096001 2025-04-10,21:59:26.000,100,11084174,14165,0,1744322365,13002.83002352999,99.50051381999947,53461.988389440005 2025-04-10,21:59:27.000,100,11084192,13965,0,1744322366,13002.80981459999,99.53575947000354,53462.06524776 2025-04-10,21:59:28.000,100,11084215,14005,0,1744322367,13002.83675984,99.5780542499997,53462.03031216001 2025-04-10,21:59:29.000,100,11084230,14245,0,1744322368,13002.85696877,99.5780542499997,53462.0442864 2025-04-10,21:59:30.000,100,11084197,13885,0,1744322369,13002.843496149995,99.59920163999777,53462.03031216001 2025-04-10,21:59:31.000,100,11084210,13765,0,1744322370,13002.89065031999,99.63444729000184,53462.07223488 2025-04-10,21:59:32.000,100,11084146,13925,0,1744322371,13002.87044138999,99.63444729000184,53462.01633792 2025-04-10,21:59:33.000,100,11084206,14325,0,1744322372,13002.87044138999,99.64854555000056,53461.9744152 2025-04-10,21:59:34.000,100,11084212,14165,0,1744322373,13002.83002352999,99.63444729000184,53462.0442864 2025-04-10,21:59:35.000,100,11084207,14125,0,1744322374,13002.72897887999,99.59920163999777,53462.058260640006 2025-04-10,21:59:36.000,100,11084184,13845,0,1744322375,13002.574043749999,99.54985773000226,53462.07223488 2025-04-10,21:59:37.000,100,11084204,14005,0,1744322376,13002.412372309998,99.52871034000418,53462.07922200001 2025-04-10,21:59:38.000,100,11084180,14085,0,1744322377,13002.169865149997,99.48641556000075,53462.08620912 2025-04-10,21:59:39.000,100,11084169,14085,0,1744322378,13001.954303229992,99.4300225199986,53462.08620912 2025-04-10,21:59:40.000,100,11084254,14285,0,1744322379,13001.75221392999,99.34543295999902,53462.03031216001 2025-04-10,21:59:41.000,100,11084172,14165,0,1744322380,13001.55012462999,99.26789252999879,53462.0442864 2025-04-10,21:59:42.000,100,11084178,14045,0,1744322381,13001.34803532999,99.16215558000113,53461.96742808 2025-04-10,21:59:43.000,100,11084187,14125,0,1744322382,13001.240254369994,99.07756602000154,53461.939479600005 2025-04-10,21:59:44.000,100,11084197,13925,0,1744322383,13001.092055549998,98.97887820000324,53461.89755688 2025-04-10,21:59:45.000,100,11084216,13885,0,1744322384,13001.038165069993,98.86609211999894,53461.94646672 2025-04-10,21:59:46.000,100,11084228,14085,0,1744322385,13000.957329349993,98.80969908000407,53461.84864704 2025-04-10,21:59:47.000,100,11084220,14325,0,1744322386,13000.943856730002,98.76035517000128,53461.904544 2025-04-10,21:59:48.000,100,11084197,14005,0,1744322387,13000.903438870002,98.66871648000233,53461.80672432 2025-04-10,21:59:49.000,100,11084195,14045,0,1744322388,13000.869757319997,98.57707779000339,53461.74384024001 2025-04-10,21:59:50.000,100,11084172,13765,0,1744322389,13000.842812080002,98.5277338800006,53461.74384024001 2025-04-10,21:59:51.000,100,11084178,14245,0,1744322390,13000.802394220002,98.45019345000037,53461.70890464 2025-04-10,21:59:52.000,100,11084193,14005,0,1744322391,13000.782185290002,98.3444565000027,53461.63204632 2025-04-10,21:59:53.000,100,11084202,14005,0,1744322392,13000.761976360001,98.23871954999777,53461.61807208 2025-04-10,21:59:54.000,100,11084171,14085,0,1744322393,13000.768712669997,98.18937564000225,53461.59711072001 2025-04-10,21:59:55.000,100,11084232,13925,0,1744322394,13000.748503739997,98.0695404299986,53461.555188000006 2025-04-10,21:59:56.000,100,11084197,14085,0,1744322395,13000.761976360001,98.00609826000436,53461.534226640004 2025-04-10,21:59:57.000,100,11084178,14245,0,1744322396,13000.802394220002,97.90036130999943,53461.47832968001 2025-04-10,21:59:58.000,100,11084113,13765,0,1744322397,13000.795657909992,97.85101740000391,53461.4503812 2025-04-10,21:59:59.000,100,11084177,14045,0,1744322398,13000.795657909992,97.73118219000025,53461.37352288 2025-04-10,22:00:00.000,100,11084213,14085,0,1744322399,13000.829339459997,97.66069088999939,53461.37352288 2025-04-10,22:00:01.000,100,11084196,13845,0,1744322400,13000.883229940002,97.58315045999916,53461.317625920005 2025-04-10,22:00:02.000,100,11084197,14205,0,1744322401,13000.836075769992,97.48446264000086,53461.205832 2025-04-10,22:00:03.000,100,11084175,14045,0,1744322402,13000.768712669997,97.40692221000063,53461.22679336 2025-04-10,22:00:04.000,100,11084162,14085,0,1744322403,13000.647459089996,97.28003787000489,53461.17788352 2025-04-10,22:00:05.000,100,11084183,14125,0,1744322404,13000.53294181999,97.16725179000059,53461.10801232 2025-04-10,22:00:06.000,100,11084189,14085,0,1744322405,13000.445369789995,97.05446571000357,53461.11499944 2025-04-10,22:00:07.000,100,11084159,13965,0,1744322406,13000.243280489995,96.97692528000334,53461.07307672001 2025-04-10,22:00:08.000,100,11084147,13925,0,1744322407,13000.12876321999,96.85004094000033,53461.003205520006 2025-04-10,22:00:09.000,100,11084175,14325,0,1744322408,13000.020982259994,96.73020573000395,53461.003205520006 2025-04-10,22:00:10.000,100,11084197,14165,0,1744322409,12999.899728679993,96.60332139000093,53460.94730856 2025-04-10,22:00:11.000,100,11084215,13805,0,1744322410,12999.839101889993,96.51168270000198,53460.95429568001 2025-04-10,22:00:12.000,100,11084147,13965,0,1744322411,12999.731320929997,96.42004401000304,53460.8914116 2025-04-10,22:00:13.000,100,11084220,13925,0,1744322412,12999.711111999997,96.30725792999874,53460.87743736001 2025-04-10,22:00:14.000,100,11084182,14245,0,1744322413,12999.697639379992,96.27201228000195,53460.814553280004 2025-04-10,22:00:15.000,100,11084146,13925,0,1744322414,12999.758266169993,96.26496315000259,53460.78660480001 2025-04-10,22:00:16.000,100,11084187,13925,0,1744322415,12999.866047129988,96.23676662999787,53460.73769496001 2025-04-10,22:00:17.000,100,11084184,14005,0,1744322416,13000.014245949998,96.27201228000195,53460.77961768 2025-04-10,22:00:18.000,100,11084166,13885,0,1744322417,13000.202862629994,96.32135619000474,53460.67481088 2025-04-10,22:00:19.000,100,11084173,14245,0,1744322418,13000.39821562,96.34250358000281,53460.66083664001 2025-04-10,22:00:20.000,100,11084180,14085,0,1744322419,13000.58009599,96.37070010000025,53460.60493968 2025-04-10,22:00:21.000,100,11084196,14285,0,1744322420,13000.748503739997,96.4270931400024,53460.6119268 2025-04-10,22:00:22.000,100,11084147,13805,0,1744322421,13000.943856730002,96.44824053000048,53460.65384952 2025-04-10,22:00:23.000,100,11084233,13685,0,1744322422,13001.125737099988,96.44824053000048,53460.66083664001 2025-04-10,22:00:24.000,100,11084163,14045,0,1744322423,13001.294144849999,96.50463357000262,53460.66083664001 2025-04-10,22:00:25.000,100,11084164,13885,0,1744322424,13001.43560736,96.58217400000285,53460.63987528001 2025-04-10,22:00:26.000,100,11084212,14045,0,1744322425,13001.55686094,96.51168270000198,53460.646862400004 2025-04-10,22:00:27.000,100,11084180,13805,0,1744322426,13001.725268689996,96.54692834999878,53460.646862400004 2025-04-10,22:00:28.000,100,11084183,13925,0,1744322427,13001.826313339996,96.47643704999791,53460.70275936 2025-04-10,22:00:29.000,100,11084201,14205,0,1744322428,13001.880203820001,96.44824053000048,53460.70275936 2025-04-10,22:00:30.000,100,11084161,14045,0,1744322429,13001.961039540001,96.4270931400024,53460.695772240004 2025-04-10,22:00:31.000,100,11084213,13885,0,1744322430,13002.014930019992,96.39889661999769,53460.78660480001 2025-04-10,22:00:32.000,100,11084178,14285,0,1744322431,13002.068820499997,96.32135619000474,53460.7516692 2025-04-10,22:00:33.000,100,11084181,13725,0,1744322432,13002.095765739992,96.25086489000387,53460.80057904 2025-04-10,22:00:34.000,100,11084152,14005,0,1744322433,13002.115974669992,96.180373590003,53460.74468208 2025-04-10,22:00:35.000,100,11084193,13965,0,1744322434,13002.136183599992,96.09578403000341,53460.77263056 2025-04-10,22:00:36.000,100,11084158,14005,0,1744322435,13002.169865149997,95.96185056000104,53460.8215404 2025-04-10,22:00:37.000,100,11084201,14125,0,1744322436,13002.230491939998,95.96185056000104,53460.765643440005 2025-04-10,22:00:38.000,100,11084147,13965,0,1744322437,13002.270909799998,95.89135926000017,53460.80057904 2025-04-10,22:00:39.000,100,11084201,14165,0,1744322438,13002.398899689993,95.81381882999995,53460.77961768 2025-04-10,22:00:40.000,100,11084188,13925,0,1744322439,13002.574043749999,95.80676970000059,53460.87743736001 2025-04-10,22:00:41.000,100,11084177,14325,0,1744322440,13002.75592412,95.77152405000379,53460.84948888 2025-04-10,22:00:42.000,100,11084185,14005,0,1744322441,13002.93106817999,95.73627839999972,53460.814553280004 2025-04-10,22:00:43.000,100,11084158,13805,0,1744322442,13003.126421169996,95.722180140001,53460.90538584001 2025-04-10,22:00:44.000,100,11084152,13965,0,1744322443,13003.368928329997,95.69398362000356,53460.92634720001 2025-04-10,22:00:45.000,100,11084193,14005,0,1744322444,13003.692271209999,95.6234923200027,53460.95429568001 2025-04-10,22:00:46.000,100,11084160,14285,0,1744322445,13003.901096819995,95.61644319000334,53460.96826992 2025-04-10,22:00:47.000,100,11084202,13925,0,1744322446,13004.17728553,95.60939406000398,53460.97525704001 2025-04-10,22:00:48.000,100,11084204,14165,0,1744322447,13004.413056379992,95.58119753999927,53460.982244160004 2025-04-10,22:00:49.000,100,11084150,13925,0,1744322448,13004.608409369997,95.53890276000311,53461.04512824001 2025-04-10,22:00:50.000,100,11084175,14165,0,1744322449,13004.790289739998,95.56005015000119,53461.10801232 2025-04-10,22:00:51.000,100,11084171,14125,0,1744322450,13004.911543319999,95.56709928000055,53461.17788352 2025-04-10,22:00:52.000,100,11084185,14005,0,1744322451,13005.04626951999,95.59529579999798,53461.22679336 2025-04-10,22:00:53.000,100,11084138,13565,0,1744322452,13005.11363262,95.61644319000334,53461.24775472 2025-04-10,22:00:54.000,100,11084165,14245,0,1744322453,13005.201204649995,95.66578709999885,53461.33160016001 2025-04-10,22:00:55.000,100,11084219,14045,0,1744322454,13005.25509513,95.70808188000228,53461.35256152 2025-04-10,22:00:56.000,100,11084208,13885,0,1744322455,13005.35613978,95.722180140001,53461.42243272 2025-04-10,22:00:57.000,100,11084166,14045,0,1744322456,13005.41003025999,95.78562231000251,53461.40147136 2025-04-10,22:00:58.000,100,11084193,13965,0,1744322457,13005.490865979991,95.80676970000059,53461.485316800005 2025-04-10,22:00:59.000,100,11084170,13845,0,1744322458,13005.551492769991,95.80676970000059,53461.54820088001 2025-04-10,22:01:00.000,100,11084193,14165,0,1744322459,13005.639064800002,95.85611361000338,53461.51326528 2025-04-10,22:01:01.000,100,11084186,14005,0,1744322460,13005.760318380002,95.84906448000402,53461.56916224 2025-04-10,22:01:02.000,100,11084180,13925,0,1744322461,13005.847890409997,95.83496621999802,53461.58313648 2025-04-10,22:01:03.000,100,11084179,13885,0,1744322462,13005.969143989998,95.82791708999866,53461.64602056001 2025-04-10,22:01:04.000,100,11084170,14085,0,1744322463,13006.043243399989,95.8208679599993,53461.64602056001 2025-04-10,22:01:05.000,100,11084225,14085,0,1744322464,13006.117342809994,95.77857318000315,53461.729866 2025-04-10,22:01:06.000,100,11084167,13885,0,1744322465,13006.103870189989,95.79267144000187,53461.820698560005 2025-04-10,22:01:07.000,100,11084193,14085,0,1744322466,13006.103870189989,95.76447492000443,53461.79275008001 2025-04-10,22:01:08.000,100,11084198,13885,0,1744322467,13006.076924949994,95.82791708999866,53461.80672432 2025-04-10,22:01:09.000,100,11084147,13805,0,1744322468,13006.083661259989,95.8208679599993,53461.86262128001 2025-04-10,22:01:10.000,100,11084183,13805,0,1744322469,13006.076924949994,95.81381882999995,53461.86262128001 2025-04-10,22:01:11.000,100,11084184,13645,0,1744322470,13006.016298159993,95.84906448000402,53461.92550536 2025-04-10,22:01:12.000,100,11084181,13925,0,1744322471,13005.955671369993,95.86316274000274,53461.95345384 2025-04-10,22:01:13.000,100,11084176,14005,0,1744322472,13006.029770779998,95.77152405000379,53461.92550536 2025-04-10,22:01:14.000,100,11084189,13965,0,1744322473,13005.996089229993,95.77857318000315,53461.99537656 2025-04-10,22:01:15.000,100,11084170,14005,0,1744322474,13006.036507089993,95.82791708999866,53462.0442864 2025-04-10,22:01:16.000,100,11084196,14125,0,1744322475,13005.996089229993,95.84906448000402,53462.08620912 2025-04-10,22:01:17.000,100,11084156,13765,0,1744322476,13006.076924949994,95.8702118700021,53462.12114472 2025-04-10,22:01:18.000,100,11084172,13805,0,1744322477,13006.083661259989,95.8702118700021,53462.13511896 2025-04-10,22:01:19.000,100,11084158,13925,0,1744322478,13006.124079119989,95.89135926000017,53462.07223488 2025-04-10,22:01:20.000,100,11084181,13805,0,1744322479,13006.043243399989,95.91250664999825,53462.16306744 2025-04-10,22:01:21.000,100,11084167,13965,0,1744322480,13006.049979709998,95.96185056000104,53462.12813184001 2025-04-10,22:01:22.000,100,11084180,14045,0,1744322481,13006.056716019993,95.9688996900004,53462.16306744 2025-04-10,22:01:23.000,100,11084190,13965,0,1744322482,13006.049979709998,95.99004707999848,53462.107170480005 2025-04-10,22:01:24.000,100,11084164,14005,0,1744322483,13006.063452329989,95.97594881999976,53462.12114472 2025-04-10,22:01:25.000,100,11084216,14045,0,1744322484,13006.002825539988,96.00414534000447,53462.14909320001 2025-04-10,22:01:26.000,100,11084211,14005,0,1744322485,13006.002825539988,95.98299794999912,53462.17704168001 2025-04-10,22:01:27.000,100,11084165,14125,0,1744322486,13006.076924949994,96.01119447000383,53462.12813184001 2025-04-10,22:01:28.000,100,11084166,13805,0,1744322487,13006.117342809994,96.03939099000127,53462.225951520006 2025-04-10,22:01:29.000,100,11084181,13685,0,1744322488,13006.25206901,96.0816857700047,53462.23293864 2025-04-10,22:01:30.000,100,11084193,13965,0,1744322489,13006.380058899995,96.07463663999806,53462.30979696 2025-04-10,22:01:31.000,100,11084222,14005,0,1744322490,13006.460894619995,96.08873490000406,53462.323771200005 2025-04-10,22:01:32.000,100,11084197,14165,0,1744322491,13006.69666547,96.14512793999893,53462.40761664 2025-04-10,22:01:33.000,100,11084182,14005,0,1744322492,13006.777501190001,96.23676662999787,53462.46351360001 2025-04-10,22:01:34.000,100,11084169,14125,0,1744322493,13006.905491079997,96.26496315000259,53462.45652648 2025-04-10,22:01:35.000,100,11084195,14085,0,1744322494,13007.020008350002,96.2790614100013,53462.45652648 2025-04-10,22:01:36.000,100,11084158,13565,0,1744322495,13007.060426210002,96.39889661999769,53462.50543632001 2025-04-10,22:01:37.000,100,11084205,14165,0,1744322496,13007.114316689993,96.40594575000432,53462.52639768 2025-04-10,22:01:38.000,100,11084212,14205,0,1744322497,13007.073898829993,96.46938791999855,53462.561333280006 2025-04-10,22:01:39.000,100,11084180,14045,0,1744322498,13007.053689899993,96.5257809600007,53462.61723024 2025-04-10,22:01:40.000,100,11084192,14005,0,1744322499,13007.013272039992,96.55397747999814,53462.60325600001 2025-04-10,22:01:41.000,100,11084189,14165,0,1744322500,13006.939172630002,96.60332139000093,53462.61723024 2025-04-10,22:01:42.000,100,11084163,14085,0,1744322501,13006.959381560002,96.66676356000244,53462.66614008 2025-04-10,22:01:43.000,100,11084206,14045,0,1744322502,13006.885282149997,96.64561617000436,53462.68710144 2025-04-10,22:01:44.000,100,11084159,13885,0,1744322503,13006.925700009997,96.69496007999987,53462.69408856 2025-04-10,22:01:45.000,100,11084188,13885,0,1744322504,13006.972854179992,96.70200920999923,53462.65216584001 2025-04-10,22:01:46.000,100,11084197,14045,0,1744322505,13007.107580379998,96.7725005100001,53462.69408856 2025-04-10,22:01:47.000,100,11084192,14485,0,1744322506,13007.215361339993,96.74430399000266,53462.68011432001 2025-04-10,22:01:48.000,100,11084215,13925,0,1744322507,13007.397241709994,96.75135312000202,53462.70107568001 2025-04-10,22:01:49.000,100,11084177,14045,0,1744322508,13007.55217684,96.85709006999969,53462.70107568001 2025-04-10,22:01:50.000,100,11084210,14085,0,1744322509,13007.70711196999,96.87823745999776,53462.7429984 2025-04-10,22:01:51.000,100,11084192,14085,0,1744322510,13007.83510186,96.9205322400012,53462.729024160006 2025-04-10,22:01:52.000,100,11084200,13885,0,1744322511,13007.990036989991,96.95577788999799,53462.77094688001 2025-04-10,22:01:53.000,100,11084190,13725,0,1744322512,13008.070872709992,96.92758137000055,53462.77094688001 2025-04-10,22:01:54.000,100,11084182,13965,0,1744322513,13008.057400090001,96.91348311000183,53462.77094688001 2025-04-10,22:01:55.000,100,11084188,13885,0,1744322514,13008.003509609996,96.91348311000183,53462.79190824 2025-04-10,22:01:56.000,100,11084239,14085,0,1744322515,13007.963091749996,96.9205322400012,53462.77094688001 2025-04-10,22:01:57.000,100,11084156,13565,0,1744322516,13007.841838169996,96.89938485000312,53462.78492112 2025-04-10,22:01:58.000,100,11084174,13925,0,1744322517,13007.72732089999,96.85709006999969,53462.875753680004 2025-04-10,22:01:59.000,100,11084155,13805,0,1744322518,13007.720584589995,96.87823745999776,53462.826843840005 2025-04-10,22:02:00.000,100,11084166,13965,0,1744322519,13007.62627624999,96.85709006999969,53462.79190824 2025-04-10,22:02:01.000,100,11084191,13565,0,1744322520,13007.5925947,96.82184442000289,53462.85479232 2025-04-10,22:02:02.000,100,11084170,14085,0,1744322521,13007.599331009995,96.83594268000161,53462.896715040006 2025-04-10,22:02:03.000,100,11084205,14005,0,1744322522,13007.5925947,96.80774616000417,53462.88972792001 2025-04-10,22:02:04.000,100,11084195,14085,0,1744322523,13007.66669410999,96.80774616000417,53462.88972792001 2025-04-10,22:02:05.000,100,11084163,14245,0,1744322524,13007.781211379996,96.77954963999946,53462.8827408 2025-04-10,22:02:06.000,100,11084192,14165,0,1744322525,13007.89572865,96.81479529000353,53462.90370216 2025-04-10,22:02:07.000,100,11084238,14085,0,1744322526,13008.043927469997,96.8711883299984,53462.88972792001 2025-04-10,22:02:08.000,100,11084201,14285,0,1744322527,13008.212335219992,96.87823745999776,53462.85479232 2025-04-10,22:02:09.000,100,11084181,14245,0,1744322528,13008.333588799993,96.86413919999904,53462.8827408 2025-04-10,22:02:10.000,100,11084180,13965,0,1744322529,13008.468314999998,96.85709006999969,53462.92466352 2025-04-10,22:02:11.000,100,11084182,14045,0,1744322530,13008.62325012999,96.83594268000161,53462.945624880005 2025-04-10,22:02:12.000,100,11084188,13885,0,1744322531,13008.72429477999,96.75840225000138,53462.96658624001 2025-04-10,22:02:13.000,100,11084241,14205,0,1744322532,13008.778185259995,96.68086182000116,53462.994534720005 2025-04-10,22:02:14.000,100,11084236,14245,0,1744322533,13008.757976329995,96.63151790999837,53462.97357336 2025-04-10,22:02:15.000,100,11084169,13965,0,1744322534,13008.778185259995,96.56102661000477,53462.98056048 2025-04-10,22:02:16.000,100,11084187,14205,0,1744322535,13008.70408584999,96.38479835999897,53462.97357336 2025-04-10,22:02:17.000,100,11084164,13965,0,1744322536,13008.64345905999,96.25086489000387,53462.97357336 2025-04-10,22:02:18.000,100,11084169,14085,0,1744322537,13008.582832269989,96.11693142000149,53462.91767640001 2025-04-10,22:02:19.000,100,11084199,13885,0,1744322538,13008.481787619989,95.96185056000104,53462.96658624001 2025-04-10,22:02:20.000,100,11084216,14005,0,1744322539,13008.387479279998,95.83496621999802,53462.93165064 2025-04-10,22:02:21.000,100,11084163,14205,0,1744322540,13008.340325110003,95.66578709999885,53462.92466352 2025-04-10,22:02:22.000,100,11084182,13925,0,1744322541,13008.212335219992,95.5741484099999,53462.86876656001 2025-04-10,22:02:23.000,100,11084222,14205,0,1744322542,13008.131499499992,95.49660797999968,53462.86876656001 2025-04-10,22:02:24.000,100,11084195,13885,0,1744322543,13008.064136399997,95.41906754999945,53462.84780520001 2025-04-10,22:02:25.000,100,11084208,13925,0,1744322544,13007.990036989991,95.39792016000138,53462.80588248 2025-04-10,22:02:26.000,100,11084159,14285,0,1744322545,13007.936146510001,95.4120184200001,53462.79889536001 2025-04-10,22:02:27.000,100,11084167,14205,0,1744322546,13007.888992339991,95.43316580999817,53462.8128696 2025-04-10,22:02:28.000,100,11084171,14045,0,1744322547,13007.781211379996,95.44021494000481,53462.71504992 2025-04-10,22:02:29.000,100,11084200,14045,0,1744322548,13007.73405721,95.45431320000353,53462.65216584001 2025-04-10,22:02:30.000,100,11084204,13845,0,1744322549,13007.680166729995,95.42611667999881,53462.59626888 2025-04-10,22:02:31.000,100,11084162,13845,0,1744322550,13007.61280363,95.44021494000481,53462.58229464001 2025-04-10,22:02:32.000,100,11084182,14245,0,1744322551,13007.5925947,95.45431320000353,53462.55434616001 2025-04-10,22:02:33.000,100,11084185,13885,0,1744322552,13007.518495289994,95.39792016000138,53462.51941056 2025-04-10,22:02:34.000,100,11084173,14205,0,1744322553,13007.478077429994,95.38382190000266,53462.41460376001 2025-04-10,22:02:35.000,100,11084165,13965,0,1744322554,13007.430923259999,95.33447798999987,53462.38665528001 2025-04-10,22:02:36.000,100,11084190,14045,0,1744322555,13007.397241709994,95.27103581999836,53462.40761664 2025-04-10,22:02:37.000,100,11084201,14205,0,1744322556,13007.363560159989,95.24988843000028,53462.38665528001 2025-04-10,22:02:38.000,100,11084224,13965,0,1744322557,13007.363560159989,95.17234800000006,53462.30979696 2025-04-10,22:02:39.000,100,11084193,14205,0,1744322558,13007.282724439989,95.08775844000047,53462.30280984 2025-04-10,22:02:40.000,100,11084196,14205,0,1744322559,13007.329878609999,94.98907062000217,53462.24691288001 2025-04-10,22:02:41.000,100,11084185,14045,0,1744322560,13007.377032779994,94.8833336700045,53462.21197728 2025-04-10,22:02:42.000,100,11084159,14285,0,1744322561,13007.451132189999,94.81284237000364,53462.1840288 2025-04-10,22:02:43.000,100,11084187,14325,0,1744322562,13007.478077429994,94.67890890000126,53462.14210608 2025-04-10,22:02:44.000,100,11084199,14325,0,1744322563,13007.51175898,94.55907369000488,53462.10018336001 2025-04-10,22:02:45.000,100,11084176,14205,0,1744322564,13007.538704219995,94.43923848000122,53462.09319624 2025-04-10,22:02:46.000,100,11084170,14165,0,1744322565,13007.538704219995,94.34759979000228,53462.00236368001 2025-04-10,22:02:47.000,100,11084150,14005,0,1744322566,13007.49155005,94.26301023000269,53461.9744152 2025-04-10,22:02:48.000,100,11084181,14085,0,1744322567,13007.457868499994,94.1784206700031,53461.91153112001 2025-04-10,22:02:49.000,100,11084178,14165,0,1744322568,13007.417450639994,94.1149785000016,53461.89755688 2025-04-10,22:02:50.000,100,11084193,14125,0,1744322569,13007.309669679998,94.10088024000288,53461.890569760006 2025-04-10,22:02:51.000,100,11084159,14245,0,1744322570,13007.255779199993,94.02333981000265,53461.88358264001 2025-04-10,22:02:52.000,100,11084172,14285,0,1744322571,13007.174943479993,93.99514328999794,53461.84864704 2025-04-10,22:02:53.000,100,11084223,14125,0,1744322572,13007.094107759993,93.9669467700005,53461.841659920006 2025-04-10,22:02:54.000,100,11084193,14085,0,1744322573,13007.060426210002,93.98104502999922,53461.673969040006 2025-04-10,22:02:55.000,100,11084162,13845,0,1744322574,13007.053689899993,94.00924155000394,53461.64602056001 2025-04-10,22:02:56.000,100,11084175,13965,0,1744322575,13007.033480969993,94.07268371999817,53461.604097840005 2025-04-10,22:02:57.000,100,11084211,14085,0,1744322576,13007.094107759993,94.12907676000032,53461.56916224 2025-04-10,22:02:58.000,100,11084187,13925,0,1744322577,13007.147998239998,94.13612588999968,53461.49929104001 2025-04-10,22:02:59.000,100,11084238,13885,0,1744322578,13007.269251819998,94.20661719000054,53461.49929104001 2025-04-10,22:03:00.000,100,11084209,14005,0,1744322579,13007.356823849994,94.27710849000141,53461.506278160006 2025-04-10,22:03:01.000,100,11084171,14085,0,1744322580,13007.46460480999,94.29120675000013,53461.42941984001 2025-04-10,22:03:02.000,100,11084177,14125,0,1744322581,13007.63301256,94.3123541399982,53461.46435544 2025-04-10,22:03:03.000,100,11084240,13925,0,1744322582,13007.73405721,94.29825587999949,53461.42243272 2025-04-10,22:03:04.000,100,11084197,14445,0,1744322583,13007.87551972,94.34055066000292,53461.35256152 2025-04-10,22:03:05.000,100,11084143,14085,0,1744322584,13007.91593758,94.3264524000042,53461.40845848001 2025-04-10,22:03:06.000,100,11084193,13645,0,1744322585,13007.942882819996,94.29825587999949,53461.40147136 2025-04-10,22:03:07.000,100,11084213,13885,0,1744322586,13007.949619129991,94.31940327000484,53461.366535760004 2025-04-10,22:03:08.000,100,11084161,13725,0,1744322587,13007.949619129991,94.29825587999949,53461.35256152 2025-04-10,22:03:09.000,100,11084160,13925,0,1744322588,13007.929410199991,94.29120675000013,53461.28967744001 2025-04-10,22:03:10.000,100,11084194,14165,0,1744322589,13007.87551972,94.28415762000077,53461.23378048 2025-04-10,22:03:11.000,100,11084189,13885,0,1744322590,13007.888992339991,94.24186284000461,53461.28269032 2025-04-10,22:03:12.000,100,11084193,14365,0,1744322591,13007.85531079,94.23481370999798,53461.268716080005 2025-04-10,22:03:13.000,100,11084182,14125,0,1744322592,13007.821629239996,94.20661719000054,53461.24076760001 2025-04-10,22:03:14.000,100,11084169,14165,0,1744322593,13007.80815661999,94.1784206700031,53461.21281912001 2025-04-10,22:03:15.000,100,11084215,13965,0,1744322594,13007.801420309996,94.19956806000118,53461.198844880004 2025-04-10,22:03:16.000,100,11084140,13925,0,1744322595,13007.74752982999,94.12202763000096,53461.205832 2025-04-10,22:03:17.000,100,11084166,13965,0,1744322596,13007.67343042,94.16432241000439,53461.14294792001 2025-04-10,22:03:18.000,100,11084244,14005,0,1744322597,13007.63301256,94.14317501999903,53461.205832 2025-04-10,22:03:19.000,100,11084199,14005,0,1744322598,13007.56564945999,94.15727327999775,53461.219806240006 2025-04-10,22:03:20.000,100,11084175,14005,0,1744322599,13007.54544052999,94.19956806000118,53461.205832 2025-04-10,22:03:21.000,100,11084156,14165,0,1744322600,13007.498286359994,94.22071544999926,53461.17788352 2025-04-10,22:03:22.000,100,11084260,14205,0,1744322601,13007.430923259999,94.24891197000397,53461.170896400006 2025-04-10,22:03:23.000,100,11084219,13845,0,1744322602,13007.437659569994,94.27005936000205,53461.12897368 2025-04-10,22:03:24.000,100,11084231,14245,0,1744322603,13007.410714329999,94.28415762000077,53461.16390928001 2025-04-10,22:03:25.000,100,11084232,14085,0,1744322604,13007.377032779994,94.27005936000205,53461.10801232 2025-04-10,22:03:26.000,100,11084228,14245,0,1744322605,13007.417450639994,94.27710849000141,53461.0660896 2025-04-10,22:03:27.000,100,11084199,14005,0,1744322606,13007.50502266999,94.28415762000077,53461.08705096 2025-04-10,22:03:28.000,100,11084212,14165,0,1744322607,13007.62627624999,94.22776457999862,53461.101025200005 2025-04-10,22:03:29.000,100,11084191,13925,0,1744322608,13007.80815661999,94.23481370999798,53461.05910248 2025-04-10,22:03:30.000,100,11084209,14045,0,1744322609,13007.996773300001,94.22776457999862,53461.05910248 2025-04-10,22:03:31.000,100,11084245,13845,0,1744322610,13008.178653670002,94.23481370999798,53461.0660896 2025-04-10,22:03:32.000,100,11084215,13765,0,1744322611,13008.374006659993,94.22071544999926,53461.08006384 2025-04-10,22:03:33.000,100,11084184,14245,0,1744322612,13008.562623339989,94.22071544999926,53461.07307672001 2025-04-10,22:03:34.000,100,11084237,13965,0,1744322613,13008.74450370999,94.17137154000375,53461.09403808001 2025-04-10,22:03:35.000,100,11084192,13885,0,1744322614,13008.91291146,94.1502241499984,53461.11499944 2025-04-10,22:03:36.000,100,11084256,13925,0,1744322615,13009.081319209996,94.14317501999903,53461.170896400006 2025-04-10,22:03:37.000,100,11084214,14165,0,1744322616,13009.269935889992,94.12907676000032,53461.17788352 2025-04-10,22:03:38.000,100,11084211,14005,0,1744322617,13009.411398399992,94.08678198000416,53461.149935040004 2025-04-10,22:03:39.000,100,11084204,14165,0,1744322618,13009.593278769993,94.10792937000224,53461.24775472 2025-04-10,22:03:40.000,100,11084218,14045,0,1744322619,13009.748213899999,94.04448720000073,53461.2757032 2025-04-10,22:03:41.000,100,11084175,14245,0,1744322620,13009.90314902999,94.05153633000009,53461.30365168 2025-04-10,22:03:42.000,100,11084246,14245,0,1744322621,13010.078293089995,94.03743807000137,53461.3455744 2025-04-10,22:03:43.000,100,11084226,14165,0,1744322622,13010.219755599996,94.00219242000458,53461.366535760004 2025-04-10,22:03:44.000,100,11084214,14085,0,1744322623,13010.408372279991,93.93170112000371,53461.366535760004 2025-04-10,22:03:45.000,100,11084201,14085,0,1744322624,13010.495944310002,93.95284851000179,53461.40845848001 2025-04-10,22:03:46.000,100,11084209,14125,0,1744322625,13010.664352059997,93.93170112000371,53461.47832968001 2025-04-10,22:03:47.000,100,11084218,14085,0,1744322626,13010.812550879993,93.903504599999,53461.49929104001 2025-04-10,22:03:48.000,100,11084263,14205,0,1744322627,13010.974222319994,93.88235721000092,53461.54820088001 2025-04-10,22:03:49.000,100,11084220,14005,0,1744322628,13011.10894852,93.91055372999836,53461.56217512 2025-04-10,22:03:50.000,100,11084180,13845,0,1744322629,13011.24367471999,93.85416069000348,53461.653007680005 2025-04-10,22:03:51.000,100,11084199,14045,0,1744322630,13011.378400919995,93.84711156000412,53461.66698192001 2025-04-10,22:03:52.000,100,11084192,13805,0,1744322631,13011.499654499996,93.83301329999813,53461.722878880006 2025-04-10,22:03:53.000,100,11084234,14165,0,1744322632,13011.580490219996,93.86120982000284,53461.74384024001 2025-04-10,22:03:54.000,100,11084209,13965,0,1744322633,13011.708480109992,93.80481678000069,53461.81371144001 2025-04-10,22:03:55.000,100,11084219,14125,0,1744322634,13011.715216420002,93.81891503999941,53461.890569760006 2025-04-10,22:03:56.000,100,11084224,13925,0,1744322635,13011.789315829992,93.78366939000261,53461.94646672 2025-04-10,22:03:57.000,100,11084238,14405,0,1744322636,13011.890360479993,93.76252200000454,53461.96742808 2025-04-10,22:03:58.000,100,11084253,14005,0,1744322637,13011.977932510003,93.72727635000047,53462.058260640006 2025-04-10,22:03:59.000,100,11084247,14165,0,1744322638,13011.984668819998,93.71317809000175,53462.05127352001 2025-04-10,22:04:00.000,100,11084225,14245,0,1744322639,13012.072240849993,93.72727635000047,53462.156080320005 2025-04-10,22:04:01.000,100,11084234,14245,0,1744322640,13012.153076569994,93.73432547999982,53462.17704168001 2025-04-10,22:04:02.000,100,11084192,13845,0,1744322641,13012.220439669989,93.70612896000239,53462.23293864 2025-04-10,22:04:03.000,100,11084225,13845,0,1744322642,13012.247384909999,93.72727635000047,53462.19101592 2025-04-10,22:04:04.000,100,11084216,14205,0,1744322643,13012.314748009994,93.74842373999854,53462.2539 2025-04-10,22:04:05.000,100,11084192,13845,0,1744322644,13012.415792659995,93.76252200000454,53462.24691288001 2025-04-10,22:04:06.000,100,11084227,14005,0,1744322645,13012.46968314,93.72727635000047,53462.30280984 2025-04-10,22:04:07.000,100,11084180,14085,0,1744322646,13012.537046239995,93.69907983000303,53462.33075832 2025-04-10,22:04:08.000,100,11084186,13765,0,1744322647,13012.57072779,93.67793243999768,53462.323771200005 2025-04-10,22:04:09.000,100,11084180,14205,0,1744322648,13012.60440933999,93.6215394000028,53462.38665528001 2025-04-10,22:04:10.000,100,11084231,14245,0,1744322649,13012.718926609996,93.60039201000473,53462.36569392001 2025-04-10,22:04:11.000,100,11084214,13925,0,1744322650,13012.813234950001,93.52990071000386,53462.428578 2025-04-10,22:04:12.000,100,11084176,14005,0,1744322651,13012.819971259996,93.49465505999979,53462.37966816 2025-04-10,22:04:13.000,100,11084175,13965,0,1744322652,13012.806498639991,93.46645854000235,53462.442552240005 2025-04-10,22:04:14.000,100,11084219,14005,0,1744322653,13012.833443880001,93.45940941000299,53462.46351360001 2025-04-10,22:04:15.000,100,11084173,13765,0,1744322654,13012.806498639991,93.43121288999828,53462.50543632001 2025-04-10,22:04:16.000,100,11084179,14205,0,1744322655,13012.786289709991,93.38891811000212,53462.50543632001 2025-04-10,22:04:17.000,100,11084159,14005,0,1744322656,13012.799762329996,93.3748198500034,53462.561333280006 2025-04-10,22:04:18.000,100,11084194,14085,0,1744322657,13012.806498639991,93.35367245999805,53462.54735904 2025-04-10,22:04:19.000,100,11084195,14165,0,1744322658,13012.813234950001,93.36072159000469,53462.51941056 2025-04-10,22:04:20.000,100,11084178,14285,0,1744322659,13012.846916499991,93.36072159000469,53462.63120448001 2025-04-10,22:04:21.000,100,11084166,14085,0,1744322660,13012.867125429992,93.38186898000276,53462.63120448001 2025-04-10,22:04:22.000,100,11084155,14165,0,1744322661,13012.887334359992,93.38891811000212,53462.6381916 2025-04-10,22:04:23.000,100,11084200,14045,0,1744322662,13012.934488530002,93.42416375999892,53462.61723024 2025-04-10,22:04:24.000,100,11084182,14165,0,1744322663,13012.934488530002,93.45236028000363,53462.64517872 2025-04-10,22:04:25.000,100,11084164,14125,0,1744322664,13012.887334359992,93.44531115000427,53462.6381916 2025-04-10,22:04:26.000,100,11084174,14205,0,1744322665,13012.880598049996,93.48055680000107,53462.59626888 2025-04-10,22:04:27.000,100,11084192,14085,0,1744322666,13012.806498639991,93.53694984000322,53462.58229464001 2025-04-10,22:04:28.000,100,11084172,14165,0,1744322667,13012.739135539996,93.5580972300013,53462.58928176 2025-04-10,22:04:29.000,100,11084212,13885,0,1744322668,13012.739135539996,93.58629374999873,53462.58229464001 2025-04-10,22:04:30.000,100,11084221,14205,0,1744322669,13012.705453989991,93.60039201000473,53462.610243120005 2025-04-10,22:04:31.000,100,11084142,14045,0,1744322670,13012.678508749996,93.57924461999937,53462.561333280006 2025-04-10,22:04:32.000,100,11084178,14285,0,1744322671,13012.60440933999,93.57924461999937,53462.610243120005 2025-04-10,22:04:33.000,100,11084167,14125,0,1744322672,13012.57072779,93.60039201000473,53462.58928176 2025-04-10,22:04:34.000,100,11084161,14205,0,1744322673,13012.48315575999,93.56514636000065,53462.58229464001 2025-04-10,22:04:35.000,100,11084215,14005,0,1744322674,13012.42926528,93.5580972300013,53462.55434616001 2025-04-10,22:04:36.000,100,11084198,14245,0,1744322675,13012.38211110999,93.5087533199985,53462.52639768 2025-04-10,22:04:37.000,100,11084155,13925,0,1744322676,13012.355165869994,93.5087533199985,53462.54735904 2025-04-10,22:04:38.000,100,11084168,14125,0,1744322677,13012.334956939994,93.48055680000107,53462.55434616001 2025-04-10,22:04:39.000,100,11084173,14085,0,1744322678,13012.26085752999,93.5087533199985,53462.45652648 2025-04-10,22:04:40.000,100,11084165,14045,0,1744322679,13012.200230739989,93.55104810000194,53462.45652648 2025-04-10,22:04:41.000,100,11084154,14045,0,1744322680,13012.139603949989,93.52990071000386,53462.44953936 2025-04-10,22:04:42.000,100,11084161,14005,0,1744322681,13012.119395019989,93.55104810000194,53462.4984492 2025-04-10,22:04:43.000,100,11084205,13765,0,1744322682,13012.065504539998,93.60744114000408,53462.40761664 2025-04-10,22:04:44.000,100,11084173,14125,0,1744322683,13012.045295609998,93.58629374999873,53462.3587068 2025-04-10,22:04:45.000,100,11084170,14045,0,1744322684,13012.011614059993,93.6215394000028,53462.323771200005 2025-04-10,22:04:46.000,100,11084231,14085,0,1744322685,13011.977932510003,93.6215394000028,53462.372681040004 2025-04-10,22:04:47.000,100,11084193,14165,0,1744322686,13011.991405129993,93.66383417999896,53462.33774544001 2025-04-10,22:04:48.000,100,11084185,14005,0,1744322687,13011.924042029998,93.6567850499996,53462.30280984 2025-04-10,22:04:49.000,100,11084188,14125,0,1744322688,13011.843206309997,93.67088330999832,53462.2539 2025-04-10,22:04:50.000,100,11084208,13685,0,1744322689,13011.789315829992,93.69203070000367,53462.21896440001 2025-04-10,22:04:51.000,100,11084144,14125,0,1744322690,13011.721952729997,93.6567850499996,53462.204990160004 2025-04-10,22:04:52.000,100,11084185,13845,0,1744322691,13011.695007490001,93.6567850499996,53462.21896440001 2025-04-10,22:04:53.000,100,11084211,14125,0,1744322692,13011.688271179992,93.66383417999896,53462.17005456001 2025-04-10,22:04:54.000,100,11084206,13885,0,1744322693,13011.681534869997,93.64973592000024,53462.13511896 2025-04-10,22:04:55.000,100,11084180,13925,0,1744322694,13011.701743799997,93.67088330999832,53462.107170480005 2025-04-10,22:04:56.000,100,11084187,14045,0,1744322695,13011.695007490001,93.64268679000088,53462.06524776 2025-04-10,22:04:57.000,100,11084207,14165,0,1744322696,13011.708480109992,93.6215394000028,53462.0442864 2025-04-10,22:04:58.000,100,11084214,13925,0,1744322697,13011.728689039992,93.5580972300013,53461.99537656 2025-04-10,22:04:59.000,100,11084136,14165,0,1744322698,13011.728689039992,93.59334287999809,53461.95345384 2025-04-10,22:05:00.000,100,11084194,13965,0,1744322699,13011.789315829992,93.51580244999786,53461.98140232001 2025-04-10,22:05:01.000,100,11084201,13965,0,1744322700,13011.816261070002,93.45940941000299,53461.94646672 2025-04-10,22:05:02.000,100,11084171,14165,0,1744322701,13011.769106899992,93.39596724000148,53461.88358264001 2025-04-10,22:05:03.000,100,11084177,14085,0,1744322702,13011.849942619992,93.35367245999805,53461.92550536 2025-04-10,22:05:04.000,100,11084192,13965,0,1744322703,13011.924042029998,93.28318116000446,53461.88358264001 2025-04-10,22:05:05.000,100,11084186,13965,0,1744322704,13011.944250959998,93.2620337699991,53461.869608400004 2025-04-10,22:05:06.000,100,11084169,13845,0,1744322705,13012.004877749998,93.23383725000167,53461.88358264001 2025-04-10,22:05:07.000,100,11084216,14005,0,1744322706,13012.045295609998,93.19859160000487,53461.89755688 2025-04-10,22:05:08.000,100,11084186,14165,0,1744322707,13012.146340259998,93.19154246999824,53461.890569760006 2025-04-10,22:05:09.000,100,11084179,13885,0,1744322708,13012.220439669989,93.1633459500008,53461.88358264001 2025-04-10,22:05:10.000,100,11084169,13805,0,1744322709,13012.334956939994,93.18449333999888,53461.89755688 2025-04-10,22:05:11.000,100,11084182,14245,0,1744322710,13012.38884742,93.19154246999824,53461.89755688 2025-04-10,22:05:12.000,100,11084157,14245,0,1744322711,13012.48989207,93.14924769000208,53461.85563416 2025-04-10,22:05:13.000,100,11084162,13885,0,1744322712,13012.55051886,93.12105117000465,53461.91851824 2025-04-10,22:05:14.000,100,11084189,14125,0,1744322713,13012.678508749996,93.10695290999865,53461.96044096001 2025-04-10,22:05:15.000,100,11084174,14005,0,1744322714,13012.766080779991,93.09285464999994,53461.91153112001 2025-04-10,22:05:16.000,100,11084243,13965,0,1744322715,13012.813234950001,92.98711770000227,53461.95345384 2025-04-10,22:05:17.000,100,11084168,14205,0,1744322716,13012.806498639991,93.00121596000099,53461.91851824 2025-04-10,22:05:18.000,100,11084177,14005,0,1744322717,13012.806498639991,92.9518720499982,53461.904544 2025-04-10,22:05:19.000,100,11084205,14285,0,1744322718,13012.759344469996,92.90252814000269,53461.91851824 2025-04-10,22:05:20.000,100,11084151,14045,0,1744322719,13012.779553399996,92.86023335999926,53461.869608400004 2025-04-10,22:05:21.000,100,11084160,14405,0,1744322720,13012.779553399996,92.82498771000246,53461.88358264001 2025-04-10,22:05:22.000,100,11084179,14125,0,1744322721,13012.77281709,92.77564379999967,53461.91851824 2025-04-10,22:05:23.000,100,11084172,14005,0,1744322722,13012.759344469996,92.73334902000352,53461.91153112001 2025-04-10,22:05:24.000,100,11084177,14245,0,1744322723,13012.793026020001,92.72629989000416,53461.92550536 2025-04-10,22:05:25.000,100,11084200,13885,0,1744322724,13012.813234950001,92.71220162999816,53461.95345384 2025-04-10,22:05:26.000,100,11084165,13805,0,1744322725,13012.887334359992,92.69810336999944,53461.96044096001 2025-04-10,22:05:27.000,100,11084172,14085,0,1744322726,13012.887334359992,92.74744728000223,53461.92550536 2025-04-10,22:05:28.000,100,11084195,14045,0,1744322727,13013.001851629997,92.73334902000352,53461.939479600005 2025-04-10,22:05:29.000,100,11084144,14125,0,1744322728,13013.008587939992,92.7051524999988,53462.009350800006 2025-04-10,22:05:30.000,100,11084181,13805,0,1744322729,13013.109632589993,92.7051524999988,53462.037299280004 2025-04-10,22:05:31.000,100,11084214,13885,0,1744322730,13013.176995690003,92.69810336999944,53462.05127352001 2025-04-10,22:05:32.000,100,11084165,13845,0,1744322731,13013.203940929998,92.71220162999816,53462.058260640006 2025-04-10,22:05:33.000,100,11084192,14125,0,1744322732,13013.190468309993,92.76154554000095,53462.1141576 2025-04-10,22:05:34.000,100,11084215,14085,0,1744322733,13013.210677239993,92.78974205999839,53462.06524776 2025-04-10,22:05:35.000,100,11084156,13925,0,1744322734,13013.170259379993,92.83203684000182,53462.07223488 2025-04-10,22:05:36.000,100,11084211,14045,0,1744322735,13013.224149859998,92.86023335999926,53462.06524776 2025-04-10,22:05:37.000,100,11084227,14245,0,1744322736,13013.291512959993,92.89547901000333,53462.07223488 2025-04-10,22:05:38.000,100,11084163,13885,0,1744322737,13013.379084989989,92.90252814000269,53462.10018336001 2025-04-10,22:05:39.000,100,11084166,14005,0,1744322738,13013.453184399994,92.92367553000076,53462.17704168001 2025-04-10,22:05:40.000,100,11084187,14045,0,1744322739,13013.56096535999,92.90957727000205,53462.17005456001 2025-04-10,22:05:41.000,100,11084167,14125,0,1744322740,13013.614855839995,92.98711770000227,53462.107170480005 2025-04-10,22:05:42.000,100,11084189,14165,0,1744322741,13013.76979097,93.02236334999907,53462.156080320005 2025-04-10,22:05:43.000,100,11084203,13885,0,1744322742,13013.877571929996,93.05760900000314,53462.23293864 2025-04-10,22:05:44.000,100,11084181,14045,0,1744322743,13013.998825509996,93.09285464999994,53462.204990160004 2025-04-10,22:05:45.000,100,11084210,14125,0,1744322744,13014.140288019997,93.12810030000401,53462.23293864 2025-04-10,22:05:46.000,100,11084180,13965,0,1744322745,13014.207651119992,93.12810030000401,53462.26088712 2025-04-10,22:05:47.000,100,11084182,13725,0,1744322746,13014.248068979992,93.14924769000208,53462.34473256001 2025-04-10,22:05:48.000,100,11084226,14005,0,1744322747,13014.349113629993,93.15629682000144,53462.31678408001 2025-04-10,22:05:49.000,100,11084214,13925,0,1744322748,13014.409740419993,93.18449333999888,53462.3587068 2025-04-10,22:05:50.000,100,11084166,13925,0,1744322749,13014.436685659988,93.23383725000167,53462.33774544001 2025-04-10,22:05:51.000,100,11084178,14085,0,1744322750,13014.517521379988,93.24088638000103,53462.372681040004 2025-04-10,22:05:52.000,100,11084211,14245,0,1744322751,13014.564675549998,93.24088638000103,53462.42159088 2025-04-10,22:05:53.000,100,11084253,14045,0,1744322752,13014.618566029989,93.25498463999975,53462.38665528001 2025-04-10,22:05:54.000,100,11084190,14165,0,1744322753,13014.71961067999,93.29023029000382,53462.43556512001 2025-04-10,22:05:55.000,100,11084206,14045,0,1744322754,13014.78697378,93.26908289999847,53462.4984492 2025-04-10,22:05:56.000,100,11084233,13885,0,1744322755,13014.854336879995,93.23383725000167,53462.48447496001 2025-04-10,22:05:57.000,100,11084186,13925,0,1744322756,13014.88801843,93.21973899000295,53462.52639768 2025-04-10,22:05:58.000,100,11084184,14445,0,1744322757,13014.98906308,93.19859160000487,53462.55434616001 2025-04-10,22:05:59.000,100,11084146,14085,0,1744322758,13015.06316248999,93.17744420999952,53462.54735904 2025-04-10,22:06:00.000,100,11084203,13845,0,1744322759,13015.197888689996,93.19154246999824,53462.55434616001 2025-04-10,22:06:01.000,100,11084215,13925,0,1744322760,13015.298933339996,93.15629682000144,53462.52639768 2025-04-10,22:06:02.000,100,11084212,13965,0,1744322761,13015.440395849997,93.15629682000144,53462.6381916 2025-04-10,22:06:03.000,100,11084187,14245,0,1744322762,13015.575122050002,93.13514943000337,53462.68011432001 2025-04-10,22:06:04.000,100,11084197,13925,0,1744322763,13015.676166699988,93.0999037799993,53462.62421736 2025-04-10,22:06:05.000,100,11084220,13925,0,1744322764,13015.831101829994,93.10695290999865,53462.64517872 2025-04-10,22:06:06.000,100,11084106,14045,0,1744322765,13015.95909171999,93.12105117000465,53462.69408856 2025-04-10,22:06:07.000,100,11084182,14005,0,1744322766,13016.06687268,93.10695290999865,53462.78492112 2025-04-10,22:06:08.000,100,11084187,13725,0,1744322767,13016.20159887999,93.09285464999994,53462.79190824 2025-04-10,22:06:09.000,100,11084196,13925,0,1744322768,13016.336325079996,93.13514943000337,53462.77094688001 2025-04-10,22:06:10.000,100,11084185,14205,0,1744322769,13016.477787589996,93.17744420999952,53462.78492112 2025-04-10,22:06:11.000,100,11084206,14005,0,1744322770,13016.652931650002,93.17744420999952,53462.86177944 2025-04-10,22:06:12.000,100,11084168,14285,0,1744322771,13016.787657849993,93.2126898600036,53462.85479232 2025-04-10,22:06:13.000,100,11084265,14405,0,1744322772,13016.949329289993,93.22678812000231,53462.8128696 2025-04-10,22:06:14.000,100,11084178,14045,0,1744322773,13017.050373939994,93.2126898600036,53462.86177944 2025-04-10,22:06:15.000,100,11084208,14045,0,1744322774,13017.111000729994,93.25498463999975,53462.93165064 2025-04-10,22:06:16.000,100,11084180,14045,0,1744322775,13017.24572693,93.22678812000231,53462.97357336 2025-04-10,22:06:17.000,100,11084208,13885,0,1744322776,13017.34003526999,93.2126898600036,53462.98056048 2025-04-10,22:06:18.000,100,11084152,14045,0,1744322777,13017.42087098999,93.19859160000487,53462.91767640001 2025-04-10,22:06:19.000,100,11084219,13925,0,1744322778,13017.46802516,93.14924769000208,53462.98754760001 2025-04-10,22:06:20.000,100,11084179,14045,0,1744322779,13017.535388259996,93.13514943000337,53463.05043168 2025-04-10,22:06:21.000,100,11084188,14045,0,1744322780,13017.555597189996,93.08580552000058,53463.113315760005 2025-04-10,22:06:22.000,100,11084192,14245,0,1744322781,13017.52191563999,93.04351074000442,53463.07838016 2025-04-10,22:06:23.000,100,11084228,14045,0,1744322782,13017.48823409,93.00121596000099,53463.05741880001 2025-04-10,22:06:24.000,100,11084156,14245,0,1744322783,13017.46128884999,92.93072466000012,53463.12030288 2025-04-10,22:06:25.000,100,11084191,14165,0,1744322784,13017.414134679995,92.90957727000205,53463.14126424 2025-04-10,22:06:26.000,100,11084152,13965,0,1744322785,13017.34677158,92.86728248999862,53463.07139304 2025-04-10,22:06:27.000,100,11084195,14405,0,1744322786,13017.25919954999,92.7544964100016,53463.10632864001 2025-04-10,22:06:28.000,100,11084157,14045,0,1744322787,13017.232254309994,92.67695598000137,53463.162225600005 2025-04-10,22:06:29.000,100,11084184,14045,0,1744322788,13017.144682279999,92.63466119999794,53463.18318696001 2025-04-10,22:06:30.000,100,11084153,14245,0,1744322789,13017.104264419999,92.5712190300037,53463.113315760005 2025-04-10,22:06:31.000,100,11084186,14165,0,1744322790,13017.016692389989,92.48662947000412,53463.12729 2025-04-10,22:06:32.000,100,11084208,14005,0,1744322791,13016.902175119998,92.40908904000389,53463.07139304 2025-04-10,22:06:33.000,100,11084188,14125,0,1744322792,13016.787657849993,92.37384338999982,53463.03645744001 2025-04-10,22:06:34.000,100,11084151,13885,0,1744322793,13016.700085819997,92.31745034999767,53463.0224832 2025-04-10,22:06:35.000,100,11084148,14045,0,1744322794,13016.639459029997,92.25400818000344,53463.0224832 2025-04-10,22:06:36.000,100,11084200,14205,0,1744322795,13016.538414379997,92.23990992000472,53463.043444560004 2025-04-10,22:06:37.000,100,11084217,14085,0,1744322796,13016.450842350001,92.21171340000001,53462.994534720005 2025-04-10,22:06:38.000,100,11084227,14045,0,1744322797,13016.37000663,92.19056601000193,53462.98056048 2025-04-10,22:06:39.000,100,11084274,14085,0,1744322798,13016.30264352999,92.14122209999914,53462.90370216 2025-04-10,22:06:40.000,100,11084183,14165,0,1744322799,13016.235280429995,92.12007471000106,53462.896715040006 2025-04-10,22:06:41.000,100,11084179,14005,0,1744322800,13016.154444709995,92.07073079999827,53462.93863776001 2025-04-10,22:06:42.000,100,11084214,14205,0,1744322801,13016.073608989995,92.06368166999891,53462.86876656001 2025-04-10,22:06:43.000,100,11084239,14165,0,1744322802,13015.992773269994,92.0495834100002,53462.84081808001 2025-04-10,22:06:44.000,100,11084178,13885,0,1744322803,13015.925410169999,92.02843602000212,53462.80588248 2025-04-10,22:06:45.000,100,11084196,14405,0,1744322804,13015.831101829994,92.04253428000084,53462.75697264 2025-04-10,22:06:46.000,100,11084169,13805,0,1744322805,13015.736793489988,92.07777993000491,53462.73601128 2025-04-10,22:06:47.000,100,11084122,14165,0,1744322806,13015.662694079998,92.09187819000363,53462.708062800004 2025-04-10,22:06:48.000,100,11084196,13925,0,1744322807,13015.541440499997,92.10597645000234,53462.66614008 2025-04-10,22:06:49.000,100,11084221,14005,0,1744322808,13015.460604779997,92.04253428000084,53462.57530752 2025-04-10,22:06:50.000,100,11084155,13925,0,1744322809,13015.386505369992,92.03548515000148,53462.561333280006 2025-04-10,22:06:51.000,100,11084193,14205,0,1744322810,13015.251779170001,92.04253428000084,53462.561333280006 2025-04-10,22:06:52.000,100,11084271,14365,0,1744322811,13015.19115238,92.04253428000084,53462.47748784 2025-04-10,22:06:53.000,100,11084191,14085,0,1744322812,13015.137261899996,92.03548515000148,53462.48447496001 2025-04-10,22:06:54.000,100,11084160,13885,0,1744322813,13015.11031666,91.96499385000061,53462.47050072 2025-04-10,22:06:55.000,100,11084235,14165,0,1744322814,13014.98906308,91.93679733000317,53462.442552240005 2025-04-10,22:06:56.000,100,11084216,14045,0,1744322815,13014.96885415,91.93679733000317,53462.43556512001 2025-04-10,22:06:57.000,100,11084219,13885,0,1744322816,13014.914963669995,91.88040429000102,53462.33774544001 2025-04-10,22:06:58.000,100,11084212,13845,0,1744322817,13014.8678095,91.89450254999974,53462.30979696 2025-04-10,22:06:59.000,100,11084201,14005,0,1744322818,13014.874545809995,91.85925690000295,53462.2888356 2025-04-10,22:07:00.000,100,11084221,14125,0,1744322819,13014.874545809995,91.85925690000295,53462.274861360005 2025-04-10,22:07:01.000,100,11084146,14045,0,1744322820,13014.874545809995,91.88040429000102,53462.225951520006 2025-04-10,22:07:02.000,100,11084175,14085,0,1744322821,13014.88128211999,91.87335516000167,53462.23992576 2025-04-10,22:07:03.000,100,11084172,14445,0,1744322822,13014.82739164,91.87335516000167,53462.19800304001 2025-04-10,22:07:04.000,100,11084208,13845,0,1744322823,13014.86107318999,91.88040429000102,53462.14210608 2025-04-10,22:07:05.000,100,11084188,13845,0,1744322824,13014.834127949995,91.91564993999782,53462.1141576 2025-04-10,22:07:06.000,100,11084197,13885,0,1744322825,13014.8678095,91.94384646000253,53462.14210608 2025-04-10,22:07:07.000,100,11084175,14085,0,1744322826,13014.86107318999,91.97204297999997,53462.07922200001 2025-04-10,22:07:08.000,100,11084163,14245,0,1744322827,13014.90149104999,92.02138689000276,53462.10018336001 2025-04-10,22:07:09.000,100,11084193,14285,0,1744322828,13014.94864522,92.02843602000212,53462.08620912 2025-04-10,22:07:10.000,100,11084159,14165,0,1744322829,13014.975590459995,92.08482906000427,53462.08620912 2025-04-10,22:07:11.000,100,11084186,14045,0,1744322830,13014.98232676999,92.12007471000106,53462.07223488 2025-04-10,22:07:12.000,100,11084182,13925,0,1744322831,13015.02948094,92.14122209999914,53462.12114472 2025-04-10,22:07:13.000,100,11084177,14245,0,1744322832,13015.12378927999,92.14122209999914,53462.14909320001 2025-04-10,22:07:14.000,100,11084217,14205,0,1744322833,13015.164207139991,92.17646775000321,53462.09319624 2025-04-10,22:07:15.000,100,11084192,13885,0,1744322834,13015.177679759996,92.21876252999937,53462.14210608 2025-04-10,22:07:16.000,100,11084141,13845,0,1744322835,13015.17094345,92.23286078999809,53462.156080320005 2025-04-10,22:07:17.000,100,11084191,13965,0,1744322836,13015.204624999991,92.22581165999873,53462.1840288 2025-04-10,22:07:18.000,100,11084223,14125,0,1744322837,13015.15073452,92.25400818000344,53462.17005456001 2025-04-10,22:07:19.000,100,11084188,13805,0,1744322838,13015.184416069991,92.23286078999809,53462.13511896 2025-04-10,22:07:20.000,100,11084143,13925,0,1744322839,13015.17094345,92.28925383000023,53462.1141576 2025-04-10,22:07:21.000,100,11084176,14245,0,1744322840,13015.12378927999,92.28925383000023,53462.0442864 2025-04-10,22:07:22.000,100,11084202,14205,0,1744322841,13015.0698988,92.31040121999831,53462.058260640006 2025-04-10,22:07:23.000,100,11084183,13885,0,1744322842,13015.00253569999,92.30335208999895,53462.09319624 2025-04-10,22:07:24.000,100,11084198,13885,0,1744322843,13014.98906308,92.31040121999831,53462.08620912 2025-04-10,22:07:25.000,100,11084202,14205,0,1744322844,13014.96211783999,92.27515557000152,53462.05127352001 2025-04-10,22:07:26.000,100,11084181,14085,0,1744322845,13014.92843629,92.26810644000216,53462.107170480005 2025-04-10,22:07:27.000,100,11084174,14085,0,1744322846,13014.90149104999,92.23990992000472,53462.06524776 2025-04-10,22:07:28.000,100,11084183,14085,0,1744322847,13014.894754739995,92.21876252999937,53462.03031216001 2025-04-10,22:07:29.000,100,11084183,13845,0,1744322848,13014.82065532999,92.19761514000129,53462.01633792 2025-04-10,22:07:30.000,100,11084161,14045,0,1744322849,13014.84086425999,92.1482712299985,53461.9744152 2025-04-10,22:07:31.000,100,11084185,14045,0,1744322850,13014.82739164,92.14122209999914,53461.9744152 2025-04-10,22:07:32.000,100,11084188,14045,0,1744322851,13014.92169997999,92.08482906000427,53461.9744152 2025-04-10,22:07:33.000,100,11084166,14245,0,1744322852,13015.00927201,92.06368166999891,53461.93249248001 2025-04-10,22:07:34.000,100,11084196,14005,0,1744322853,13015.11031666,92.03548515000148,53461.95345384 2025-04-10,22:07:35.000,100,11084245,14125,0,1744322854,13015.312405960001,92.0495834100002,53461.904544 2025-04-10,22:07:36.000,100,11084209,14085,0,1744322855,13015.554913120002,92.07777993000491,53461.96044096001 2025-04-10,22:07:37.000,100,11084220,13765,0,1744322856,13015.770475039993,92.13417296999978,53461.91851824 2025-04-10,22:07:38.000,100,11084219,14125,0,1744322857,13015.97930064999,92.20466427000065,53461.96044096001 2025-04-10,22:07:39.000,100,11084196,14045,0,1744322858,13016.20833519,92.31040121999831,53462.00236368001 2025-04-10,22:07:40.000,100,11084252,14245,0,1744322859,13016.32958877,92.38794164999854,53461.988389440005 2025-04-10,22:07:41.000,100,11084202,14205,0,1744322860,13016.464314969991,92.52892425000027,53462.037299280004 2025-04-10,22:07:42.000,100,11084259,13925,0,1744322861,13016.538414379997,92.66285772000265,53462.09319624 2025-04-10,22:07:43.000,100,11084213,14285,0,1744322862,13016.565359619992,92.76154554000095,53462.107170480005 2025-04-10,22:07:44.000,100,11084196,14005,0,1744322863,13016.558623309997,92.8179385800031,53462.16306744 2025-04-10,22:07:45.000,100,11084203,14285,0,1744322864,13016.545150689992,92.92367553000076,53462.14909320001 2025-04-10,22:07:46.000,100,11084193,13845,0,1744322865,13016.471051280001,92.95892118000484,53462.16306744 2025-04-10,22:07:47.000,100,11084198,14285,0,1744322866,13016.437369729996,93.05055987000378,53462.23293864 2025-04-10,22:07:48.000,100,11084201,14125,0,1744322867,13016.403688179991,93.05055987000378,53462.24691288001 2025-04-10,22:07:49.000,100,11084209,14125,0,1744322868,13016.376742939996,93.03646160999779,53462.29582272001 2025-04-10,22:07:50.000,100,11084191,13925,0,1744322869,13016.396951869996,93.02941247999843,53462.31678408001 2025-04-10,22:07:51.000,100,11084194,13885,0,1744322870,13016.450842350001,93.03646160999779,53462.34473256001 2025-04-10,22:07:52.000,100,11084216,13885,0,1744322871,13016.450842350001,93.00121596000099,53462.33075832 2025-04-10,22:07:53.000,100,11084222,13925,0,1744322872,13016.545150689992,93.00826509000035,53462.35171968 2025-04-10,22:07:54.000,100,11084139,13925,0,1744322873,13016.592304860002,93.0646581300025,53462.38665528001 2025-04-10,22:07:55.000,100,11084198,14005,0,1744322874,13016.673140580002,93.10695290999865,53462.393642400006 2025-04-10,22:07:56.000,100,11084220,13885,0,1744322875,13016.733767370002,93.13514943000337,53462.41460376001 2025-04-10,22:07:57.000,100,11084198,14165,0,1744322876,13016.814603090002,93.17039508000016,53462.44953936 2025-04-10,22:07:58.000,100,11084168,14005,0,1744322877,13016.868493569993,93.23383725000167,53462.43556512001 2025-04-10,22:07:59.000,100,11084207,14005,0,1744322878,13016.881966189998,93.23383725000167,53462.4984492 2025-04-10,22:08:00.000,100,11084168,14325,0,1744322879,13016.834812020003,93.24793551000039,53462.428578 2025-04-10,22:08:01.000,100,11084184,14045,0,1744322880,13016.747239989993,93.17744420999952,53462.45652648 2025-04-10,22:08:02.000,100,11084201,14245,0,1744322881,13016.632722720002,93.11400203999801,53462.442552240005 2025-04-10,22:08:03.000,100,11084155,14085,0,1744322882,13016.484523899991,93.02941247999843,53462.43556512001 2025-04-10,22:08:04.000,100,11084225,14245,0,1744322883,13016.34306138999,92.89547901000333,53462.38665528001 2025-04-10,22:08:05.000,100,11084190,14085,0,1744322884,13016.235280429995,92.78974205999839,53462.43556512001 2025-04-10,22:08:06.000,100,11084194,14085,0,1744322885,13016.194862569995,92.66285772000265,53462.40062952 2025-04-10,22:08:07.000,100,11084239,14005,0,1744322886,13016.12749947,92.52187512000091,53462.34473256001 2025-04-10,22:08:08.000,100,11084209,14085,0,1744322887,13016.08034529999,92.4584329499994,53462.37966816 2025-04-10,22:08:09.000,100,11084234,14045,0,1744322888,13016.08708161,92.40908904000389,53462.40062952 2025-04-10,22:08:10.000,100,11084269,14005,0,1744322889,13016.073608989995,92.37384338999982,53462.35171968 2025-04-10,22:08:11.000,100,11084219,14085,0,1744322890,13016.12076315999,92.33859774000302,53462.30979696 2025-04-10,22:08:12.000,100,11084232,14045,0,1744322891,13016.093817919995,92.28925383000023,53462.274861360005 2025-04-10,22:08:13.000,100,11084212,13925,0,1744322892,13016.114026849995,92.27515557000152,53462.2539 2025-04-10,22:08:14.000,100,11084221,13885,0,1744322893,13016.073608989995,92.20466427000065,53462.2539 2025-04-10,22:08:15.000,100,11084192,14045,0,1744322894,13016.03992743999,92.1623694900045,53462.274861360005 2025-04-10,22:08:16.000,100,11084201,13965,0,1744322895,13015.99950957999,92.09187819000363,53462.204990160004 2025-04-10,22:08:17.000,100,11084203,13805,0,1744322896,13015.932146479994,91.95089559000189,53462.16306744 2025-04-10,22:08:18.000,100,11084197,13965,0,1744322897,13015.831101829994,91.85925690000295,53462.204990160004 2025-04-10,22:08:19.000,100,11084183,14125,0,1744322898,13015.831101829994,91.73942168999929,53462.204990160004 2025-04-10,22:08:20.000,100,11084165,13965,0,1744322899,13015.804156589998,91.58434082999884,53462.16306744 2025-04-10,22:08:21.000,100,11084182,14045,0,1744322900,13015.750266109993,91.51384952999797,53462.16306744 2025-04-10,22:08:22.000,100,11084202,13805,0,1744322901,13015.743529799998,91.36581780000415,53462.14210608 2025-04-10,22:08:23.000,100,11084168,14245,0,1744322902,13015.750266109993,91.28122824000457,53462.14210608 2025-04-10,22:08:24.000,100,11084173,14085,0,1744322903,13015.716584559988,91.1966386799977,53462.107170480005 2025-04-10,22:08:25.000,100,11084183,13965,0,1744322904,13015.743529799998,91.11204911999812,53462.1141576 2025-04-10,22:08:26.000,100,11084158,13925,0,1744322905,13015.743529799998,91.10499998999876,53462.107170480005 2025-04-10,22:08:27.000,100,11084226,13845,0,1744322906,13015.736793489988,91.05565608000325,53462.06524776 2025-04-10,22:08:28.000,100,11084178,14205,0,1744322907,13015.757002419989,91.01336129999981,53462.06524776 2025-04-10,22:08:29.000,100,11084153,14245,0,1744322908,13015.757002419989,91.03450868999789,53462.037299280004 2025-04-10,22:08:30.000,100,11084193,14005,0,1744322909,13015.797420279989,90.95696825999767,53462.08620912 2025-04-10,22:08:31.000,100,11084214,14245,0,1744322910,13015.817629209989,90.94286999999895,53462.01633792 2025-04-10,22:08:32.000,100,11084196,13965,0,1744322911,13015.837838139989,90.92877174000023,53461.9744152 2025-04-10,22:08:33.000,100,11084207,14005,0,1744322912,13015.851310759994,90.87237869999808,53462.02332504 2025-04-10,22:08:34.000,100,11084170,14125,0,1744322913,13015.763738729998,90.84418218000064,53461.98140232001 2025-04-10,22:08:35.000,100,11084187,14045,0,1744322914,13015.716584559988,90.82303479000257,53461.988389440005 2025-04-10,22:08:36.000,100,11084222,14005,0,1744322915,13015.575122050002,90.73844523000298,53461.96044096001 2025-04-10,22:08:37.000,100,11084243,13925,0,1744322916,13015.460604779997,90.68205219000083,53461.94646672 2025-04-10,22:08:38.000,100,11084201,13965,0,1744322917,13015.312405960001,90.57631524000317,53461.988389440005 2025-04-10,22:08:39.000,100,11084168,13885,0,1744322918,13015.17094345,90.48467655000422,53462.00236368001 2025-04-10,22:08:40.000,100,11084214,14365,0,1744322919,13015.056426179995,90.40008699000464,53461.96044096001 2025-04-10,22:08:41.000,100,11084214,14045,0,1744322920,13014.94864522,90.26615352000226,53461.94646672 2025-04-10,22:08:42.000,100,11084234,14005,0,1744322921,13014.82739164,90.17451483000332,53461.88358264001 2025-04-10,22:08:43.000,100,11084197,14085,0,1744322922,13014.84760057,90.08992527000373,53461.92550536 2025-04-10,22:08:44.000,100,11084201,14405,0,1744322923,13014.84760057,90.06877787999838,53461.890569760006 2025-04-10,22:08:45.000,100,11084158,14125,0,1744322924,13014.78023746999,90.01943397000286,53461.87659552 2025-04-10,22:08:46.000,100,11084230,14565,0,1744322925,13014.773501159994,89.91369701999793,53461.92550536 2025-04-10,22:08:47.000,100,11084201,14005,0,1744322926,13014.73981960999,89.82910745999834,53461.869608400004 2025-04-10,22:08:48.000,100,11084182,14245,0,1744322927,13014.685929129999,89.80796007000026,53461.820698560005 2025-04-10,22:08:49.000,100,11084167,13845,0,1744322928,13014.665720199999,89.75156702999811,53461.77877584 2025-04-10,22:08:50.000,100,11084226,13965,0,1744322929,13014.665720199999,89.73041964000004,53461.75781448 2025-04-10,22:08:51.000,100,11084160,14245,0,1744322930,13014.598357099989,89.7022231200026,53461.75082736 2025-04-10,22:08:52.000,100,11084178,14085,0,1744322931,13014.557939239989,89.71632138000132,53461.73685312 2025-04-10,22:08:53.000,100,11084199,14085,0,1744322932,13014.578148169989,89.68107573000452,53461.71589176001 2025-04-10,22:08:54.000,100,11084167,14005,0,1744322933,13014.510785069993,89.65287920999981,53461.729866 2025-04-10,22:08:55.000,100,11084167,13965,0,1744322934,13014.456894589988,89.68107573000452,53461.74384024001 2025-04-10,22:08:56.000,100,11084168,14005,0,1744322935,13014.436685659988,89.70927225000196,53461.68794328 2025-04-10,22:08:57.000,100,11084183,14085,0,1744322936,13014.423213039998,89.70927225000196,53461.722878880006 2025-04-10,22:08:58.000,100,11084166,14165,0,1744322937,13014.429949349993,89.77271442000347,53461.71589176001 2025-04-10,22:08:59.000,100,11084157,14205,0,1744322938,13014.416476730003,89.79386181000154,53461.71589176001 2025-04-10,22:09:00.000,100,11084228,14165,0,1744322939,13014.382795179998,89.78681268000219,53461.729866 2025-04-10,22:09:01.000,100,11084195,13925,0,1744322940,13014.389531489993,89.81500919999962,53461.673969040006 2025-04-10,22:09:02.000,100,11084174,13725,0,1744322941,13014.409740419993,89.8009109400009,53461.69493040001 2025-04-10,22:09:03.000,100,11084196,13925,0,1744322942,13014.342377319997,89.87845137000113,53461.68794328 2025-04-10,22:09:04.000,100,11084183,14205,0,1744322943,13014.342377319997,89.89254962999985,53461.729866 2025-04-10,22:09:05.000,100,11084228,14125,0,1744322944,13014.301959459997,89.95599180000136,53461.73685312 2025-04-10,22:09:06.000,100,11084154,13725,0,1744322945,13014.275014220002,90.00533571000415,53461.729866 2025-04-10,22:09:07.000,100,11084186,13925,0,1744322946,13014.221123739997,90.00533571000415,53461.722878880006 2025-04-10,22:09:08.000,100,11084209,14325,0,1744322947,13014.214387430002,90.00533571000415,53461.73685312 2025-04-10,22:09:09.000,100,11084168,14245,0,1744322948,13014.214387430002,90.02648310000222,53461.771788720005 2025-04-10,22:09:10.000,100,11084178,14005,0,1744322949,13014.173969570002,90.0123848400035,53461.73685312 2025-04-10,22:09:11.000,100,11084163,14005,0,1744322950,13014.160496949997,90.0123848400035,53461.729866 2025-04-10,22:09:12.000,100,11084185,13725,0,1744322951,13014.140288019997,89.99828658000479,53461.75082736 2025-04-10,22:09:13.000,100,11084205,14045,0,1744322952,13014.126815399992,90.03353223000158,53461.74384024001 2025-04-10,22:09:14.000,100,11084197,14245,0,1744322953,13014.133551710001,90.02648310000222,53461.70890464 2025-04-10,22:09:15.000,100,11084159,14205,0,1744322954,13014.126815399992,90.04058136000094,53461.70890464 2025-04-10,22:09:16.000,100,11084208,13925,0,1744322955,13014.153760640002,90.07582700999774,53461.701917520004 2025-04-10,22:09:17.000,100,11084162,13885,0,1744322956,13014.227860049992,90.07582700999774,53461.73685312 2025-04-10,22:09:18.000,100,11084171,13885,0,1744322957,13014.268277909992,90.09697440000309,53461.729866 2025-04-10,22:09:19.000,100,11084202,13885,0,1744322958,13014.335641010002,90.13926917999925,53461.75082736 2025-04-10,22:09:20.000,100,11084153,13925,0,1744322959,13014.409740419993,90.18861309000204,53461.70890464 2025-04-10,22:09:21.000,100,11084137,13925,0,1744322960,13014.470367209993,90.23795700000483,53461.771788720005 2025-04-10,22:09:22.000,100,11084156,14245,0,1744322961,13014.591620789994,90.32959569000377,53461.81371144001 2025-04-10,22:09:23.000,100,11084171,14085,0,1744322962,13014.652247579994,90.37189046999993,53461.841659920006 2025-04-10,22:09:24.000,100,11084189,13885,0,1744322963,13014.773501159994,90.44943090000015,53461.86262128001 2025-04-10,22:09:25.000,100,11084112,14045,0,1744322964,13014.86107318999,90.52697133000038,53461.84864704 2025-04-10,22:09:26.000,100,11084132,14245,0,1744322965,13014.955381529995,90.62565914999868,53461.841659920006 2025-04-10,22:09:27.000,100,11084164,13885,0,1744322966,13015.02948094,90.67500306000147,53461.89755688 2025-04-10,22:09:28.000,100,11084180,13965,0,1744322967,13015.06316248999,90.73844523000298,53461.91851824 2025-04-10,22:09:29.000,100,11084147,14085,0,1744322968,13015.076635109996,90.78074000999914,53461.92550536 2025-04-10,22:09:30.000,100,11084202,13525,0,1744322969,13015.096844039996,90.85828043999936,53461.99537656 2025-04-10,22:09:31.000,100,11084154,14165,0,1744322970,13015.056426179995,90.93582086999959,53461.988389440005 2025-04-10,22:09:32.000,100,11084184,14045,0,1744322971,13015.02948094,90.92172261000087,53462.03031216001 2025-04-10,22:09:33.000,100,11084185,13885,0,1744322972,13015.016008319995,90.98516478000238,53462.05127352001 2025-04-10,22:09:34.000,100,11084181,13765,0,1744322973,13014.98906308,91.02041042999917,53462.10018336001 2025-04-10,22:09:35.000,100,11084153,13965,0,1744322974,13014.94864522,91.04860695000389,53462.09319624 2025-04-10,22:09:36.000,100,11084167,14045,0,1744322975,13014.94864522,91.05565608000325,53462.09319624 2025-04-10,22:09:37.000,100,11084165,14005,0,1744322976,13014.955381529995,91.05565608000325,53462.1141576 2025-04-10,22:09:38.000,100,11084206,13645,0,1744322977,13014.90822736,91.08385260000068,53462.12813184001 2025-04-10,22:09:39.000,100,11084172,13925,0,1744322978,13014.94190890999,91.08385260000068,53462.16306744 2025-04-10,22:09:40.000,100,11084137,13805,0,1744322979,13014.975590459995,91.09090173000004,53462.1141576 2025-04-10,22:09:41.000,100,11084174,13925,0,1744322980,13015.056426179995,91.0979508599994,53462.1840288 2025-04-10,22:09:42.000,100,11084173,13765,0,1744322981,13015.117052969996,91.0627052100026,53462.17704168001 2025-04-10,22:09:43.000,100,11084103,14045,0,1744322982,13015.11031666,90.99221391000174,53462.156080320005 2025-04-10,22:09:44.000,100,11084152,13885,0,1744322983,13015.157470829996,91.00631217000046,53462.17005456001 2025-04-10,22:09:45.000,100,11084153,13725,0,1744322984,13015.117052969996,90.93582086999959,53462.13511896 2025-04-10,22:09:46.000,100,11084179,14165,0,1744322985,13015.076635109996,90.85123131,53462.156080320005 2025-04-10,22:09:47.000,100,11084175,14165,0,1744322986,13015.04968987,90.80188740000449,53462.1141576 2025-04-10,22:09:48.000,100,11084147,13885,0,1744322987,13014.914963669995,90.7172978400049,53462.10018336001 2025-04-10,22:09:49.000,100,11084154,14005,0,1744322988,13014.86107318999,90.66795393000211,53462.107170480005 2025-04-10,22:09:50.000,100,11084159,14005,0,1744322989,13014.78697378,90.56926611000381,53462.14909320001 2025-04-10,22:09:51.000,100,11084192,14205,0,1744322990,13014.658983889989,90.46352915999887,53462.1141576 2025-04-10,22:09:52.000,100,11084222,13845,0,1744322991,13014.564675549998,90.35074308000185,53462.1840288 2025-04-10,22:09:53.000,100,11084138,13965,0,1744322992,13014.517521379988,90.28025178000098,53462.13511896 2025-04-10,22:09:54.000,100,11084224,14005,0,1744322993,13014.483839829998,90.20271135000075,53462.07922200001 2025-04-10,22:09:55.000,100,11084197,14045,0,1744322994,13014.450158279993,90.13926917999925,53461.99537656 2025-04-10,22:09:56.000,100,11084179,14045,0,1744322995,13014.456894589988,90.08287614000437,53462.058260640006 2025-04-10,22:09:57.000,100,11084167,14245,0,1744322996,13014.456894589988,90.08992527000373,53462.07223488 2025-04-10,22:09:58.000,100,11084172,13765,0,1744322997,13014.483839829998,90.01943397000286,53462.01633792 2025-04-10,22:09:59.000,100,11084160,14365,0,1744322998,13014.497312449988,90.00533571000415,53462.00236368001 2025-04-10,22:10:00.000,100,11084184,14085,0,1744322999,13014.497312449988,90.03353223000158,53461.95345384 2025-04-10,22:10:01.000,100,11084167,13885,0,1744323000,13014.530993999993,90.01943397000286,53461.9744152 2025-04-10,22:10:02.000,100,11084201,13925,0,1744323001,13014.524257689998,90.0476304900003,53461.95345384 2025-04-10,22:10:03.000,100,11084203,13685,0,1744323002,13014.524257689998,90.06877787999838,53461.98140232001 2025-04-10,22:10:04.000,100,11084144,13805,0,1744323003,13014.517521379988,90.06877787999838,53462.00236368001 2025-04-10,22:10:05.000,100,11084156,14045,0,1744323004,13014.483839829998,90.0476304900003,53462.00236368001 2025-04-10,22:10:06.000,100,11084164,13925,0,1744323005,13014.382795179998,90.03353223000158,53461.99537656 2025-04-10,22:10:07.000,100,11084169,13965,0,1744323006,13014.342377319997,89.99123744999815,53461.96742808 2025-04-10,22:10:08.000,100,11084172,13965,0,1744323007,13014.275014220002,90.01943397000286,53462.037299280004 2025-04-10,22:10:09.000,100,11084155,13805,0,1744323008,13014.214387430002,89.97009006000008,53462.02332504 2025-04-10,22:10:10.000,100,11084120,13925,0,1744323009,13014.194178500002,89.9841883199988,53462.01633792 2025-04-10,22:10:11.000,100,11084117,13885,0,1744323010,13014.126815399992,89.94189354000264,53462.02332504 2025-04-10,22:10:12.000,100,11084185,13965,0,1744323011,13014.099870159996,89.95599180000136,53462.009350800006 2025-04-10,22:10:13.000,100,11084219,13925,0,1744323012,13014.113342780001,89.90664788999857,53462.02332504 2025-04-10,22:10:14.000,100,11084179,14085,0,1744323013,13014.079661229996,89.88550050000049,53462.037299280004 2025-04-10,22:10:15.000,100,11084188,14045,0,1744323014,13014.147024329992,89.84320572000433,53462.01633792 2025-04-10,22:10:16.000,100,11084175,13965,0,1744323015,13014.180705879997,89.85730398000305,53462.02332504 2025-04-10,22:10:17.000,100,11084203,14245,0,1744323016,13014.275014220002,89.77271442000347,53462.0442864 2025-04-10,22:10:18.000,100,11084174,13925,0,1744323017,13014.389531489993,89.79386181000154,53461.988389440005 2025-04-10,22:10:19.000,100,11084169,13885,0,1744323018,13014.470367209993,89.7374687699994,53462.009350800006 2025-04-10,22:10:20.000,100,11084219,13885,0,1744323019,13014.605093409999,89.74451789999875,53461.99537656 2025-04-10,22:10:21.000,100,11084201,14045,0,1744323020,13014.753292229994,89.71632138000132,53462.07223488 2025-04-10,22:10:22.000,100,11084182,14245,0,1744323021,13014.874545809995,89.61763356000301,53462.06524776 2025-04-10,22:10:23.000,100,11084220,13885,0,1744323022,13014.96211783999,89.6035353000043,53462.02332504 2025-04-10,22:10:24.000,100,11084153,14405,0,1744323023,13015.096844039996,89.54009313000279,53462.07922200001 2025-04-10,22:10:25.000,100,11084167,13885,0,1744323024,13015.15073452,89.51189660999808,53462.08620912 2025-04-10,22:10:26.000,100,11084184,14005,0,1744323025,13015.305669649992,89.42025791999913,53462.14210608 2025-04-10,22:10:27.000,100,11084192,14005,0,1744323026,13015.426923229992,89.33566835999954,53462.09319624 2025-04-10,22:10:28.000,100,11084211,13645,0,1744323027,13015.554913120002,89.27222618999804,53462.17005456001 2025-04-10,22:10:29.000,100,11084149,14125,0,1744323028,13015.622276219998,89.22993141000188,53462.2539 2025-04-10,22:10:30.000,100,11084163,13805,0,1744323029,13015.709848249993,89.17353836999973,53462.23992576 2025-04-10,22:10:31.000,100,11084207,13925,0,1744323030,13015.777211349989,89.13124359000358,53462.323771200005 2025-04-10,22:10:32.000,100,11084143,14125,0,1744323031,13015.844574449999,89.12419446000422,53462.323771200005 2025-04-10,22:10:33.000,100,11084144,13845,0,1744323032,13015.945619099999,89.13829272000294,53462.372681040004 2025-04-10,22:10:34.000,100,11084154,14125,0,1744323033,13016.073608989995,89.18058749999909,53462.41460376001 2025-04-10,22:10:35.000,100,11084152,13885,0,1744323034,13016.174653639995,89.18058749999909,53462.442552240005 2025-04-10,22:10:36.000,100,11084192,14045,0,1744323035,13016.363270319991,89.23698054000124,53462.55434616001 2025-04-10,22:10:37.000,100,11084187,14085,0,1744323036,13016.504732829992,89.27927532000467,53462.51242344001 2025-04-10,22:10:38.000,100,11084164,14085,0,1744323037,13016.693349510002,89.28632445000403,53462.5683204 2025-04-10,22:10:39.000,100,11084155,13925,0,1744323038,13016.922384049998,89.40615966000041,53462.64517872 2025-04-10,22:10:40.000,100,11084195,13965,0,1744323039,13017.144682279999,89.48370009000064,53462.67312720001 2025-04-10,22:10:41.000,100,11084145,13885,0,1744323040,13017.353507889995,89.52599487000407,53462.75697264 2025-04-10,22:10:42.000,100,11084189,14125,0,1744323041,13017.56906981,89.62468269000237,53462.86876656001 2025-04-10,22:10:43.000,100,11084168,13725,0,1744323042,13017.764422799992,89.69517399000324,53462.85479232 2025-04-10,22:10:44.000,100,11084205,14045,0,1744323043,13017.959775789997,89.75861616000475,53462.91767640001 2025-04-10,22:10:45.000,100,11084184,14165,0,1744323044,13018.175337709989,89.78681268000219,53462.97357336 2025-04-10,22:10:46.000,100,11084198,13885,0,1744323045,13018.323536529999,89.85730398000305,53463.08536728001 2025-04-10,22:10:47.000,100,11084164,13885,0,1744323046,13018.48520797,89.92779528000392,53463.12030288 2025-04-10,22:10:48.000,100,11084184,13725,0,1744323047,13018.62667048,89.9841883199988,53463.211135440004 2025-04-10,22:10:49.000,100,11084194,13965,0,1744323048,13018.70076988999,90.00533571000415,53463.28799376 2025-04-10,22:10:50.000,100,11084188,13965,0,1744323049,13018.80855085,90.06172874999902,53463.29498088 2025-04-10,22:10:51.000,100,11084135,14165,0,1744323050,13018.862441329991,90.08992527000373,53463.32292936001 2025-04-10,22:10:52.000,100,11084182,14045,0,1744323051,13018.923068119992,90.18156396000268,53463.49062024001 2025-04-10,22:10:53.000,100,11084164,13925,0,1744323052,13018.990431220001,90.20271135000075,53463.48363312 2025-04-10,22:10:54.000,100,11084196,14165,0,1744323053,13019.030849080002,90.2591043900029,53463.60940128001 2025-04-10,22:10:55.000,100,11084194,14165,0,1744323054,13019.104948489992,90.26615352000226,53463.68625960001 2025-04-10,22:10:56.000,100,11084136,13925,0,1744323055,13019.131893730002,90.30844829999842,53463.735169440006 2025-04-10,22:10:57.000,100,11084151,14005,0,1744323056,13019.158838969997,90.35074308000185,53463.69324672 2025-04-10,22:10:58.000,100,11084162,13885,0,1744323057,13019.192520520002,90.38598872999864,53463.735169440006 2025-04-10,22:10:59.000,100,11084150,13805,0,1744323058,13019.253147310003,90.4423817700008,53463.81901488 2025-04-10,22:11:00.000,100,11084152,14085,0,1744323059,13019.313774099988,90.5058239400023,53463.81901488 2025-04-10,22:11:01.000,100,11084194,14045,0,1744323060,13019.394609819989,90.57631524000317,53463.8609376 2025-04-10,22:11:02.000,100,11084198,14405,0,1744323061,13019.448500299994,90.64680654000404,53463.87491184001 2025-04-10,22:11:03.000,100,11084183,14125,0,1744323062,13019.563017569999,90.68910132000019,53463.93779592 2025-04-10,22:11:04.000,100,11084168,14125,0,1744323063,13019.63711697999,90.74549436000234,53463.95875728 2025-04-10,22:11:05.000,100,11084145,14125,0,1744323064,13019.71795269999,90.7877891399985,53463.97273152001 2025-04-10,22:11:06.000,100,11084225,14045,0,1744323065,13019.82573366,90.85828043999936,53464.02862848 2025-04-10,22:11:07.000,100,11084134,13965,0,1744323066,13019.96045985999,90.90057522000279,53464.07753832 2025-04-10,22:11:08.000,100,11084196,14165,0,1744323067,13020.034559269996,90.92172261000087,53464.11247392001 2025-04-10,22:11:09.000,100,11084178,14085,0,1744323068,13020.223175949992,90.98516478000238,53464.22426784 2025-04-10,22:11:10.000,100,11084190,14405,0,1744323069,13020.337693219997,91.05565608000325,53464.20330648 2025-04-10,22:11:11.000,100,11084199,14085,0,1744323070,13020.499364659998,91.09090173000004,53464.287151920005 2025-04-10,22:11:12.000,100,11084194,13845,0,1744323071,13020.654299789989,91.16139303000091,53464.35003600001 2025-04-10,22:11:13.000,100,11084210,13685,0,1744323072,13020.83618015999,91.20368781000434,53464.384971600004 2025-04-10,22:11:14.000,100,11084151,13925,0,1744323073,13020.970906359995,91.28827737000393,53464.42689432001 2025-04-10,22:11:15.000,100,11084174,13925,0,1744323074,13021.092159939995,91.30237563000264,53464.36401024 2025-04-10,22:11:16.000,100,11084131,13805,0,1744323075,13021.213413519996,91.38696519000223,53464.46182992 2025-04-10,22:11:17.000,100,11084167,13925,0,1744323076,13021.294249239996,91.4081125800003,53464.48279128 2025-04-10,22:11:18.000,100,11084169,13885,0,1744323077,13021.388557580001,91.4574564900031,53464.573623840006 2025-04-10,22:11:19.000,100,11084163,13925,0,1744323078,13021.462656989992,91.48565301000053,53464.573623840006 2025-04-10,22:11:20.000,100,11084152,14125,0,1744323079,13021.509811160002,91.51384952999797,53464.622533680005 2025-04-10,22:11:21.000,100,11084194,13925,0,1744323080,13021.503074849992,91.50680039999861,53464.58061096 2025-04-10,22:11:22.000,100,11084192,13925,0,1744323081,13021.449184370002,91.53499692000332,53464.64349504001 2025-04-10,22:11:23.000,100,11084138,13965,0,1744323082,13021.388557580001,91.49975126999925,53464.71336624001 2025-04-10,22:11:24.000,100,11084182,14045,0,1744323083,13021.294249239996,91.54909518000204,53464.68541776001 2025-04-10,22:11:25.000,100,11084165,13965,0,1744323084,13021.280776619991,91.49975126999925,53464.73432760001 2025-04-10,22:11:26.000,100,11084203,13685,0,1744323085,13021.233622449996,91.49270213999989,53464.77625032 2025-04-10,22:11:27.000,100,11084179,13925,0,1744323086,13021.20667721,91.47155475000181,53464.790224560005 2025-04-10,22:11:28.000,100,11084193,14285,0,1744323087,13021.18646828,91.42221083999902,53464.81118592001 2025-04-10,22:11:29.000,100,11084151,13885,0,1744323088,13021.19994089999,91.38696519000223,53464.83214728001 2025-04-10,22:11:30.000,100,11084207,13605,0,1744323089,13021.220149829991,91.32352302000072,53464.84612152 2025-04-10,22:11:31.000,100,11084221,14245,0,1744323090,13021.274040309996,91.26008084999921,53464.888044240004 2025-04-10,22:11:32.000,100,11084163,14165,0,1744323091,13021.294249239996,91.20368781000434,53464.92996696001 2025-04-10,22:11:33.000,100,11084174,14045,0,1744323092,13021.341403409991,91.16139303000091,53464.90201848001 2025-04-10,22:11:34.000,100,11084161,13885,0,1744323093,13021.402030199992,91.06975434000196,53464.92996696001 2025-04-10,22:11:35.000,100,11084204,14085,0,1744323094,13021.462656989992,90.98516478000238,53464.909005600006 2025-04-10,22:11:36.000,100,11084174,14085,0,1744323095,13021.556965329997,90.93582086999959,53464.9439412 2025-04-10,22:11:37.000,100,11084200,14045,0,1744323096,13021.678218909998,90.85828043999936,53464.9439412 2025-04-10,22:11:38.000,100,11084143,13845,0,1744323097,13021.772527249988,90.77369087999978,53464.87407 2025-04-10,22:11:39.000,100,11084201,14085,0,1744323098,13021.860099279998,90.73139610000362,53464.89503136 2025-04-10,22:11:40.000,100,11084154,13885,0,1744323099,13021.988089169994,90.6538556700034,53464.90201848001 2025-04-10,22:11:41.000,100,11084168,13805,0,1744323100,13022.129551679995,90.68910132000019,53464.92996696001 2025-04-10,22:11:42.000,100,11084162,14085,0,1744323101,13022.17670584999,90.68910132000019,53464.97887680001 2025-04-10,22:11:43.000,100,11084206,13965,0,1744323102,13022.311432049995,90.70319957999891,53464.97887680001 2025-04-10,22:11:44.000,100,11084175,14045,0,1744323103,13022.36532253,90.74549436000234,53464.99983816001 2025-04-10,22:11:45.000,100,11084133,13845,0,1744323104,13022.44615825,90.83713305000128,53465.06272224 2025-04-10,22:11:46.000,100,11084202,14365,0,1744323105,13022.473103489996,90.9499191299983,53465.055735120004 2025-04-10,22:11:47.000,100,11084179,14125,0,1744323106,13022.526993970001,91.02041042999917,53465.09067072 2025-04-10,22:11:48.000,100,11084128,13925,0,1744323107,13022.553939209996,91.10499998999876,53465.174516160005 2025-04-10,22:11:49.000,100,11084198,13965,0,1744323108,13022.661720169992,91.17549128999963,53465.1535548 2025-04-10,22:11:50.000,100,11084212,13565,0,1744323109,13022.675192789997,91.2107369400037,53465.223426000004 2025-04-10,22:11:51.000,100,11084193,13965,0,1744323110,13022.715610649997,91.23188433000178,53465.23041312 2025-04-10,22:11:52.000,100,11084181,13885,0,1744323111,13022.796446369997,91.26008084999921,53465.32124568 2025-04-10,22:11:53.000,100,11084185,13885,0,1744323112,13022.836864229997,91.26712997999857,53465.244387360006 2025-04-10,22:11:54.000,100,11084200,14045,0,1744323113,13022.884018399993,91.22483520000242,53465.26534872001 2025-04-10,22:11:55.000,100,11084172,14085,0,1744323114,13022.917699949998,91.16139303000091,53465.3282328 2025-04-10,22:11:56.000,100,11084159,13845,0,1744323115,13023.012008289988,91.11909825000475,53465.31425856001 2025-04-10,22:11:57.000,100,11084198,13925,0,1744323116,13023.092844009989,91.10499998999876,53465.342207040005 2025-04-10,22:11:58.000,100,11084173,13885,0,1744323117,13023.187152349994,91.08385260000068,53465.42605248 2025-04-10,22:11:59.000,100,11084160,14085,0,1744323118,13023.25451544999,91.08385260000068,53465.4679752 2025-04-10,22:12:00.000,100,11084161,13885,0,1744323119,13023.31514223999,91.13319651000347,53465.44701384 2025-04-10,22:12:01.000,100,11084212,13965,0,1744323120,13023.37576902999,91.13319651000347,53465.47496232 2025-04-10,22:12:02.000,100,11084221,14005,0,1744323121,13023.43639581999,91.21778607000306,53465.51688504 2025-04-10,22:12:03.000,100,11084193,14085,0,1744323122,13023.48354999,91.25303171999985,53465.57278200001 2025-04-10,22:12:04.000,100,11084162,13925,0,1744323123,13023.638485119991,91.33057215000008,53465.59374336 2025-04-10,22:12:05.000,100,11084188,14085,0,1744323124,13023.699111909991,91.42221083999902,53465.628678960005 2025-04-10,22:12:06.000,100,11084160,14245,0,1744323125,13023.894464899997,91.47860388000117,53465.71951152001 2025-04-10,22:12:07.000,100,11084164,14085,0,1744323126,13023.982036929992,91.57024257000012,53465.64964032001 2025-04-10,22:12:08.000,100,11084171,13965,0,1744323127,13024.123499439993,91.66188125999906,53465.7125244 2025-04-10,22:12:09.000,100,11084211,14005,0,1744323128,13024.258225639998,91.73237255999993,53465.80335696 2025-04-10,22:12:10.000,100,11084181,13925,0,1744323129,13024.352533979989,91.83106037999823,53465.82431832 2025-04-10,22:12:11.000,100,11084191,14085,0,1744323130,13024.39295183999,91.88745342000038,53465.94309936 2025-04-10,22:12:12.000,100,11084183,13925,0,1744323131,13024.419897079999,91.94384646000253,53466.061880400004 2025-04-10,22:12:13.000,100,11084159,14005,0,1744323132,13024.440106009999,91.97909210999933,53466.07585464001 2025-04-10,22:12:14.000,100,11084175,14165,0,1744323133,13024.426633389994,92.02843602000212,53466.04091904 2025-04-10,22:12:15.000,100,11084145,14045,0,1744323134,13024.43336969999,92.05663253999955,53466.12476448001 2025-04-10,22:12:16.000,100,11084180,14085,0,1744323135,13024.386215529994,92.07777993000491,53466.12476448001 2025-04-10,22:12:17.000,100,11084215,14045,0,1744323136,13024.386215529994,92.09187819000363,53466.11079024 2025-04-10,22:12:18.000,100,11084212,14085,0,1744323137,13024.339061359999,92.12712384000042,53466.180661440005 2025-04-10,22:12:19.000,100,11084177,14245,0,1744323138,13024.345797669994,92.13417296999978,53466.17367432001 2025-04-10,22:12:20.000,100,11084214,13845,0,1744323139,13024.339061359999,92.1482712299985,53466.180661440005 2025-04-10,22:12:21.000,100,11084210,14045,0,1744323140,13024.305379809994,92.14122209999914,53466.180661440005 2025-04-10,22:12:22.000,100,11084185,14085,0,1744323141,13024.339061359999,92.16941862000385,53466.18764856 2025-04-10,22:12:23.000,100,11084131,14045,0,1744323142,13024.366006599994,92.1623694900045,53466.18764856 2025-04-10,22:12:24.000,100,11084207,14085,0,1744323143,13024.366006599994,92.1623694900045,53466.1666872 2025-04-10,22:12:25.000,100,11084204,13765,0,1744323144,13024.41316076999,92.18351688000257,53466.180661440005 2025-04-10,22:12:26.000,100,11084199,14085,0,1744323145,13024.467051249994,92.16941862000385,53466.17367432001 2025-04-10,22:12:27.000,100,11084173,13845,0,1744323146,13024.527678039994,92.16941862000385,53466.17367432001 2025-04-10,22:12:28.000,100,11084153,13885,0,1744323147,13024.588304829995,92.21171340000001,53466.17367432001 2025-04-10,22:12:29.000,100,11084195,13885,0,1744323148,13024.689349479995,92.2610573100028,53466.20860992 2025-04-10,22:12:30.000,100,11084176,13925,0,1744323149,13024.790394129996,92.31040121999831,53466.29245536001 2025-04-10,22:12:31.000,100,11084180,13965,0,1744323150,13024.79713043999,92.40203991000453,53466.36931368001 2025-04-10,22:12:32.000,100,11084187,13845,0,1744323151,13024.81733936999,92.50072773000284,53466.34136520001 2025-04-10,22:12:33.000,100,11084158,13925,0,1744323152,13024.857757229991,92.65580859000329,53466.418223520006 2025-04-10,22:12:34.000,100,11084179,13845,0,1744323153,13024.80386675,92.79679118999775,53466.38328792 2025-04-10,22:12:35.000,100,11084232,14405,0,1744323154,13024.78365782,92.95892118000484,53466.35533944 2025-04-10,22:12:36.000,100,11084197,14045,0,1744323155,13024.729767339995,93.05760900000314,53466.362326559996 2025-04-10,22:12:37.000,100,11084173,14245,0,1744323156,13024.67587685999,93.21973899000295,53466.34136520001 2025-04-10,22:12:38.000,100,11084183,13925,0,1744323157,13024.64219531,93.33957419999933,53466.32040384001 2025-04-10,22:12:39.000,100,11084185,14005,0,1744323158,13024.59504113999,93.40301637000084,53466.29245536001 2025-04-10,22:12:40.000,100,11084181,14085,0,1744323159,13024.54115066,93.47350767000171,53466.32739096 2025-04-10,22:12:41.000,100,11084219,13805,0,1744323160,13024.507469109994,93.5228515800045,53466.29245536001 2025-04-10,22:12:42.000,100,11084196,14205,0,1744323161,13024.47378755999,93.5580972300013,53466.26450688 2025-04-10,22:12:43.000,100,11084186,14485,0,1744323162,13024.467051249994,93.55104810000194,53466.24354552001 2025-04-10,22:12:44.000,100,11084168,14005,0,1744323163,13024.426633389994,93.60744114000408,53466.24354552001 2025-04-10,22:12:45.000,100,11084156,14125,0,1744323164,13024.419897079999,93.60744114000408,53466.22258416001 2025-04-10,22:12:46.000,100,11084205,14085,0,1744323165,13024.440106009999,93.59334287999809,53466.22258416001 2025-04-10,22:12:47.000,100,11084161,13925,0,1744323166,13024.426633389994,93.58629374999873,53466.20860992 2025-04-10,22:12:48.000,100,11084178,14245,0,1744323167,13024.39295183999,93.57219549000001,53466.180661440005 2025-04-10,22:12:49.000,100,11084158,13685,0,1744323168,13024.386215529994,93.62858853000216,53466.2365584 2025-04-10,22:12:50.000,100,11084181,14085,0,1744323169,13024.332325049989,93.64268679000088,53466.229571280004 2025-04-10,22:12:51.000,100,11084161,13965,0,1744323170,13024.312116119989,93.69907983000303,53466.15271296001 2025-04-10,22:12:52.000,100,11084168,14125,0,1744323171,13024.177389919998,93.73432547999982,53466.13873872 2025-04-10,22:12:53.000,100,11084168,14125,0,1744323172,13024.177389919998,93.7554728699979,53466.11079024 2025-04-10,22:12:54.000,100,11084205,13805,0,1744323173,13024.035927409997,93.76252200000454,53465.98502208001 2025-04-10,22:12:55.000,100,11084178,13925,0,1744323174,13023.961827999992,93.84006243000476,53466.06886752 2025-04-10,22:12:56.000,100,11084176,13725,0,1744323175,13023.874255969997,93.86120982000284,53465.97104784 2025-04-10,22:12:57.000,100,11084197,13965,0,1744323176,13023.847310730001,93.91055372999836,53465.98502208001 2025-04-10,22:12:58.000,100,11084175,13885,0,1744323177,13023.766475010001,93.93170112000371,53466.04790616 2025-04-10,22:12:59.000,100,11084200,13805,0,1744323178,13023.746266080001,93.95989764000115,53465.97104784 2025-04-10,22:13:00.000,100,11084163,14045,0,1744323179,13023.692375599996,93.94579938000243,53465.99899632 2025-04-10,22:13:01.000,100,11084194,14205,0,1744323180,13023.638485119991,93.91760285999771,53465.93611224001 2025-04-10,22:13:02.000,100,11084204,14205,0,1744323181,13023.638485119991,93.88235721000092,53465.94309936 2025-04-10,22:13:03.000,100,11084229,14165,0,1744323182,13023.658694049991,93.84006243000476,53465.90816376001 2025-04-10,22:13:04.000,100,11084206,13885,0,1744323183,13023.651957739996,93.76252200000454,53465.88021528 2025-04-10,22:13:05.000,100,11084211,13805,0,1744323184,13023.651957739996,93.71317809000175,53465.82431832 2025-04-10,22:13:06.000,100,11084180,13725,0,1744323185,13023.739529769991,93.64268679000088,53465.80335696 2025-04-10,22:13:07.000,100,11084185,13965,0,1744323186,13023.712584529996,93.57924461999937,53465.796369840005 2025-04-10,22:13:08.000,100,11084201,14245,0,1744323187,13023.766475010001,93.49465505999979,53465.76842136001 2025-04-10,22:13:09.000,100,11084147,14285,0,1744323188,13023.726057150001,93.43121288999828,53465.74047288001 2025-04-10,22:13:10.000,100,11084193,14005,0,1744323189,13023.66543036,93.35367245999805,53465.726498640004 2025-04-10,22:13:11.000,100,11084197,13805,0,1744323190,13023.58459464,93.29727942000318,53465.67060168001 2025-04-10,22:13:12.000,100,11084216,14085,0,1744323191,13023.530704159995,93.24793551000039,53465.691563039996 2025-04-10,22:13:13.000,100,11084152,13885,0,1744323192,13023.40271427,93.2126898600036,53465.7125244 2025-04-10,22:13:14.000,100,11084184,13685,0,1744323193,13023.26125176,93.11400203999801,53465.65662744 2025-04-10,22:13:15.000,100,11084202,14325,0,1744323194,13023.126525559994,93.05055987000378,53465.71951152001 2025-04-10,22:13:16.000,100,11084208,13805,0,1744323195,13023.005271979993,92.9659703100042,53465.68457592 2025-04-10,22:13:17.000,100,11084209,14005,0,1744323196,13022.937908879998,92.88138075000461,53465.69855016001 2025-04-10,22:13:18.000,100,11084232,13885,0,1744323197,13022.884018399993,92.83203684000182,53465.69855016001 2025-04-10,22:13:19.000,100,11084197,14045,0,1744323198,13022.877282089998,92.83203684000182,53465.60073048001 2025-04-10,22:13:20.000,100,11084228,13965,0,1744323199,13022.870545780002,92.82498771000246,53465.61470472 2025-04-10,22:13:21.000,100,11084178,13965,0,1744323200,13022.897491019998,92.83203684000182,53465.6077176 2025-04-10,22:13:22.000,100,11084218,13965,0,1744323201,13022.991799359988,92.88138075000461,53465.6077176 2025-04-10,22:13:23.000,100,11084169,13805,0,1744323202,13023.086107699994,92.93777378999948,53465.51688504 2025-04-10,22:13:24.000,100,11084182,14285,0,1744323203,13023.180416039999,93.02236334999907,53465.558807760004 2025-04-10,22:13:25.000,100,11084184,14085,0,1744323204,13023.288196999994,93.10695290999865,53465.48893656 2025-04-10,22:13:26.000,100,11084185,14005,0,1744323205,13023.45660474999,93.20564073000423,53465.49592368 2025-04-10,22:13:27.000,100,11084220,13925,0,1744323206,13023.57785832999,93.2620337699991,53465.44002672 2025-04-10,22:13:28.000,100,11084199,14165,0,1744323207,13023.699111909991,93.28318116000446,53465.38412976001 2025-04-10,22:13:29.000,100,11084266,13925,0,1744323208,13023.820365489992,93.29727942000318,53465.398104 2025-04-10,22:13:30.000,100,11084189,13805,0,1744323209,13023.827101800001,93.28318116000446,53465.391116880004 2025-04-10,22:13:31.000,100,11084202,13725,0,1744323210,13023.786683940001,93.2126898600036,53465.38412976001 2025-04-10,22:13:32.000,100,11084192,13845,0,1744323211,13023.726057150001,93.12810030000401,53465.38412976001 2025-04-10,22:13:33.000,100,11084185,13965,0,1744323212,13023.58459464,93.07875639000122,53465.40509112001 2025-04-10,22:13:34.000,100,11084218,14165,0,1744323213,13023.36229641,92.97301944000355,53465.356181279996 2025-04-10,22:13:35.000,100,11084200,14205,0,1744323214,13023.187152349994,92.87433161999797,53465.31425856001 2025-04-10,22:13:36.000,100,11084184,13925,0,1744323215,13022.937908879998,92.83908597000118,53465.37714264 2025-04-10,22:13:37.000,100,11084203,14205,0,1744323216,13022.742555889992,92.78974205999839,53465.342207040005 2025-04-10,22:13:38.000,100,11084244,13965,0,1744323217,13022.634774929997,92.7544964100016,53465.36316840001 2025-04-10,22:13:39.000,100,11084175,14005,0,1744323218,13022.587620760001,92.80384032000438,53465.27932296 2025-04-10,22:13:40.000,100,11084235,14005,0,1744323219,13022.547202900001,92.83203684000182,53465.3282328 2025-04-10,22:13:41.000,100,11084194,13885,0,1744323220,13022.614565999997,92.95892118000484,53465.36316840001 2025-04-10,22:13:42.000,100,11084206,14325,0,1744323221,13022.749292200002,93.13514943000337,53465.27233584 2025-04-10,22:13:43.000,100,11084238,14005,0,1744323222,13022.951381499988,93.32547594000062,53465.25137448 2025-04-10,22:13:44.000,100,11084196,14005,0,1744323223,13023.139998179999,93.57219549000001,53465.20945176 2025-04-10,22:13:45.000,100,11084229,13805,0,1744323224,13023.429659509995,93.77662026000326,53465.23041312 2025-04-10,22:13:46.000,100,11084162,13765,0,1744323225,13023.68563929,94.0797328500048,53465.23041312 2025-04-10,22:13:47.000,100,11084185,13845,0,1744323226,13023.961827999992,94.30530500999885,53465.244387360006 2025-04-10,22:13:48.000,100,11084282,14205,0,1744323227,13024.204335159993,94.53087717000017,53465.23740024001 2025-04-10,22:13:49.000,100,11084195,13965,0,1744323228,13024.467051249994,94.6718597700019,53465.244387360006 2025-04-10,22:13:50.000,100,11084208,13925,0,1744323229,13024.7028221,94.82694063000235,53465.23041312 2025-04-10,22:13:51.000,100,11084167,14125,0,1744323230,13024.898175089991,94.93972670999938,53465.293297200005 2025-04-10,22:13:52.000,100,11084189,14045,0,1744323231,13025.080055459992,94.97497236000345,53465.30727144 2025-04-10,22:13:53.000,100,11084171,13725,0,1744323232,13025.234990589997,94.9538249699981,53465.412078240006 2025-04-10,22:13:54.000,100,11084221,13845,0,1744323233,13025.302353689993,94.8833336700045,53465.43303960001 2025-04-10,22:13:55.000,100,11084203,14205,0,1744323234,13025.322562619993,94.80579324000428,53465.44701384 2025-04-10,22:13:56.000,100,11084179,14205,0,1744323235,13025.295617379998,94.71415454999806,53465.42605248 2025-04-10,22:13:57.000,100,11084211,14285,0,1744323236,13025.174363799997,94.64366325000447,53465.55182064001 2025-04-10,22:13:58.000,100,11084204,14085,0,1744323237,13025.053110219997,94.52382804000081,53465.58675624 2025-04-10,22:13:59.000,100,11084257,13885,0,1744323238,13024.992483429996,94.39694369999779,53465.57278200001 2025-04-10,22:14:00.000,100,11084238,14245,0,1744323239,13024.83754829999,94.29120675000013,53465.6426532 2025-04-10,22:14:01.000,100,11084181,13925,0,1744323240,13024.76344889,94.22071544999926,53465.6426532 2025-04-10,22:14:02.000,100,11084197,14045,0,1744323241,13024.648931619995,94.17137154000375,53465.5378464 2025-04-10,22:14:03.000,100,11084207,13965,0,1744323242,13024.51420541999,94.15727327999775,53465.6426532 2025-04-10,22:14:04.000,100,11084196,14005,0,1744323243,13024.41316076999,94.1502241499984,53465.66361456 2025-04-10,22:14:05.000,100,11084176,13925,0,1744323244,13024.352533979989,94.17137154000375,53465.677588800005 2025-04-10,22:14:06.000,100,11084216,14245,0,1744323245,13024.305379809994,94.24891197000397,53465.691563039996 2025-04-10,22:14:07.000,100,11084200,14005,0,1744323246,13024.318852429999,94.3264524000042,53465.691563039996 2025-04-10,22:14:08.000,100,11084181,13845,0,1744323247,13024.345797669994,94.38284543999907,53465.691563039996 2025-04-10,22:14:09.000,100,11084200,13925,0,1744323248,13024.339061359999,94.36874718000036,53465.73348576 2025-04-10,22:14:10.000,100,11084213,14125,0,1744323249,13024.399688149999,94.41104196000379,53465.73348576 2025-04-10,22:14:11.000,100,11084211,13845,0,1744323250,13024.48052387,94.38284543999907,53465.70553728 2025-04-10,22:14:12.000,100,11084191,14085,0,1744323251,13024.55462327999,94.38989456999843,53465.691563039996 2025-04-10,22:14:13.000,100,11084185,13925,0,1744323252,13024.669140549995,94.36874718000036,53465.76143424 2025-04-10,22:14:14.000,100,11084182,14045,0,1744323253,13024.81733936999,94.24186284000461,53465.747460000006 2025-04-10,22:14:15.000,100,11084175,14605,0,1744323254,13024.88470247,94.1149785000016,53465.76143424 2025-04-10,22:14:16.000,100,11084182,13765,0,1744323255,13024.891438779996,94.02333981000265,53465.71951152001 2025-04-10,22:14:17.000,100,11084191,14245,0,1744323256,13024.898175089991,93.8682589500022,53465.7823956 2025-04-10,22:14:18.000,100,11084182,14165,0,1744323257,13024.911647709996,93.67793243999768,53465.76143424 2025-04-10,22:14:19.000,100,11084163,14165,0,1744323258,13024.918384019991,93.48760593000043,53465.75444712 2025-04-10,22:14:20.000,100,11084181,14125,0,1744323259,13024.871229849996,93.28318116000446,53465.82431832 2025-04-10,22:14:21.000,100,11084186,13925,0,1744323260,13024.871229849996,93.0646581300025,53465.78938272001 2025-04-10,22:14:22.000,100,11084174,14165,0,1744323261,13024.83754829999,92.9166264000014,53465.83829256001 2025-04-10,22:14:23.000,100,11084188,13965,0,1744323262,13024.82407568,92.7192507600048,53465.796369840005 2025-04-10,22:14:24.000,100,11084196,14125,0,1744323263,13024.84428461,92.56416990000434,53465.80335696 2025-04-10,22:14:25.000,100,11084176,14205,0,1744323264,13024.851020919996,92.42318730000261,53465.81034408 2025-04-10,22:14:26.000,100,11084245,13965,0,1744323265,13024.851020919996,92.3597451300011,53465.76842136001 2025-04-10,22:14:27.000,100,11084168,13885,0,1744323266,13024.82407568,92.3244994800043,53465.82431832 2025-04-10,22:14:28.000,100,11084183,14005,0,1744323267,13024.81733936999,92.31040121999831,53465.82431832 2025-04-10,22:14:29.000,100,11084160,14045,0,1744323268,13024.86449354,92.33859774000302,53465.81034408 2025-04-10,22:14:30.000,100,11084214,14205,0,1744323269,13024.82407568,92.37384338999982,53465.7823956 2025-04-10,22:14:31.000,100,11084186,13885,0,1744323270,13024.76344889,92.43023643000197,53465.796369840005 2025-04-10,22:14:32.000,100,11084196,14245,0,1744323271,13024.75671257999,92.47958034000476,53465.7823956 2025-04-10,22:14:33.000,100,11084219,14245,0,1744323272,13024.729767339995,92.52187512000091,53465.81034408 2025-04-10,22:14:34.000,100,11084210,14205,0,1744323273,13024.689349479995,92.53597337999963,53465.859253919996 2025-04-10,22:14:35.000,100,11084219,14405,0,1744323274,13024.669140549995,92.59236642000178,53465.83130544 2025-04-10,22:14:36.000,100,11084203,14085,0,1744323275,13024.66240424,92.6064646800005,53465.83829256001 2025-04-10,22:14:37.000,100,11084173,14085,0,1744323276,13024.73650364999,92.59941555000114,53465.894189520004 2025-04-10,22:14:38.000,100,11084171,14045,0,1744323277,13024.76344889,92.61351380999986,53465.845279680005 2025-04-10,22:14:39.000,100,11084187,13965,0,1744323278,13024.851020919996,92.64875946000393,53465.88720240001 2025-04-10,22:14:40.000,100,11084200,14045,0,1744323279,13024.965538190001,92.62761206999858,53465.93611224001 2025-04-10,22:14:41.000,100,11084179,14245,0,1744323280,13025.039637599992,92.61351380999986,53465.915150880006 2025-04-10,22:14:42.000,100,11084202,13885,0,1744323281,13025.127209630002,92.6064646800005,53465.88720240001 2025-04-10,22:14:43.000,100,11084201,13805,0,1744323282,13025.234990589997,92.62056293999922,53465.99899632 2025-04-10,22:14:44.000,100,11084141,14285,0,1744323283,13025.309090000002,92.57826816000306,53465.99899632 2025-04-10,22:14:45.000,100,11084207,14085,0,1744323284,13025.342771549993,92.5712190300037,53465.97803496 2025-04-10,22:14:46.000,100,11084161,14165,0,1744323285,13025.410134649988,92.5712190300037,53466.012970560005 2025-04-10,22:14:47.000,100,11084150,13885,0,1744323286,13025.464025129993,92.53597337999963,53466.012970560005 2025-04-10,22:14:48.000,100,11084195,14085,0,1744323287,13025.558333469999,92.56416990000434,53466.08982888 2025-04-10,22:14:49.000,100,11084197,14205,0,1744323288,13025.65264180999,92.51482599000155,53466.061880400004 2025-04-10,22:14:50.000,100,11084195,13805,0,1744323289,13025.74021384,92.5077768600022,53466.15271296001 2025-04-10,22:14:51.000,100,11084175,14085,0,1744323290,13025.85473110999,92.49367860000348,53466.15271296001 2025-04-10,22:14:52.000,100,11084167,14205,0,1744323291,13025.969248379995,92.45138382000005,53466.17367432001 2025-04-10,22:14:53.000,100,11084201,13805,0,1744323292,13026.06355672,92.43728556000133,53466.21559704 2025-04-10,22:14:54.000,100,11084158,14245,0,1744323293,13026.12418351,92.38794164999854,53466.18764856 2025-04-10,22:14:55.000,100,11084205,14205,0,1744323294,13026.198282919991,92.3949907799979,53466.2365584 2025-04-10,22:14:56.000,100,11084175,14045,0,1744323295,13026.218491849992,92.38089251999918,53466.28546824 2025-04-10,22:14:57.000,100,11084135,14045,0,1744323296,13026.252173399997,92.31745034999767,53466.348352320005 2025-04-10,22:14:58.000,100,11084133,14085,0,1744323297,13026.238700779992,92.2963029599996,53466.41123640001 2025-04-10,22:14:59.000,100,11084130,13965,0,1744323298,13026.205019230001,92.23286078999809,53466.446172 2025-04-10,22:15:00.000,100,11084157,14085,0,1744323299,13026.198282919991,92.1482712299985,53466.41123640001 2025-04-10,22:15:01.000,100,11084219,14085,0,1744323300,13026.198282919991,92.12007471000106,53466.50206896 2025-04-10,22:15:02.000,100,11084182,13925,0,1744323301,13026.218491849992,92.05663253999955,53466.50206896 2025-04-10,22:15:03.000,100,11084208,13965,0,1744323302,13026.265646020001,91.97204297999997,53466.564953040004 2025-04-10,22:15:04.000,100,11084187,14045,0,1744323303,13026.326272810002,91.88745342000038,53466.54399168 2025-04-10,22:15:05.000,100,11084174,14325,0,1744323304,13026.366690670002,91.81696211999952,53466.59290152 2025-04-10,22:15:06.000,100,11084218,13885,0,1744323305,13026.474471629997,91.74647081999865,53466.59988864 2025-04-10,22:15:07.000,100,11084193,14165,0,1744323306,13026.629406759988,91.79581473000144,53466.585914400006 2025-04-10,22:15:08.000,100,11084167,14045,0,1744323307,13026.865177609994,91.767618210004,53466.634824240005 2025-04-10,22:15:09.000,100,11084174,14165,0,1744323308,13027.08073953,91.78171647000272,53466.72565680001 2025-04-10,22:15:10.000,100,11084203,13885,0,1744323309,13027.296301449991,91.83810951000487,53466.76757952 2025-04-10,22:15:11.000,100,11084122,14045,0,1744323310,13027.559017539992,91.89450254999974,53466.74661816001 2025-04-10,22:15:12.000,100,11084190,13725,0,1744323311,13027.801524699993,91.95794472000125,53466.78155376 2025-04-10,22:15:13.000,100,11084191,13765,0,1744323312,13028.05076816999,92.00023950000468,53466.81648936 2025-04-10,22:15:14.000,100,11084154,13925,0,1744323313,13028.21243960999,92.03548515000148,53466.802515120005 2025-04-10,22:15:15.000,100,11084216,14245,0,1744323314,13028.40105629,92.10597645000234,53466.96321888001 2025-04-10,22:15:16.000,100,11084205,14165,0,1744323315,13028.5425188,92.13417296999978,53466.99116736001 2025-04-10,22:15:17.000,100,11084199,14245,0,1744323316,13028.663772380001,92.15532035999786,53466.99815448 2025-04-10,22:15:18.000,100,11084139,14005,0,1744323317,13028.670508689996,92.1623694900045,53467.088987040006 2025-04-10,22:15:19.000,100,11084173,13845,0,1744323318,13028.724399170002,92.19761514000129,53467.033090079996 2025-04-10,22:15:20.000,100,11084194,14245,0,1744323319,13028.697453929992,92.18351688000257,53467.144884 2025-04-10,22:15:21.000,100,11084186,14085,0,1744323320,13028.683981310001,92.21171340000001,53467.186806720005 2025-04-10,22:15:22.000,100,11084126,13805,0,1744323321,13028.636827139992,92.21876252999937,53467.2846264 2025-04-10,22:15:23.000,100,11084199,13885,0,1744323322,13028.636827139992,92.30335208999895,53467.27065216 2025-04-10,22:15:24.000,100,11084189,14125,0,1744323323,13028.697453929992,92.3949907799979,53467.319562 2025-04-10,22:15:25.000,100,11084177,13885,0,1744323324,13028.657036069992,92.50072773000284,53467.38244608 2025-04-10,22:15:26.000,100,11084208,14405,0,1744323325,13028.683981310001,92.52187512000091,53467.38244608 2025-04-10,22:15:27.000,100,11084167,14205,0,1744323326,13028.744608100002,92.5712190300037,53467.4593044 2025-04-10,22:15:28.000,100,11084177,14405,0,1744323327,13028.832180129997,92.63466119999794,53467.46629152001 2025-04-10,22:15:29.000,100,11084156,14005,0,1744323328,13028.926488470002,92.67695598000137,53467.51520136001 2025-04-10,22:15:30.000,100,11084195,14165,0,1744323329,13029.034269429998,92.7192507600048,53467.51520136001 2025-04-10,22:15:31.000,100,11084158,14005,0,1744323330,13029.101632529993,92.76859467000031,53467.5291756 2025-04-10,22:15:32.000,100,11084122,14085,0,1744323331,13029.236358729999,92.80384032000438,53467.5291756 2025-04-10,22:15:33.000,100,11084149,13965,0,1744323332,13029.303721829994,92.80384032000438,53467.58507256001 2025-04-10,22:15:34.000,100,11084159,14125,0,1744323333,13029.364348619994,92.81088945000374,53467.63398240001 2025-04-10,22:15:35.000,100,11084142,14085,0,1744323334,13029.4182391,92.84613510000054,53467.62699528 2025-04-10,22:15:36.000,100,11084120,14085,0,1744323335,13029.43844803,92.8531842299999,53467.71084072001 2025-04-10,22:15:37.000,100,11084130,13885,0,1744323336,13029.404766479995,92.80384032000438,53467.7038536 2025-04-10,22:15:38.000,100,11084158,13965,0,1744323337,13029.404766479995,92.83908597000118,53467.76673768 2025-04-10,22:15:39.000,100,11084166,13965,0,1744323338,13029.364348619994,92.76154554000095,53467.79468616 2025-04-10,22:15:40.000,100,11084161,14045,0,1744323339,13029.35761231,92.72629989000416,53467.787699040004 2025-04-10,22:15:41.000,100,11084185,14205,0,1744323340,13029.317194449999,92.65580859000329,53467.85058312001 2025-04-10,22:15:42.000,100,11084167,14005,0,1744323341,13029.283512899994,92.52187512000091,53467.759750560006 2025-04-10,22:15:43.000,100,11084183,14085,0,1744323342,13029.202677179994,92.44433469000069,53467.86455736 2025-04-10,22:15:44.000,100,11084147,14245,0,1744323343,13029.088159909988,92.33859774000302,53467.843596 2025-04-10,22:15:45.000,100,11084144,13925,0,1744323344,13029.027533119988,92.23990992000472,53467.88551872 2025-04-10,22:15:46.000,100,11084142,14005,0,1744323345,13028.926488470002,92.1623694900045,53467.92045432001 2025-04-10,22:15:47.000,100,11084158,13965,0,1744323346,13028.818707509992,92.03548515000148,53467.87154448 2025-04-10,22:15:48.000,100,11084190,14125,0,1744323347,13028.771553339997,92.02843602000212,53467.89250584 2025-04-10,22:15:49.000,100,11084131,14245,0,1744323348,13028.737871789992,91.97204297999997,53467.87853160001 2025-04-10,22:15:50.000,100,11084130,14205,0,1744323349,13028.704190240001,91.98614123999869,53467.857570240005 2025-04-10,22:15:51.000,100,11084127,14325,0,1744323350,13028.704190240001,91.99319036999805,53467.83660888 2025-04-10,22:15:52.000,100,11084133,13925,0,1744323351,13028.697453929992,92.02843602000212,53467.82263464 2025-04-10,22:15:53.000,100,11084132,13965,0,1744323352,13028.710926549997,92.0495834100002,53467.81564752 2025-04-10,22:15:54.000,100,11084177,13765,0,1744323353,13028.791762269997,92.07777993000491,53467.87154448 2025-04-10,22:15:55.000,100,11084151,14245,0,1744323354,13028.805234890002,92.07777993000491,53467.82962176001 2025-04-10,22:15:56.000,100,11084167,14045,0,1744323355,13028.845652750002,92.07073079999827,53467.857570240005 2025-04-10,22:15:57.000,100,11084154,13885,0,1744323356,13028.933224779998,92.06368166999891,53467.86455736 2025-04-10,22:15:58.000,100,11084147,13845,0,1744323357,13029.007324189988,92.10597645000234,53467.80167328001 2025-04-10,22:15:59.000,100,11084152,14245,0,1744323358,13029.014060499998,92.06368166999891,53467.808660400005 2025-04-10,22:16:00.000,100,11084063,13965,0,1744323359,13029.054478359998,92.06368166999891,53467.79468616 2025-04-10,22:16:01.000,100,11084140,13925,0,1744323360,13029.101632529993,92.02138689000276,53467.82962176001 2025-04-10,22:16:02.000,100,11084117,14205,0,1744323361,13029.142050389994,91.97909210999933,53467.9134672 2025-04-10,22:16:03.000,100,11084136,14165,0,1744323362,13029.135314079998,91.94384646000253,53467.843596 2025-04-10,22:16:04.000,100,11084113,14405,0,1744323363,13029.175731939999,91.9015516799991,53467.87853160001 2025-04-10,22:16:05.000,100,11084165,14005,0,1744323364,13029.155523009998,91.85220777000359,53467.927441440006 2025-04-10,22:16:06.000,100,11084148,14125,0,1744323365,13029.108368839989,91.84515864000423,53467.927441440006 2025-04-10,22:16:07.000,100,11084161,13965,0,1744323366,13029.074687289998,91.8028638600008,53467.87853160001 2025-04-10,22:16:08.000,100,11084171,14165,0,1744323367,13029.108368839989,91.76056908000464,53467.787699040004 2025-04-10,22:16:09.000,100,11084146,14045,0,1744323368,13029.047742049988,91.7041760400025,53467.79468616 2025-04-10,22:16:10.000,100,11084133,14125,0,1744323369,13029.054478359998,91.7041760400025,53467.78071192001 2025-04-10,22:16:11.000,100,11084135,13965,0,1744323370,13029.034269429998,91.64778300000035,53467.759750560006 2025-04-10,22:16:12.000,100,11084165,14285,0,1744323371,13029.061214669993,91.60548822000419,53467.787699040004 2025-04-10,22:16:13.000,100,11084119,14085,0,1744323372,13029.067950979988,91.54204605000268,53467.75276344001 2025-04-10,22:16:14.000,100,11084142,14085,0,1744323373,13029.027533119988,91.50680039999861,53467.75276344001 2025-04-10,22:16:15.000,100,11084179,14205,0,1744323374,13028.980378949993,91.56319344000076,53467.69686648 2025-04-10,22:16:16.000,100,11084154,14085,0,1744323375,13028.946697400002,91.54909518000204,53467.71084072001 2025-04-10,22:16:17.000,100,11084159,14165,0,1744323376,13028.886070610002,91.5913899599982,53467.738789200004 2025-04-10,22:16:18.000,100,11084076,14285,0,1744323377,13028.845652750002,91.61253735000355,53467.72481496 2025-04-10,22:16:19.000,100,11084121,14165,0,1744323378,13028.778289649992,91.63368474000163,53467.64795664 2025-04-10,22:16:20.000,100,11084130,14045,0,1744323379,13028.744608100002,91.67597951999778,53467.62000816 2025-04-10,22:16:21.000,100,11084140,13965,0,1744323380,13028.663772380001,91.73237255999993,53467.66193088001 2025-04-10,22:16:22.000,100,11084143,13925,0,1744323381,13028.663772380001,91.76056908000464,53467.65494376 2025-04-10,22:16:23.000,100,11084210,14005,0,1744323382,13028.704190240001,91.78876560000208,53467.64795664 2025-04-10,22:16:24.000,100,11084181,14205,0,1744323383,13028.751344409997,91.88745342000038,53467.67590512 2025-04-10,22:16:25.000,100,11084163,14125,0,1744323384,13028.838916439992,91.95794472000125,53467.640969520005 2025-04-10,22:16:26.000,100,11084124,14165,0,1744323385,13028.926488470002,92.00023950000468,53467.689879360005 2025-04-10,22:16:27.000,100,11084159,13965,0,1744323386,13028.953433709998,92.00023950000468,53467.668918 2025-04-10,22:16:28.000,100,11084104,14045,0,1744323387,13029.014060499998,91.99319036999805,53467.62699528 2025-04-10,22:16:29.000,100,11084201,14165,0,1744323388,13029.027533119988,91.95089559000189,53467.51520136001 2025-04-10,22:16:30.000,100,11084114,14245,0,1744323389,13029.000587879993,91.91564993999782,53467.54314984001 2025-04-10,22:16:31.000,100,11084165,13925,0,1744323390,13028.980378949993,91.8663060300023,53467.592059680006 2025-04-10,22:16:32.000,100,11084137,13965,0,1744323391,13028.899543229993,91.78876560000208,53467.571098320004 2025-04-10,22:16:33.000,100,11084149,14045,0,1744323392,13028.791762269997,91.72532343000057,53467.592059680006 2025-04-10,22:16:34.000,100,11084176,14085,0,1744323393,13028.670508689996,91.68302865000442,53467.60603392 2025-04-10,22:16:35.000,100,11084155,14205,0,1744323394,13028.589672969996,91.66188125999906,53467.55013696 2025-04-10,22:16:36.000,100,11084151,13845,0,1744323395,13028.428001529996,91.64073387000099,53467.48026576 2025-04-10,22:16:37.000,100,11084152,14245,0,1744323396,13028.31348425999,91.67597951999778,53467.54314984001 2025-04-10,22:16:38.000,100,11084107,14285,0,1744323397,13028.15854913,91.77466734000336,53467.536162719996 2025-04-10,22:16:39.000,100,11084179,14325,0,1744323398,13028.030559239989,91.85220777000359,53467.50122712 2025-04-10,22:16:40.000,100,11084178,14045,0,1744323399,13027.976668759999,92.00023950000468,53467.55712408 2025-04-10,22:16:41.000,100,11084164,13925,0,1744323400,13027.889096729989,92.13417296999978,53467.48725288 2025-04-10,22:16:42.000,100,11084108,14165,0,1744323401,13027.889096729989,92.28925383000023,53467.48725288 2025-04-10,22:16:43.000,100,11084132,14205,0,1744323402,13027.929514589989,92.36679426000046,53467.43834304 2025-04-10,22:16:44.000,100,11084188,13845,0,1744323403,13027.983405069994,92.47958034000476,53467.45231728 2025-04-10,22:16:45.000,100,11084148,14165,0,1744323404,13028.057504479999,92.58531729000242,53467.473278640005 2025-04-10,22:16:46.000,100,11084138,14045,0,1744323405,13028.15181281999,92.66285772000265,53467.43834304 2025-04-10,22:16:47.000,100,11084138,14125,0,1744323406,13028.23264853999,92.72629989000416,53467.45231728 2025-04-10,22:16:48.000,100,11084151,14365,0,1744323407,13028.347165809995,92.68400511000073,53467.43135592 2025-04-10,22:16:49.000,100,11084170,14165,0,1744323408,13028.47515569999,92.69810336999944,53467.403407440004 2025-04-10,22:16:50.000,100,11084169,14125,0,1744323409,13028.576200349991,92.63466119999794,53467.48026576 2025-04-10,22:16:51.000,100,11084142,14005,0,1744323410,13028.663772380001,92.59941555000114,53467.48026576 2025-04-10,22:16:52.000,100,11084139,14085,0,1744323411,13028.717662859992,92.52187512000091,53467.4593044 2025-04-10,22:16:53.000,100,11084151,14005,0,1744323412,13028.798498579992,92.43023643000197,53467.48026576 2025-04-10,22:16:54.000,100,11084134,14045,0,1744323413,13028.838916439992,92.3949907799979,53467.50122712 2025-04-10,22:16:55.000,100,11084092,14445,0,1744323414,13028.892806919997,92.41613817000325,53467.62000816 2025-04-10,22:16:56.000,100,11084115,14125,0,1744323415,13028.926488470002,92.4584329499994,53467.55013696 2025-04-10,22:16:57.000,100,11084142,14525,0,1744323416,13028.973642639998,92.54302250999899,53467.5990468 2025-04-10,22:16:58.000,100,11084136,13845,0,1744323417,13029.034269429998,92.67695598000137,53467.65494376 2025-04-10,22:16:59.000,100,11084182,14085,0,1744323418,13029.115105149998,92.88842988000397,53467.62699528 2025-04-10,22:17:00.000,100,11084151,14005,0,1744323419,13029.175731939999,93.07875639000122,53467.668918 2025-04-10,22:17:01.000,100,11084115,14125,0,1744323420,13029.296985519999,93.25498463999975,53467.71084072001 2025-04-10,22:17:02.000,100,11084152,13925,0,1744323421,13029.384557549994,93.4100655000002,53467.738789200004 2025-04-10,22:17:03.000,100,11084113,14325,0,1744323422,13029.51928375,93.60744114000408,53467.76673768 2025-04-10,22:17:04.000,100,11084112,14245,0,1744323423,13029.59338315999,93.68498157000431,53467.79468616 2025-04-10,22:17:05.000,100,11084155,14245,0,1744323424,13029.63380101999,93.73432547999982,53467.83660888 2025-04-10,22:17:06.000,100,11084161,14325,0,1744323425,13029.687691499996,93.7554728699979,53467.82263464 2025-04-10,22:17:07.000,100,11084128,13845,0,1744323426,13029.647273639996,93.69203070000367,53467.82962176001 2025-04-10,22:17:08.000,100,11084125,13925,0,1744323427,13029.63380101999,93.57924461999937,53467.85058312001 2025-04-10,22:17:09.000,100,11084135,14045,0,1744323428,13029.61359208999,93.48055680000107,53467.88551872 2025-04-10,22:17:10.000,100,11084116,14285,0,1744323429,13029.55296529999,93.32547594000062,53467.927441440006 2025-04-10,22:17:11.000,100,11084107,13925,0,1744323430,13029.485602199995,93.17039508000016,53467.96936416001 2025-04-10,22:17:12.000,100,11084130,14045,0,1744323431,13029.445184339995,93.01531421999971,53468.03224824 2025-04-10,22:17:13.000,100,11084137,14245,0,1744323432,13029.43171171999,92.89547901000333,53468.025261120005 2025-04-10,22:17:14.000,100,11084098,14085,0,1744323433,13029.404766479995,92.76154554000095,53468.03923536 2025-04-10,22:17:15.000,100,11084092,14205,0,1744323434,13029.39803017,92.69105424000008,53468.06019672 2025-04-10,22:17:16.000,100,11084141,14205,0,1744323435,13029.465393269995,92.5712190300037,53468.074170960004 2025-04-10,22:17:17.000,100,11084141,14045,0,1744323436,13029.49233850999,92.55712076999771,53468.08115808 2025-04-10,22:17:18.000,100,11084150,14165,0,1744323437,13029.53275636999,92.58531729000242,53468.06718384001 2025-04-10,22:17:19.000,100,11084124,14245,0,1744323438,13029.61359208999,92.64875946000393,53468.11609368001 2025-04-10,22:17:20.000,100,11084156,14005,0,1744323439,13029.61359208999,92.68400511000073,53468.15102928 2025-04-10,22:17:21.000,100,11084078,13965,0,1744323440,13029.667482569996,92.87433161999797,53468.11609368001 2025-04-10,22:17:22.000,100,11084176,14045,0,1744323441,13029.667482569996,93.02941247999843,53468.13006792 2025-04-10,22:17:23.000,100,11084183,14085,0,1744323442,13029.68095519,93.14924769000208,53468.1580164 2025-04-10,22:17:24.000,100,11084159,14005,0,1744323443,13029.68095519,93.27613202999783,53468.16500352001 2025-04-10,22:17:25.000,100,11084196,13925,0,1744323444,13029.66074626,93.33252506999997,53468.23487472001 2025-04-10,22:17:26.000,100,11084138,13885,0,1744323445,13029.67421887999,93.3748198500034,53468.23487472001 2025-04-10,22:17:27.000,100,11084178,14245,0,1744323446,13029.63380101999,93.4100655000002,53468.27679744 2025-04-10,22:17:28.000,100,11084136,13925,0,1744323447,13029.526020059995,93.36072159000469,53468.2977588 2025-04-10,22:17:29.000,100,11084143,14005,0,1744323448,13029.45865696,93.29023029000382,53468.32570728 2025-04-10,22:17:30.000,100,11084148,13965,0,1744323449,13029.33066706999,93.18449333999888,53468.33968152 2025-04-10,22:17:31.000,100,11084155,14245,0,1744323450,13029.263303969994,93.11400203999801,53468.311733040005 2025-04-10,22:17:32.000,100,11084188,14445,0,1744323451,13029.128577769989,92.98711770000227,53468.2977588 2025-04-10,22:17:33.000,100,11084156,13845,0,1744323452,13028.993851569998,92.93072466000012,53468.28378456001 2025-04-10,22:17:34.000,100,11084146,13885,0,1744323453,13028.865861680002,92.83203684000182,53468.23487472001 2025-04-10,22:17:35.000,100,11084158,14485,0,1744323454,13028.744608100002,92.76859467000031,53468.22090048 2025-04-10,22:17:36.000,100,11084124,14165,0,1744323455,13028.636827139992,92.69810336999944,53468.2278876 2025-04-10,22:17:37.000,100,11084158,13965,0,1744323456,13028.535782489991,92.62761206999858,53468.17199064 2025-04-10,22:17:38.000,100,11084163,13965,0,1744323457,13028.42126522,92.63466119999794,53468.15102928 2025-04-10,22:17:39.000,100,11084149,14125,0,1744323458,13028.37411104999,92.57826816000306,53468.13705504001 2025-04-10,22:17:40.000,100,11084158,14045,0,1744323459,13028.306747949995,92.52187512000091,53468.123080800004 2025-04-10,22:17:41.000,100,11084137,13885,0,1744323460,13028.246121159995,92.51482599000155,53468.13006792 2025-04-10,22:17:42.000,100,11084130,14045,0,1744323461,13028.15854913,92.49367860000348,53468.08115808 2025-04-10,22:17:43.000,100,11084172,14245,0,1744323462,13028.084449719994,92.52187512000091,53468.15102928 2025-04-10,22:17:44.000,100,11084131,13765,0,1744323463,13028.030559239989,92.56416990000434,53468.11609368001 2025-04-10,22:17:45.000,100,11084135,13965,0,1744323464,13027.929514589989,92.59941555000114,53468.095132320006 2025-04-10,22:17:46.000,100,11084109,14205,0,1744323465,13027.875624109998,92.62056293999922,53468.10910656 2025-04-10,22:17:47.000,100,11084131,13725,0,1744323466,13027.814997319998,92.64875946000393,53468.10910656 2025-04-10,22:17:48.000,100,11084113,14365,0,1744323467,13027.835206249998,92.69810336999944,53468.08115808 2025-04-10,22:17:49.000,100,11084135,14285,0,1744323468,13027.862151489993,92.66990685000201,53468.00429976 2025-04-10,22:17:50.000,100,11084162,14165,0,1744323469,13027.882360419993,92.69105424000008,53467.99032552 2025-04-10,22:17:51.000,100,11084137,14085,0,1744323470,13027.956459829998,92.66990685000201,53467.99731264001 2025-04-10,22:17:52.000,100,11084148,13925,0,1744323471,13027.976668759999,92.57826816000306,53467.94840280001 2025-04-10,22:17:53.000,100,11084172,14325,0,1744323472,13028.11813127,92.53597337999963,53467.955389920004 2025-04-10,22:17:54.000,100,11084148,14085,0,1744323473,13028.225912229995,92.50072773000284,53467.99731264001 2025-04-10,22:17:55.000,100,11084160,14245,0,1744323474,13028.36063843,92.47253120999812,53467.976351280005 2025-04-10,22:17:56.000,100,11084165,14205,0,1744323475,13028.5425188,92.47958034000476,53467.96237704 2025-04-10,22:17:57.000,100,11084204,14125,0,1744323476,13028.650299759996,92.47253120999812,53467.9833384 2025-04-10,22:17:58.000,100,11084139,13925,0,1744323477,13028.771553339997,92.47253120999812,53467.96936416001 2025-04-10,22:17:59.000,100,11084105,13965,0,1744323478,13028.818707509992,92.42318730000261,53467.99032552 2025-04-10,22:18:00.000,100,11084185,14405,0,1744323479,13028.859125369992,92.44433469000069,53467.99032552 2025-04-10,22:18:01.000,100,11084151,14205,0,1744323480,13028.886070610002,92.42318730000261,53467.96237704 2025-04-10,22:18:02.000,100,11084113,13925,0,1744323481,13028.825443820002,92.41613817000325,53468.01128688 2025-04-10,22:18:03.000,100,11084158,14045,0,1744323482,13028.805234890002,92.3244994800043,53468.06718384001 2025-04-10,22:18:04.000,100,11084186,13925,0,1744323483,13028.764817030002,92.2963029599996,53468.03923536 2025-04-10,22:18:05.000,100,11084155,14005,0,1744323484,13028.697453929992,92.21876252999937,53468.074170960004 2025-04-10,22:18:06.000,100,11084175,14205,0,1744323485,13028.569464039996,92.12712384000042,53468.0532096 2025-04-10,22:18:07.000,100,11084152,14045,0,1744323486,13028.428001529996,92.00728863000404,53468.11609368001 2025-04-10,22:18:08.000,100,11084187,14165,0,1744323487,13028.27306639999,91.91564993999782,53468.00429976 2025-04-10,22:18:09.000,100,11084150,14365,0,1744323488,13028.124867579994,91.84515864000423,53467.99032552 2025-04-10,22:18:10.000,100,11084114,14205,0,1744323489,13027.922778279994,91.80991299000016,53467.99032552 2025-04-10,22:18:11.000,100,11084152,13765,0,1744323490,13027.707216360002,91.74647081999865,53468.06718384001 2025-04-10,22:18:12.000,100,11084152,14125,0,1744323491,13027.525335990002,91.7041760400025,53468.01128688 2025-04-10,22:18:13.000,100,11084145,14165,0,1744323492,13027.383873480001,91.72532343000057,53467.96237704 2025-04-10,22:18:14.000,100,11084118,13885,0,1744323493,13027.249147279996,91.71827430000121,53467.96237704 2025-04-10,22:18:15.000,100,11084156,14005,0,1744323494,13027.19525679999,91.7041760400025,53467.955389920004 2025-04-10,22:18:16.000,100,11084152,14285,0,1744323495,13027.16157525,91.73942168999929,53467.93442856 2025-04-10,22:18:17.000,100,11084131,14125,0,1744323496,13027.20199311,91.78876560000208,53467.96936416001 2025-04-10,22:18:18.000,100,11084137,14245,0,1744323497,13027.309774069996,91.85220777000359,53467.86455736 2025-04-10,22:18:19.000,100,11084151,13845,0,1744323498,13027.431027649996,91.87335516000167,53467.94840280001 2025-04-10,22:18:20.000,100,11084114,14085,0,1744323499,13027.639853259992,91.88040429000102,53467.927441440006 2025-04-10,22:18:21.000,100,11084181,13885,0,1744323500,13027.909305659989,91.92974820000381,53467.88551872 2025-04-10,22:18:22.000,100,11084121,14085,0,1744323501,13028.11139495999,91.92269907000446,53467.86455736 2025-04-10,22:18:23.000,100,11084230,14125,0,1744323502,13028.43473783999,91.90860080999846,53467.93442856 2025-04-10,22:18:24.000,100,11084151,14125,0,1744323503,13028.650299759996,91.9015516799991,53467.96936416001 2025-04-10,22:18:25.000,100,11084153,14085,0,1744323504,13028.859125369992,91.83810951000487,53467.96237704 2025-04-10,22:18:26.000,100,11084150,14285,0,1744323505,13029.041005739993,91.8028638600008,53467.9833384 2025-04-10,22:18:27.000,100,11084175,14045,0,1744323506,13029.168995629989,91.76056908000464,53468.01128688 2025-04-10,22:18:28.000,100,11084139,14045,0,1744323507,13029.216149799999,91.73942168999929,53468.08115808 2025-04-10,22:18:29.000,100,11084185,14085,0,1744323508,13029.229622419989,91.69712691000313,53468.095132320006 2025-04-10,22:18:30.000,100,11084186,14005,0,1744323509,13029.195940869999,91.62663561000227,53468.13006792 2025-04-10,22:18:31.000,100,11084177,14205,0,1744323510,13029.115105149998,91.48565301000053,53468.17199064 2025-04-10,22:18:32.000,100,11084156,14165,0,1744323511,13029.000587879993,91.4574564900031,53468.23487472001 2025-04-10,22:18:33.000,100,11084170,14325,0,1744323512,13028.832180129997,91.36581780000415,53468.26981032 2025-04-10,22:18:34.000,100,11084162,14125,0,1744323513,13028.616618209991,91.27417910999793,53468.311733040005 2025-04-10,22:18:35.000,100,11084148,14085,0,1744323514,13028.43473783999,91.16844216000027,53468.31872016 2025-04-10,22:18:36.000,100,11084203,14045,0,1744323515,13028.25959378,91.15434390000155,53468.311733040005 2025-04-10,22:18:37.000,100,11084195,14285,0,1744323516,13028.1383402,91.12614738000411,53468.290771680004 2025-04-10,22:18:38.000,100,11084147,14165,0,1744323517,13028.1383402,91.15434390000155,53468.290771680004 2025-04-10,22:18:39.000,100,11084172,13965,0,1744323518,13028.21243960999,91.21778607000306,53468.27679744 2025-04-10,22:18:40.000,100,11084146,14245,0,1744323519,13028.37411104999,91.33057215000008,53468.30474592001 2025-04-10,22:18:41.000,100,11084149,13885,0,1744323520,13028.555991419991,91.4574564900031,53468.32570728 2025-04-10,22:18:42.000,100,11084159,14405,0,1744323521,13028.785025960002,91.5913899599982,53468.37461712 2025-04-10,22:18:43.000,100,11084176,14285,0,1744323522,13029.000587879993,91.68302865000442,53468.38160424001 2025-04-10,22:18:44.000,100,11084144,14125,0,1744323523,13029.216149799999,91.83106037999823,53468.458462560004 2025-04-10,22:18:45.000,100,11084137,14045,0,1744323524,13029.39129385999,91.95794472000125,53468.4375012 2025-04-10,22:18:46.000,100,11084110,14045,0,1744323525,13029.485602199995,92.09892732000299,53468.47243680001 2025-04-10,22:18:47.000,100,11084162,14245,0,1744323526,13029.546228989995,92.19761514000129,53468.60519208 2025-04-10,22:18:48.000,100,11084160,14285,0,1744323527,13029.55970161,92.26810644000216,53468.57025648001 2025-04-10,22:18:49.000,100,11084165,13925,0,1744323528,13029.63380101999,92.25400818000344,53468.6121792 2025-04-10,22:18:50.000,100,11084122,14125,0,1744323529,13029.64053733,92.23286078999809,53468.55628224 2025-04-10,22:18:51.000,100,11084146,14245,0,1744323530,13029.647273639996,92.22581165999873,53468.68903752001 2025-04-10,22:18:52.000,100,11084150,13885,0,1744323531,13029.63380101999,92.19761514000129,53468.647114800006 2025-04-10,22:18:53.000,100,11084105,14405,0,1744323532,13029.64053733,92.16941862000385,53468.72397312 2025-04-10,22:18:54.000,100,11084128,13845,0,1744323533,13029.65400994999,92.13417296999978,53468.8217928 2025-04-10,22:18:55.000,100,11084155,14405,0,1744323534,13029.66074626,92.1482712299985,53468.82877992 2025-04-10,22:18:56.000,100,11084121,14125,0,1744323535,13029.69442780999,92.09892732000299,53468.77288296 2025-04-10,22:18:57.000,100,11084116,14085,0,1744323536,13029.775263529991,92.0495834100002,53468.84974128 2025-04-10,22:18:58.000,100,11084101,14285,0,1744323537,13029.856099249992,92.07073079999827,53468.87768976 2025-04-10,22:18:59.000,100,11084143,14005,0,1744323538,13030.037979619992,92.06368166999891,53468.982496560006 2025-04-10,22:19:00.000,100,11084127,13925,0,1744323539,13030.273750469998,92.1130255800017,53468.982496560006 2025-04-10,22:19:01.000,100,11084149,14045,0,1744323540,13030.55667549,92.13417296999978,53469.02441928001 2025-04-10,22:19:02.000,100,11084118,13845,0,1744323541,13030.81939158,92.18351688000257,53469.05935488 2025-04-10,22:19:03.000,100,11084111,14165,0,1744323542,13031.075371359992,92.21171340000001,53469.21307152 2025-04-10,22:19:04.000,100,11084123,14245,0,1744323543,13031.358296379993,92.24695905000408,53469.199097280005 2025-04-10,22:19:05.000,100,11084164,14125,0,1744323544,13031.560385679993,92.20466427000065,53469.28294272 2025-04-10,22:19:06.000,100,11084125,14005,0,1744323545,13031.634485089999,92.17646775000321,53469.296916960004 2025-04-10,22:19:07.000,100,11084135,14245,0,1744323546,13031.681639259994,92.13417296999978,53469.3807624 2025-04-10,22:19:08.000,100,11084155,14085,0,1744323547,13031.762474979994,92.02138689000276,53469.49954344 2025-04-10,22:19:09.000,100,11084107,14085,0,1744323548,13031.762474979994,91.92269907000446,53469.54845328 2025-04-10,22:19:10.000,100,11084118,13805,0,1744323549,13031.695111879999,91.80991299000016,53469.590376 2025-04-10,22:19:11.000,100,11084134,14205,0,1744323550,13031.647957709989,91.71827430000121,53469.702169920005 2025-04-10,22:19:12.000,100,11084129,14245,0,1744323551,13031.641221399994,91.59843909000483,53469.70915704 2025-04-10,22:19:13.000,100,11084156,13965,0,1744323552,13031.580594609994,91.52794779000396,53469.75806688 2025-04-10,22:19:14.000,100,11084140,14125,0,1744323553,13031.580594609994,91.47860388000117,53469.78601536 2025-04-10,22:19:15.000,100,11084140,14205,0,1744323554,13031.580594609994,91.39401432000159,53469.869860800005 2025-04-10,22:19:16.000,100,11084133,14005,0,1744323555,13031.634485089999,91.42925996999838,53469.84889944 2025-04-10,22:19:17.000,100,11084133,14045,0,1744323556,13031.742266049994,91.41516170999967,53469.92575776 2025-04-10,22:19:18.000,100,11084213,14045,0,1744323557,13031.843310699995,91.47860388000117,53469.91178352001 2025-04-10,22:19:19.000,100,11084163,14045,0,1744323558,13032.01845476,91.52794779000396,53469.939732000006 2025-04-10,22:19:20.000,100,11084136,14165,0,1744323559,13032.254225609991,91.59843909000483,53470.03056456001 2025-04-10,22:19:21.000,100,11084170,14205,0,1744323560,13032.463051220002,91.69007778000378,53470.02357744 2025-04-10,22:19:22.000,100,11084084,14045,0,1744323561,13032.739239929993,91.78171647000272,53470.05851304001 2025-04-10,22:19:23.000,100,11084200,14325,0,1744323562,13032.97501078,91.85925690000295,53470.09344864 2025-04-10,22:19:24.000,100,11084122,13885,0,1744323563,13033.15689115,91.96499385000061,53470.135371360004 2025-04-10,22:19:25.000,100,11084165,14325,0,1744323564,13033.27814473,91.91564993999782,53470.23319104 2025-04-10,22:19:26.000,100,11084156,14045,0,1744323565,13033.345507829996,91.93679733000317,53470.23319104 2025-04-10,22:19:27.000,100,11084121,14245,0,1744323566,13033.365716759996,91.8663060300023,53470.31004936 2025-04-10,22:19:28.000,100,11084119,14005,0,1744323567,13033.33877152,91.78876560000208,53470.35197208 2025-04-10,22:19:29.000,100,11084122,13965,0,1744323568,13033.204045319995,91.61253735000355,53470.39389480001 2025-04-10,22:19:30.000,100,11084177,14245,0,1744323569,13033.01542864,91.4081125800003,53470.47774024 2025-04-10,22:19:31.000,100,11084192,14205,0,1744323570,13032.820075649994,91.2107369400037,53470.491714480006 2025-04-10,22:19:32.000,100,11084154,14125,0,1744323571,13032.584304800002,90.9499191299983,53470.46376600001 2025-04-10,22:19:33.000,100,11084180,14205,0,1744323572,13032.321588710001,90.72434697000426,53470.53363720001 2025-04-10,22:19:34.000,100,11084112,14045,0,1744323573,13032.05887262,90.49172568000358,53470.54761144 2025-04-10,22:19:35.000,100,11084147,14325,0,1744323574,13031.7759476,90.30139916999906,53470.55459856 2025-04-10,22:19:36.000,100,11084167,14125,0,1744323575,13031.580594609994,90.18861309000204,53470.59652128 2025-04-10,22:19:37.000,100,11084136,13925,0,1744323576,13031.425659480003,90.05467961999966,53470.55459856 2025-04-10,22:19:38.000,100,11084139,14045,0,1744323577,13031.284196970002,89.97713918999943,53470.52665008 2025-04-10,22:19:39.000,100,11084126,14245,0,1744323578,13031.149470769997,89.97713918999943,53470.45677888 2025-04-10,22:19:40.000,100,11084144,14165,0,1744323579,13031.129261839997,90.00533571000415,53470.43581752001 2025-04-10,22:19:41.000,100,11084104,13925,0,1744323580,13031.095580289992,90.07582700999774,53470.41485616001 2025-04-10,22:19:42.000,100,11084145,14285,0,1744323581,13031.102316600001,90.20271135000075,53470.324023600006 2025-04-10,22:19:43.000,100,11084121,13885,0,1744323582,13031.135998149992,90.28025178000098,53470.275113760006 2025-04-10,22:19:44.000,100,11084152,13685,0,1744323583,13031.237042799992,90.393037859998,53470.24017816 2025-04-10,22:19:45.000,100,11084137,14005,0,1744323584,13031.331351139997,90.5058239400023,53470.28210088 2025-04-10,22:19:46.000,100,11084114,14045,0,1744323585,13031.526704129989,90.59041350000189,53470.205242560005 2025-04-10,22:19:47.000,100,11084155,13925,0,1744323586,13031.654694019999,90.7172978400049,53470.156332720006 2025-04-10,22:19:48.000,100,11084172,13885,0,1744323587,13031.7759476,90.7525434900017,53470.21222968 2025-04-10,22:19:49.000,100,11084141,14005,0,1744323588,13031.93088272999,90.77369087999978,53470.14235848 2025-04-10,22:19:50.000,100,11084141,14165,0,1744323589,13032.07908155,90.76664175000042,53470.21222968 2025-04-10,22:19:51.000,100,11084149,13965,0,1744323590,13032.146444649996,90.75959262000106,53470.2192168 2025-04-10,22:19:52.000,100,11084194,14085,0,1744323591,13032.240752990001,90.72434697000426,53470.21222968 2025-04-10,22:19:53.000,100,11084192,13925,0,1744323592,13032.348533949997,90.63975741000468,53470.23319104 2025-04-10,22:19:54.000,100,11084175,13885,0,1744323593,13032.395688119992,90.53402045999974,53470.17729408001 2025-04-10,22:19:55.000,100,11084146,14245,0,1744323594,13032.335061329992,90.49172568000358,53470.23319104 2025-04-10,22:19:56.000,100,11084186,13965,0,1744323595,13032.274434539991,90.42123438000272,53470.24716528001 2025-04-10,22:19:57.000,100,11084158,13925,0,1744323596,13032.153180959991,90.40008699000464,53470.26113952 2025-04-10,22:19:58.000,100,11084164,14045,0,1744323597,13032.03866369,90.393037859998,53470.33101072 2025-04-10,22:19:59.000,100,11084174,14085,0,1744323598,13031.89046486999,90.35779221000121,53470.289088 2025-04-10,22:20:00.000,100,11084137,14285,0,1744323599,13031.722057119994,90.35074308000185,53470.289088 2025-04-10,22:20:01.000,100,11084132,14045,0,1744323600,13031.526704129989,90.37189046999993,53470.289088 2025-04-10,22:20:02.000,100,11084148,13805,0,1744323601,13031.284196970002,90.35074308000185,53470.29607512001 2025-04-10,22:20:03.000,100,11084147,13805,0,1744323602,13031.048426119996,90.42123438000272,53470.33101072 2025-04-10,22:20:04.000,100,11084167,13965,0,1744323603,13030.805918959995,90.47762742000486,53470.24017816 2025-04-10,22:20:05.000,100,11084124,13925,0,1744323604,13030.603829659995,90.46352915999887,53470.24716528001 2025-04-10,22:20:06.000,100,11084142,13885,0,1744323605,13030.428685599989,90.49172568000358,53470.21222968 2025-04-10,22:20:07.000,100,11084140,14325,0,1744323606,13030.354586189998,90.47057828999823,53470.12838424001 2025-04-10,22:20:08.000,100,11084155,14205,0,1744323607,13030.300695709993,90.42828351000207,53470.10043576001 2025-04-10,22:20:09.000,100,11084123,14045,0,1744323608,13030.368058809989,90.33664482000313,53470.05152592 2025-04-10,22:20:10.000,100,11084147,14005,0,1744323609,13030.455630839999,90.25205526000354,53470.07947440001 2025-04-10,22:20:11.000,100,11084119,13925,0,1744323610,13030.57688442,90.15336743999796,53469.967680480004 2025-04-10,22:20:12.000,100,11084173,14125,0,1744323611,13030.67792907,89.99828658000479,53469.96069336001 2025-04-10,22:20:13.000,100,11084139,14125,0,1744323612,13030.81265526999,89.87140224000177,53469.95370624 2025-04-10,22:20:14.000,100,11084149,14205,0,1744323613,13030.974326709991,89.76566529000411,53469.918770640004 2025-04-10,22:20:15.000,100,11084144,14005,0,1744323614,13031.176416009992,89.72337051000068,53469.88383504 2025-04-10,22:20:16.000,100,11084100,14245,0,1744323615,13031.344823760002,89.64583008000045,53469.91178352001 2025-04-10,22:20:17.000,100,11084167,14085,0,1744323616,13031.506495199988,89.61058443000366,53469.91178352001 2025-04-10,22:20:18.000,100,11084155,14205,0,1744323617,13031.594067229998,89.61058443000366,53469.939732000006 2025-04-10,22:20:19.000,100,11084189,14325,0,1744323618,13031.668166639989,89.66697746999853,53469.92575776 2025-04-10,22:20:20.000,100,11084130,13765,0,1744323619,13031.654694019999,89.75861616000475,53470.00261608 2025-04-10,22:20:21.000,100,11084161,13885,0,1744323620,13031.668166639989,89.80796007000026,53470.01659032 2025-04-10,22:20:22.000,100,11084176,14005,0,1744323621,13031.661430329994,89.96304093000072,53470.03056456001 2025-04-10,22:20:23.000,100,11084138,14205,0,1744323622,13031.607539849989,90.03353223000158,53470.03056456001 2025-04-10,22:20:24.000,100,11084155,14085,0,1744323623,13031.466077339988,90.12517092000053,53470.06550016 2025-04-10,22:20:25.000,100,11084154,14045,0,1744323624,13031.358296379993,90.23090786999819,53470.11441 2025-04-10,22:20:26.000,100,11084143,14085,0,1744323625,13031.189888629997,90.24500613000419,53470.086461520004 2025-04-10,22:20:27.000,100,11084172,13805,0,1744323626,13031.008008259996,90.25205526000354,53470.07947440001 2025-04-10,22:20:28.000,100,11084166,14005,0,1744323627,13030.79918265,90.24500613000419,53470.107422880006 2025-04-10,22:20:29.000,100,11084154,13765,0,1744323628,13030.57014810999,90.1956622200014,53470.037551680005 2025-04-10,22:20:30.000,100,11084168,14045,0,1744323629,13030.300695709993,90.16746570000396,53470.09344864 2025-04-10,22:20:31.000,100,11084162,14045,0,1744323630,13029.963880210002,90.13926917999925,53470.03056456001 2025-04-10,22:20:32.000,100,11084160,14165,0,1744323631,13029.69442780999,90.05467961999966,53470.05851304001 2025-04-10,22:20:33.000,100,11084089,13965,0,1744323632,13029.43844803,89.97713918999943,53469.967680480004 2025-04-10,22:20:34.000,100,11084119,14005,0,1744323633,13029.229622419989,89.9841883199988,53469.988641840006 2025-04-10,22:20:35.000,100,11084123,14245,0,1744323634,13029.027533119988,89.89254962999985,53469.87684792 2025-04-10,22:20:36.000,100,11084119,13965,0,1744323635,13028.818707509992,89.85730398000305,53469.88383504 2025-04-10,22:20:37.000,100,11084188,14285,0,1744323636,13028.717662859992,89.82910745999834,53469.81396384001 2025-04-10,22:20:38.000,100,11084119,14085,0,1744323637,13028.609881899996,89.80796007000026,53469.7301184 2025-04-10,22:20:39.000,100,11084148,14205,0,1744323638,13028.535782489991,89.8361565899977,53469.72313128001 2025-04-10,22:20:40.000,100,11084149,14005,0,1744323639,13028.47515569999,89.8009109400009,53469.653260080006 2025-04-10,22:20:41.000,100,11084124,14205,0,1744323640,13028.535782489991,89.88550050000049,53469.653260080006 2025-04-10,22:20:42.000,100,11084152,14085,0,1744323641,13028.589672969996,89.92779528000392,53469.61133736 2025-04-10,22:20:43.000,100,11084124,14245,0,1744323642,13028.643563450001,90.00533571000415,53469.590376 2025-04-10,22:20:44.000,100,11084135,14045,0,1744323643,13028.697453929992,90.09697440000309,53469.56242752 2025-04-10,22:20:45.000,100,11084115,14085,0,1744323644,13028.764817030002,90.18156396000268,53469.51351768 2025-04-10,22:20:46.000,100,11084125,13965,0,1744323645,13028.710926549997,90.2943500399997,53469.464607840004 2025-04-10,22:20:47.000,100,11084105,14045,0,1744323646,13028.690717619997,90.42123438000272,53469.47858208001 2025-04-10,22:20:48.000,100,11084114,13925,0,1744323647,13028.630090829996,90.56926611000381,53469.44364648 2025-04-10,22:20:49.000,100,11084168,14045,0,1744323648,13028.589672969996,90.68910132000019,53469.436659360006 2025-04-10,22:20:50.000,100,11084180,13805,0,1744323649,13028.48189201,90.80893653000385,53469.3807624 2025-04-10,22:20:51.000,100,11084140,14045,0,1744323650,13028.448210459996,90.86532956999872,53469.3807624 2025-04-10,22:20:52.000,100,11084129,14125,0,1744323651,13028.35390211999,90.85828043999936,53469.32486544 2025-04-10,22:20:53.000,100,11084095,13925,0,1744323652,13028.165285439994,90.85828043999936,53469.33185256 2025-04-10,22:20:54.000,100,11084129,13885,0,1744323653,13027.976668759999,90.7877891399985,53469.33883968001 2025-04-10,22:20:55.000,100,11084147,13925,0,1744323654,13027.734161599998,90.7172978400049,53469.23403288 2025-04-10,22:20:56.000,100,11084168,14165,0,1744323655,13027.511863369997,90.66090480000275,53469.22704576 2025-04-10,22:20:57.000,100,11084171,14005,0,1744323656,13027.23567465999,90.56926611000381,53469.2060844 2025-04-10,22:20:58.000,100,11084153,13885,0,1744323657,13026.99990381,90.48467655000422,53469.199097280005 2025-04-10,22:20:59.000,100,11084164,13845,0,1744323658,13026.784341889994,90.393037859998,53469.14320032001 2025-04-10,22:21:00.000,100,11084143,14165,0,1744323659,13026.622670449993,90.23090786999819,53469.14320032001 2025-04-10,22:21:01.000,100,11084122,13925,0,1744323660,13026.454262699997,90.13222004999989,53469.05236776001 2025-04-10,22:21:02.000,100,11084171,14245,0,1744323661,13026.366690670002,89.97009006000008,53469.066342 2025-04-10,22:21:03.000,100,11084166,13885,0,1744323662,13026.225228160001,89.82205832999898,53469.031406400005 2025-04-10,22:21:04.000,100,11084189,14005,0,1744323663,13026.117447199991,89.67402659999789,53469.02441928001 2025-04-10,22:21:05.000,100,11084141,14005,0,1744323664,13026.00292993,89.58238790999894,53468.961535200004 2025-04-10,22:21:06.000,100,11084155,13805,0,1744323665,13025.92209421,89.53304400000343,53468.95454808001 2025-04-10,22:21:07.000,100,11084138,14205,0,1744323666,13025.85473110999,89.48370009000064,53468.90563824001 2025-04-10,22:21:08.000,100,11084171,13885,0,1744323667,13025.83452217999,89.49074922,53468.863715520005 2025-04-10,22:21:09.000,100,11084114,14045,0,1744323668,13025.86146742,89.50484747999872,53468.80781856001 2025-04-10,22:21:10.000,100,11084148,14005,0,1744323669,13025.93556682999,89.56124052000087,53468.75890872001 2025-04-10,22:21:11.000,100,11084196,14285,0,1744323670,13026.04334779,89.51894574000471,53468.765895840006 2025-04-10,22:21:12.000,100,11084152,14205,0,1744323671,13026.151128749996,89.56828965000022,53468.66807616001 2025-04-10,22:21:13.000,100,11084118,14045,0,1744323672,13026.279118639992,89.50484747999872,53468.696024640005 2025-04-10,22:21:14.000,100,11084147,14125,0,1744323673,13026.380163289992,89.48370009000064,53468.58423072 2025-04-10,22:21:15.000,100,11084157,14245,0,1744323674,13026.575516279998,89.46960183000192,53468.58423072 2025-04-10,22:21:16.000,100,11084152,14085,0,1744323675,13026.757396649999,89.41320878999977,53468.58423072 2025-04-10,22:21:17.000,100,11084174,14045,0,1744323676,13026.91233177999,89.42730704999849,53468.598204960006 2025-04-10,22:21:18.000,100,11084151,14125,0,1744323677,13027.047057979995,89.43435617999785,53468.60519208 2025-04-10,22:21:19.000,100,11084148,14245,0,1744323678,13027.23567465999,89.37796314000298,53468.63314056 2025-04-10,22:21:20.000,100,11084169,13765,0,1744323679,13027.437763959992,89.33566835999954,53468.66108904 2025-04-10,22:21:21.000,100,11084158,14245,0,1744323680,13027.633116949997,89.27927532000467,53468.64012768001 2025-04-10,22:21:22.000,100,11084164,13965,0,1744323681,13027.781315769993,89.20173489000445,53468.647114800006 2025-04-10,22:21:23.000,100,11084172,14085,0,1744323682,13027.895833039998,89.10304706999887,53468.66108904 2025-04-10,22:21:24.000,100,11084161,13965,0,1744323683,13027.929514589989,89.02550663999864,53468.6820504 2025-04-10,22:21:25.000,100,11084131,14045,0,1744323684,13027.882360419993,88.9620644700044,53468.64012768001 2025-04-10,22:21:26.000,100,11084132,14165,0,1744323685,13027.848678869988,88.77173795999988,53468.60519208 2025-04-10,22:21:27.000,100,11084150,14205,0,1744323686,13027.761106839993,88.66600101000222,53468.647114800006 2025-04-10,22:21:28.000,100,11084151,14245,0,1744323687,13027.666798500002,88.56731319000392,53468.70999888 2025-04-10,22:21:29.000,100,11084104,14005,0,1744323688,13027.592699089997,88.4756744999977,53468.71698600001 2025-04-10,22:21:30.000,100,11084125,14365,0,1744323689,13027.484918130001,88.42633059000218,53468.696024640005 2025-04-10,22:21:31.000,100,11084150,14005,0,1744323690,13027.451236579996,88.37698667999939,53468.71698600001 2025-04-10,22:21:32.000,100,11084144,14085,0,1744323691,13027.451236579996,88.31354450999788,53468.72397312 2025-04-10,22:21:33.000,100,11084144,14005,0,1744323692,13027.484918130001,88.26420060000237,53468.75890872001 2025-04-10,22:21:34.000,100,11084111,14205,0,1744323693,13027.565753850002,88.27124973000173,53468.80083144 2025-04-10,22:21:35.000,100,11084139,13925,0,1744323694,13027.680271119993,88.25010234000365,53468.8217928 2025-04-10,22:21:36.000,100,11084126,14005,0,1744323695,13027.767843150003,88.27829886000109,53468.87070264 2025-04-10,22:21:37.000,100,11084172,14045,0,1744323696,13027.936250899998,88.33469190000324,53468.912625360004 2025-04-10,22:21:38.000,100,11084168,14205,0,1744323697,13028.1383402,88.39108493999811,53468.92659960001 2025-04-10,22:21:39.000,100,11084153,14165,0,1744323698,13028.36063843,88.51092015000177,53468.912625360004 2025-04-10,22:21:40.000,100,11084113,14365,0,1744323699,13028.596409279991,88.62370622999879,53468.95454808001 2025-04-10,22:21:41.000,100,11084159,14405,0,1744323700,13028.832180129997,88.70124665999901,53469.04538064 2025-04-10,22:21:42.000,100,11084154,14285,0,1744323701,13029.081423599993,88.7858362199986,53469.08730336 2025-04-10,22:21:43.000,100,11084121,14205,0,1744323702,13029.31045813999,88.87042577999819,53469.066342 2025-04-10,22:21:44.000,100,11084106,13965,0,1744323703,13029.53949268,88.96911360000377,53469.16416168 2025-04-10,22:21:45.000,100,11084112,14125,0,1744323704,13029.76179091,89.02550663999864,53469.14320032001 2025-04-10,22:21:46.000,100,11084147,14085,0,1744323705,13029.916726039992,88.9973101200012,53469.248007120004 2025-04-10,22:21:47.000,100,11084142,13885,0,1744323706,13030.017770689992,89.02550663999864,53469.31089120001 2025-04-10,22:21:48.000,100,11084169,14285,0,1744323707,13030.071661169997,88.96911360000377,53469.37377528 2025-04-10,22:21:49.000,100,11084115,14085,0,1744323708,13030.085133790002,88.88452404000418,53469.3807624 2025-04-10,22:21:50.000,100,11084135,14125,0,1744323709,13029.977352829992,88.74354144000245,53469.485569200006 2025-04-10,22:21:51.000,100,11084127,13965,0,1744323710,13029.883044490001,88.54616579999856,53469.47159496 2025-04-10,22:21:52.000,100,11084208,14245,0,1744323711,13029.755054599991,88.39108493999811,53469.54845328 2025-04-10,22:21:53.000,100,11084150,14445,0,1744323712,13029.627064709995,88.23600407999766,53469.56242752 2025-04-10,22:21:54.000,100,11084147,13925,0,1744323713,13029.45192064999,88.10911974000192,53469.56242752 2025-04-10,22:21:55.000,100,11084149,14325,0,1744323714,13029.4182391,87.98928452999826,53469.604350240006 2025-04-10,22:21:56.000,100,11084137,14165,0,1744323715,13029.243095039994,87.84125280000444,53469.66723432 2025-04-10,22:21:57.000,100,11084156,14005,0,1744323716,13029.182468249994,87.77781063000293,53469.653260080006 2025-04-10,22:21:58.000,100,11084176,14005,0,1744323717,13029.142050389994,87.67912281000463,53469.653260080006 2025-04-10,22:21:59.000,100,11084093,14125,0,1744323718,13029.162259319994,87.65797541999927,53469.653260080006 2025-04-10,22:22:00.000,100,11084176,14005,0,1744323719,13029.135314079998,87.6368280300012,53469.72313128001 2025-04-10,22:22:01.000,100,11084162,14085,0,1744323720,13029.162259319994,87.65797541999927,53469.7301184 2025-04-10,22:22:02.000,100,11084138,14045,0,1744323721,13029.168995629989,87.72141759000078,53469.75806688 2025-04-10,22:22:03.000,100,11084155,14085,0,1744323722,13029.209413489989,87.79190889000165,53469.79300248001 2025-04-10,22:22:04.000,100,11084138,14205,0,1744323723,13029.24983134999,87.89059670999995,53469.77902824 2025-04-10,22:22:05.000,100,11084201,13925,0,1744323724,13029.303721829994,87.9963336600049,53469.81396384001 2025-04-10,22:22:06.000,100,11084161,14285,0,1744323725,13029.4182391,88.03862844000105,53469.78601536 2025-04-10,22:22:07.000,100,11084142,13925,0,1744323726,13029.526020059995,88.11616887000127,53469.75806688 2025-04-10,22:22:08.000,100,11084143,14165,0,1744323727,13029.59338315999,88.16551278000406,53469.799989600004 2025-04-10,22:22:09.000,100,11084142,14165,0,1744323728,13029.667482569996,88.22190581999894,53469.80697672 2025-04-10,22:22:10.000,100,11084178,14365,0,1744323729,13029.734845669991,88.17961104000278,53469.82793808 2025-04-10,22:22:11.000,100,11084153,14245,0,1744323730,13029.781999840001,88.10911974000192,53469.88383504 2025-04-10,22:22:12.000,100,11084134,14165,0,1744323731,13029.822417700001,88.04567757000041,53469.84191232001 2025-04-10,22:22:13.000,100,11084154,14405,0,1744323732,13029.842626630001,87.9469897500021,53469.939732000006 2025-04-10,22:22:14.000,100,11084134,14045,0,1744323733,13029.930198659997,87.86240019000252,53469.939732000006 2025-04-10,22:22:15.000,100,11084098,14045,0,1744323734,13029.936934969992,87.74961410999822,53469.95370624 2025-04-10,22:22:16.000,100,11084167,14205,0,1744323735,13029.977352829992,87.6368280300012,53470.03056456001 2025-04-10,22:22:17.000,100,11084121,14085,0,1744323736,13030.004298070002,87.56633673000033,53469.99562896 2025-04-10,22:22:18.000,100,11084120,14005,0,1744323737,13029.963880210002,87.54518934000225,53470.05851304001 2025-04-10,22:22:19.000,100,11084195,14445,0,1744323738,13029.923462350002,87.53109108000353,53470.11441 2025-04-10,22:22:20.000,100,11084167,14085,0,1744323739,13029.876308179992,87.53109108000353,53470.12838424001 2025-04-10,22:22:21.000,100,11084155,13805,0,1744323740,13029.795472459991,87.49584542999946,53470.19825544001 2025-04-10,22:22:22.000,100,11084142,14005,0,1744323741,13029.707900429996,87.52404195000418,53470.19126832 2025-04-10,22:22:23.000,100,11084134,14085,0,1744323742,13029.627064709995,87.62977890000184,53470.1842812 2025-04-10,22:22:24.000,100,11084144,14085,0,1744323743,13029.606855779995,87.71436846000142,53470.254152400004 2025-04-10,22:22:25.000,100,11084152,14165,0,1744323744,13029.647273639996,87.76371237000421,53470.24716528001 2025-04-10,22:22:26.000,100,11084122,14045,0,1744323745,13029.70116412,87.87649845000124,53470.26812664001 2025-04-10,22:22:27.000,100,11084123,14205,0,1744323746,13029.822417700001,87.9469897500021,53470.29607512001 2025-04-10,22:22:28.000,100,11084173,14005,0,1744323747,13029.943671280002,88.03862844000105,53470.33101072 2025-04-10,22:22:29.000,100,11084201,13805,0,1744323748,13030.044715930002,88.03862844000105,53470.37992056 2025-04-10,22:22:30.000,100,11084166,14245,0,1744323749,13030.125551650002,88.0950214800032,53470.39389480001 2025-04-10,22:22:31.000,100,11084155,14285,0,1744323750,13030.118815339993,88.15141451999807,53470.421843280004 2025-04-10,22:22:32.000,100,11084113,14245,0,1744323751,13030.037979619992,88.11616887000127,53470.47774024 2025-04-10,22:22:33.000,100,11084203,13965,0,1744323752,13029.977352829992,88.18666017000214,53470.47774024 2025-04-10,22:22:34.000,100,11084174,14085,0,1744323753,13029.963880210002,88.25010234000365,53470.4987016 2025-04-10,22:22:35.000,100,11084143,14045,0,1744323754,13029.916726039992,88.27829886000109,53470.4987016 2025-04-10,22:22:36.000,100,11084168,14205,0,1744323755,13029.916726039992,88.32059364000452,53470.51966296 2025-04-10,22:22:37.000,100,11084171,14125,0,1744323756,13029.903253420001,88.30649537999852,53470.47774024 2025-04-10,22:22:38.000,100,11084160,14125,0,1744323757,13029.896517109992,88.27829886000109,53470.46376600001 2025-04-10,22:22:39.000,100,11084151,14205,0,1744323758,13029.862835560001,88.26420060000237,53470.610495520006 2025-04-10,22:22:40.000,100,11084164,14245,0,1744323759,13029.835890319991,88.2923971199998,53470.68036672001 2025-04-10,22:22:41.000,100,11084169,14165,0,1744323760,13029.788736149996,88.31354450999788,53470.659405360006 2025-04-10,22:22:42.000,100,11084131,14005,0,1744323761,13029.76179091,88.36993755000003,53470.65241824001 2025-04-10,22:22:43.000,100,11084175,14165,0,1744323762,13029.68095519,88.42633059000218,53470.71530232 2025-04-10,22:22:44.000,100,11084163,14245,0,1744323763,13029.65400994999,88.51796928000113,53470.69434096 2025-04-10,22:22:45.000,100,11084176,13965,0,1744323764,13029.606855779995,88.54616579999856,53470.6733796 2025-04-10,22:22:46.000,100,11084145,14085,0,1744323765,13029.59338315999,88.58846058000199,53470.64543112 2025-04-10,22:22:47.000,100,11084162,14165,0,1744323766,13029.566437919995,88.60960797000007,53470.68735384 2025-04-10,22:22:48.000,100,11084170,14165,0,1744323767,13029.53949268,88.60960797000007,53470.72228944 2025-04-10,22:22:49.000,100,11084177,14085,0,1744323768,13029.526020059995,88.6519027500035,53470.75023792001 2025-04-10,22:22:50.000,100,11084120,14045,0,1744323769,13029.606855779995,88.71534491999773,53470.7432508 2025-04-10,22:22:51.000,100,11084156,14045,0,1744323770,13029.68095519,88.77173795999988,53470.7432508 2025-04-10,22:22:52.000,100,11084224,14365,0,1744323771,13029.775263529991,88.7999344800046,53470.806134880004 2025-04-10,22:22:53.000,100,11084187,14525,0,1744323772,13029.842626630001,88.84222926000075,53470.82010912001 2025-04-10,22:22:54.000,100,11084188,14085,0,1744323773,13029.957143899992,88.85632751999947,53470.813122 2025-04-10,22:22:55.000,100,11084170,14165,0,1744323774,13029.997561759992,88.84222926000075,53470.85504472 2025-04-10,22:22:56.000,100,11084146,13965,0,1744323775,13029.903253420001,88.8986223000029,53470.88998032 2025-04-10,22:22:57.000,100,11084172,13805,0,1744323776,13029.883044490001,88.94091707999905,53470.876006080005 2025-04-10,22:22:58.000,100,11084149,14245,0,1744323777,13029.781999840001,88.99026099000184,53470.8829932 2025-04-10,22:22:59.000,100,11084178,14405,0,1744323778,13029.65400994999,89.04665403000399,53470.83408336 2025-04-10,22:23:00.000,100,11084150,13845,0,1744323779,13029.51928375,89.07485055000143,53470.84805760001 2025-04-10,22:23:01.000,100,11084142,13965,0,1744323780,13029.404766479995,89.10304706999887,53470.91094168 2025-04-10,22:23:02.000,100,11084167,14365,0,1744323781,13029.33740338,89.08894881000015,53470.91094168 2025-04-10,22:23:03.000,100,11084151,14405,0,1744323782,13029.27004027999,89.13829272000294,53470.91094168 2025-04-10,22:23:04.000,100,11084180,14245,0,1744323783,13029.33066706999,89.18763662999845,53470.86901896001 2025-04-10,22:23:05.000,100,11084128,13885,0,1744323784,13029.424975409995,89.15239098000166,53470.83408336 2025-04-10,22:23:06.000,100,11084142,14245,0,1744323785,13029.47886589,89.15944011000101,53470.86901896001 2025-04-10,22:23:07.000,100,11084164,14085,0,1744323786,13029.61359208999,89.13124359000358,53470.85504472 2025-04-10,22:23:08.000,100,11084137,14005,0,1744323787,13029.707900429996,89.11714533000486,53470.91792880001 2025-04-10,22:23:09.000,100,11084189,14205,0,1744323788,13029.788736149996,89.08189968000079,53470.945877280006 2025-04-10,22:23:10.000,100,11084163,14005,0,1744323789,13029.849362939996,89.07485055000143,53470.98780000001 2025-04-10,22:23:11.000,100,11084169,13925,0,1744323790,13029.923462350002,89.11009619999822,53470.994787120006 2025-04-10,22:23:12.000,100,11084141,13965,0,1744323791,13029.977352829992,89.0959979399995,53471.00876136 2025-04-10,22:23:13.000,100,11084187,14365,0,1744323792,13029.990825449997,89.10304706999887,53471.0576712 2025-04-10,22:23:14.000,100,11084131,14005,0,1744323793,13030.004298070002,89.06075229000271,53470.994787120006 2025-04-10,22:23:15.000,100,11084176,14005,0,1744323794,13029.963880210002,88.97616273000313,53471.02972272 2025-04-10,22:23:16.000,100,11084177,13565,0,1744323795,13029.869571869996,88.94796620999841,53471.01574848001 2025-04-10,22:23:17.000,100,11084150,13885,0,1744323796,13029.788736149996,88.8986223000029,53470.994787120006 2025-04-10,22:23:18.000,100,11084155,14005,0,1744323797,13029.6203284,88.89157317000354,53470.9528644 2025-04-10,22:23:19.000,100,11084099,14205,0,1744323798,13029.53275636999,88.8986223000029,53470.96683864001 2025-04-10,22:23:20.000,100,11084075,13885,0,1744323799,13029.43171171999,88.85632751999947,53471.043696960005 2025-04-10,22:23:21.000,100,11084182,14085,0,1744323800,13029.41150278999,88.82108187000267,53471.02972272 2025-04-10,22:23:22.000,100,11084183,14045,0,1744323801,13029.35087599999,88.82813100000203,53471.00177424 2025-04-10,22:23:23.000,100,11084142,13845,0,1744323802,13029.256567659999,88.80698361000395,53471.00177424 2025-04-10,22:23:24.000,100,11084154,13885,0,1744323803,13029.182468249994,88.7858362199986,53470.98081288 2025-04-10,22:23:25.000,100,11084137,14085,0,1744323804,13029.054478359998,88.7858362199986,53470.93190304 2025-04-10,22:23:26.000,100,11084170,14245,0,1744323805,13029.027533119988,88.75763970000116,53470.973825760004 2025-04-10,22:23:27.000,100,11084149,13925,0,1744323806,13029.094896219998,88.75763970000116,53470.91094168 2025-04-10,22:23:28.000,100,11084113,13925,0,1744323807,13029.135314079998,88.7858362199986,53470.924915920004 2025-04-10,22:23:29.000,100,11084149,14205,0,1744323808,13029.209413489989,88.80698361000395,53470.93190304 2025-04-10,22:23:30.000,100,11084150,13965,0,1744323809,13029.27004027999,88.7858362199986,53470.91094168 2025-04-10,22:23:31.000,100,11084137,14165,0,1744323810,13029.344139689994,88.79288534999796,53470.945877280006 2025-04-10,22:23:32.000,100,11084126,14165,0,1744323811,13029.303721829994,88.81403274000331,53470.945877280006 2025-04-10,22:23:33.000,100,11084169,14365,0,1744323812,13029.243095039994,88.82813100000203,53470.93889016001 2025-04-10,22:23:34.000,100,11084155,13885,0,1744323813,13029.135314079998,88.88452404000418,53470.9528644 2025-04-10,22:23:35.000,100,11084159,14285,0,1744323814,13029.081423599993,88.9338679499997,53471.043696960005 2025-04-10,22:23:36.000,100,11084166,13885,0,1744323815,13029.014060499998,88.99026099000184,53471.02972272 2025-04-10,22:23:37.000,100,11084139,13925,0,1744323816,13028.966906330003,89.02550663999864,53471.02972272 2025-04-10,22:23:38.000,100,11084131,14165,0,1744323817,13028.953433709998,89.08894881000015,53471.0227356 2025-04-10,22:23:39.000,100,11084136,13925,0,1744323818,13028.939961089993,89.13124359000358,53471.043696960005 2025-04-10,22:23:40.000,100,11084145,14045,0,1744323819,13028.993851569998,89.18058749999909,53471.00876136 2025-04-10,22:23:41.000,100,11084147,13965,0,1744323820,13029.061214669993,89.2087840200038,53471.00876136 2025-04-10,22:23:42.000,100,11084137,13925,0,1744323821,13029.108368839989,89.15944011000101,53470.98780000001 2025-04-10,22:23:43.000,100,11084166,14245,0,1744323822,13029.189204559989,89.17353836999973,53470.96683864001 2025-04-10,22:23:44.000,100,11084149,14005,0,1744323823,13029.283512899994,89.12419446000422,53471.043696960005 2025-04-10,22:23:45.000,100,11084074,14085,0,1744323824,13029.283512899994,89.032555769998,53470.9528644 2025-04-10,22:23:46.000,100,11084164,14165,0,1744323825,13029.283512899994,88.97616273000313,53471.01574848001 2025-04-10,22:23:47.000,100,11084187,14125,0,1744323826,13029.236358729999,88.87747491000482,53470.973825760004 2025-04-10,22:23:48.000,100,11084118,14045,0,1744323827,13029.168995629989,88.81403274000331,53471.00876136 2025-04-10,22:23:49.000,100,11084140,14045,0,1744323828,13029.101632529993,88.71534491999773,53471.05068408 2025-04-10,22:23:50.000,100,11084125,13925,0,1744323829,13029.061214669993,88.67305014000158,53471.01574848001 2025-04-10,22:23:51.000,100,11084136,13845,0,1744323830,13029.014060499998,88.63075535999815,53470.994787120006 2025-04-10,22:23:52.000,100,11084139,14005,0,1744323831,13028.993851569998,88.56026406000456,53471.043696960005 2025-04-10,22:23:53.000,100,11084130,13925,0,1744323832,13028.973642639998,88.52501841000048,53471.03670984001 2025-04-10,22:23:54.000,100,11084180,14165,0,1744323833,13028.993851569998,88.51092015000177,53471.08561968001 2025-04-10,22:23:55.000,100,11084164,13965,0,1744323834,13028.966906330003,88.46862536999834,53471.02972272 2025-04-10,22:23:56.000,100,11084131,14045,0,1744323835,13028.960170019993,88.46157623999898,53471.01574848001 2025-04-10,22:23:57.000,100,11084186,14005,0,1744323836,13028.939961089993,88.46157623999898,53471.07164544 2025-04-10,22:23:58.000,100,11084151,14205,0,1744323837,13028.953433709998,88.45452710999962,53471.08561968001 2025-04-10,22:23:59.000,100,11084119,14285,0,1744323838,13028.946697400002,88.36288842000067,53471.02972272 2025-04-10,22:24:00.000,100,11084173,14005,0,1744323839,13028.913015849997,88.33469190000324,53471.09959392 2025-04-10,22:24:01.000,100,11084120,14165,0,1744323840,13028.899543229993,88.2923971199998,53471.06465832001 2025-04-10,22:24:02.000,100,11084141,14085,0,1744323841,13028.906279540002,88.27124973000173,53471.08561968001 2025-04-10,22:24:03.000,100,11084172,14165,0,1744323842,13028.960170019993,88.2289549499983,53471.113568160006 2025-04-10,22:24:04.000,100,11084155,14085,0,1744323843,13029.034269429998,88.1584636500047,53471.113568160006 2025-04-10,22:24:05.000,100,11084125,14245,0,1744323844,13029.148786699989,88.08092322000448,53471.141516640004 2025-04-10,22:24:06.000,100,11084145,14045,0,1744323845,13029.229622419989,88.01043192000361,53471.1275424 2025-04-10,22:24:07.000,100,11084150,14045,0,1744323846,13029.317194449999,87.91174409999803,53471.13452952001 2025-04-10,22:24:08.000,100,11084186,14005,0,1744323847,13029.43171171999,87.80600715000037,53471.19042648 2025-04-10,22:24:09.000,100,11084138,14285,0,1744323848,13029.57991054,87.77076150000357,53471.17645224 2025-04-10,22:24:10.000,100,11084180,13965,0,1744323849,13029.74158198,87.74256497999886,53471.20440072001 2025-04-10,22:24:11.000,100,11084171,14285,0,1744323850,13029.856099249992,87.69322107000335,53471.23933632 2025-04-10,22:24:12.000,100,11084177,14125,0,1744323851,13029.970616519997,87.65797541999927,53471.24632344 2025-04-10,22:24:13.000,100,11084165,14085,0,1744323852,13030.091870099997,87.65797541999927,53471.309207520004 2025-04-10,22:24:14.000,100,11084150,14125,0,1744323853,13030.152496889998,87.62977890000184,53471.34414312 2025-04-10,22:24:15.000,100,11084149,13965,0,1744323854,13030.165969510002,87.59453324999777,53471.37209160001 2025-04-10,22:24:16.000,100,11084141,13965,0,1744323855,13030.159233199993,87.57338585999969,53471.45593704 2025-04-10,22:24:17.000,100,11084163,13965,0,1744323856,13030.213123679998,87.60863151000376,53471.50484688 2025-04-10,22:24:18.000,100,11084170,13885,0,1744323857,13030.226596299988,87.65797541999927,53471.53978248001 2025-04-10,22:24:19.000,100,11084134,13685,0,1744323858,13030.253541539998,87.7355158499995,53471.5817052 2025-04-10,22:24:20.000,100,11084211,13685,0,1744323859,13030.233332609998,87.82010540999909,53471.595679440004 2025-04-10,22:24:21.000,100,11084168,13885,0,1744323860,13030.179442129993,87.86944932000188,53471.63061504 2025-04-10,22:24:22.000,100,11084171,13925,0,1744323861,13030.132287959997,87.8835475800006,53471.63760216001 2025-04-10,22:24:23.000,100,11084163,14325,0,1744323862,13030.139024269993,87.89764583999931,53471.763370320004 2025-04-10,22:24:24.000,100,11084135,14365,0,1744323863,13030.112079029997,88.00338279000425,53471.74939608 2025-04-10,22:24:25.000,100,11084131,14045,0,1744323864,13030.192914749998,88.07387408999784,53471.74240896 2025-04-10,22:24:26.000,100,11084154,14125,0,1744323865,13030.293959399998,88.15141451999807,53471.784331680006 2025-04-10,22:24:27.000,100,11084169,13885,0,1744323866,13030.428685599989,88.17961104000278,53471.86817712 2025-04-10,22:24:28.000,100,11084152,14005,0,1744323867,13030.48931238999,88.1937093000015,53471.84721576 2025-04-10,22:24:29.000,100,11084083,14045,0,1744323868,13030.55667549,88.17256191000342,53471.92407408001 2025-04-10,22:24:30.000,100,11084154,14085,0,1744323869,13030.63751121,88.13026713,53471.94503544001 2025-04-10,22:24:31.000,100,11084131,13845,0,1744323870,13030.69140168999,88.13026713,53472.02189376001 2025-04-10,22:24:32.000,100,11084115,13965,0,1744323871,13030.73855586,88.10207061000256,53471.9659968 2025-04-10,22:24:33.000,100,11084096,13885,0,1744323872,13030.745292169995,88.15141451999807,53471.94503544001 2025-04-10,22:24:34.000,100,11084128,14245,0,1744323873,13030.85307312999,88.1584636500047,53472.035868 2025-04-10,22:24:35.000,100,11084141,14005,0,1744323874,13030.846336819995,88.21485668999958,53472.098752080004 2025-04-10,22:24:36.000,100,11084168,14045,0,1744323875,13030.947381469996,88.20780756000022,53472.07779072 2025-04-10,22:24:37.000,100,11084132,14325,0,1744323876,13031.034953499991,88.21485668999958,53472.1057392 2025-04-10,22:24:38.000,100,11084157,14005,0,1744323877,13031.122525530001,88.1584636500047,53472.13368768 2025-04-10,22:24:39.000,100,11084168,14085,0,1744323878,13031.162943390002,88.20075843000086,53472.18958464001 2025-04-10,22:24:40.000,100,11084158,13885,0,1744323879,13031.196624939992,88.2289549499983,53472.266442960004 2025-04-10,22:24:41.000,100,11084159,13805,0,1744323880,13031.297669589992,88.21485668999958,53472.22452024 2025-04-10,22:24:42.000,100,11084191,13685,0,1744323881,13031.304405900002,88.24305321000429,53472.336314160006 2025-04-10,22:24:43.000,100,11084144,13925,0,1744323882,13031.351560069998,88.25715147000301,53472.30836568001 2025-04-10,22:24:44.000,100,11084165,14125,0,1744323883,13031.351560069998,88.27829886000109,53472.40618536001 2025-04-10,22:24:45.000,100,11084161,14125,0,1744323884,13031.432395789998,88.27124973000173,53472.455095200006 2025-04-10,22:24:46.000,100,11084141,14045,0,1744323885,13031.452604719998,88.25715147000301,53472.455095200006 2025-04-10,22:24:47.000,100,11084133,14365,0,1744323886,13031.513231509998,88.23600407999766,53472.46906944 2025-04-10,22:24:48.000,100,11084125,14245,0,1744323887,13031.506495199988,88.26420060000237,53472.4900308 2025-04-10,22:24:49.000,100,11084154,14245,0,1744323888,13031.540176749993,88.2923971199998,53472.51099216 2025-04-10,22:24:50.000,100,11084122,14005,0,1744323889,13031.560385679993,88.3417410300026,53472.504005040006 2025-04-10,22:24:51.000,100,11084131,14325,0,1744323890,13031.614276159999,88.39813407000474,53472.54592776001 2025-04-10,22:24:52.000,100,11084129,14285,0,1744323891,13031.68837556999,88.48977276000369,53472.58086336 2025-04-10,22:24:53.000,100,11084152,13925,0,1744323892,13031.661430329994,88.5038710200024,53472.601824720005 2025-04-10,22:24:54.000,100,11084161,14245,0,1744323893,13031.614276159999,88.60960797000007,53472.68567016 2025-04-10,22:24:55.000,100,11084105,14405,0,1744323894,13031.533440439998,88.64485362000414,53472.6996444 2025-04-10,22:24:56.000,100,11084102,13805,0,1744323895,13031.452604719998,88.7505905700018,53472.72759288 2025-04-10,22:24:57.000,100,11084131,14085,0,1744323896,13031.452604719998,88.83518013000139,53472.74156712001 2025-04-10,22:24:58.000,100,11084143,13885,0,1744323897,13031.472813649998,88.91976969000098,53472.74156712001 2025-04-10,22:24:59.000,100,11084123,13725,0,1744323898,13031.466077339988,88.98321186000248,53472.79746408 2025-04-10,22:25:00.000,100,11084115,14045,0,1744323899,13031.459341029993,89.01845750999928,53472.8044512 2025-04-10,22:25:01.000,100,11084189,14245,0,1744323900,13031.493022579998,89.03960490000463,53472.89528376 2025-04-10,22:25:02.000,100,11084103,14045,0,1744323901,13031.445868409988,89.06075229000271,53472.90925800001 2025-04-10,22:25:03.000,100,11084149,14005,0,1744323902,13031.425659480003,89.11714533000486,53472.93021936001 2025-04-10,22:25:04.000,100,11084158,13885,0,1744323903,13031.425659480003,89.15944011000101,53472.986116320004 2025-04-10,22:25:05.000,100,11084180,13885,0,1744323904,13031.472813649998,89.25107879999996,53472.97214208 2025-04-10,22:25:06.000,100,11084133,13765,0,1744323905,13031.627748779989,89.30747184000211,53473.02105192 2025-04-10,22:25:07.000,100,11084142,13725,0,1744323906,13031.75573867,89.3568157500049,53473.083936 2025-04-10,22:25:08.000,100,11084148,14445,0,1744323907,13031.85004700999,89.3427174899989,53473.14682008001 2025-04-10,22:25:09.000,100,11084090,13925,0,1744323908,13031.903937489995,89.37091401000362,53473.14682008001 2025-04-10,22:25:10.000,100,11084141,13805,0,1744323909,13031.89720118,89.36386488000426,53473.14682008001 2025-04-10,22:25:11.000,100,11084120,14005,0,1744323910,13031.843310699995,89.42025791999913,53473.16778144001 2025-04-10,22:25:12.000,100,11084139,13885,0,1744323911,13031.83657439,89.44140531000448,53473.21669128001 2025-04-10,22:25:13.000,100,11084145,13845,0,1744323912,13031.78942021999,89.54714226000215,53473.23066552 2025-04-10,22:25:14.000,100,11084112,14165,0,1744323913,13031.80962914999,89.61058443000366,53473.27957536 2025-04-10,22:25:15.000,100,11084159,14205,0,1744323914,13031.742266049994,89.68812486000388,53473.25162688 2025-04-10,22:25:16.000,100,11084191,14005,0,1744323915,13031.674902949999,89.77976355000283,53473.29354960001 2025-04-10,22:25:17.000,100,11084121,14165,0,1744323916,13031.580594609994,89.79386181000154,53473.27957536 2025-04-10,22:25:18.000,100,11084155,13925,0,1744323917,13031.479549959993,89.85730398000305,53473.321498080004 2025-04-10,22:25:19.000,100,11084116,14165,0,1744323918,13031.378505309993,89.92779528000392,53473.33547232001 2025-04-10,22:25:20.000,100,11084136,14085,0,1744323919,13031.311142209997,89.92074615000456,53473.33547232001 2025-04-10,22:25:21.000,100,11084173,14365,0,1744323920,13031.250515419997,89.93484441000328,53473.28656248001 2025-04-10,22:25:22.000,100,11084107,14125,0,1744323921,13031.169679699997,89.86435311000241,53473.33547232001 2025-04-10,22:25:23.000,100,11084135,14325,0,1744323922,13031.149470769997,89.84320572000433,53473.34944656 2025-04-10,22:25:24.000,100,11084083,14245,0,1744323923,13031.122525530001,89.7374687699994,53473.37040792 2025-04-10,22:25:25.000,100,11084137,14245,0,1744323924,13031.041689810001,89.65992833999917,53473.391369280005 2025-04-10,22:25:26.000,100,11084123,14085,0,1744323925,13030.947381469996,89.54714226000215,53473.391369280005 2025-04-10,22:25:27.000,100,11084118,13845,0,1744323926,13030.75202847999,89.50484747999872,53473.41931776 2025-04-10,22:25:28.000,100,11084211,14165,0,1744323927,13030.54993917999,89.41320878999977,53473.44726624 2025-04-10,22:25:29.000,100,11084159,14485,0,1744323928,13030.421949289994,89.3920614000017,53473.40534352 2025-04-10,22:25:30.000,100,11084117,14205,0,1744323929,13030.273750469998,89.37091401000362,53473.40534352 2025-04-10,22:25:31.000,100,11084171,14085,0,1744323930,13030.186178440003,89.32861923000019,53473.40534352 2025-04-10,22:25:32.000,100,11084085,14325,0,1744323931,13030.058188549992,89.31452097000147,53473.37040792 2025-04-10,22:25:33.000,100,11084131,13925,0,1744323932,13029.923462350002,89.30042271000275,53473.37739504 2025-04-10,22:25:34.000,100,11084138,13845,0,1744323933,13029.795472459991,89.31452097000147,53473.34944656 2025-04-10,22:25:35.000,100,11084164,14165,0,1744323934,13029.606855779995,89.34976661999826,53473.342459440006 2025-04-10,22:25:36.000,100,11084100,14125,0,1744323935,13029.55970161,89.40615966000041,53473.29354960001 2025-04-10,22:25:37.000,100,11084097,13885,0,1744323936,13029.57317422999,89.46960183000192,53473.30752384 2025-04-10,22:25:38.000,100,11084135,13885,0,1744323937,13029.586646849995,89.51894574000471,53473.30752384 2025-04-10,22:25:39.000,100,11084086,13885,0,1744323938,13029.6203284,89.54009313000279,53473.23765264 2025-04-10,22:25:40.000,100,11084133,14125,0,1744323939,13029.6203284,89.52599487000407,53473.26560112001 2025-04-10,22:25:41.000,100,11084076,14005,0,1744323940,13029.61359208999,89.51894574000471,53473.28656248001 2025-04-10,22:25:42.000,100,11084071,14045,0,1744323941,13029.627064709995,89.46960183000192,53473.272588240005 2025-04-10,22:25:43.000,100,11084089,14125,0,1744323942,13029.60011947,89.44845444000384,53473.24463976001 2025-04-10,22:25:44.000,100,11084113,13725,0,1744323943,13029.59338315999,89.42730704999849,53473.28656248001 2025-04-10,22:25:45.000,100,11084107,13965,0,1744323944,13029.6203284,89.37796314000298,53473.26560112001 2025-04-10,22:25:46.000,100,11084102,13925,0,1744323945,13029.627064709995,89.32157010000083,53473.25162688 2025-04-10,22:25:47.000,100,11084110,14325,0,1744323946,13029.60011947,89.21583315000316,53473.28656248001 2025-04-10,22:25:48.000,100,11084081,14045,0,1744323947,13029.53949268,89.1453418500023,53473.26560112001 2025-04-10,22:25:49.000,100,11084103,13965,0,1744323948,13029.424975409995,89.01845750999928,53473.3284852 2025-04-10,22:25:50.000,100,11084116,13925,0,1744323949,13029.263303969994,88.86337664999883,53473.28656248001 2025-04-10,22:25:51.000,100,11084119,14165,0,1744323950,13029.088159909988,88.81403274000331,53473.16778144001 2025-04-10,22:25:52.000,100,11084171,13845,0,1744323951,13028.993851569998,88.77173795999988,53473.23765264 2025-04-10,22:25:53.000,100,11084091,14085,0,1744323952,13028.966906330003,88.7505905700018,53473.258614 2025-04-10,22:25:54.000,100,11084170,14005,0,1744323953,13028.892806919997,88.70829578999837,53473.27957536 2025-04-10,22:25:55.000,100,11084083,14005,0,1744323954,13028.886070610002,88.6871484000003,53473.258614 2025-04-10,22:25:56.000,100,11084097,14205,0,1744323955,13028.791762269997,88.56731319000392,53473.27957536 2025-04-10,22:25:57.000,100,11084112,13925,0,1744323956,13028.690717619997,88.53206753999984,53473.258614 2025-04-10,22:25:58.000,100,11084119,14125,0,1744323957,13028.630090829996,88.48272363000433,53473.29354960001 2025-04-10,22:25:59.000,100,11084040,13925,0,1744323958,13028.603145590001,88.49682189000305,53473.28656248001 2025-04-10,22:26:00.000,100,11084095,14205,0,1744323959,13028.636827139992,88.51796928000113,53473.24463976001 2025-04-10,22:26:01.000,100,11084120,14045,0,1744323960,13028.724399170002,88.52501841000048,53473.30752384 2025-04-10,22:26:02.000,100,11084115,14125,0,1744323961,13028.845652750002,88.57436232000327,53473.3284852 2025-04-10,22:26:03.000,100,11084106,14125,0,1744323962,13028.906279540002,88.60255884000071,53473.321498080004 2025-04-10,22:26:04.000,100,11084107,14285,0,1744323963,13029.014060499998,88.62370622999879,53473.321498080004 2025-04-10,22:26:05.000,100,11084091,14085,0,1744323964,13029.074687289998,88.66600101000222,53473.30053672 2025-04-10,22:26:06.000,100,11084112,13885,0,1744323965,13029.175731939999,88.72944318000373,53473.37739504 2025-04-10,22:26:07.000,100,11084079,13765,0,1744323966,13029.202677179994,88.81403274000331,53473.342459440006 2025-04-10,22:26:08.000,100,11084136,13885,0,1744323967,13029.243095039994,88.87042577999819,53473.37040792 2025-04-10,22:26:09.000,100,11084091,13925,0,1744323968,13029.243095039994,88.94091707999905,53473.41233064001 2025-04-10,22:26:10.000,100,11084079,13965,0,1744323969,13029.283512899994,89.01140837999992,53473.37040792 2025-04-10,22:26:11.000,100,11084096,13965,0,1744323970,13029.33740338,89.06780142000207,53473.41931776 2025-04-10,22:26:12.000,100,11084134,13925,0,1744323971,13029.33740338,89.08189968000079,53473.3983564 2025-04-10,22:26:13.000,100,11084090,13885,0,1744323972,13029.39803017,89.07485055000143,53473.40534352 2025-04-10,22:26:14.000,100,11084091,13885,0,1744323973,13029.41150278999,89.01845750999928,53473.40534352 2025-04-10,22:26:15.000,100,11084098,14005,0,1744323974,13029.39803017,88.94796620999841,53473.46124048001 2025-04-10,22:26:16.000,100,11084061,14005,0,1744323975,13029.323930759994,88.88452404000418,53473.47521472 2025-04-10,22:26:17.000,100,11084110,14005,0,1744323976,13029.243095039994,88.7505905700018,53473.510150320006 2025-04-10,22:26:18.000,100,11084129,14005,0,1744323977,13029.202677179994,88.70829578999837,53473.489188960004 2025-04-10,22:26:19.000,100,11084086,14045,0,1744323978,13029.202677179994,88.61665709999943,53473.54508592 2025-04-10,22:26:20.000,100,11084096,13805,0,1744323979,13029.182468249994,88.53206753999984,53473.559060160005 2025-04-10,22:26:21.000,100,11084110,13885,0,1744323980,13029.135314079998,88.44747798000026,53473.58700864 2025-04-10,22:26:22.000,100,11084125,14005,0,1744323981,13029.101632529993,88.34879016000195,53473.60098288001 2025-04-10,22:26:23.000,100,11084105,13885,0,1744323982,13029.054478359998,88.33469190000324,53473.62194424001 2025-04-10,22:26:24.000,100,11084084,13925,0,1744323983,13028.993851569998,88.32764277000388,53473.63591848 2025-04-10,22:26:25.000,100,11084078,14165,0,1744323984,13029.014060499998,88.35583929000131,53473.67085408001 2025-04-10,22:26:26.000,100,11084110,14005,0,1744323985,13029.047742049988,88.36993755000003,53473.67085408001 2025-04-10,22:26:27.000,100,11084063,14285,0,1744323986,13029.047742049988,88.39813407000474,53473.69181544 2025-04-10,22:26:28.000,100,11084122,13725,0,1744323987,13029.108368839989,88.39813407000474,53473.677841200006 2025-04-10,22:26:29.000,100,11084127,14005,0,1744323988,13029.061214669993,88.44747798000026,53473.76168664 2025-04-10,22:26:30.000,100,11084120,13805,0,1744323989,13029.047742049988,88.45452710999962,53473.74771240001 2025-04-10,22:26:31.000,100,11084160,14325,0,1744323990,13029.041005739993,88.53206753999984,53473.78963512001 2025-04-10,22:26:32.000,100,11084128,13925,0,1744323991,13029.007324189988,88.58846058000199,53473.76168664 2025-04-10,22:26:33.000,100,11084116,13885,0,1744323992,13028.987115260003,88.63780449000478,53473.824570720004 2025-04-10,22:26:34.000,100,11084073,14125,0,1744323993,13028.933224779998,88.68009927000094,53473.81059648 2025-04-10,22:26:35.000,100,11084120,13885,0,1744323994,13028.892806919997,88.68009927000094,53473.87348056 2025-04-10,22:26:36.000,100,11084094,13765,0,1744323995,13028.872597989997,88.70124665999901,53473.85950632 2025-04-10,22:26:37.000,100,11084128,14205,0,1744323996,13028.818707509992,88.69419752999966,53473.85950632 2025-04-10,22:26:38.000,100,11084122,13965,0,1744323997,13028.771553339997,88.64485362000414,53473.894441920005 2025-04-10,22:26:39.000,100,11084126,14205,0,1744323998,13028.683981310001,88.65895188000286,53473.83854496001 2025-04-10,22:26:40.000,100,11084088,13725,0,1744323999,13028.562727730001,88.59550971000135,53473.87348056 2025-04-10,22:26:41.000,100,11084116,14005,0,1744324000,13028.41452890999,88.58846058000199,53473.88046768 2025-04-10,22:26:42.000,100,11084084,14005,0,1744324001,13028.31348425999,88.56026406000456,53473.824570720004 2025-04-10,22:26:43.000,100,11084121,14205,0,1744324002,13028.19896699,88.5038710200024,53473.83854496001 2025-04-10,22:26:44.000,100,11084080,14045,0,1744324003,13028.030559239989,88.4756744999977,53473.78963512001 2025-04-10,22:26:45.000,100,11084071,13965,0,1744324004,13027.956459829998,88.39813407000474,53473.78963512001 2025-04-10,22:26:46.000,100,11084109,13965,0,1744324005,13027.875624109998,88.2923971199998,53473.74771240001 2025-04-10,22:26:47.000,100,11084057,14045,0,1744324006,13027.754370529998,88.1937093000015,53473.775660880005 2025-04-10,22:26:48.000,100,11084060,14085,0,1744324007,13027.612908019997,88.13026713,53473.76168664 2025-04-10,22:26:49.000,100,11084079,13845,0,1744324008,13027.525335990002,88.04567757000041,53473.76867376001 2025-04-10,22:26:50.000,100,11084080,14285,0,1744324009,13027.471445509997,88.01043192000361,53473.75469952 2025-04-10,22:26:51.000,100,11084118,14165,0,1744324010,13027.457972889992,87.91879323000467,53473.81059648 2025-04-10,22:26:52.000,100,11084166,14245,0,1744324011,13027.350191929996,87.85535106000316,53473.76867376001 2025-04-10,22:26:53.000,100,11084085,14405,0,1744324012,13027.296301449991,87.72846672000014,53473.782648 2025-04-10,22:26:54.000,100,11084090,13925,0,1744324013,13027.19525679999,87.68617194000399,53473.775660880005 2025-04-10,22:26:55.000,100,11084091,14325,0,1744324014,13027.14136632,87.53109108000353,53473.78963512001 2025-04-10,22:26:56.000,100,11084129,14045,0,1744324015,13027.107684769995,87.50994368999818,53473.78963512001 2025-04-10,22:26:57.000,100,11084119,14045,0,1744324016,13027.087475839995,87.43240325999795,53473.76168664 2025-04-10,22:26:58.000,100,11084137,14165,0,1744324017,13027.04032167,87.31961718000093,53473.71976392001 2025-04-10,22:26:59.000,100,11084107,14085,0,1744324018,13026.97295856999,87.20683110000391,53473.677841200006 2025-04-10,22:27:00.000,100,11084102,13965,0,1744324019,13026.91233177999,87.10814327999833,53473.63591848 2025-04-10,22:27:01.000,100,11084106,14125,0,1744324020,13026.784341889994,87.01650458999939,53473.59399576 2025-04-10,22:27:02.000,100,11084101,14165,0,1744324021,13026.669824619989,86.97420981000323,53473.62893136001 2025-04-10,22:27:03.000,100,11084110,14045,0,1744324022,13026.575516279998,86.85437459999957,53473.63591848 2025-04-10,22:27:04.000,100,11084113,14125,0,1744324023,13026.474471629997,86.80503069000406,53473.62194424001 2025-04-10,22:27:05.000,100,11084123,13925,0,1744324024,13026.373426979997,86.76273591000063,53473.62194424001 2025-04-10,22:27:06.000,100,11084090,14085,0,1744324025,13026.258909709992,86.69929373999912,53473.58700864 2025-04-10,22:27:07.000,100,11084103,13885,0,1744324026,13026.151128749996,86.6851954800004,53473.62194424001 2025-04-10,22:27:08.000,100,11084078,14005,0,1744324027,13026.029875169996,86.64290070000425,53473.62893136001 2025-04-10,22:27:09.000,100,11084056,13645,0,1744324028,13025.95577575999,86.67109722000168,53473.60098288001 2025-04-10,22:27:10.000,100,11084086,14245,0,1744324029,13025.90188528,86.67109722000168,53473.62194424001 2025-04-10,22:27:11.000,100,11084085,13925,0,1744324030,13025.81431324999,86.63585157000489,53473.62194424001 2025-04-10,22:27:12.000,100,11084099,14005,0,1744324031,13025.686323359994,86.6499498300036,53473.71976392001 2025-04-10,22:27:13.000,100,11084135,14045,0,1744324032,13025.538124539999,86.59355679000146,53473.70578968 2025-04-10,22:27:14.000,100,11084109,14045,0,1744324033,13025.430343579988,86.5865076600021,53473.74072528 2025-04-10,22:27:15.000,100,11084091,14125,0,1744324034,13025.356244169998,86.60060592000082,53473.7127768 2025-04-10,22:27:16.000,100,11084077,14165,0,1744324035,13025.275408449997,86.62880243999825,53473.76168664 2025-04-10,22:27:17.000,100,11084127,13925,0,1744324036,13025.194572729997,86.56536027000402,53473.726751040005 2025-04-10,22:27:18.000,100,11084109,14085,0,1744324037,13025.127209630002,86.5865076600021,53473.782648 2025-04-10,22:27:19.000,100,11084087,14085,0,1744324038,13025.005956050001,86.53011461999995,53473.76867376001 2025-04-10,22:27:20.000,100,11084097,14125,0,1744324039,13024.925120330001,86.56536027000402,53473.74771240001 2025-04-10,22:27:21.000,100,11084106,14245,0,1744324040,13024.851020919996,86.59355679000146,53473.74072528 2025-04-10,22:27:22.000,100,11084093,14045,0,1744324041,13024.790394129996,86.56536027000402,53473.74072528 2025-04-10,22:27:23.000,100,11084102,14165,0,1744324042,13024.71629471999,86.4878198400038,53473.76168664 2025-04-10,22:27:24.000,100,11084108,14125,0,1744324043,13024.64219531,86.38208288999886,53473.71976392001 2025-04-10,22:27:25.000,100,11084115,14205,0,1744324044,13024.54115066,86.31864072000462,53473.726751040005 2025-04-10,22:27:26.000,100,11084112,14325,0,1744324045,13024.446842319994,86.19880551000097,53473.73373816 2025-04-10,22:27:27.000,100,11084120,14205,0,1744324046,13024.47378755999,86.1917563800016,53473.74072528 2025-04-10,22:27:28.000,100,11084108,13725,0,1744324047,13024.507469109994,86.13536333999946,53473.7127768 2025-04-10,22:27:29.000,100,11084092,14045,0,1744324048,13024.527678039994,86.11421595000138,53473.74771240001 2025-04-10,22:27:30.000,100,11084123,14125,0,1744324049,13024.55462327999,86.14241246999882,53473.677841200006 2025-04-10,22:27:31.000,100,11084104,13725,0,1744324050,13024.487260179994,86.10716682000202,53473.69181544 2025-04-10,22:27:32.000,100,11084114,13965,0,1744324051,13024.47378755999,86.14946159999818,53473.75469952 2025-04-10,22:27:33.000,100,11084113,14045,0,1744324052,13024.467051249994,86.13536333999946,53473.76168664 2025-04-10,22:27:34.000,100,11084104,14045,0,1744324053,13024.48052387,86.18470725000225,53473.76168664 2025-04-10,22:27:35.000,100,11084057,14125,0,1744324054,13024.48052387,86.21290376999968,53473.78963512001 2025-04-10,22:27:36.000,100,11084149,13885,0,1744324055,13024.440106009999,86.1917563800016,53473.782648 2025-04-10,22:27:37.000,100,11084116,13885,0,1744324056,13024.332325049989,86.19880551000097,53473.81758360001 2025-04-10,22:27:38.000,100,11084109,13965,0,1744324057,13024.251489329989,86.24814942000376,53473.83854496001 2025-04-10,22:27:39.000,100,11084106,14005,0,1744324058,13024.211071469988,86.24814942000376,53473.86649344001 2025-04-10,22:27:40.000,100,11084104,14125,0,1744324059,13024.143708369993,86.26224768000247,53473.91540328001 2025-04-10,22:27:41.000,100,11084077,13925,0,1744324060,13024.103290509993,86.31864072000462,53473.88745480001 2025-04-10,22:27:42.000,100,11084129,13765,0,1744324061,13023.975300619997,86.34683724000206,53473.95732600001 2025-04-10,22:27:43.000,100,11084125,14005,0,1744324062,13023.874255969997,86.39618115000485,53473.95033888 2025-04-10,22:27:44.000,100,11084076,14085,0,1744324063,13023.759738699991,86.438475930001,53473.97130024 2025-04-10,22:27:45.000,100,11084106,14325,0,1744324064,13023.672166669996,86.44552506000036,53473.99924872 2025-04-10,22:27:46.000,100,11084106,14045,0,1744324065,13023.58459464,86.52306549000059,53474.062132800005 2025-04-10,22:27:47.000,100,11084082,13845,0,1744324066,13023.51723153999,86.53716374999931,53474.00623584001 2025-04-10,22:27:48.000,100,11084043,14125,0,1744324067,13023.470077369995,86.54421287999867,53474.08309416001 2025-04-10,22:27:49.000,100,11084088,13805,0,1744324068,13023.429659509995,86.55831114000466,53474.062132800005 2025-04-10,22:27:50.000,100,11084096,14085,0,1744324069,13023.389241649995,86.57945853000274,53474.10405552001 2025-04-10,22:27:51.000,100,11084125,14245,0,1744324070,13023.36229641,86.56536027000402,53474.11802976 2025-04-10,22:27:52.000,100,11084061,13725,0,1744324071,13023.267988069994,86.54421287999867,53474.062132800005 2025-04-10,22:27:53.000,100,11084089,13885,0,1744324072,13023.21409758999,86.51601636000123,53474.06911992 2025-04-10,22:27:54.000,100,11084136,14005,0,1744324073,13023.146734489994,86.50896723000187,53474.06911992 2025-04-10,22:27:55.000,100,11084139,14085,0,1744324074,13023.065898769994,86.50896723000187,53474.04815856 2025-04-10,22:27:56.000,100,11084118,14125,0,1744324075,13023.059162459998,86.50191810000251,53474.0271972 2025-04-10,22:27:57.000,100,11084083,13845,0,1744324076,13023.038953529998,86.4878198400038,53474.06911992 2025-04-10,22:27:58.000,100,11084063,14085,0,1744324077,13022.944645189993,86.45257418999972,53474.03418432001 2025-04-10,22:27:59.000,100,11084094,13925,0,1744324078,13022.870545780002,86.41027941000357,53474.10405552001 2025-04-10,22:28:00.000,100,11084094,14165,0,1744324079,13022.729083270002,86.43142680000165,53474.062132800005 2025-04-10,22:28:01.000,100,11084087,13965,0,1744324080,13022.594357069996,86.39618115000485,53474.10405552001 2025-04-10,22:28:02.000,100,11084088,13725,0,1744324081,13022.459630869991,86.3750337599995,53474.10405552001 2025-04-10,22:28:03.000,100,11084122,14005,0,1744324082,13022.39900407999,86.33273898000334,53474.111042640005 2025-04-10,22:28:04.000,100,11084069,14045,0,1744324083,13022.331640979995,86.36798463000014,53474.0970684 2025-04-10,22:28:05.000,100,11084089,14005,0,1744324084,13022.291223119995,86.31864072000462,53474.08309416001 2025-04-10,22:28:06.000,100,11084103,14045,0,1744324085,13022.23733263999,86.3397881100027,53474.12501688001 2025-04-10,22:28:07.000,100,11084129,14005,0,1744324086,13022.20365109,86.34683724000206,53474.13899112 2025-04-10,22:28:08.000,100,11084146,13925,0,1744324087,13022.12281537,86.38208288999886,53474.15296536001 2025-04-10,22:28:09.000,100,11084121,13725,0,1744324088,13022.008298099994,86.41732854000293,53474.14597824 2025-04-10,22:28:10.000,100,11084105,14045,0,1744324089,13021.873571899989,86.53011461999995,53474.12501688001 2025-04-10,22:28:11.000,100,11084097,13885,0,1744324090,13021.772527249988,86.55831114000466,53474.10405552001 2025-04-10,22:28:12.000,100,11084104,13765,0,1744324091,13021.624328429993,86.61470417999953,53474.17392672001 2025-04-10,22:28:13.000,100,11084110,13605,0,1744324092,13021.428975440002,86.6851954800004,53474.13899112 2025-04-10,22:28:14.000,100,11084105,13885,0,1744324093,13021.233622449996,86.72749026000383,53474.14597824 2025-04-10,22:28:15.000,100,11084120,14005,0,1744324094,13021.051742079995,86.80503069000406,53474.12501688001 2025-04-10,22:28:16.000,100,11084108,13925,0,1744324095,13020.89680694999,86.8332272100015,53474.111042640005 2025-04-10,22:28:17.000,100,11084113,14005,0,1744324096,13020.82270754,86.90371851000236,53474.05514568001 2025-04-10,22:28:18.000,100,11084121,13805,0,1744324097,13020.75534443999,86.96716068000387,53474.04117144 2025-04-10,22:28:19.000,100,11084105,13565,0,1744324098,13020.701453959999,87.01650458999939,53474.013222960006 2025-04-10,22:28:20.000,100,11084132,13725,0,1744324099,13020.647563479994,87.05175024000346,53474.03418432001 2025-04-10,22:28:21.000,100,11084121,14045,0,1744324100,13020.600409309998,87.10109414999897,53473.992261600004 2025-04-10,22:28:22.000,100,11084143,14005,0,1744324101,13020.553255139988,87.15748719000112,53473.95732600001 2025-04-10,22:28:23.000,100,11084155,13925,0,1744324102,13020.512837279988,87.17158544999984,53473.95033888 2025-04-10,22:28:24.000,100,11084091,13765,0,1744324103,13020.546518829993,87.23502762000135,53473.91540328001 2025-04-10,22:28:25.000,100,11084111,13845,0,1744324104,13020.559991449998,87.24912588000007,53473.95732600001 2025-04-10,22:28:26.000,100,11084125,13885,0,1744324105,13020.526309899993,87.29846979000286,53473.97828736 2025-04-10,22:28:27.000,100,11084108,13845,0,1744324106,13020.526309899993,87.31256805000157,53473.96431312001 2025-04-10,22:28:28.000,100,11084108,14085,0,1744324107,13020.566727759993,87.31961718000093,53474.013222960006 2025-04-10,22:28:29.000,100,11084134,13845,0,1744324108,13020.485892039993,87.29846979000286,53473.9223904 2025-04-10,22:28:30.000,100,11084126,13925,0,1744324109,13020.465683109993,87.34781369999837,53474.02021008 2025-04-10,22:28:31.000,100,11084100,13765,0,1744324110,13020.364638459992,87.33371543999965,53473.98527448001 2025-04-10,22:28:32.000,100,11084153,13965,0,1744324111,13020.317484289997,87.34781369999837,53474.04117144 2025-04-10,22:28:33.000,100,11084094,13725,0,1744324112,13020.202967019992,87.41830499999924,53474.03418432001 2025-04-10,22:28:34.000,100,11084116,13925,0,1744324113,13020.122131299991,87.51699282000482,53474.04117144 2025-04-10,22:28:35.000,100,11084132,14285,0,1744324114,13020.101922369991,87.55223847000161,53474.04117144 2025-04-10,22:28:36.000,100,11084138,13885,0,1744324115,13020.041295579991,87.62272977000248,53474.05514568001 2025-04-10,22:28:37.000,100,11084101,14205,0,1744324116,13020.00761403,87.67912281000463,53474.05514568001 2025-04-10,22:28:38.000,100,11084141,13885,0,1744324117,13020.000877719991,87.75666324000485,53474.062132800005 2025-04-10,22:28:39.000,100,11084089,13885,0,1744324118,13020.000877719991,87.82715453999845,53474.062132800005 2025-04-10,22:28:40.000,100,11084107,13965,0,1744324119,13019.9874051,87.86944932000188,53474.10405552001 2025-04-10,22:28:41.000,100,11084051,14245,0,1744324120,13020.021086649991,87.92584236000403,53474.04117144 2025-04-10,22:28:42.000,100,11084137,13685,0,1744324121,13020.041295579991,87.98928452999826,53474.14597824 2025-04-10,22:28:43.000,100,11084105,14005,0,1744324122,13020.041295579991,88.06682495999848,53474.13899112 2025-04-10,22:28:44.000,100,11084134,13965,0,1744324123,13020.061504509991,88.05977582999913,53474.15296536001 2025-04-10,22:28:45.000,100,11084118,13845,0,1744324124,13020.108658680001,88.11616887000127,53474.13200400001 2025-04-10,22:28:46.000,100,11084125,14365,0,1744324125,13020.182758089992,88.20075843000086,53474.20886232 2025-04-10,22:28:47.000,100,11084114,14045,0,1744324126,13020.155812849996,88.24305321000429,53474.1669396 2025-04-10,22:28:48.000,100,11084111,13925,0,1744324127,13020.189494400001,88.28534799000045,53474.19488808 2025-04-10,22:28:49.000,100,11084165,13925,0,1744324128,13020.182758089992,88.37698667999939,53474.2368108 2025-04-10,22:28:50.000,100,11084130,13965,0,1744324129,13020.189494400001,88.46862536999834,53474.25777216 2025-04-10,22:28:51.000,100,11084139,14165,0,1744324130,13020.250121190002,88.58846058000199,53474.33463048 2025-04-10,22:28:52.000,100,11084113,14365,0,1744324131,13020.243384879992,88.71534491999773,53474.327643360004 2025-04-10,22:28:53.000,100,11084128,13925,0,1744324132,13020.277066429997,88.82813100000203,53474.3765532 2025-04-10,22:28:54.000,100,11084121,13965,0,1744324133,13020.344429529992,88.92681882000034,53474.3765532 2025-04-10,22:28:55.000,100,11084150,13845,0,1744324134,13020.384847389993,89.01845750999928,53474.43245016 2025-04-10,22:28:56.000,100,11084142,14125,0,1744324135,13020.479155729998,89.12419446000422,53474.47437288 2025-04-10,22:28:57.000,100,11084098,13965,0,1744324136,13020.580200379998,89.2440296700006,53474.48136 2025-04-10,22:28:58.000,100,11084125,14005,0,1744324137,13020.687981339994,89.31452097000147,53474.50232136 2025-04-10,22:28:59.000,100,11084126,14325,0,1744324138,13020.84291647,89.42730704999849,53474.57917968 2025-04-10,22:29:00.000,100,11084171,13845,0,1744324139,13020.96417005,89.51189660999808,53474.65603800001 2025-04-10,22:29:01.000,100,11084105,14165,0,1744324140,13021.112368869995,89.56828965000022,53474.65603800001 2025-04-10,22:29:02.000,100,11084119,14165,0,1744324141,13021.172995659996,89.64583008000045,53474.75385768001 2025-04-10,22:29:03.000,100,11084124,13845,0,1744324142,13021.260567689991,89.68812486000388,53474.75385768001 2025-04-10,22:29:04.000,100,11084103,14245,0,1744324143,13021.327930790001,89.75861616000475,53474.851677360006 2025-04-10,22:29:05.000,100,11084142,14125,0,1744324144,13021.368348650001,89.82910745999834,53474.94250992001 2025-04-10,22:29:06.000,100,11084106,13765,0,1744324145,13021.482865919992,89.87845137000113,53474.949497040005 2025-04-10,22:29:07.000,100,11084108,13925,0,1744324146,13021.550229020002,89.91369701999793,53475.02635536 2025-04-10,22:29:08.000,100,11084144,14085,0,1744324147,13021.556965329997,89.89254962999985,53475.117187920005 2025-04-10,22:29:09.000,100,11084110,13925,0,1744324148,13021.516547469997,89.91369701999793,53475.1451364 2025-04-10,22:29:10.000,100,11084172,14005,0,1744324149,13021.435711749997,89.92074615000456,53475.1451364 2025-04-10,22:29:11.000,100,11084099,13805,0,1744324150,13021.395293889997,89.92779528000392,53475.2499432 2025-04-10,22:29:12.000,100,11084141,13925,0,1744324151,13021.361612339992,89.99828658000479,53475.26391744 2025-04-10,22:29:13.000,100,11084087,14205,0,1744324152,13021.348139720001,89.9841883199988,53475.32680152001 2025-04-10,22:29:14.000,100,11084101,14085,0,1744324153,13021.334667099996,89.99123744999815,53475.38269848 2025-04-10,22:29:15.000,100,11084154,14125,0,1744324154,13021.287512930001,90.03353223000158,53475.39667272001 2025-04-10,22:29:16.000,100,11084100,13885,0,1744324155,13021.20667721,90.07582700999774,53475.43859544 2025-04-10,22:29:17.000,100,11084125,14245,0,1744324156,13021.18646828,90.12517092000053,53475.501479520004 2025-04-10,22:29:18.000,100,11084065,13965,0,1744324157,13021.220149829991,90.21680960999947,53475.43160832 2025-04-10,22:29:19.000,100,11084121,14005,0,1744324158,13021.280776619991,90.24500613000419,53475.529428 2025-04-10,22:29:20.000,100,11084144,14285,0,1744324159,13021.408766510001,90.28025178000098,53475.59231208001 2025-04-10,22:29:21.000,100,11084113,14045,0,1744324160,13021.469393300002,90.31549742999778,53475.620260560005 2025-04-10,22:29:22.000,100,11084144,13805,0,1744324161,13021.530020090002,90.31549742999778,53475.61327344001 2025-04-10,22:29:23.000,100,11084095,13845,0,1744324162,13021.617592119997,90.34369395000249,53475.69711888 2025-04-10,22:29:24.000,100,11084112,14005,0,1744324163,13021.711900460003,90.393037859998,53475.72506736 2025-04-10,22:29:25.000,100,11084112,14045,0,1744324164,13021.819681419998,90.47057828999823,53475.79493856 2025-04-10,22:29:26.000,100,11084083,13925,0,1744324165,13021.934198689989,90.47762742000486,53475.81589992 2025-04-10,22:29:27.000,100,11084092,14085,0,1744324166,13022.021770719999,90.55516784999782,53475.85083552001 2025-04-10,22:29:28.000,100,11084128,13805,0,1744324167,13022.07566119999,90.56926611000381,53475.88577112 2025-04-10,22:29:29.000,100,11084096,14125,0,1744324168,13022.1430243,90.63975741000468,53475.955642320005 2025-04-10,22:29:30.000,100,11084111,14125,0,1744324169,13022.169969539995,90.68910132000019,53476.03948776 2025-04-10,22:29:31.000,100,11084134,14125,0,1744324170,13022.1430243,90.7525434900017,53476.14429456001 2025-04-10,22:29:32.000,100,11084081,14045,0,1744324171,13022.18344216,90.80188740000449,53476.15128168 2025-04-10,22:29:33.000,100,11084154,13725,0,1744324172,13022.149760609995,90.83713305000128,53476.22814 2025-04-10,22:29:34.000,100,11084112,14285,0,1744324173,13022.109342749995,90.85123131,53476.291024080005 2025-04-10,22:29:35.000,100,11084151,13965,0,1744324174,13022.068924889994,90.86532956999872,53476.2980112 2025-04-10,22:29:36.000,100,11084158,14325,0,1744324175,13022.05545226999,90.87942783000472,53476.34692104 2025-04-10,22:29:37.000,100,11084110,13885,0,1744324176,13022.021770719999,90.87237869999808,53476.39583088 2025-04-10,22:29:38.000,100,11084125,13805,0,1744324177,13021.988089169994,90.91467348000151,53476.472689199996 2025-04-10,22:29:39.000,100,11084114,14045,0,1744324178,13021.961143929999,90.92877174000023,53476.48666344 2025-04-10,22:29:40.000,100,11084118,14165,0,1744324179,13022.008298099994,91.01336129999981,53476.507624800004 2025-04-10,22:29:41.000,100,11084124,14085,0,1744324180,13022.048715959994,91.0627052100026,53476.54954752001 2025-04-10,22:29:42.000,100,11084164,13925,0,1744324181,13022.048715959994,91.05565608000325,53476.626405840005 2025-04-10,22:29:43.000,100,11084126,14205,0,1744324182,13022.05545226999,91.13319651000347,53476.65435432 2025-04-10,22:29:44.000,100,11084101,14165,0,1744324183,13022.048715959994,91.18254041999899,53476.71723840001 2025-04-10,22:29:45.000,100,11084112,14285,0,1744324184,13022.109342749995,91.23188433000178,53476.794096720005 2025-04-10,22:29:46.000,100,11084103,14205,0,1744324185,13022.1430243,91.23893346000114,53476.808070959996 2025-04-10,22:29:47.000,100,11084134,13965,0,1744324186,13022.210387399995,91.29532650000328,53476.84999368 2025-04-10,22:29:48.000,100,11084094,14005,0,1744324187,13022.17670584999,91.28827737000393,53476.88492928001 2025-04-10,22:29:49.000,100,11084112,14085,0,1744324188,13022.190178469995,91.30237563000264,53476.88492928001 2025-04-10,22:29:50.000,100,11084118,13845,0,1744324189,13022.20365109,91.3446704099988,53476.91986488 2025-04-10,22:29:51.000,100,11084087,13965,0,1744324190,13022.15649691999,91.40106345000095,53476.926852 2025-04-10,22:29:52.000,100,11084101,14125,0,1744324191,13022.17670584999,91.45040736000374,53477.05262016001 2025-04-10,22:29:53.000,100,11084107,14085,0,1744324192,13022.1430243,91.48565301000053,53477.031658800006 2025-04-10,22:29:54.000,100,11084134,14205,0,1744324193,13022.09587012999,91.50680039999861,53477.10851712 2025-04-10,22:29:55.000,100,11084113,14445,0,1744324194,13022.07566119999,91.5208986600046,53477.10851712 2025-04-10,22:29:56.000,100,11084139,13885,0,1744324195,13022.021770719999,91.5913899599982,53477.11550424 2025-04-10,22:29:57.000,100,11084150,14085,0,1744324196,13022.048715959994,91.62663561000227,53477.1364656 2025-04-10,22:29:58.000,100,11084145,13965,0,1744324197,13022.07566119999,91.68302865000442,53477.28319512 2025-04-10,22:29:59.000,100,11084097,14005,0,1744324198,13022.068924889994,91.74647081999865,53477.28319512 2025-04-10,22:30:00.000,100,11084090,14045,0,1744324199,13022.089133819994,91.8028638600008,53477.33210496 2025-04-10,22:30:01.000,100,11084155,14285,0,1744324200,13022.12281537,91.81696211999952,53477.367040560006 2025-04-10,22:30:02.000,100,11084134,13885,0,1744324201,13022.1430243,91.88745342000038,53477.44389888 2025-04-10,22:30:03.000,100,11084105,13885,0,1744324202,13022.17670584999,91.95794472000125,53477.42293752 2025-04-10,22:30:04.000,100,11084113,14325,0,1744324203,13022.17670584999,92.00728863000404,53477.49979584 2025-04-10,22:30:05.000,100,11084103,13925,0,1744324204,13022.129551679995,92.05663253999955,53477.50678296001 2025-04-10,22:30:06.000,100,11084096,14085,0,1744324205,13022.11607905999,92.1130255800017,53477.54171856 2025-04-10,22:30:07.000,100,11084150,14325,0,1744324206,13022.10260644,92.18351688000257,53477.49979584 2025-04-10,22:30:08.000,100,11084109,14125,0,1744324207,13022.12281537,92.1623694900045,53477.583641280005 2025-04-10,22:30:09.000,100,11084131,14365,0,1744324208,13022.1430243,92.16941862000385,53477.646525359996 2025-04-10,22:30:10.000,100,11084146,13965,0,1744324209,13022.13628798999,92.25400818000344,53477.6604996 2025-04-10,22:30:11.000,100,11084130,14205,0,1744324210,13022.1430243,92.2610573100028,53477.66748672 2025-04-10,22:30:12.000,100,11084135,14165,0,1744324211,13022.1430243,92.28220470000088,53477.7303708 2025-04-10,22:30:13.000,100,11084130,14125,0,1744324212,13022.21712370999,92.28925383000023,53477.74434504001 2025-04-10,22:30:14.000,100,11084139,13885,0,1744324213,13022.250805259995,92.30335208999895,53477.77229352001 2025-04-10,22:30:15.000,100,11084102,14045,0,1744324214,13022.36532253,92.28220470000088,53477.814216239996 2025-04-10,22:30:16.000,100,11084159,14205,0,1744324215,13022.439421939991,92.28925383000023,53477.87710032 2025-04-10,22:30:17.000,100,11084163,14125,0,1744324216,13022.493312419996,92.28925383000023,53477.88408744 2025-04-10,22:30:18.000,100,11084097,14005,0,1744324217,13022.526993970001,92.3244994800043,53477.92601016 2025-04-10,22:30:19.000,100,11084069,14165,0,1744324218,13022.574148139996,92.30335208999895,53477.97492 2025-04-10,22:30:20.000,100,11084149,14085,0,1744324219,13022.601093379992,92.3244994800043,53477.919023040005 2025-04-10,22:30:21.000,100,11084134,14285,0,1744324220,13022.661720169992,92.33859774000302,53478.02382984 2025-04-10,22:30:22.000,100,11084130,14125,0,1744324221,13022.628038620001,92.28925383000023,53478.03081696001 2025-04-10,22:30:23.000,100,11084146,13965,0,1744324222,13022.621302309992,92.35269600000174,53478.09370104 2025-04-10,22:30:24.000,100,11084066,14205,0,1744324223,13022.520257659991,92.33859774000302,53478.10068816 2025-04-10,22:30:25.000,100,11084106,14245,0,1744324224,13022.46636718,92.3597451300011,53478.12164952 2025-04-10,22:30:26.000,100,11084131,13965,0,1744324225,13022.38553146,92.38794164999854,53478.10068816 2025-04-10,22:30:27.000,100,11084123,14005,0,1744324226,13022.392267769996,92.37384338999982,53478.19850784001 2025-04-10,22:30:28.000,100,11084169,14325,0,1744324227,13022.351849909996,92.37384338999982,53478.21248208 2025-04-10,22:30:29.000,100,11084146,14245,0,1744324228,13022.250805259995,92.33859774000302,53478.24741768001 2025-04-10,22:30:30.000,100,11084082,14365,0,1744324229,13022.190178469995,92.33859774000302,53478.28235328 2025-04-10,22:30:31.000,100,11084134,14325,0,1744324230,13022.03524333999,92.2963029599996,53478.23344344 2025-04-10,22:30:32.000,100,11084126,14245,0,1744324231,13021.97461654999,92.33859774000302,53478.19152072 2025-04-10,22:30:33.000,100,11084122,14165,0,1744324232,13021.907253449994,92.30335208999895,53478.2893404 2025-04-10,22:30:34.000,100,11084098,14045,0,1744324233,13021.772527249988,92.26810644000216,53478.28235328 2025-04-10,22:30:35.000,100,11084120,14045,0,1744324234,13021.705164149993,92.27515557000152,53478.3592116 2025-04-10,22:30:36.000,100,11084134,14165,0,1744324235,13021.651273670002,92.26810644000216,53478.352224480004 2025-04-10,22:30:37.000,100,11084112,14125,0,1744324236,13021.543492709992,92.23286078999809,53478.39414720001 2025-04-10,22:30:38.000,100,11084126,14565,0,1744324237,13021.496338539997,92.21171340000001,53478.45703128 2025-04-10,22:30:39.000,100,11084149,14165,0,1744324238,13021.442448059992,92.21876252999937,53478.4290828 2025-04-10,22:30:40.000,100,11084146,14245,0,1744324239,13021.402030199992,92.19056601000193,53478.41510856001 2025-04-10,22:30:41.000,100,11084131,14405,0,1744324240,13021.321194479991,92.16941862000385,53478.44305704001 2025-04-10,22:30:42.000,100,11084163,14245,0,1744324241,13021.274040309996,92.20466427000065,53478.41510856001 2025-04-10,22:30:43.000,100,11084163,14045,0,1744324242,13021.17973196999,92.19761514000129,53478.43606992 2025-04-10,22:30:44.000,100,11084112,14085,0,1744324243,13021.05847838999,92.23990992000472,53478.45004416 2025-04-10,22:30:45.000,100,11084167,14325,0,1744324244,13020.96417005,92.24695905000408,53478.45703128 2025-04-10,22:30:46.000,100,11084096,14005,0,1744324245,13020.83618015999,92.28220470000088,53478.471005520005 2025-04-10,22:30:47.000,100,11084153,13885,0,1744324246,13020.748608129994,92.34564687000238,53478.45004416 2025-04-10,22:30:48.000,100,11084121,14365,0,1744324247,13020.654299789989,92.40908904000389,53478.45703128 2025-04-10,22:30:49.000,100,11084151,14125,0,1744324248,13020.546518829993,92.46548207999876,53478.46401840001 2025-04-10,22:30:50.000,100,11084133,14005,0,1744324249,13020.405056319993,92.5077768600022,53478.44305704001 2025-04-10,22:30:51.000,100,11084100,14125,0,1744324250,13020.263593809992,92.5712190300037,53478.46401840001 2025-04-10,22:30:52.000,100,11084112,14485,0,1744324251,13020.162549159992,92.62761206999858,53478.498954 2025-04-10,22:30:53.000,100,11084150,14045,0,1744324252,13020.054768199996,92.72629989000416,53478.44305704001 2025-04-10,22:30:54.000,100,11084113,14245,0,1744324253,13020.021086649991,92.78269292999903,53478.45004416 2025-04-10,22:30:55.000,100,11084095,14085,0,1744324254,13019.92004199999,92.86023335999926,53478.46401840001 2025-04-10,22:30:56.000,100,11084129,14085,0,1744324255,13019.86615152,92.90252814000269,53478.40812144 2025-04-10,22:30:57.000,100,11084170,14405,0,1744324256,13019.812261039995,92.93072466000012,53478.40812144 2025-04-10,22:30:58.000,100,11084163,14205,0,1744324257,13019.74489794,92.98006857000291,53478.41510856001 2025-04-10,22:30:59.000,100,11084148,14005,0,1744324258,13019.65732590999,93.00121596000099,53478.40812144 2025-04-10,22:31:00.000,100,11084135,13805,0,1744324259,13019.589962809994,93.05760900000314,53478.4290828 2025-04-10,22:31:01.000,100,11084124,13885,0,1744324260,13019.515863399989,93.0999037799993,53478.422095680005 2025-04-10,22:31:02.000,100,11084142,14245,0,1744324261,13019.435027679989,93.15629682000144,53478.43606992 2025-04-10,22:31:03.000,100,11084127,14005,0,1744324262,13019.408082439993,93.20564073000423,53478.40812144 2025-04-10,22:31:04.000,100,11084130,14125,0,1744324263,13019.401346129998,93.22678812000231,53478.38017296 2025-04-10,22:31:05.000,100,11084107,14045,0,1744324264,13019.347455649993,93.2620337699991,53478.38017296 2025-04-10,22:31:06.000,100,11084141,14285,0,1744324265,13019.320510409998,93.29727942000318,53478.41510856001 2025-04-10,22:31:07.000,100,11084139,14005,0,1744324266,13019.266619929993,93.33957419999933,53478.422095680005 2025-04-10,22:31:08.000,100,11084146,14085,0,1744324267,13019.219465759998,93.3748198500034,53478.38017296 2025-04-10,22:31:09.000,100,11084141,14045,0,1744324268,13019.192520520002,93.3748198500034,53478.39414720001 2025-04-10,22:31:10.000,100,11084119,14085,0,1744324269,13019.246410999993,93.4100655000002,53478.38716008 2025-04-10,22:31:11.000,100,11084111,14325,0,1744324270,13019.246410999993,93.45940941000299,53478.39414720001 2025-04-10,22:31:12.000,100,11084108,13965,0,1744324271,13019.293565169988,93.46645854000235,53478.43606992 2025-04-10,22:31:13.000,100,11084130,14045,0,1744324272,13019.259883619998,93.45236028000363,53478.44305704001 2025-04-10,22:31:14.000,100,11084131,13965,0,1744324273,13019.232938380002,93.50170418999915,53478.44305704001 2025-04-10,22:31:15.000,100,11084156,14085,0,1744324274,13019.226202069993,93.48055680000107,53478.4290828 2025-04-10,22:31:16.000,100,11084073,14365,0,1744324275,13019.219465759998,93.52990071000386,53478.498954 2025-04-10,22:31:17.000,100,11084157,14525,0,1744324276,13019.232938380002,93.57219549000001,53478.47799264 2025-04-10,22:31:18.000,100,11084137,14565,0,1744324277,13019.286828859993,93.5580972300013,53478.49196688001 2025-04-10,22:31:19.000,100,11084121,14365,0,1744324278,13019.259883619998,93.59334287999809,53478.46401840001 2025-04-10,22:31:20.000,100,11084135,14125,0,1744324279,13019.226202069993,93.62858853000216,53478.484979759996 2025-04-10,22:31:21.000,100,11084125,14085,0,1744324280,13019.246410999993,93.64268679000088,53478.45703128 2025-04-10,22:31:22.000,100,11084085,13885,0,1744324281,13019.273356240003,93.66383417999896,53478.519915360004 2025-04-10,22:31:23.000,100,11084103,14205,0,1744324282,13019.354191959988,93.69907983000303,53478.519915360004 2025-04-10,22:31:24.000,100,11084091,14245,0,1744324283,13019.401346129998,93.68498157000431,53478.54786384 2025-04-10,22:31:25.000,100,11084126,14165,0,1744324284,13019.421555059998,93.69907983000303,53478.540876720006 2025-04-10,22:31:26.000,100,11084165,13845,0,1744324285,13019.448500299994,93.78366939000261,53478.50594112 2025-04-10,22:31:27.000,100,11084127,13925,0,1744324286,13019.448500299994,93.8682589500022,53478.540876720006 2025-04-10,22:31:28.000,100,11084159,14085,0,1744324287,13019.482181849999,93.93170112000371,53478.540876720006 2025-04-10,22:31:29.000,100,11084167,14285,0,1744324288,13019.53607232999,94.02333981000265,53478.58279944001 2025-04-10,22:31:30.000,100,11084134,14245,0,1744324289,13019.603435429999,94.10088024000288,53478.5688252 2025-04-10,22:31:31.000,100,11084096,14325,0,1744324290,13019.603435429999,94.12907676000032,53478.58279944001 2025-04-10,22:31:32.000,100,11084157,14045,0,1744324291,13019.670798529994,94.22071544999926,53478.61773504 2025-04-10,22:31:33.000,100,11084092,14085,0,1744324292,13019.68427115,94.34055066000292,53478.64568352 2025-04-10,22:31:34.000,100,11084127,14085,0,1744324293,13019.691007459995,94.38284543999907,53478.70158048001 2025-04-10,22:31:35.000,100,11084095,13965,0,1744324294,13019.812261039995,94.48153326000465,53478.75049032001 2025-04-10,22:31:36.000,100,11084128,14125,0,1744324295,13019.832469969995,94.54497542999889,53478.708567600006 2025-04-10,22:31:37.000,100,11084129,14245,0,1744324296,13019.812261039995,94.64366325000447,53478.687606240004 2025-04-10,22:31:38.000,100,11084134,13925,0,1744324297,13019.85941520999,94.6718597700019,53478.70158048001 2025-04-10,22:31:39.000,100,11084147,14205,0,1744324298,13019.832469969995,94.74235107000277,53478.71555472 2025-04-10,22:31:40.000,100,11084094,14245,0,1744324299,13019.81899734999,94.84103889000107,53478.71555472 2025-04-10,22:31:41.000,100,11084097,14045,0,1744324300,13019.82573366,94.87628453999787,53478.77145168 2025-04-10,22:31:42.000,100,11084144,13965,0,1744324301,13019.80552473,94.9185793200013,53478.806387280005 2025-04-10,22:31:43.000,100,11084085,14205,0,1744324302,13019.771843179995,94.98907062000217,53478.8133744 2025-04-10,22:31:44.000,100,11084099,14285,0,1744324303,13019.69774376999,95.10890582999855,53478.82734864001 2025-04-10,22:31:45.000,100,11084130,14485,0,1744324304,13019.67753483999,95.1652988700007,53478.82734864001 2025-04-10,22:31:46.000,100,11084153,14165,0,1744324305,13019.66406222,95.24988843000028,53478.83433576 2025-04-10,22:31:47.000,100,11084114,14405,0,1744324306,13019.731425319995,95.35562537999795,53478.83433576 2025-04-10,22:31:48.000,100,11084152,14125,0,1744324307,13019.79878841999,95.40496929000074,53478.89721984001 2025-04-10,22:31:49.000,100,11084160,14125,0,1744324308,13019.83920627999,95.46841146000224,53478.89023272 2025-04-10,22:31:50.000,100,11084108,14005,0,1744324309,13019.87962413999,95.5107062399984,53478.89721984001 2025-04-10,22:31:51.000,100,11084126,14245,0,1744324310,13019.872887829995,95.5741484099999,53478.925168320005 2025-04-10,22:31:52.000,100,11084120,14045,0,1744324311,13019.893096759995,95.63759058000142,53478.86228424 2025-04-10,22:31:53.000,100,11084125,13845,0,1744324312,13019.953723549996,95.6869344900042,53478.89721984001 2025-04-10,22:31:54.000,100,11084137,13925,0,1744324313,13019.96045985999,95.77152405000379,53478.96709104001 2025-04-10,22:31:55.000,100,11084095,13885,0,1744324314,13019.953723549996,95.86316274000274,53478.93914256 2025-04-10,22:31:56.000,100,11084083,14285,0,1744324315,13019.933514619996,95.94070317000296,53478.9880524 2025-04-10,22:31:57.000,100,11084089,14325,0,1744324316,13019.933514619996,96.0323418600019,53478.93215544 2025-04-10,22:31:58.000,100,11084142,13845,0,1744324317,13019.92004199999,96.14512793999893,53479.022988000004 2025-04-10,22:31:59.000,100,11084134,14405,0,1744324318,13019.913305689995,96.20857011000044,53479.07888496 2025-04-10,22:32:00.000,100,11084082,14205,0,1744324319,13019.89983306999,96.24381576000451,53479.09984632 2025-04-10,22:32:01.000,100,11084127,13965,0,1744324320,13019.82573366,96.30020879999938,53479.06491072001 2025-04-10,22:32:02.000,100,11084103,14405,0,1744324321,13019.82573366,96.33545445000345,53479.03696224001 2025-04-10,22:32:03.000,100,11084122,14125,0,1744324322,13019.751634249995,96.37070010000025,53479.13478192001 2025-04-10,22:32:04.000,100,11084136,14165,0,1744324323,13019.650589599994,96.40594575000432,53479.10683344 2025-04-10,22:32:05.000,100,11084114,14205,0,1744324324,13019.549544949994,96.4905353100039,53479.12080768 2025-04-10,22:32:06.000,100,11084098,13885,0,1744324325,13019.455236609989,96.5257809600007,53479.06491072001 2025-04-10,22:32:07.000,100,11084134,14125,0,1744324326,13019.374400889988,96.56102661000477,53479.12080768 2025-04-10,22:32:08.000,100,11084093,14205,0,1744324327,13019.253147310003,96.61037052000029,53479.17670464 2025-04-10,22:32:09.000,100,11084088,13925,0,1744324328,13019.111684800002,96.6738126900018,53479.18369176001 2025-04-10,22:32:10.000,100,11084123,14125,0,1744324329,13019.003903839992,96.71610746999795,53479.15574328 2025-04-10,22:32:11.000,100,11084103,14165,0,1744324330,13018.869177640001,96.75135312000202,53479.16273040001 2025-04-10,22:32:12.000,100,11084093,14005,0,1744324331,13018.653615719995,96.81479529000353,53479.08587208001 2025-04-10,22:32:13.000,100,11084071,14245,0,1744324332,13018.43805379999,96.81479529000353,53479.14875616 2025-04-10,22:32:14.000,100,11084145,14205,0,1744324333,13018.242700809998,96.89233572000376,53479.08587208001 2025-04-10,22:32:15.000,100,11084098,14165,0,1744324334,13018.067556749993,96.96282702000462,53479.092859200005 2025-04-10,22:32:16.000,100,11084124,14405,0,1744324335,13017.872203760002,97.04741658000421,53479.071897840004 2025-04-10,22:32:17.000,100,11084080,14045,0,1744324336,13017.670114460001,97.10380961999908,53479.02997512 2025-04-10,22:32:18.000,100,11084128,13925,0,1744324337,13017.454552539995,97.16020266000123,53479.07888496 2025-04-10,22:32:19.000,100,11084148,14085,0,1744324338,13017.20530907,97.25184135000018,53478.99503952001 2025-04-10,22:32:20.000,100,11084114,13885,0,1744324339,13017.003219769998,97.30823439000233,53478.974078160005 2025-04-10,22:32:21.000,100,11084156,14125,0,1744324340,13016.814603090002,97.35052916999848,53478.89023272 2025-04-10,22:32:22.000,100,11084104,14045,0,1744324341,13016.585568549992,97.41397133999999,53478.904206960004 2025-04-10,22:32:23.000,100,11084139,14325,0,1744324342,13016.450842350001,97.45626612000342,53478.82734864001 2025-04-10,22:32:24.000,100,11084067,14405,0,1744324343,13016.18812626,97.48446264000086,53478.77843880001 2025-04-10,22:32:25.000,100,11084149,13965,0,1744324344,13015.98603696,97.52675742000429,53478.72952896001 2025-04-10,22:32:26.000,100,11084085,14165,0,1744324345,13015.817629209989,97.56200307000108,53478.673632 2025-04-10,22:32:27.000,100,11084180,14005,0,1744324346,13015.662694079998,97.60429785000451,53478.62472216 2025-04-10,22:32:28.000,100,11084142,14165,0,1744324347,13015.467341089992,97.70298567000282,53478.63170928001 2025-04-10,22:32:29.000,100,11084099,13925,0,1744324348,13015.359560129997,97.75232957999833,53478.5688252 2025-04-10,22:32:30.000,100,11084131,14245,0,1744324349,13015.251779170001,97.78052610000304,53478.54786384 2025-04-10,22:32:31.000,100,11084104,13965,0,1744324350,13015.11031666,97.8228208799992,53478.49196688001 2025-04-10,22:32:32.000,100,11084103,13965,0,1744324351,13015.0698988,97.84396827000455,53478.46401840001 2025-04-10,22:32:33.000,100,11084097,14365,0,1744324352,13014.96885415,97.78052610000304,53478.40812144 2025-04-10,22:32:34.000,100,11084084,13885,0,1744324353,13014.894754739995,97.81577174999984,53478.36619872001 2025-04-10,22:32:35.000,100,11084126,14285,0,1744324354,13014.84760057,97.83691913999792,53478.3592116 2025-04-10,22:32:36.000,100,11084130,13845,0,1744324355,13014.82065532999,97.84396827000455,53478.38716008 2025-04-10,22:32:37.000,100,11084087,14165,0,1744324356,13014.80044639999,97.84396827000455,53478.254404800005 2025-04-10,22:32:38.000,100,11084122,14005,0,1744324357,13014.813919019995,97.80167349000112,53478.2893404 2025-04-10,22:32:39.000,100,11084121,14005,0,1744324358,13014.813919019995,97.78052610000304,53478.26837904 2025-04-10,22:32:40.000,100,11084126,14165,0,1744324359,13014.746555919999,97.77347697000368,53478.22645632001 2025-04-10,22:32:41.000,100,11084139,14245,0,1744324360,13014.733083299994,97.80167349000112,53478.24741768001 2025-04-10,22:32:42.000,100,11084111,14165,0,1744324361,13014.67919281999,97.84396827000455,53478.21248208 2025-04-10,22:32:43.000,100,11084102,14125,0,1744324362,13014.692665439994,97.80167349000112,53478.17754648001 2025-04-10,22:32:44.000,100,11084114,14405,0,1744324363,13014.618566029989,97.82987000999856,53478.17754648001 2025-04-10,22:32:45.000,100,11084105,13885,0,1744324364,13014.591620789994,97.86511566000263,53478.05876544001 2025-04-10,22:32:46.000,100,11084109,14205,0,1744324365,13014.578148169989,97.91445956999814,53478.05876544001 2025-04-10,22:32:47.000,100,11084135,14045,0,1744324366,13014.510785069993,97.92150870000478,53478.00286848 2025-04-10,22:32:48.000,100,11084108,14285,0,1744324367,13014.335641010002,97.94265609000286,53478.05177832 2025-04-10,22:32:49.000,100,11084129,14205,0,1744324368,13014.167233259992,97.97790173999965,53478.00985560001 2025-04-10,22:32:50.000,100,11084112,14325,0,1744324369,13013.97188027,97.94265609000286,53477.99588136 2025-04-10,22:32:51.000,100,11084163,14085,0,1744324370,13013.736109419995,97.92855783000414,53477.967932880005 2025-04-10,22:32:52.000,100,11084142,14205,0,1744324371,13013.513811189994,97.92855783000414,53477.91203592001 2025-04-10,22:32:53.000,100,11084087,14045,0,1744324372,13013.331930819993,97.97085261000029,53477.96094576001 2025-04-10,22:32:54.000,100,11084128,14205,0,1744324373,13013.109632589993,97.99199999999837,53477.89107456001 2025-04-10,22:32:55.000,100,11084092,14405,0,1744324374,13012.954697460002,98.05544216999988,53477.84216472001 2025-04-10,22:32:56.000,100,11084119,14325,0,1744324375,13012.759344469996,98.09773695000331,53477.84216472001 2025-04-10,22:32:57.000,100,11084128,13885,0,1744324376,13012.62461826999,98.12593347000075,53477.80722912 2025-04-10,22:32:58.000,100,11084179,14005,0,1744324377,13012.557255169995,98.14708085999882,53477.78626776 2025-04-10,22:32:59.000,100,11084122,14045,0,1744324378,13012.42926528,98.23871954999777,53477.75831928 2025-04-10,22:33:00.000,100,11084130,14325,0,1744324379,13012.355165869994,98.25986694000312,53477.702422320006 2025-04-10,22:33:01.000,100,11084144,14005,0,1744324380,13012.287802769999,98.28806346000056,53477.70940944 2025-04-10,22:33:02.000,100,11084120,14005,0,1744324381,13012.254121219994,98.37265302000014,53477.60460264001 2025-04-10,22:33:03.000,100,11084089,14005,0,1744324382,13012.193494429994,98.40789867000422,53477.513770080004 2025-04-10,22:33:04.000,100,11084086,14125,0,1744324383,13012.119395019989,98.45019345000037,53477.56267992 2025-04-10,22:33:05.000,100,11084077,14405,0,1744324384,13012.045295609998,98.52068475000124,53477.513770080004 2025-04-10,22:33:06.000,100,11084089,14125,0,1744324385,13011.944250959998,98.5277338800006,53477.56267992 2025-04-10,22:33:07.000,100,11084101,14245,0,1744324386,13011.897096790002,98.50658649000252,53477.56966704 2025-04-10,22:33:08.000,100,11084101,13725,0,1744324387,13011.856678930002,98.54888126999867,53477.49280872 2025-04-10,22:33:09.000,100,11084120,14205,0,1744324388,13011.762370589997,98.59822518000146,53477.534731440006 2025-04-10,22:33:10.000,100,11084132,14245,0,1744324389,13011.721952729997,98.64756909000425,53477.464860240005 2025-04-10,22:33:11.000,100,11084149,13965,0,1744324390,13011.668062249992,98.66871648000233,53477.42992464 2025-04-10,22:33:12.000,100,11084122,13885,0,1744324391,13011.634380700001,98.71806038999785,53477.3810148 2025-04-10,22:33:13.000,100,11084139,14245,0,1744324392,13011.647853319992,98.70396212999913,53477.33909208001 2025-04-10,22:33:14.000,100,11084115,14165,0,1744324393,13011.641117009996,98.71101125999849,53477.346079200004 2025-04-10,22:33:15.000,100,11084119,14005,0,1744324394,13011.634380700001,98.70396212999913,53477.38800192001 2025-04-10,22:33:16.000,100,11084134,14005,0,1744324395,13011.567017599991,98.76035517000128,53477.38800192001 2025-04-10,22:33:17.000,100,11084102,14405,0,1744324396,13011.459236639996,98.72510952000448,53477.367040560006 2025-04-10,22:33:18.000,100,11084154,14285,0,1744324397,13011.358191989995,98.80969908000407,53477.3810148 2025-04-10,22:33:19.000,100,11084171,14085,0,1744324398,13011.20999317,98.78855168999871,53477.30415648 2025-04-10,22:33:20.000,100,11084125,14005,0,1744324399,13011.014640179994,98.8731412499983,53477.35306632 2025-04-10,22:33:21.000,100,11084090,14485,0,1744324400,13010.812550879993,98.91543603000173,53477.33909208001 2025-04-10,22:33:22.000,100,11084134,14205,0,1744324401,13010.637406820002,98.95773080999788,53477.346079200004 2025-04-10,22:33:23.000,100,11084141,14165,0,1744324402,13010.468999069992,98.9859273300026,53477.276208 2025-04-10,22:33:24.000,100,11084152,13885,0,1744324403,13010.347745489991,99.00002559000131,53477.26223376 2025-04-10,22:33:25.000,100,11084083,13885,0,1744324404,13010.179337739995,99.02117297999939,53477.2063368 2025-04-10,22:33:26.000,100,11084152,14365,0,1744324405,13010.078293089995,99.0846151500009,53477.15742696 2025-04-10,22:33:27.000,100,11084071,14005,0,1744324406,13009.98398474999,99.07051689000218,53477.15742696 2025-04-10,22:33:28.000,100,11084084,14045,0,1744324407,13009.869467479999,99.14805732000241,53477.10851712 2025-04-10,22:33:29.000,100,11084093,14125,0,1744324408,13009.808840689999,99.1833029699992,53477.0665944 2025-04-10,22:33:30.000,100,11084079,14045,0,1744324409,13009.734741279994,99.24674514000071,53477.03864592 2025-04-10,22:33:31.000,100,11084108,14045,0,1744324410,13009.606751389998,99.3313347000003,53476.961787600005 2025-04-10,22:33:32.000,100,11084116,14285,0,1744324411,13009.512443049993,99.3313347000003,53476.89890352 2025-04-10,22:33:33.000,100,11084091,14165,0,1744324412,13009.424871019997,99.40887513000052,53476.87794216 2025-04-10,22:33:34.000,100,11084094,13925,0,1744324413,13009.344035299997,99.49346469000011,53476.85698080001 2025-04-10,22:33:35.000,100,11084108,14285,0,1744324414,13009.290144819992,99.57100512000034,53476.843006560004 2025-04-10,22:33:36.000,100,11084139,14085,0,1744324415,13009.175627550001,99.65559467999992,53476.8220452 2025-04-10,22:33:37.000,100,11084082,14165,0,1744324416,13009.11500076,99.68379120000463,53476.76614824001 2025-04-10,22:33:38.000,100,11084131,13965,0,1744324417,13009.00721979999,99.76838076000422,53476.78012248 2025-04-10,22:33:39.000,100,11084095,14045,0,1744324418,13008.97353825,99.80362641000102,53476.71723840001 2025-04-10,22:33:40.000,100,11084086,14205,0,1744324419,13008.90617514999,99.87411771000188,53476.66832856001 2025-04-10,22:33:41.000,100,11084132,14005,0,1744324420,13008.78492156999,99.90936335999868,53476.66832856001 2025-04-10,22:33:42.000,100,11084105,14005,0,1744324421,13008.69061323,99.95165814000211,53476.59845736001 2025-04-10,22:33:43.000,100,11084144,14125,0,1744324422,13008.636722749994,99.95870727000147,53476.63339296 2025-04-10,22:33:44.000,100,11084116,14125,0,1744324423,13008.589568579999,100.02919857000234,53476.6124316 2025-04-10,22:33:45.000,100,11084045,14085,0,1744324424,13008.555887029994,100.07854247999785,53476.57050888001 2025-04-10,22:33:46.000,100,11084059,14125,0,1744324425,13008.481787619989,100.10673900000256,53476.5425604 2025-04-10,22:33:47.000,100,11084070,14045,0,1744324426,13008.434633449993,100.12788639000064,53476.57050888001 2025-04-10,22:33:48.000,100,11084143,14125,0,1744324427,13008.360534039988,100.17723030000343,53476.56352176 2025-04-10,22:33:49.000,100,11084087,14165,0,1744324428,13008.320116180003,100.19837769000151,53476.55653464 2025-04-10,22:33:50.000,100,11084070,14285,0,1744324429,13008.306643559998,100.21247595000023,53476.577496000005 2025-04-10,22:33:51.000,100,11084102,14165,0,1744324430,13008.219071530002,100.25477073000366,53476.528586160006 2025-04-10,22:33:52.000,100,11084100,14125,0,1744324431,13008.084345329997,100.2829672500011,53476.50063768001 2025-04-10,22:33:53.000,100,11084110,14245,0,1744324432,13007.963091749996,100.3464094200026,53476.49365056 2025-04-10,22:33:54.000,100,11084131,14005,0,1744324433,13007.862047099996,100.32526203000452,53476.458714960005 2025-04-10,22:33:55.000,100,11084165,14085,0,1744324434,13007.761002449995,100.40985159000411,53476.46570208 2025-04-10,22:33:56.000,100,11084088,14085,0,1744324435,13007.64648517999,100.41690072000347,53476.409805120005 2025-04-10,22:33:57.000,100,11084131,13965,0,1744324436,13007.52523159999,100.4803428899977,53476.40281800001 2025-04-10,22:33:58.000,100,11084073,14445,0,1744324437,13007.430923259999,100.52263767000113,53476.3678824 2025-04-10,22:33:59.000,100,11084120,14325,0,1744324438,13007.410714329999,100.57903071000328,53476.38884376 2025-04-10,22:34:00.000,100,11084123,14005,0,1744324439,13007.309669679998,100.593128970002,53476.39583088 2025-04-10,22:34:01.000,100,11084131,14045,0,1744324440,13007.181679789988,100.60722723000072,53476.39583088 2025-04-10,22:34:02.000,100,11084103,14125,0,1744324441,13007.073898829993,100.66362027000287,53476.33294680001 2025-04-10,22:34:03.000,100,11084090,14205,0,1744324442,13006.999799420002,100.74116070000309,53476.31198544001 2025-04-10,22:34:04.000,100,11084138,14165,0,1744324443,13006.945908939997,100.76230809000117,53476.360895280006 2025-04-10,22:34:05.000,100,11084107,14085,0,1744324444,13006.932436319992,100.8398485200014,53476.32595968 2025-04-10,22:34:06.000,100,11084119,14125,0,1744324445,13006.979590490002,100.88919243000419,53476.28403696001 2025-04-10,22:34:07.000,100,11084094,13965,0,1744324446,13006.939172630002,100.9385363399997,53476.26307560001 2025-04-10,22:34:08.000,100,11084101,14245,0,1744324447,13006.878545840002,101.00902764000057,53476.291024080005 2025-04-10,22:34:09.000,100,11084121,13965,0,1744324448,13006.784237499996,101.0865680700008,53476.23512712001 2025-04-10,22:34:10.000,100,11084112,14125,0,1744324449,13006.730347019991,101.11476458999823,53476.28403696001 2025-04-10,22:34:11.000,100,11084110,14125,0,1744324450,13006.65624761,101.17820675999974,53476.291024080005 2025-04-10,22:34:12.000,100,11084114,14245,0,1744324451,13006.54846664999,101.22050154000317,53476.28403696001 2025-04-10,22:34:13.000,100,11084123,14245,0,1744324452,13006.47436724,101.30509110000276,53476.20717864 2025-04-10,22:34:14.000,100,11084074,14045,0,1744324453,13006.45415831,101.37558240000362,53476.242114240005 2025-04-10,22:34:15.000,100,11084137,14205,0,1744324454,13006.339641039995,101.47427022000193,53476.16525592001 2025-04-10,22:34:16.000,100,11084127,14045,0,1744324455,13006.25206901,101.51656499999808,53476.172243040004 2025-04-10,22:34:17.000,100,11084117,14045,0,1744324456,13006.117342809994,101.5447615200028,53476.17923016 2025-04-10,22:34:18.000,100,11084116,14085,0,1744324457,13006.049979709998,101.62935108000238,53476.123333200005 2025-04-10,22:34:19.000,100,11084106,14165,0,1744324458,13005.982616609988,101.62935108000238,53476.13032032 2025-04-10,22:34:20.000,100,11084112,14285,0,1744324459,13005.888308269998,101.65049847000046,53476.06743624001 2025-04-10,22:34:21.000,100,11084106,13925,0,1744324460,13005.820945170002,101.6434493400011,53476.053462 2025-04-10,22:34:22.000,100,11084101,13925,0,1744324461,13005.726636829997,101.65049847000046,53476.10237184 2025-04-10,22:34:23.000,100,11084086,14045,0,1744324462,13005.733373139992,101.72098977000132,53476.172243040004 2025-04-10,22:34:24.000,100,11084157,14245,0,1744324463,13005.719900520002,101.69984238000325,53476.13032032 2025-04-10,22:34:25.000,100,11084109,14045,0,1744324464,13005.679482660002,101.72803890000068,53476.03948776 2025-04-10,22:34:26.000,100,11084123,14165,0,1744324465,13005.645801109997,101.72803890000068,53476.0883976 2025-04-10,22:34:27.000,100,11084138,14085,0,1744324466,13005.605383249997,101.72803890000068,53476.0883976 2025-04-10,22:34:28.000,100,11084152,14085,0,1744324467,13005.571701699992,101.72098977000132,53476.10237184 2025-04-10,22:34:29.000,100,11084175,14045,0,1744324468,13005.504338599996,101.66459672999918,53476.074423360005 2025-04-10,22:34:30.000,100,11084142,13885,0,1744324469,13005.517811220001,101.61525282000366,53476.06044912 2025-04-10,22:34:31.000,100,11084128,13925,0,1744324470,13005.39655764,101.62230195000302,53476.025513520006 2025-04-10,22:34:32.000,100,11084117,13885,0,1744324471,13005.2348862,101.60115455999767,53476.10237184 2025-04-10,22:34:33.000,100,11084140,14005,0,1744324472,13005.160786789995,101.60115455999767,53476.123333200005 2025-04-10,22:34:34.000,100,11084149,14085,0,1744324473,13005.09342369,101.59410542999831,53476.053462 2025-04-10,22:34:35.000,100,11084138,14045,0,1744324474,13005.059742139994,101.58000716999959,53476.03948776 2025-04-10,22:34:36.000,100,11084130,13965,0,1744324475,13004.978906419994,101.53066326000408,53475.99756504001 2025-04-10,22:34:37.000,100,11084159,14085,0,1744324476,13004.98564272999,101.52361413000472,53475.99057792 2025-04-10,22:34:38.000,100,11084103,14045,0,1744324477,13004.992379039999,101.50246673999936,53475.955642320005 2025-04-10,22:34:39.000,100,11084106,13965,0,1744324478,13005.019324279994,101.50951586999872,53475.99057792 2025-04-10,22:34:40.000,100,11084143,14045,0,1744324479,13005.059742139994,101.49541761,53475.99057792 2025-04-10,22:34:41.000,100,11084184,13925,0,1744324480,13005.07321476,101.51656499999808,53475.9835908 2025-04-10,22:34:42.000,100,11084100,13925,0,1744324481,13005.04626951999,101.5447615200028,53475.99756504001 2025-04-10,22:34:43.000,100,11084129,13765,0,1744324482,13005.019324279994,101.55885978000151,53475.93468096 2025-04-10,22:34:44.000,100,11084128,13765,0,1744324483,13004.958697489994,101.61525282000366,53475.89275824 2025-04-10,22:34:45.000,100,11084132,13965,0,1744324484,13004.884598079989,101.62935108000238,53475.9137196 2025-04-10,22:34:46.000,100,11084152,13845,0,1744324485,13004.830707599998,101.68574412000453,53475.89974536001 2025-04-10,22:34:47.000,100,11084105,13965,0,1744324486,13004.810498669998,101.76328455000476,53475.89275824 2025-04-10,22:34:48.000,100,11084114,14045,0,1744324487,13004.662299850002,101.81967758999963,53475.857822640006 2025-04-10,22:34:49.000,100,11084108,14125,0,1744324488,13004.594936749992,101.8408249799977,53475.76000296001 2025-04-10,22:34:50.000,100,11084111,14565,0,1744324489,13004.588200439997,101.8549232400037,53475.68314464001 2025-04-10,22:34:51.000,100,11084094,14405,0,1744324490,13004.682508780003,101.83377584999835,53475.65519616 2025-04-10,22:34:52.000,100,11084090,14245,0,1744324491,13004.749871879998,101.79853020000155,53475.68314464001 2025-04-10,22:34:53.000,100,11084123,14285,0,1744324492,13004.702717710003,101.88311976000114,53475.65519616 2025-04-10,22:34:54.000,100,11084125,14165,0,1744324493,13004.669036159998,101.86197237000306,53475.67615752 2025-04-10,22:34:55.000,100,11084062,13925,0,1744324494,13004.621881990002,101.87607063000178,53475.66218328001 2025-04-10,22:34:56.000,100,11084126,13805,0,1744324495,13004.547782579997,101.87607063000178,53475.64122192001 2025-04-10,22:34:57.000,100,11084092,13845,0,1744324496,13004.426528999997,101.83377584999835,53475.65519616 2025-04-10,22:34:58.000,100,11084129,13725,0,1744324497,13004.278330180001,101.8408249799977,53475.64122192001 2025-04-10,22:34:59.000,100,11084116,14085,0,1744324498,13004.10992242999,101.81262846000027,53475.62724768 2025-04-10,22:35:00.000,100,11084151,14285,0,1744324499,13003.961723609995,101.79853020000155,53475.67615752 2025-04-10,22:35:01.000,100,11084078,14125,0,1744324500,13003.83373372,101.80557933000091,53475.690131760006 2025-04-10,22:35:02.000,100,11084134,14165,0,1744324501,13003.705743829989,101.77033368000411,53475.65519616 2025-04-10,22:35:03.000,100,11084105,14205,0,1744324502,13003.557545009993,101.72098977000132,53475.55737648 2025-04-10,22:35:04.000,100,11084186,14085,0,1744324503,13003.503654529988,101.65049847000046,53475.50846664 2025-04-10,22:35:05.000,100,11084119,13965,0,1744324504,13003.409346189997,101.6434493400011,53475.51545376001 2025-04-10,22:35:06.000,100,11084107,13925,0,1744324505,13003.301565230002,101.6434493400011,53475.51545376001 2025-04-10,22:35:07.000,100,11084107,14285,0,1744324506,13003.213993199992,101.65049847000046,53475.48750528 2025-04-10,22:35:08.000,100,11084152,13965,0,1744324507,13003.126421169996,101.6434493400011,53475.41064696 2025-04-10,22:35:09.000,100,11084102,13765,0,1744324508,13003.086003309996,101.58000716999959,53475.37571136001 2025-04-10,22:35:10.000,100,11084126,13645,0,1744324509,13003.01864021,101.62230195000302,53475.333788640004 2025-04-10,22:35:11.000,100,11084110,14085,0,1744324510,13002.93106817999,101.65049847000046,53475.25693032001 2025-04-10,22:35:12.000,100,11084127,13925,0,1744324511,13002.803078289995,101.65049847000046,53475.25693032001 2025-04-10,22:35:13.000,100,11084153,14005,0,1744324512,13002.72897887999,101.62230195000302,53475.26391744 2025-04-10,22:35:14.000,100,11084102,13925,0,1744324513,13002.64814315999,101.58705629999895,53475.13814928001 2025-04-10,22:35:15.000,100,11084139,13965,0,1744324514,13002.61446161,101.56590891000087,53475.13814928001 2025-04-10,22:35:16.000,100,11084125,14205,0,1744324515,13002.553834819999,101.52361413000472,53475.15911064001 2025-04-10,22:35:17.000,100,11084084,14125,0,1744324516,13002.553834819999,101.48131935000129,53475.1451364 2025-04-10,22:35:18.000,100,11084132,14085,0,1744324517,13002.54709850999,101.41787717999978,53475.12417504 2025-04-10,22:35:19.000,100,11084144,14085,0,1744324518,13002.54709850999,101.41082805000042,53475.08225232 2025-04-10,22:35:20.000,100,11084139,14165,0,1744324519,13002.513416959999,101.38263153000298,53475.04032960001 2025-04-10,22:35:21.000,100,11084102,13965,0,1744324520,13002.412372309998,101.38263153000298,53475.03334248 2025-04-10,22:35:22.000,100,11084135,13925,0,1744324521,13002.378690759993,101.36853327000426,53475.02635536 2025-04-10,22:35:23.000,100,11084113,13885,0,1744324522,13002.318063969993,101.36853327000426,53474.97045840001 2025-04-10,22:35:24.000,100,11084083,14005,0,1744324523,13002.264173490003,101.38968066000234,53475.005394 2025-04-10,22:35:25.000,100,11084098,14005,0,1744324524,13002.196810389993,101.3614841400049,53474.97744552 2025-04-10,22:35:26.000,100,11084121,14245,0,1744324525,13002.190074079997,101.36853327000426,53474.9355228 2025-04-10,22:35:27.000,100,11084148,13965,0,1744324526,13002.196810389993,101.38968066000234,53474.90757432 2025-04-10,22:35:28.000,100,11084162,13805,0,1744324527,13002.163128840002,101.38263153000298,53474.9355228 2025-04-10,22:35:29.000,100,11084135,13965,0,1744324528,13002.196810389993,101.3967297900017,53474.88661296 2025-04-10,22:35:30.000,100,11084139,14125,0,1744324529,13002.217019319993,101.41082805000042,53474.89360008001 2025-04-10,22:35:31.000,100,11084093,13885,0,1744324530,13002.169865149997,101.41787717999978,53474.900587200005 2025-04-10,22:35:32.000,100,11084106,13885,0,1744324531,13002.237228249993,101.40377892000106,53474.87962584 2025-04-10,22:35:33.000,100,11084112,13845,0,1744324532,13002.257437179993,101.42492630999914,53474.84469024001 2025-04-10,22:35:34.000,100,11084111,14125,0,1744324533,13002.243964560002,101.45312283000385,53474.87962584 2025-04-10,22:35:35.000,100,11084122,13765,0,1744324534,13002.324800279988,101.4319754399985,53474.9355228 2025-04-10,22:35:36.000,100,11084147,13845,0,1744324535,13002.311327659998,101.46017196000321,53474.92853568 2025-04-10,22:35:37.000,100,11084098,14165,0,1744324536,13002.318063969993,101.48131935000129,53474.88661296 2025-04-10,22:35:38.000,100,11084146,13925,0,1744324537,13002.277646109993,101.46017196000321,53474.92853568 2025-04-10,22:35:39.000,100,11084096,14165,0,1744324538,13002.243964560002,101.4319754399985,53474.92853568 2025-04-10,22:35:40.000,100,11084099,14165,0,1744324539,13002.210283009998,101.4319754399985,53474.900587200005 2025-04-10,22:35:41.000,100,11084139,13805,0,1744324540,13002.210283009998,101.36853327000426,53474.851677360006 2025-04-10,22:35:42.000,100,11084116,14085,0,1744324541,13002.210283009998,101.30509110000276,53474.87962584 2025-04-10,22:35:43.000,100,11084087,14085,0,1744324542,13002.257437179993,101.31214023000211,53474.8656516 2025-04-10,22:35:44.000,100,11084127,14205,0,1744324543,13002.291118729998,101.30509110000276,53474.91456144 2025-04-10,22:35:45.000,100,11084086,14005,0,1744324544,13002.277646109993,101.26984544999868,53474.90757432 2025-04-10,22:35:46.000,100,11084130,13885,0,1744324545,13002.318063969993,101.28394371000468,53474.90757432 2025-04-10,22:35:47.000,100,11084141,13885,0,1744324546,13002.264173490003,101.28394371000468,53474.95648416 2025-04-10,22:35:48.000,100,11084094,14245,0,1744324547,13002.297855039993,101.29099284000404,53474.99141976001 2025-04-10,22:35:49.000,100,11084059,13845,0,1744324548,13002.338272899993,101.33328762000019,53474.98443264 2025-04-10,22:35:50.000,100,11084118,13725,0,1744324549,13002.405635999989,101.31214023000211,53475.005394 2025-04-10,22:35:51.000,100,11084057,13805,0,1744324550,13002.419108619993,101.3614841400049,53475.01238112001 2025-04-10,22:35:52.000,100,11084085,13805,0,1744324551,13002.466262789989,101.36853327000426,53474.96347128001 2025-04-10,22:35:53.000,100,11084086,14085,0,1744324552,13002.493208029999,101.33328762000019,53474.98443264 2025-04-10,22:35:54.000,100,11084081,13685,0,1744324553,13002.526889579989,101.34738587999891,53475.01238112001 2025-04-10,22:35:55.000,100,11084083,13725,0,1744324554,13002.56730743999,101.36853327000426,53474.99141976001 2025-04-10,22:35:56.000,100,11084106,13805,0,1744324555,13002.594252679999,101.35443500999827,53475.05430384 2025-04-10,22:35:57.000,100,11084080,14245,0,1744324556,13002.702033639995,101.36853327000426,53475.0752652 2025-04-10,22:35:58.000,100,11084094,14085,0,1744324557,13002.75592412,101.42492630999914,53475.13814928001 2025-04-10,22:35:59.000,100,11084079,14165,0,1744324558,13002.87044138999,101.36853327000426,53475.17308488 2025-04-10,22:36:00.000,100,11084061,13925,0,1744324559,13002.91085924999,101.37558240000362,53475.17308488 2025-04-10,22:36:01.000,100,11084069,14045,0,1744324560,13002.93780449,101.30509110000276,53475.284878800005 2025-04-10,22:36:02.000,100,11084049,14005,0,1744324561,13002.964749729996,101.30509110000276,53475.29885304001 2025-04-10,22:36:03.000,100,11084081,14285,0,1744324562,13002.95801342,101.21345241000381,53475.29186592 2025-04-10,22:36:04.000,100,11084065,14085,0,1744324563,13002.991694969991,101.17115763000038,53475.3896856 2025-04-10,22:36:05.000,100,11084108,14165,0,1744324564,13003.025376519996,101.12181372000487,53475.48750528 2025-04-10,22:36:06.000,100,11084129,13925,0,1744324565,13003.011903899991,101.07951894000144,53475.48051816 2025-04-10,22:36:07.000,100,11084076,14005,0,1744324566,13003.005167589996,101.01607676999993,53475.55038936 2025-04-10,22:36:08.000,100,11084057,13725,0,1744324567,13002.984958659996,100.97378199000377,53475.56436360001 2025-04-10,22:36:09.000,100,11084061,13885,0,1744324568,13002.95127710999,100.96673286000441,53475.60628632 2025-04-10,22:36:10.000,100,11084114,14285,0,1744324569,13002.904122939995,100.91738895000162,53475.64122192001 2025-04-10,22:36:11.000,100,11084076,14045,0,1744324570,13002.93106817999,100.88919243000419,53475.71808024 2025-04-10,22:36:12.000,100,11084106,14365,0,1744324571,13002.8771777,100.7905046099986,53475.71808024 2025-04-10,22:36:13.000,100,11084117,14325,0,1744324572,13002.83002352999,100.78345547999925,53475.69711888 2025-04-10,22:36:14.000,100,11084109,14205,0,1744324573,13002.77613305,100.76935722000053,53475.787951440005 2025-04-10,22:36:15.000,100,11084084,13965,0,1744324574,13002.74918780999,100.67771853000158,53475.8438484 2025-04-10,22:36:16.000,100,11084031,14285,0,1744324575,13002.75592412,100.64247288000479,53475.857822640006 2025-04-10,22:36:17.000,100,11084054,13885,0,1744324576,13002.72897887999,100.63542374999815,53475.86480976 2025-04-10,22:36:18.000,100,11084099,14245,0,1744324577,13002.83675984,100.57903071000328,53475.93468096 2025-04-10,22:36:19.000,100,11084061,14125,0,1744324578,13002.83002352999,100.50149028000305,53475.87878400001 2025-04-10,22:36:20.000,100,11084064,13885,0,1744324579,13002.843496149995,100.47329375999834,53475.94865520001 2025-04-10,22:36:21.000,100,11084086,13845,0,1744324580,13002.85023245999,100.4803428899977,53475.99057792 2025-04-10,22:36:22.000,100,11084048,14045,0,1744324581,13002.883914009995,100.4803428899977,53476.004552160004 2025-04-10,22:36:23.000,100,11084050,13845,0,1744324582,13002.89065031999,100.45919549999962,53476.03250064 2025-04-10,22:36:24.000,100,11084066,14125,0,1744324583,13002.904122939995,100.4450972400009,53476.08141048 2025-04-10,22:36:25.000,100,11084088,13885,0,1744324584,13002.91759556,100.43099898000219,53476.06044912 2025-04-10,22:36:26.000,100,11084076,14045,0,1744324585,13002.924331869996,100.43099898000219,53476.08141048 2025-04-10,22:36:27.000,100,11084110,14245,0,1744324586,13002.93106817999,100.40985159000411,53476.09538472001 2025-04-10,22:36:28.000,100,11084059,13965,0,1744324587,13002.89065031999,100.41690072000347,53476.14429456001 2025-04-10,22:36:29.000,100,11084079,13925,0,1744324588,13002.883914009995,100.39575332999812,53476.16525592001 2025-04-10,22:36:30.000,100,11084101,14205,0,1744324589,13002.91085924999,100.43099898000219,53476.17923016 2025-04-10,22:36:31.000,100,11084028,13845,0,1744324590,13002.91759556,100.36755681000068,53476.23512712001 2025-04-10,22:36:32.000,100,11084096,14005,0,1744324591,13002.99843128,100.30411463999917,53476.34692104 2025-04-10,22:36:33.000,100,11084063,13965,0,1744324592,13003.03884914,100.29706550999981,53476.3678824 2025-04-10,22:36:34.000,100,11084043,14205,0,1744324593,13003.112948549991,100.3464094200026,53476.40281800001 2025-04-10,22:36:35.000,100,11084067,14045,0,1744324594,13003.173575339992,100.35345855000196,53476.38884376 2025-04-10,22:36:36.000,100,11084084,14245,0,1744324595,13003.200520580001,100.32526203000452,53476.46570208 2025-04-10,22:36:37.000,100,11084077,14085,0,1744324596,13003.213993199992,100.33936029000324,53476.49365056 2025-04-10,22:36:38.000,100,11084094,14125,0,1744324597,13003.207256889997,100.3464094200026,53476.5425604 2025-04-10,22:36:39.000,100,11084077,14165,0,1744324598,13003.187047959997,100.30411463999917,53476.640380079996 2025-04-10,22:36:40.000,100,11084038,14005,0,1744324599,13003.193784269992,100.30411463999917,53476.66832856001 2025-04-10,22:36:41.000,100,11084087,14245,0,1744324600,13003.200520580001,100.30411463999917,53476.68928992001 2025-04-10,22:36:42.000,100,11084042,14085,0,1744324601,13003.193784269992,100.29706550999981,53476.73819976001 2025-04-10,22:36:43.000,100,11084020,13965,0,1744324602,13003.180311650001,100.25477073000366,53476.80108384 2025-04-10,22:36:44.000,100,11084056,13965,0,1744324603,13003.119684860001,100.26181986000302,53476.82903232 2025-04-10,22:36:45.000,100,11084076,13805,0,1744324604,13003.05905807,100.26886899000237,53476.863967920006 2025-04-10,22:36:46.000,100,11084076,13845,0,1744324605,13002.99843128,100.26886899000237,53476.91986488 2025-04-10,22:36:47.000,100,11084133,14365,0,1744324606,13002.91085924999,100.2829672500011,53476.94082624 2025-04-10,22:36:48.000,100,11084091,14245,0,1744324607,13002.843496149995,100.2829672500011,53476.93383912001 2025-04-10,22:36:49.000,100,11084075,14485,0,1744324608,13002.75592412,100.33231116000388,53477.03864592 2025-04-10,22:36:50.000,100,11084108,14205,0,1744324609,13002.661615779994,100.36755681000068,53477.04563304 2025-04-10,22:36:51.000,100,11084072,14165,0,1744324610,13002.60772529999,100.41690072000347,53477.01768456 2025-04-10,22:36:52.000,100,11084072,14085,0,1744324611,13002.574043749999,100.4450972400009,53477.080568640005 2025-04-10,22:36:53.000,100,11084106,14245,0,1744324612,13002.533625889999,100.4944411500037,53477.129478480005 2025-04-10,22:36:54.000,100,11084063,13885,0,1744324613,13002.493208029999,100.54378505999921,53477.15043984001 2025-04-10,22:36:55.000,100,11084081,13845,0,1744324614,13002.412372309998,100.52263767000113,53477.143452719996 2025-04-10,22:36:56.000,100,11084088,14045,0,1744324615,13002.318063969993,100.55083418999857,53477.16441408 2025-04-10,22:36:57.000,100,11084081,14005,0,1744324616,13002.257437179993,100.52968680000049,53477.19236256001 2025-04-10,22:36:58.000,100,11084115,14125,0,1744324617,13002.196810389993,100.56493245000456,53477.22729816 2025-04-10,22:36:59.000,100,11084054,14085,0,1744324618,13002.115974669992,100.57903071000328,53477.17140120001 2025-04-10,22:37:00.000,100,11084080,13885,0,1744324619,13002.035138949992,100.64952201000415,53477.16441408 2025-04-10,22:37:01.000,100,11084098,14005,0,1744324620,13001.913885369991,100.67066940000223,53477.1364656 2025-04-10,22:37:02.000,100,11084069,14085,0,1744324621,13001.826313339996,100.72706244000437,53477.15043984001 2025-04-10,22:37:03.000,100,11084048,14205,0,1744324622,13001.67137820999,100.76935722000053,53477.15043984001 2025-04-10,22:37:04.000,100,11084043,14005,0,1744324623,13001.583806179995,100.81165200000396,53477.22031104001 2025-04-10,22:37:05.000,100,11084032,14045,0,1744324624,13001.44907997999,100.8046028700046,53477.18537544 2025-04-10,22:37:06.000,100,11084079,14285,0,1744324625,13001.321090089994,100.81165200000396,53477.12249136001 2025-04-10,22:37:07.000,100,11084068,13885,0,1744324626,13001.233518059998,100.86804503999883,53477.2063368 2025-04-10,22:37:08.000,100,11084035,14165,0,1744324627,13001.145946029988,100.91738895000162,53477.22729816 2025-04-10,22:37:09.000,100,11084067,14325,0,1744324628,13001.038165069993,100.9385363399997,53477.23428528 2025-04-10,22:37:10.000,100,11084071,13925,0,1744324629,13000.977538279993,100.97378199000377,53477.22729816 2025-04-10,22:37:11.000,100,11084069,14085,0,1744324630,13000.903438870002,101.01607676999993,53477.28319512 2025-04-10,22:37:12.000,100,11084074,14245,0,1744324631,13000.822603150002,101.01607676999993,53477.346079200004 2025-04-10,22:37:13.000,100,11084072,14005,0,1744324632,13000.701349570001,101.07951894000144,53477.33909208001 2025-04-10,22:37:14.000,100,11084130,13885,0,1744324633,13000.566623369996,101.06542068000272,53477.32511784 2025-04-10,22:37:15.000,100,11084093,14165,0,1744324634,13000.445369789995,101.09361720000015,53477.29018224001 2025-04-10,22:37:16.000,100,11084070,14285,0,1744324635,13000.364534069995,101.09361720000015,53477.26922088001 2025-04-10,22:37:17.000,100,11084081,14005,0,1744324636,13000.29717097,101.07951894000144,53477.29018224001 2025-04-10,22:37:18.000,100,11084121,13885,0,1744324637,13000.29717097,101.07246981000208,53477.33210496 2025-04-10,22:37:19.000,100,11084106,14085,0,1744324638,13000.25675311,101.11476458999823,53477.29018224001 2025-04-10,22:37:20.000,100,11084103,14005,0,1744324639,13000.18939000999,101.12181372000487,53477.30415648 2025-04-10,22:37:21.000,100,11084118,14045,0,1744324640,13000.18939000999,101.14296111000294,53477.297169360005 2025-04-10,22:37:22.000,100,11084092,14085,0,1744324641,13000.19612632,101.1852558899991,53477.311143599996 2025-04-10,22:37:23.000,100,11084096,13925,0,1744324642,13000.202862629994,101.26984544999868,53477.35306632 2025-04-10,22:37:24.000,100,11084073,14085,0,1744324643,13000.202862629994,101.29099284000404,53477.346079200004 2025-04-10,22:37:25.000,100,11084055,14005,0,1744324644,13000.263489419995,101.38263153000298,53477.35306632 2025-04-10,22:37:26.000,100,11084096,14245,0,1744324645,13000.27696204,101.41787717999978,53477.42992464 2025-04-10,22:37:27.000,100,11084097,14245,0,1744324646,13000.29043465999,101.48131935000129,53477.42992464 2025-04-10,22:37:28.000,100,11084111,13965,0,1744324647,13000.29717097,101.48836848000064,53477.49979584 2025-04-10,22:37:29.000,100,11084056,13885,0,1744324648,13000.29717097,101.50951586999872,53477.47184736 2025-04-10,22:37:30.000,100,11084073,14045,0,1744324649,13000.29717097,101.50951586999872,53477.48582160001 2025-04-10,22:37:31.000,100,11084092,14205,0,1744324650,13000.29043465999,101.49541761,53477.49979584 2025-04-10,22:37:32.000,100,11084073,14205,0,1744324651,13000.27696204,101.46722109000257,53477.52774432001 2025-04-10,22:37:33.000,100,11084066,13725,0,1744324652,13000.23654418,101.43902456999785,53477.54870568 2025-04-10,22:37:34.000,100,11084071,13845,0,1744324653,13000.25675311,101.41787717999978,53477.62556400001 2025-04-10,22:37:35.000,100,11084053,13965,0,1744324654,13000.25675311,101.50951586999872,53477.68844808 2025-04-10,22:37:36.000,100,11084051,14005,0,1744324655,13000.263489419995,101.48836848000064,53477.681460960004 2025-04-10,22:37:37.000,100,11084118,14245,0,1744324656,13000.27022572999,101.50246673999936,53477.70940944 2025-04-10,22:37:38.000,100,11084092,14205,0,1744324657,13000.27022572999,101.55181065000215,53477.70940944 2025-04-10,22:37:39.000,100,11084103,14045,0,1744324658,13000.27022572999,101.55181065000215,53477.82120336001 2025-04-10,22:37:40.000,100,11084097,14245,0,1744324659,13000.29043465999,101.55181065000215,53477.88408744 2025-04-10,22:37:41.000,100,11084109,14045,0,1744324660,13000.19612632,101.58000716999959,53477.97492 2025-04-10,22:37:42.000,100,11084074,13885,0,1744324661,13000.14897214999,101.58000716999959,53478.02382984 2025-04-10,22:37:43.000,100,11084071,14125,0,1744324662,13000.061400119994,101.6082036900043,53478.02382984 2025-04-10,22:37:44.000,100,11084091,14005,0,1744324663,13000.000773329994,101.62935108000238,53478.05876544001 2025-04-10,22:37:45.000,100,11084049,14085,0,1744324664,12999.913201299998,101.6786949899979,53478.1146624 2025-04-10,22:37:46.000,100,11084074,14245,0,1744324665,12999.744793550002,101.74918628999876,53478.10068816 2025-04-10,22:37:47.000,100,11084080,13925,0,1744324666,12999.603331040002,101.76328455000476,53478.10068816 2025-04-10,22:37:48.000,100,11084085,14125,0,1744324667,12999.468604839996,101.75623541999812,53478.1146624 2025-04-10,22:37:49.000,100,11084022,14125,0,1744324668,12999.354087569991,101.75623541999812,53478.184533600004 2025-04-10,22:37:50.000,100,11084075,13925,0,1744324669,12999.27998816,101.77033368000411,53478.2194692 2025-04-10,22:37:51.000,100,11084117,14045,0,1744324670,12999.19241612999,101.81967758999963,53478.2893404 2025-04-10,22:37:52.000,100,11084066,13965,0,1744324671,12999.165470889995,101.83377584999835,53478.317288879996 2025-04-10,22:37:53.000,100,11084094,13925,0,1744324672,12999.037481,101.81262846000027,53478.33825024 2025-04-10,22:37:54.000,100,11084093,13845,0,1744324673,12999.003799449994,101.8549232400037,53478.38017296 2025-04-10,22:37:55.000,100,11084081,14205,0,1744324674,12998.92970003999,101.96066019000136,53478.33825024 2025-04-10,22:37:56.000,100,11084081,14045,0,1744324675,12998.815182769999,101.94656193000264,53478.44305704001 2025-04-10,22:37:57.000,100,11084035,13885,0,1744324676,12998.693929189998,102.0029549700048,53478.43606992 2025-04-10,22:37:58.000,100,11084054,14165,0,1744324677,12998.673720259998,102.10869192000246,53478.44305704001 2025-04-10,22:37:59.000,100,11084102,14405,0,1744324678,12998.606357160003,102.17213409000396,53478.498954 2025-04-10,22:38:00.000,100,11084108,14085,0,1744324679,12998.545730370002,102.18623235000268,53478.51292824001 2025-04-10,22:38:01.000,100,11084125,13725,0,1744324680,12998.485103580002,102.27787104000163,53478.63170928001 2025-04-10,22:38:02.000,100,11084106,13885,0,1744324681,12998.451422029997,102.33426408000378,53478.5688252 2025-04-10,22:38:03.000,100,11084108,13885,0,1744324682,12998.451422029997,102.39065711999865,53478.57581232 2025-04-10,22:38:04.000,100,11084092,14045,0,1744324683,12998.404267860002,102.39770624999801,53478.61074792001 2025-04-10,22:38:05.000,100,11084070,14205,0,1744324684,12998.390795239997,102.45409929000016,53478.69459336 2025-04-10,22:38:06.000,100,11084111,14045,0,1744324685,12998.377322619992,102.53868884999974,53478.71555472 2025-04-10,22:38:07.000,100,11084047,14005,0,1744324686,12998.404267860002,102.5457379799991,53478.78542592 2025-04-10,22:38:08.000,100,11084018,13725,0,1744324687,12998.390795239997,102.5950818900019,53478.8133744 2025-04-10,22:38:09.000,100,11084088,14285,0,1744324688,12998.404267860002,102.64442580000468,53478.83433576 2025-04-10,22:38:10.000,100,11084058,14285,0,1744324689,12998.404267860002,102.6585240600034,53478.86927136001 2025-04-10,22:38:11.000,100,11084079,13805,0,1744324690,12998.444685720002,102.66557319000276,53478.98106528 2025-04-10,22:38:12.000,100,11084074,13645,0,1744324691,12998.431213099997,102.65147493000404,53478.9880524 2025-04-10,22:38:13.000,100,11084074,13925,0,1744324692,12998.464894650002,102.68672058000084,53479.022988000004 2025-04-10,22:38:14.000,100,11084106,13885,0,1744324693,12998.464894650002,102.67262232000212,53479.092859200005 2025-04-10,22:38:15.000,100,11084033,13925,0,1744324694,12998.437949409992,102.67262232000212,53479.10683344 2025-04-10,22:38:16.000,100,11084062,13925,0,1744324695,12998.471630959997,102.68672058000084,53479.16971752 2025-04-10,22:38:17.000,100,11084030,14085,0,1744324696,12998.491839889997,102.67967145000148,53479.197666 2025-04-10,22:38:18.000,100,11084075,13845,0,1744324697,12998.498576199992,102.67967145000148,53479.27452432 2025-04-10,22:38:19.000,100,11084095,13925,0,1744324698,12998.498576199992,102.67967145000148,53479.27452432 2025-04-10,22:38:20.000,100,11084135,13805,0,1744324699,12998.491839889997,102.66557319000276,53479.35138264001 2025-04-10,22:38:21.000,100,11084099,14165,0,1744324700,12998.538994059993,102.71491709999827,53479.42125384001 2025-04-10,22:38:22.000,100,11084156,13965,0,1744324701,12998.525521440002,102.77131014000042,53479.41426672 2025-04-10,22:38:23.000,100,11084072,14245,0,1744324702,12998.538994059993,102.7572118800017,53479.4422152 2025-04-10,22:38:24.000,100,11084089,14285,0,1744324703,12998.599620849993,102.75016275000235,53479.477150800005 2025-04-10,22:38:25.000,100,11084107,14485,0,1744324704,12998.653511329998,102.72901536000427,53479.477150800005 2025-04-10,22:38:26.000,100,11084140,14605,0,1744324705,12998.808446459989,102.67967145000148,53479.526060640004 2025-04-10,22:38:27.000,100,11084110,14405,0,1744324706,12998.97011789999,102.6585240600034,53479.53304776 2025-04-10,22:38:28.000,100,11084081,14565,0,1744324707,12999.09810779,102.67967145000148,53479.60990608 2025-04-10,22:38:29.000,100,11084138,14045,0,1744324708,12999.21262505999,102.68672058000084,53479.66580304001 2025-04-10,22:38:30.000,100,11084081,14005,0,1744324709,12999.407978049996,102.68672058000084,53479.8265068 2025-04-10,22:38:31.000,100,11084086,13845,0,1744324710,12999.589858419997,102.73606449000363,53479.8265068 2025-04-10,22:38:32.000,100,11084106,13725,0,1744324711,12999.724584620002,102.72196623000491,53479.896378 2025-04-10,22:38:33.000,100,11084147,13645,0,1744324712,12999.798684029993,102.6937697100002,53479.95926208 2025-04-10,22:38:34.000,100,11084121,13925,0,1744324713,12999.872783439998,102.71491709999827,53480.078043120004 2025-04-10,22:38:35.000,100,11084072,13725,0,1744324714,12999.899728679993,102.75016275000235,53480.15490144 2025-04-10,22:38:36.000,100,11084091,13965,0,1744324715,12999.926673919988,102.7572118800017,53480.21079840001 2025-04-10,22:38:37.000,100,11084103,14045,0,1744324716,12999.906464989988,102.71491709999827,53480.25970824001 2025-04-10,22:38:38.000,100,11084062,14045,0,1744324717,12999.926673919988,102.74311362000299,53480.3505408 2025-04-10,22:38:39.000,100,11084036,13885,0,1744324718,12999.919937609993,102.6937697100002,53480.420412 2025-04-10,22:38:40.000,100,11084072,14245,0,1744324719,12999.960355469993,102.72196623000491,53480.54618016001 2025-04-10,22:38:41.000,100,11084095,14565,0,1744324720,12999.973828089998,102.71491709999827,53480.64399984001 2025-04-10,22:38:42.000,100,11084165,14005,0,1744324721,12999.994037019998,102.6937697100002,53480.67893544 2025-04-10,22:38:43.000,100,11084059,13885,0,1744324722,12999.980564399993,102.67967145000148,53480.72784528 2025-04-10,22:38:44.000,100,11084065,13805,0,1744324723,12999.967091779989,102.6937697100002,53480.78374224 2025-04-10,22:38:45.000,100,11084091,13965,0,1744324724,12999.973828089998,102.72196623000491,53480.867587680004 2025-04-10,22:38:46.000,100,11084059,14085,0,1744324725,12999.994037019998,102.73606449000363,53480.888549040006 2025-04-10,22:38:47.000,100,11084112,13885,0,1744324726,12999.967091779989,102.82770318000257,53480.937458880006 2025-04-10,22:38:48.000,100,11084098,13965,0,1744324727,12999.980564399993,102.84180144000129,53480.99335584 2025-04-10,22:38:49.000,100,11084054,13845,0,1744324728,12999.926673919988,102.86294882999937,53481.07021416 2025-04-10,22:38:50.000,100,11084080,14005,0,1744324729,12999.866047129988,102.85589970000001,53481.13309824 2025-04-10,22:38:51.000,100,11084068,13845,0,1744324730,12999.751529859997,102.84180144000129,53481.1889952 2025-04-10,22:38:52.000,100,11084088,14005,0,1744324731,12999.663957830002,102.77835926999978,53481.20995656 2025-04-10,22:38:53.000,100,11084016,14285,0,1744324732,12999.495550079992,102.76426101000106,53481.30777624 2025-04-10,22:38:54.000,100,11084057,13925,0,1744324733,12999.347351259996,102.72196623000491,53481.272840640006 2025-04-10,22:38:55.000,100,11084105,14085,0,1744324734,12999.205888749995,102.70786796999892,53481.38463456001 2025-04-10,22:38:56.000,100,11084116,13965,0,1744324735,12999.024008379994,102.71491709999827,53481.3986088 2025-04-10,22:38:57.000,100,11084142,14005,0,1744324736,12998.855600629999,102.67262232000212,53481.440531520006 2025-04-10,22:38:58.000,100,11084086,14205,0,1744324737,12998.673720259998,102.65147493000404,53481.44751864 2025-04-10,22:38:59.000,100,11084118,13805,0,1744324738,12998.505312510002,102.58098363000317,53481.45450576 2025-04-10,22:39:00.000,100,11084097,13965,0,1744324739,12998.350377379997,102.52459059000103,53481.5034156 2025-04-10,22:39:01.000,100,11084100,14005,0,1744324740,12998.269541659996,102.44000103000144,53481.59424816 2025-04-10,22:39:02.000,100,11084118,14245,0,1744324741,12998.195442249991,102.40475538000464,53481.643158 2025-04-10,22:39:03.000,100,11084102,13925,0,1744324742,12998.14155177,102.43295190000208,53481.65014512001 2025-04-10,22:39:04.000,100,11084148,14165,0,1744324743,12998.12134284,102.46114841999952,53481.657132240005 2025-04-10,22:39:05.000,100,11084098,13765,0,1744324744,12998.07418866999,102.51754146000167,53481.66411936 2025-04-10,22:39:06.000,100,11084096,14085,0,1744324745,12998.047243429995,102.52459059000103,53481.68508072 2025-04-10,22:39:07.000,100,11084106,14285,0,1744324746,12998.006825569995,102.60213102000125,53481.73399056 2025-04-10,22:39:08.000,100,11084078,14165,0,1744324747,12997.925989849995,102.65147493000404,53481.76193904 2025-04-10,22:39:09.000,100,11084112,14165,0,1744324748,12997.885571989995,102.73606449000363,53481.74796480001 2025-04-10,22:39:10.000,100,11084081,13765,0,1744324749,12997.744109479994,102.86294882999937,53481.775913280006 2025-04-10,22:39:11.000,100,11084064,14125,0,1744324750,12997.71042792999,102.91229274000216,53481.7829004 2025-04-10,22:39:12.000,100,11084053,14045,0,1744324751,12997.589174349989,102.96868578000431,53481.83879736 2025-04-10,22:39:13.000,100,11084129,14245,0,1744324752,12997.535283869998,102.99688230000174,53481.922642800004 2025-04-10,22:39:14.000,100,11084094,13925,0,1744324753,12997.420766599993,103.03212794999854,53481.95059128 2025-04-10,22:39:15.000,100,11084080,14125,0,1744324754,12997.373612429998,103.06737360000261,53481.99950112 2025-04-10,22:39:16.000,100,11084071,13965,0,1744324755,12997.265831470002,103.08147186000133,53481.99950112 2025-04-10,22:39:17.000,100,11084082,14245,0,1744324756,12997.171523129997,103.05327534000389,53482.00648824 2025-04-10,22:39:18.000,100,11084111,14165,0,1744324757,12997.023324310001,103.0391770799979,53482.12526928 2025-04-10,22:39:19.000,100,11084029,14005,0,1744324758,12996.89533441999,102.99688230000174,53482.160204880005 2025-04-10,22:39:20.000,100,11084125,14085,0,1744324759,12996.72019036,102.89114535000408,53482.230076080006 2025-04-10,22:39:21.000,100,11084072,13965,0,1744324760,12996.565255229994,102.8065557900045,53482.24405032 2025-04-10,22:39:22.000,100,11084120,13965,0,1744324761,12996.417056409999,102.75016275000235,53482.31392152 2025-04-10,22:39:23.000,100,11084089,14125,0,1744324762,12996.316011759998,102.66557319000276,53482.34885712001 2025-04-10,22:39:24.000,100,11084072,14005,0,1744324763,12996.268857589988,102.55983623999782,53482.4117412 2025-04-10,22:39:25.000,100,11084104,14245,0,1744324764,12996.167812940002,102.55983623999782,53482.45366392 2025-04-10,22:39:26.000,100,11084119,13925,0,1744324765,12996.174549249998,102.53163972000038,53482.46065104 2025-04-10,22:39:27.000,100,11084102,13765,0,1744324766,12996.147604010002,102.45409929000016,53482.4117412 2025-04-10,22:39:28.000,100,11084134,14005,0,1744324767,12996.167812940002,102.46819754999888,53482.544496480004 2025-04-10,22:39:29.000,100,11084074,13885,0,1744324768,12996.181285559993,102.47524667999824,53482.55847072001 2025-04-10,22:39:30.000,100,11084091,14045,0,1744324769,12996.174549249998,102.46114841999952,53482.64930328 2025-04-10,22:39:31.000,100,11084065,13885,0,1744324770,12996.248648659988,102.50344320000295,53482.65629040001 2025-04-10,22:39:32.000,100,11084069,13765,0,1744324771,12996.275593899998,102.55983623999782,53482.72616160001 2025-04-10,22:39:33.000,100,11084090,13885,0,1744324772,12996.342956999993,102.67262232000212,53482.830968400005 2025-04-10,22:39:34.000,100,11084086,14125,0,1744324773,12996.356429619998,102.73606449000363,53482.82398128001 2025-04-10,22:39:35.000,100,11084102,14125,0,1744324774,12996.369902239989,102.72901536000427,53482.88686536 2025-04-10,22:39:36.000,100,11084020,14125,0,1744324775,12996.356429619998,102.70786796999892,53482.97769792 2025-04-10,22:39:37.000,100,11084120,13965,0,1744324776,12996.309275449988,102.68672058000084,53482.998659280005 2025-04-10,22:39:38.000,100,11084093,14085,0,1744324777,12996.248648659988,102.68672058000084,53483.10346608 2025-04-10,22:39:39.000,100,11084105,13925,0,1744324778,12996.161076629993,102.63737666999805,53483.10346608 2025-04-10,22:39:40.000,100,11084090,13965,0,1744324779,12996.140867699993,102.60918015000061,53483.215260000004 2025-04-10,22:39:41.000,100,11084119,14165,0,1744324780,12996.046559360002,102.6585240600034,53483.27814408001 2025-04-10,22:39:42.000,100,11084116,14165,0,1744324781,12995.979196259992,102.66557319000276,53483.3200668 2025-04-10,22:39:43.000,100,11084115,14045,0,1744324782,12995.985932570002,102.70786796999892,53483.382950880005 2025-04-10,22:39:44.000,100,11084078,14005,0,1744324783,12995.979196259992,102.75016275000235,53483.36897664 2025-04-10,22:39:45.000,100,11084101,14165,0,1744324784,12996.019614119992,102.81360492000385,53483.44583496001 2025-04-10,22:39:46.000,100,11084142,14205,0,1744324785,12996.053295669997,102.86294882999937,53483.501731920005 2025-04-10,22:39:47.000,100,11084120,14165,0,1744324786,12996.120658769993,102.86999795999873,53483.620512960006 2025-04-10,22:39:48.000,100,11084107,14085,0,1744324787,12996.235176039998,102.93344013000024,53483.61352584001 2025-04-10,22:39:49.000,100,11084104,13885,0,1744324788,12996.316011759998,103.02507881999918,53483.68339704 2025-04-10,22:39:50.000,100,11084144,14245,0,1744324789,12996.410320099989,103.1026192499994,53483.76025536001 2025-04-10,22:39:51.000,100,11084082,14085,0,1744324790,12996.504628439994,103.20130706999771,53483.80217808 2025-04-10,22:39:52.000,100,11084075,14005,0,1744324791,12996.545046299994,103.29294576000393,53483.86506216 2025-04-10,22:39:53.000,100,11084076,14085,0,1744324792,12996.63261832999,103.35638792999816,53483.94890760001 2025-04-10,22:39:54.000,100,11084077,14045,0,1744324793,12996.77408083999,103.4621248800031,53484.03974016 2025-04-10,22:39:55.000,100,11084080,13885,0,1744324794,12996.86165287,103.55376357000205,53484.11659848001 2025-04-10,22:39:56.000,100,11084101,14045,0,1744324795,12996.949224899996,103.65245139000035,53484.15153408 2025-04-10,22:39:57.000,100,11084116,14125,0,1744324796,12997.030060619996,103.68064790999779,53484.270315120004 2025-04-10,22:39:58.000,100,11084114,13965,0,1744324797,12997.151314199997,103.72294269000122,53484.32621208 2025-04-10,22:39:59.000,100,11084100,14125,0,1744324798,12997.232149919997,103.76523747000465,53484.43101888001 2025-04-10,22:40:00.000,100,11084070,14205,0,1744324799,12997.380348739993,103.78638486000273,53484.52883856001 2025-04-10,22:40:01.000,100,11084051,14205,0,1744324800,12997.440975529993,103.75113920999866,53484.64761960001 2025-04-10,22:40:02.000,100,11084068,13965,0,1744324801,12997.521811249993,103.76523747000465,53484.73146504 2025-04-10,22:40:03.000,100,11084087,14005,0,1744324802,12997.616119589999,103.75113920999866,53484.80133624 2025-04-10,22:40:04.000,100,11084117,13805,0,1744324803,12997.71042792999,103.75113920999866,53484.91313016001 2025-04-10,22:40:05.000,100,11084087,14085,0,1744324804,12997.79126364999,103.73704094999994,53484.98300136001 2025-04-10,22:40:06.000,100,11084124,14085,0,1744324805,12997.87883568,103.76523747000465,53485.136718 2025-04-10,22:40:07.000,100,11084094,14045,0,1744324806,12997.986616639995,103.77933573000337,53485.2065892 2025-04-10,22:40:08.000,100,11084128,13885,0,1744324807,12998.148288079996,103.82867963999888,53485.28344752 2025-04-10,22:40:09.000,100,11084058,14205,0,1744324808,12998.330168449997,103.86392529000295,53485.41620280001 2025-04-10,22:40:10.000,100,11084090,13925,0,1744324809,12998.464894650002,103.88507268000103,53485.47209976 2025-04-10,22:40:11.000,100,11084101,14245,0,1744324810,12998.666983949988,103.94146572000318,53485.58389368001 2025-04-10,22:40:12.000,100,11084088,14045,0,1744324811,12998.869073249989,103.9908096299987,53485.71664896 2025-04-10,22:40:13.000,100,11084093,14205,0,1744324812,12999.13852565,104.04720267000084,53485.87036560001 2025-04-10,22:40:14.000,100,11084086,14245,0,1744324813,12999.407978049996,104.11769397000171,53485.947223920004 2025-04-10,22:40:15.000,100,11084126,14165,0,1744324814,12999.657221519992,104.19523440000194,53486.08696632001 2025-04-10,22:40:16.000,100,11084109,14685,0,1744324815,12999.940146539993,104.25162744000409,53486.20574736001 2025-04-10,22:40:17.000,100,11084083,14085,0,1744324816,13000.23654418,104.35031526000239,53486.29657992001 2025-04-10,22:40:18.000,100,11084101,14205,0,1744324817,13000.485787649995,104.4490030800007,53486.471257920006 2025-04-10,22:40:19.000,100,11084091,14085,0,1744324818,13000.694613259991,104.49834699000348,53486.617987440004 2025-04-10,22:40:20.000,100,11084119,14005,0,1744324819,13000.896702559992,104.52654351000092,53486.76471696 2025-04-10,22:40:21.000,100,11084147,13885,0,1744324820,13001.071846619998,104.56178915999772,53486.93939496 2025-04-10,22:40:22.000,100,11084110,14005,0,1744324821,13001.193100199998,104.57588742000371,53487.072150240005 2025-04-10,22:40:23.000,100,11084143,13885,0,1744324822,13001.334562709999,104.59703481000179,53487.14900856 2025-04-10,22:40:24.000,100,11084082,14045,0,1744324823,13001.442343669994,104.59703481000179,53487.29573808 2025-04-10,22:40:25.000,100,11084096,13805,0,1744324824,13001.57033355999,104.59703481000179,53487.33067368001 2025-04-10,22:40:26.000,100,11084135,14005,0,1744324825,13001.69158713999,104.63228045999858,53487.5123388 2025-04-10,22:40:27.000,100,11084086,14085,0,1744324826,13001.71179606999,104.61818219999986,53487.60317136 2025-04-10,22:40:28.000,100,11084088,14045,0,1744324827,13001.772422859991,104.62523132999922,53487.72893952 2025-04-10,22:40:29.000,100,11084112,14005,0,1744324828,13001.833049649991,104.64637872000458,53487.86868192 2025-04-10,22:40:30.000,100,11084110,13805,0,1744324829,13001.880203820001,104.64637872000458,53487.93855312 2025-04-10,22:40:31.000,100,11084097,14045,0,1744324830,13001.873467509991,104.73096828000416,53488.04335992 2025-04-10,22:40:32.000,100,11084137,14285,0,1744324831,13001.859994890001,104.80850871000439,53488.11323112 2025-04-10,22:40:33.000,100,11084030,14005,0,1744324832,13001.826313339996,104.83670523000183,53488.197076560005 2025-04-10,22:40:34.000,100,11084119,14045,0,1744324833,13001.812840719991,104.85080349000054,53488.197076560005 2025-04-10,22:40:35.000,100,11084077,14045,0,1744324834,13001.833049649991,104.85080349000054,53488.23899928001 2025-04-10,22:40:36.000,100,11084111,14205,0,1744324835,13001.859994890001,104.87195087999862,53488.34380608 2025-04-10,22:40:37.000,100,11084160,13965,0,1744324836,13001.859994890001,104.85080349000054,53488.40669016001 2025-04-10,22:40:38.000,100,11084087,14205,0,1744324837,13001.873467509991,104.81555784000375,53488.47656136001 2025-04-10,22:40:39.000,100,11084147,14045,0,1744324838,13001.873467509991,104.77326306000032,53488.51149696 2025-04-10,22:40:40.000,100,11084139,14245,0,1744324839,13001.880203820001,104.73801741000352,53488.56739392 2025-04-10,22:40:41.000,100,11084092,14085,0,1744324840,13001.907149059996,104.67457524000201,53488.62329088001 2025-04-10,22:40:42.000,100,11084087,13885,0,1744324841,13001.900412750001,104.61818219999986,53488.64425224001 2025-04-10,22:40:43.000,100,11084096,13885,0,1744324842,13001.83978596,104.49834699000348,53488.70713632 2025-04-10,22:40:44.000,100,11084072,13805,0,1744324843,13001.73874131,104.42785569000262,53488.763033279996 2025-04-10,22:40:45.000,100,11084066,13965,0,1744324844,13001.69158713999,104.33621700000367,53488.83989160001 2025-04-10,22:40:46.000,100,11084094,14205,0,1744324845,13001.624224039995,104.32211873999768,53488.83989160001 2025-04-10,22:40:47.000,100,11084086,14205,0,1744324846,13001.57706987,104.2657257000028,53488.88880144001 2025-04-10,22:40:48.000,100,11084121,14085,0,1744324847,13001.55686094,104.28687309000088,53488.9446984 2025-04-10,22:40:49.000,100,11084081,14005,0,1744324848,13001.57706987,104.30802047999896,53488.97264688 2025-04-10,22:40:50.000,100,11084117,13885,0,1744324849,13001.59054248999,104.36441352000111,53488.97963400001 2025-04-10,22:40:51.000,100,11084118,13925,0,1744324850,13001.624224039995,104.4490030800007,53489.07745368001 2025-04-10,22:40:52.000,100,11084072,14125,0,1744324851,13001.65116927999,104.47719959999813,53489.07745368001 2025-04-10,22:40:53.000,100,11084116,14045,0,1744324852,13001.73874131,104.57588742000371,53489.11238928 2025-04-10,22:40:54.000,100,11084114,14045,0,1744324853,13001.75221392999,104.68162437000137,53489.14033776 2025-04-10,22:40:55.000,100,11084127,14125,0,1744324854,13001.81957703,104.76621393000096,53489.154312000006 2025-04-10,22:40:56.000,100,11084080,14005,0,1744324855,13001.940830610001,104.87195087999862,53489.23815744 2025-04-10,22:40:57.000,100,11084081,13965,0,1744324856,13002.102502050002,104.99883522000164,53489.252131680005 2025-04-10,22:40:58.000,100,11084123,14005,0,1744324857,13002.183337770002,105.1045721699993,53489.252131680005 2025-04-10,22:40:59.000,100,11084114,14005,0,1744324858,13002.223755630002,105.2173582500036,53489.27309304001 2025-04-10,22:41:00.000,100,11084093,14125,0,1744324859,13002.345009209988,105.3512917199987,53489.29405440001 2025-04-10,22:41:01.000,100,11084090,13885,0,1744324860,13002.432581239998,105.45702867000364,53489.27309304001 2025-04-10,22:41:02.000,100,11084099,14325,0,1744324861,13002.398899689993,105.49932344999979,53489.28008016 2025-04-10,22:41:03.000,100,11084111,13965,0,1744324862,13002.432581239998,105.54866736000258,53489.30802864 2025-04-10,22:41:04.000,100,11084067,14005,0,1744324863,13002.338272899993,105.57686388000002,53489.370912720005 2025-04-10,22:41:05.000,100,11084122,14165,0,1744324864,13002.284382419988,105.57686388000002,53489.36392560001 2025-04-10,22:41:06.000,100,11084097,14245,0,1744324865,13002.223755630002,105.54161823000322,53489.419822560005 2025-04-10,22:41:07.000,100,11084097,14085,0,1744324866,13002.176601459993,105.50637257999915,53489.46174528001 2025-04-10,22:41:08.000,100,11084072,14085,0,1744324867,13002.109238359997,105.44293040999764,53489.45475816 2025-04-10,22:41:09.000,100,11084117,14205,0,1744324868,13002.068820499997,105.464077800003,53489.489693760006 2025-04-10,22:41:10.000,100,11084108,14125,0,1744324869,13002.014930019992,105.39358650000213,53489.5735392 2025-04-10,22:41:11.000,100,11084061,14165,0,1744324870,13001.927357989996,105.34424258999934,53489.601487679996 2025-04-10,22:41:12.000,100,11084082,14005,0,1744324871,13001.913885369991,105.2526039000004,53489.62244904 2025-04-10,22:41:13.000,100,11084099,13845,0,1744324872,13001.913885369991,105.18211259999953,53489.62244904 2025-04-10,22:41:14.000,100,11084099,14165,0,1744324873,13001.927357989996,105.14686695000273,53489.7132816 2025-04-10,22:41:15.000,100,11084107,13925,0,1744324874,13002.001457400002,105.11162129999866,53489.68533312 2025-04-10,22:41:16.000,100,11084101,14165,0,1744324875,13002.014930019992,105.09047391000058,53489.74821720001 2025-04-10,22:41:17.000,100,11084084,14085,0,1744324876,13002.075556809992,105.1045721699993,53489.86001112 2025-04-10,22:41:18.000,100,11084100,14245,0,1744324877,13002.136183599992,105.13276869000401,53489.873985360005 2025-04-10,22:41:19.000,100,11084103,14205,0,1744324878,13002.149656219997,105.16096521000145,53489.89494672001 2025-04-10,22:41:20.000,100,11084063,14205,0,1744324879,13002.183337770002,105.23145651000232,53489.98577928001 2025-04-10,22:41:21.000,100,11084060,14045,0,1744324880,13002.243964560002,105.3160460700019,53489.98577928001 2025-04-10,22:41:22.000,100,11084088,14005,0,1744324881,13002.277646109993,105.39358650000213,53490.06263760001 2025-04-10,22:41:23.000,100,11084107,13885,0,1744324882,13002.358481829993,105.49227432000043,53490.0975732 2025-04-10,22:41:24.000,100,11084075,14205,0,1744324883,13002.419108619993,105.5980112699981,53490.1674444 2025-04-10,22:41:25.000,100,11084132,14165,0,1744324884,13002.432581239998,105.69669909000368,53490.209367120005 2025-04-10,22:41:26.000,100,11084101,14005,0,1744324885,13002.526889579989,105.81653430000006,53490.258276960005 2025-04-10,22:41:27.000,100,11084109,14045,0,1744324886,13002.63467054,105.92227124999772,53490.30019968001 2025-04-10,22:41:28.000,100,11084058,13925,0,1744324887,13002.762660429995,106.03505733000202,53490.39103224 2025-04-10,22:41:29.000,100,11084130,14085,0,1744324888,13002.89065031999,106.14784340999904,53490.425967840005 2025-04-10,22:41:30.000,100,11084062,14165,0,1744324889,13003.032112829991,106.22538383999927,53490.523787520004 2025-04-10,22:41:31.000,100,11084080,13965,0,1744324890,13003.146630099996,106.33816992000357,53490.50981328 2025-04-10,22:41:32.000,100,11084095,13965,0,1744324891,13003.234202129992,106.41571035000379,53490.60763296 2025-04-10,22:41:33.000,100,11084090,13925,0,1744324892,13003.348719399997,106.49325078000402,53490.67051704 2025-04-10,22:41:34.000,100,11084091,14045,0,1744324893,13003.456500359993,106.54259468999953,53490.83820792 2025-04-10,22:41:35.000,100,11084125,14205,0,1744324894,13003.490181909998,106.62013511999976,53490.82423368001 2025-04-10,22:41:36.000,100,11084096,13885,0,1744324895,13003.537336079993,106.66242990000319,53490.90109200001 2025-04-10,22:41:37.000,100,11084086,14205,0,1744324896,13003.564281319988,106.69062642000063,53490.89410488 2025-04-10,22:41:38.000,100,11084066,13885,0,1744324897,13003.523863459988,106.74701946000278,53490.977950320004 2025-04-10,22:41:39.000,100,11084104,13845,0,1744324898,13003.476709289993,106.78931423999893,53491.05480864 2025-04-10,22:41:40.000,100,11084105,14245,0,1744324899,13003.436291429993,106.83865815000172,53491.13166696 2025-04-10,22:41:41.000,100,11084037,14205,0,1744324900,13003.355455709992,106.83865815000172,53491.22948664 2025-04-10,22:41:42.000,100,11084078,14205,0,1744324901,13003.240938440002,106.88095292999787,53491.264422240005 2025-04-10,22:41:43.000,100,11084108,14245,0,1744324902,13003.187047959997,106.89505119000387,53491.34128056 2025-04-10,22:41:44.000,100,11084121,14045,0,1744324903,13003.03884914,106.88800206000451,53491.32730632001 2025-04-10,22:41:45.000,100,11084129,13845,0,1744324904,13002.91759556,106.88095292999787,53491.36922904 2025-04-10,22:41:46.000,100,11084062,13845,0,1744324905,13002.87044138999,106.8598055399998,53491.41813888 2025-04-10,22:41:47.000,100,11084090,13925,0,1744324906,13002.69529733,106.88095292999787,53491.47403584001 2025-04-10,22:41:48.000,100,11084084,13885,0,1744324907,13002.641406849994,106.81751076000364,53491.49499720001 2025-04-10,22:41:49.000,100,11084079,13885,0,1744324908,13002.574043749999,106.78931423999893,53491.50897144 2025-04-10,22:41:50.000,100,11084122,14125,0,1744324909,13002.472999099999,106.7117738099987,53491.52294568001 2025-04-10,22:41:51.000,100,11084093,14045,0,1744324910,13002.446053859989,106.67652816000191,53491.50897144 2025-04-10,22:41:52.000,100,11084072,13885,0,1744324911,13002.432581239998,106.59898773000168,53491.54390704001 2025-04-10,22:41:53.000,100,11084106,14125,0,1744324912,13002.405635999989,106.50029991000338,53491.57185552001 2025-04-10,22:41:54.000,100,11084091,14045,0,1744324913,13002.331536589998,106.47915251999802,53491.59281688001 2025-04-10,22:41:55.000,100,11084089,13925,0,1744324914,13002.291118729998,106.42275948000315,53491.58582976 2025-04-10,22:41:56.000,100,11084099,14245,0,1744324915,13002.270909799998,106.39456295999844,53491.60679112 2025-04-10,22:41:57.000,100,11084121,14485,0,1744324916,13002.203546700002,106.34521905000292,53491.62775248 2025-04-10,22:41:58.000,100,11084081,13965,0,1744324917,13002.176601459993,106.35226818000228,53491.60679112 2025-04-10,22:41:59.000,100,11084084,13885,0,1744324918,13002.223755630002,106.3029242699995,53491.648713840004 2025-04-10,22:42:00.000,100,11084041,13925,0,1744324919,13002.210283009998,106.25358036000398,53491.648713840004 2025-04-10,22:42:01.000,100,11084083,13765,0,1744324920,13002.223755630002,106.25358036000398,53491.66268808001 2025-04-10,22:42:02.000,100,11084121,14045,0,1744324921,13002.163128840002,106.20423645000119,53491.62775248 2025-04-10,22:42:03.000,100,11084070,13885,0,1744324922,13002.250700869998,106.22538383999927,53491.64172672001 2025-04-10,22:42:04.000,100,11084101,14005,0,1744324923,13002.270909799998,106.21833470999991,53491.7046108 2025-04-10,22:42:05.000,100,11084101,14085,0,1744324924,13002.297855039993,106.28882601000078,53491.697623680004 2025-04-10,22:42:06.000,100,11084080,13965,0,1744324925,13002.385427069989,106.2676786200027,53491.69063656001 2025-04-10,22:42:07.000,100,11084096,13925,0,1744324926,13002.513416959999,106.35931731000164,53491.697623680004 2025-04-10,22:42:08.000,100,11084127,14085,0,1744324927,13002.574043749999,106.39456295999844,53491.78845624001 2025-04-10,22:42:09.000,100,11084116,14005,0,1744324928,13002.702033639995,106.45095600000059,53491.74653352 2025-04-10,22:42:10.000,100,11084094,14365,0,1744324929,13002.823287219995,106.52144730000146,53491.80941760001 2025-04-10,22:42:11.000,100,11084117,14125,0,1744324930,13002.944540799996,106.59898773000168,53491.85832744001 2025-04-10,22:42:12.000,100,11084107,14125,0,1744324931,13003.079267000001,106.62013511999976,53491.865314560004 2025-04-10,22:42:13.000,100,11084078,14285,0,1744324932,13003.173575339992,106.54259468999953,53491.87230168 2025-04-10,22:42:14.000,100,11084103,14205,0,1744324933,13003.234202129992,106.62013511999976,53491.92819864001 2025-04-10,22:42:15.000,100,11084062,13885,0,1744324934,13003.301565230002,106.6130859900004,53491.94916 2025-04-10,22:42:16.000,100,11084107,14045,0,1744324935,13003.402609880002,106.6130859900004,53491.94916 2025-04-10,22:42:17.000,100,11084077,13925,0,1744324936,13003.483445600003,106.60603686000104,53492.005056960006 2025-04-10,22:42:18.000,100,11084097,13965,0,1744324937,13003.523863459988,106.54964381999889,53492.04697968001 2025-04-10,22:42:19.000,100,11084070,13725,0,1744324938,13003.557545009993,106.57079121000424,53492.13781224 2025-04-10,22:42:20.000,100,11084096,14085,0,1744324939,13003.577753939993,106.52144730000146,53492.25659328 2025-04-10,22:42:21.000,100,11084110,13925,0,1744324940,13003.544072389988,106.45095600000059,53492.23563192 2025-04-10,22:42:22.000,100,11084111,14405,0,1744324941,13003.517127149993,106.42275948000315,53492.26358040001 2025-04-10,22:42:23.000,100,11084090,13925,0,1744324942,13003.530599769998,106.366366440001,53492.2286448 2025-04-10,22:42:24.000,100,11084094,14085,0,1744324943,13003.510390839998,106.27472775000206,53492.26358040001 2025-04-10,22:42:25.000,100,11084120,14005,0,1744324944,13003.469972979998,106.20423645000119,53492.34742584 2025-04-10,22:42:26.000,100,11084084,13925,0,1744324945,13003.530599769998,106.07030297999881,53492.28454176 2025-04-10,22:42:27.000,100,11084077,14245,0,1744324946,13003.550808699998,105.90112385999964,53492.35441296 2025-04-10,22:42:28.000,100,11084090,13725,0,1744324947,13003.584490249988,105.78833778000262,53492.30550312 2025-04-10,22:42:29.000,100,11084069,14085,0,1744324948,13003.658589659994,105.65440431000025,53492.319477360004 2025-04-10,22:42:30.000,100,11084083,14005,0,1744324949,13003.685534899989,105.55571649000194,53492.34742584 2025-04-10,22:42:31.000,100,11084085,14005,0,1744324950,13003.779843239994,105.40768476000085,53492.389348560006 2025-04-10,22:42:32.000,100,11084071,13965,0,1744324951,13003.80678847999,105.29489868000383,53492.389348560006 2025-04-10,22:42:33.000,100,11084033,14285,0,1744324952,13003.83373372,105.20325999000488,53492.41030992001 2025-04-10,22:42:34.000,100,11084073,13885,0,1744324953,13003.87415158,105.11162129999866,53492.41030992001 2025-04-10,22:42:35.000,100,11084093,13925,0,1744324954,13003.941514679995,105.005884350001,53492.48018112001 2025-04-10,22:42:36.000,100,11084054,14365,0,1744324955,13004.09644981,104.9706387000042,53492.52210384 2025-04-10,22:42:37.000,100,11084072,13965,0,1744324956,13004.224439699996,104.87195087999862,53492.57800080001 2025-04-10,22:42:38.000,100,11084081,14085,0,1744324957,13004.312011729991,104.82260697000311,53492.55005232001 2025-04-10,22:42:39.000,100,11084083,13925,0,1744324958,13004.473683169992,104.80850871000439,53492.63389776 2025-04-10,22:42:40.000,100,11084106,13645,0,1744324959,13004.594936749992,104.78031218999968,53492.654859120004 2025-04-10,22:42:41.000,100,11084045,14085,0,1744324960,13004.770080809998,104.7239191500048,53492.69678184001 2025-04-10,22:42:42.000,100,11084046,14045,0,1744324961,13004.931752249999,104.74506654000288,53492.79460152001 2025-04-10,22:42:43.000,100,11084082,14245,0,1744324962,13005.079951069994,104.7591648000016,53492.76665304001 2025-04-10,22:42:44.000,100,11084121,14045,0,1744324963,13005.25509513,104.74506654000288,53492.80158864 2025-04-10,22:42:45.000,100,11084079,13845,0,1744324964,13005.39655764,104.73096828000416,53492.87844696 2025-04-10,22:42:46.000,100,11084109,13725,0,1744324965,13005.524547529996,104.7239191500048,53492.941331040005 2025-04-10,22:42:47.000,100,11084111,13885,0,1744324966,13005.659273730002,104.70277175999945,53493.02517648 2025-04-10,22:42:48.000,100,11084104,14045,0,1744324967,13005.773790999992,104.63228045999858,53493.09504768 2025-04-10,22:42:49.000,100,11084107,14285,0,1744324968,13005.874835649993,104.6111330700005,53493.10203480001 2025-04-10,22:42:50.000,100,11084049,14165,0,1744324969,13005.881571960002,104.62523132999922,53493.11600904 2025-04-10,22:42:51.000,100,11084132,14205,0,1744324970,13005.942198749988,104.58998568000243,53493.15094464001 2025-04-10,22:42:52.000,100,11084110,13925,0,1744324971,13005.942198749988,104.53359264000028,53493.21382872 2025-04-10,22:42:53.000,100,11084056,14005,0,1744324972,13005.955671369993,104.50539612000284,53493.29767416001 2025-04-10,22:42:54.000,100,11084095,13885,0,1744324973,13005.969143989998,104.47015046999877,53493.36754536001 2025-04-10,22:42:55.000,100,11084077,14085,0,1744324974,13005.942198749988,104.4490030800007,53493.41645520001 2025-04-10,22:42:56.000,100,11084089,14085,0,1744324975,13005.921989820003,104.45605221000005,53493.4513908 2025-04-10,22:42:57.000,100,11084088,13965,0,1744324976,13005.955671369993,104.50539612000284,53493.45837792 2025-04-10,22:42:58.000,100,11084103,14205,0,1744324977,13006.056716019993,104.47015046999877,53493.521262 2025-04-10,22:42:59.000,100,11084032,14085,0,1744324978,13006.063452329989,104.48424873000477,53493.493313520004 2025-04-10,22:43:00.000,100,11084094,14205,0,1744324979,13006.110606499999,104.42785569000262,53493.5911332 2025-04-10,22:43:01.000,100,11084059,13805,0,1744324980,13006.144288049989,104.47015046999877,53493.612094560005 2025-04-10,22:43:02.000,100,11084080,13885,0,1744324981,13006.177969599994,104.4490030800007,53493.55619760001 2025-04-10,22:43:03.000,100,11084080,13805,0,1744324982,13006.198178529994,104.47015046999877,53493.63305592001 2025-04-10,22:43:04.000,100,11084082,13925,0,1744324983,13006.238596389994,104.45605221000005,53493.68895288 2025-04-10,22:43:05.000,100,11084050,14085,0,1744324984,13006.25206901,104.46310133999941,53493.71690136 2025-04-10,22:43:06.000,100,11084064,14085,0,1744324985,13006.32616841999,104.42080656000326,53493.72388848001 2025-04-10,22:43:07.000,100,11084065,14085,0,1744324986,13006.299223179994,104.49834699000348,53493.74484984 2025-04-10,22:43:08.000,100,11084046,14005,0,1744324987,13006.299223179994,104.49834699000348,53493.828695280004 2025-04-10,22:43:09.000,100,11084070,14085,0,1744324988,13006.28575055999,104.50539612000284,53493.80773392 2025-04-10,22:43:10.000,100,11084065,13885,0,1744324989,13006.24533269999,104.51949438000156,53493.91254072 2025-04-10,22:43:11.000,100,11084085,14045,0,1744324990,13006.22512376999,104.5124452500022,53493.92651496 2025-04-10,22:43:12.000,100,11084077,13885,0,1744324991,13006.238596389994,104.48424873000477,53493.96145056 2025-04-10,22:43:13.000,100,11084058,13965,0,1744324992,13006.26554162999,104.49834699000348,53493.96843768001 2025-04-10,22:43:14.000,100,11084100,14405,0,1744324993,13006.28575055999,104.51949438000156,53494.00337328 2025-04-10,22:43:15.000,100,11084075,14085,0,1744324994,13006.3126958,104.54064176999964,53494.07324448 2025-04-10,22:43:16.000,100,11084086,14165,0,1744324995,13006.299223179994,104.58998568000243,53494.20599976001 2025-04-10,22:43:17.000,100,11084054,14085,0,1744324996,13006.32616841999,104.60408394000115,53494.22696112001 2025-04-10,22:43:18.000,100,11084047,13885,0,1744324997,13006.3126958,104.68162437000137,53494.31080656 2025-04-10,22:43:19.000,100,11084046,14325,0,1744324998,13006.238596389994,104.73801741000352,53494.352729280006 2025-04-10,22:43:20.000,100,11084094,13885,0,1744324999,13006.211651149999,104.77326306000032,53494.450548960005 2025-04-10,22:43:21.000,100,11084087,14285,0,1744325000,13006.198178529994,104.83670523000183,53494.520420160006 2025-04-10,22:43:22.000,100,11084096,13965,0,1744325001,13006.177969599994,104.92129479000141,53494.55535576 2025-04-10,22:43:23.000,100,11084064,14085,0,1744325002,13006.20491483999,104.98473696000292,53494.58330424 2025-04-10,22:43:24.000,100,11084100,14245,0,1744325003,13006.171233289999,105.1045721699993,53494.6042656 2025-04-10,22:43:25.000,100,11084087,13845,0,1744325004,13006.177969599994,105.14686695000273,53494.688111040006 2025-04-10,22:43:26.000,100,11084120,13925,0,1744325005,13006.171233289999,105.23850564000168,53494.716059520004 2025-04-10,22:43:27.000,100,11084081,14045,0,1744325006,13006.171233289999,105.35834084999806,53494.744008 2025-04-10,22:43:28.000,100,11084091,14325,0,1744325007,13006.198178529994,105.42883214999893,53494.79291784 2025-04-10,22:43:29.000,100,11084106,14005,0,1744325008,13006.211651149999,105.55571649000194,53494.76496936 2025-04-10,22:43:30.000,100,11084125,14005,0,1744325009,13006.26554162999,105.63325692000217,53494.82785344001 2025-04-10,22:43:31.000,100,11084083,14005,0,1744325010,13006.3126958,105.74604299999919,53494.86278904 2025-04-10,22:43:32.000,100,11084048,14125,0,1744325011,13006.3126958,105.78833778000262,53494.93266024 2025-04-10,22:43:33.000,100,11084025,13725,0,1744325012,13006.35311366,105.87997647000157,53494.99554432001 2025-04-10,22:43:34.000,100,11084106,14245,0,1744325013,13006.37332259,105.95751690000179,53495.07938976 2025-04-10,22:43:35.000,100,11084085,14405,0,1744325014,13006.38679520999,106.02800820000266,53495.03746704 2025-04-10,22:43:36.000,100,11084125,14005,0,1744325015,13006.42721306999,106.07735210999817,53495.06541552001 2025-04-10,22:43:37.000,100,11084094,14405,0,1744325016,13006.49457617,106.13374515000032,53495.0584284 2025-04-10,22:43:38.000,100,11084094,13885,0,1744325017,13006.56867557999,106.14784340999904,53495.14926096 2025-04-10,22:43:39.000,100,11084107,14245,0,1744325018,13006.662983919996,106.18308906000311,53495.17720944 2025-04-10,22:43:40.000,100,11084051,14205,0,1744325019,13006.743819639996,106.14079427999968,53495.268042 2025-04-10,22:43:41.000,100,11084091,14405,0,1744325020,13006.844864289997,106.18308906000311,53495.30996472001 2025-04-10,22:43:42.000,100,11084073,13885,0,1744325021,13006.925700009997,106.20423645000119,53495.35188744001 2025-04-10,22:43:43.000,100,11084084,14165,0,1744325022,13007.033480969993,106.23243296999863,53495.42175864 2025-04-10,22:43:44.000,100,11084049,14005,0,1744325023,13007.114316689993,106.28177688000142,53495.456694240005 2025-04-10,22:43:45.000,100,11084098,14245,0,1744325024,13007.188416099998,106.30997339999885,53495.53355256 2025-04-10,22:43:46.000,100,11084068,13885,0,1744325025,13007.228833959998,106.38046469999972,53495.60342376 2025-04-10,22:43:47.000,100,11084086,13965,0,1744325026,13007.377032779994,106.42275948000315,53495.6523336 2025-04-10,22:43:48.000,100,11084040,13965,0,1744325027,13007.47134112,106.43685774000187,53495.73617904001 2025-04-10,22:43:49.000,100,11084103,14045,0,1744325028,13007.579122079995,106.44390687000123,53495.82002448 2025-04-10,22:43:50.000,100,11084087,14165,0,1744325029,13007.68690303999,106.50029991000338,53495.92483128 2025-04-10,22:43:51.000,100,11084062,14045,0,1744325030,13007.801420309996,106.50029991000338,53495.98072824001 2025-04-10,22:43:52.000,100,11084074,13925,0,1744325031,13007.85531079,106.47210338999867,53496.04361232 2025-04-10,22:43:53.000,100,11084092,14285,0,1744325032,13007.868783409991,106.50029991000338,53496.14841912001 2025-04-10,22:43:54.000,100,11084118,14205,0,1744325033,13007.882256029996,106.4650542599993,53496.19732896001 2025-04-10,22:43:55.000,100,11084070,13925,0,1744325034,13007.929410199991,106.48620165000466,53496.225277440004 2025-04-10,22:43:56.000,100,11084084,14205,0,1744325035,13007.963091749996,106.47915251999802,53496.30213576 2025-04-10,22:43:57.000,100,11084054,14005,0,1744325036,13007.963091749996,106.50029991000338,53496.37200696 2025-04-10,22:43:58.000,100,11084127,13925,0,1744325037,13007.949619129991,106.5143981700021,53496.42790392 2025-04-10,22:43:59.000,100,11084086,13925,0,1744325038,13007.929410199991,106.50734904000274,53496.42790392 2025-04-10,22:44:00.000,100,11084121,14045,0,1744325039,13007.969828059991,106.49325078000402,53496.52572360001 2025-04-10,22:44:01.000,100,11084085,14045,0,1744325040,13007.929410199991,106.47915251999802,53496.53969784 2025-04-10,22:44:02.000,100,11084060,14205,0,1744325041,13007.929410199991,106.47915251999802,53496.5955948 2025-04-10,22:44:03.000,100,11084103,14085,0,1744325042,13007.89572865,106.52144730000146,53496.64450464 2025-04-10,22:44:04.000,100,11084058,14085,0,1744325043,13007.848574479991,106.54964381999889,53496.71437584 2025-04-10,22:44:05.000,100,11084073,13965,0,1744325044,13007.81489293,106.57079121000424,53496.77725992 2025-04-10,22:44:06.000,100,11084105,14085,0,1744325045,13007.781211379996,106.60603686000104,53496.86110536001 2025-04-10,22:44:07.000,100,11084074,14085,0,1744325046,13007.72732089999,106.62718424999912,53496.86809248001 2025-04-10,22:44:08.000,100,11084118,14085,0,1744325047,13007.71384828,106.5778403400036,53496.88206672 2025-04-10,22:44:09.000,100,11084092,13885,0,1744325048,13007.60606731999,106.59193860000232,53496.9449508 2025-04-10,22:44:10.000,100,11084116,13965,0,1744325049,13007.579122079995,106.58488947000296,53496.93097656 2025-04-10,22:44:11.000,100,11084091,13925,0,1744325050,13007.5925947,106.59193860000232,53496.93097656 2025-04-10,22:44:12.000,100,11084077,13845,0,1744325051,13007.599331009995,106.50029991000338,53496.896040960004 2025-04-10,22:44:13.000,100,11084085,14085,0,1744325052,13007.62627624999,106.53554556000017,53496.99386064 2025-04-10,22:44:14.000,100,11084093,14205,0,1744325053,13007.700375659995,106.50734904000274,53496.9798864 2025-04-10,22:44:15.000,100,11084096,14245,0,1744325054,13007.73405721,106.47210338999867,53497.02879624001 2025-04-10,22:44:16.000,100,11084089,13765,0,1744325055,13007.77447507,106.45095600000059,53497.063731840004 2025-04-10,22:44:17.000,100,11084089,13645,0,1744325056,13007.85531079,106.43685774000187,53497.063731840004 2025-04-10,22:44:18.000,100,11084085,14045,0,1744325057,13007.963091749996,106.41571035000379,53497.10565456001 2025-04-10,22:44:19.000,100,11084078,13965,0,1744325058,13008.023718539996,106.35931731000164,53497.133603040005 2025-04-10,22:44:20.000,100,11084080,13845,0,1744325059,13008.084345329997,106.23948209999799,53497.14757728 2025-04-10,22:44:21.000,100,11084063,13725,0,1744325060,13008.138235810002,106.1196468900016,53497.14757728 2025-04-10,22:44:22.000,100,11084097,13885,0,1744325061,13008.219071530002,106.02800820000266,53497.20347424001 2025-04-10,22:44:23.000,100,11084062,13765,0,1744325062,13008.252753079993,105.91522211999836,53497.24539696001 2025-04-10,22:44:24.000,100,11084082,14085,0,1744325063,13008.347061419998,105.80243604000134,53497.28731968 2025-04-10,22:44:25.000,100,11084097,14245,0,1744325064,13008.481787619989,105.69669909000368,53497.3292424 2025-04-10,22:44:26.000,100,11084114,13965,0,1744325065,13008.596304889994,105.61915866000345,53497.35719088 2025-04-10,22:44:27.000,100,11084115,14005,0,1744325066,13008.73103109,105.54161823000322,53497.34321664001 2025-04-10,22:44:28.000,100,11084124,14005,0,1744325067,13008.85228467,105.47817606000172,53497.42706208 2025-04-10,22:44:29.000,100,11084085,13805,0,1744325068,13009.000483489996,105.42178301999957,53497.48994616001 2025-04-10,22:44:30.000,100,11084109,13965,0,1744325069,13009.242990649996,105.33719345999998,53497.517894640005 2025-04-10,22:44:31.000,100,11084118,13925,0,1744325070,13009.478761500002,105.24555477000104,53497.587765840006 2025-04-10,22:44:32.000,100,11084104,13765,0,1744325071,13009.680850799989,105.14686695000273,53497.66462416 2025-04-10,22:44:33.000,100,11084184,14005,0,1744325072,13009.855994859994,105.07637565000186,53497.69257264 2025-04-10,22:44:34.000,100,11084098,14085,0,1744325073,13009.977248439995,104.95654043999821,53497.804366560005 2025-04-10,22:44:35.000,100,11084090,13965,0,1744325074,13010.078293089995,104.8578526199999,53497.902186240004 2025-04-10,22:44:36.000,100,11084147,13725,0,1744325075,13010.17260143,104.76621393000096,53497.96507032001 2025-04-10,22:44:37.000,100,11084113,14245,0,1744325076,13010.33427287,104.70982088999881,53498.00699304 2025-04-10,22:44:38.000,100,11084068,14365,0,1744325077,13010.489207999992,104.64637872000458,53498.04891576 2025-04-10,22:44:39.000,100,11084069,14205,0,1744325078,13010.650879439992,104.63228045999858,53498.139748320005 2025-04-10,22:44:40.000,100,11084111,14125,0,1744325079,13010.832759809993,104.62523132999922,53498.16070968001 2025-04-10,22:44:41.000,100,11084089,14245,0,1744325080,13010.987694939999,104.58293655000307,53498.20961952001 2025-04-10,22:44:42.000,100,11084095,13925,0,1744325081,13011.16957531,104.57588742000371,53498.258529360006 2025-04-10,22:44:43.000,100,11084056,14045,0,1744325082,13011.38513722999,104.57588742000371,53498.356349040005 2025-04-10,22:44:44.000,100,11084075,14285,0,1744325083,13011.546808669991,104.58293655000307,53498.43320736 2025-04-10,22:44:45.000,100,11084118,14005,0,1744325084,13011.721952729997,104.61818219999986,53498.54500128001 2025-04-10,22:44:46.000,100,11084094,14245,0,1744325085,13011.924042029998,104.58998568000243,53498.67076944 2025-04-10,22:44:47.000,100,11084083,13805,0,1744325086,13012.072240849993,104.58998568000243,53498.77557624 2025-04-10,22:44:48.000,100,11084079,14005,0,1744325087,13012.206967049999,104.67457524000201,53498.82448608 2025-04-10,22:44:49.000,100,11084121,13725,0,1744325088,13012.294539079994,104.71687001999817,53498.95724136 2025-04-10,22:44:50.000,100,11084065,14045,0,1744325089,13012.510101,104.73096828000416,53499.04807392001 2025-04-10,22:44:51.000,100,11084110,13965,0,1744325090,13012.638090889996,104.73096828000416,53499.145893600005 2025-04-10,22:44:52.000,100,11084074,14245,0,1744325091,13012.786289709991,104.7591648000016,53499.27864888 2025-04-10,22:44:53.000,100,11084103,14245,0,1744325092,13012.968170079992,104.77326306000032,53499.32755872 2025-04-10,22:44:54.000,100,11084112,14165,0,1744325093,13013.150050449993,104.82260697000311,53499.40441704001 2025-04-10,22:44:55.000,100,11084069,13885,0,1744325094,13013.352139749994,104.7944104499984,53499.46730112 2025-04-10,22:44:56.000,100,11084123,13645,0,1744325095,13013.48012963999,104.78736131999904,53499.58608216 2025-04-10,22:44:57.000,100,11084109,14045,0,1744325096,13013.60138321999,104.73801741000352,53499.68390184 2025-04-10,22:44:58.000,100,11084121,13925,0,1744325097,13013.68895525,104.7591648000016,53499.80967000001 2025-04-10,22:44:59.000,100,11084094,13965,0,1744325098,13013.756318349995,104.76621393000096,53499.94242528 2025-04-10,22:45:00.000,100,11084121,13885,0,1744325099,13013.76305465999,104.77326306000032,53500.06120632 2025-04-10,22:45:01.000,100,11084100,13885,0,1744325100,13013.72937311,104.75211567000224,53500.16601312 2025-04-10,22:45:02.000,100,11084130,14205,0,1744325101,13013.74284572999,104.7944104499984,53500.27780704 2025-04-10,22:45:03.000,100,11084093,14005,0,1744325102,13013.756318349995,104.80145957999775,53500.36165248001 2025-04-10,22:45:04.000,100,11084095,14085,0,1744325103,13013.72263679999,104.84375436000118,53500.45248504 2025-04-10,22:45:05.000,100,11084099,14085,0,1744325104,13013.675482629995,104.8578526199999,53500.5433176 2025-04-10,22:45:06.000,100,11084111,13805,0,1744325105,13013.68895525,104.92834392000077,53500.66209864 2025-04-10,22:45:07.000,100,11084095,14125,0,1744325106,13013.655273699995,104.98473696000292,53500.73895696 2025-04-10,22:45:08.000,100,11084085,14325,0,1744325107,13013.62159214999,105.11867042999802,53500.81581528001 2025-04-10,22:45:09.000,100,11084080,13885,0,1744325108,13013.655273699995,105.23850564000168,53500.86472512001 2025-04-10,22:45:10.000,100,11084088,13885,0,1744325109,13013.66201000999,105.34424258999934,53500.969531920004 2025-04-10,22:45:11.000,100,11084063,14045,0,1744325110,13013.68895525,105.48522519000107,53501.00446752 2025-04-10,22:45:12.000,100,11084084,14085,0,1744325111,13013.74284572999,105.5980112699981,53501.09530008 2025-04-10,22:45:13.000,100,11084080,14005,0,1744325112,13013.776527279995,105.76014125999791,53501.1721584 2025-04-10,22:45:14.000,100,11084146,14205,0,1744325113,13013.837154069995,105.85177995000413,53501.22805536001 2025-04-10,22:45:15.000,100,11084099,13885,0,1744325114,13013.89104455,105.99276254999859,53501.325875040005 2025-04-10,22:45:16.000,100,11084122,14005,0,1744325115,13013.924726099991,106.0562047200001,53501.43068184 2025-04-10,22:45:17.000,100,11084098,13925,0,1744325116,13013.958407649996,106.14784340999904,53501.423694720004 2025-04-10,22:45:18.000,100,11084088,14125,0,1744325117,13013.998825509996,106.18308906000311,53501.47959168 2025-04-10,22:45:19.000,100,11084060,13925,0,1744325118,13014.066188609992,106.23243296999863,53501.55645 2025-04-10,22:45:20.000,100,11084135,13885,0,1744325119,13014.072924920001,106.30997339999885,53501.64728256 2025-04-10,22:45:21.000,100,11084095,14165,0,1744325120,13014.079661229996,106.3029242699995,53501.73112800001 2025-04-10,22:45:22.000,100,11084063,14005,0,1744325121,13014.140288019997,106.30997339999885,53501.828947680006 2025-04-10,22:45:23.000,100,11084080,14285,0,1744325122,13014.214387430002,106.33816992000357,53501.94074160001 2025-04-10,22:45:24.000,100,11084074,13885,0,1744325123,13014.315432080002,106.28882601000078,53502.03157416 2025-04-10,22:45:25.000,100,11084091,13725,0,1744325124,13014.376058870002,106.26062949000334,53502.080484 2025-04-10,22:45:26.000,100,11084078,13925,0,1744325125,13014.483839829998,106.31702252999821,53502.10144536 2025-04-10,22:45:27.000,100,11084087,14045,0,1744325126,13014.584884479998,106.38046469999972,53502.213239280005 2025-04-10,22:45:28.000,100,11084078,14045,0,1744325127,13014.712874369994,106.33816992000357,53502.2900976 2025-04-10,22:45:29.000,100,11084101,14005,0,1744325128,13014.834127949995,106.37341557000036,53502.37394304001 2025-04-10,22:45:30.000,100,11084152,14005,0,1744325129,13014.92843629,106.37341557000036,53502.478749840004 2025-04-10,22:45:31.000,100,11084067,13925,0,1744325130,13015.08337141999,106.4016120899978,53502.55560816 2025-04-10,22:45:32.000,100,11084077,13885,0,1744325131,13015.164207139991,106.40866122000443,53502.716311920005 2025-04-10,22:45:33.000,100,11084082,14125,0,1744325132,13015.265251789991,106.42275948000315,53502.75124752 2025-04-10,22:45:34.000,100,11084113,14045,0,1744325133,13015.366296439992,106.49325078000402,53502.835092960006 2025-04-10,22:45:35.000,100,11084083,14045,0,1744325134,13015.426923229992,106.53554556000017,53502.92592552001 2025-04-10,22:45:36.000,100,11084112,14045,0,1744325135,13015.527967879993,106.5778403400036,53503.04470656001 2025-04-10,22:45:37.000,100,11084086,14045,0,1744325136,13015.615539910003,106.65538077000383,53503.170474720006 2025-04-10,22:45:38.000,100,11084059,13645,0,1744325137,13015.723320869998,106.69767554999999,53503.219384560005 2025-04-10,22:45:39.000,100,11084081,14085,0,1744325138,13015.770475039993,106.73292120000406,53503.29624288 2025-04-10,22:45:40.000,100,11084118,14005,0,1744325139,13015.851310759994,106.7258720700047,53503.29624288 2025-04-10,22:45:41.000,100,11084042,13925,0,1744325140,13015.911937549994,106.7258720700047,53503.484895120004 2025-04-10,22:45:42.000,100,11084058,14165,0,1744325141,13015.992773269994,106.79636336999829,53503.54079208 2025-04-10,22:45:43.000,100,11084109,13925,0,1744325142,13016.03992743999,106.77521598000021,53503.61765040001 2025-04-10,22:45:44.000,100,11084063,14325,0,1744325143,13016.093817919995,106.73292120000406,53503.722457200005 2025-04-10,22:45:45.000,100,11084071,13885,0,1744325144,13016.16791733,106.66242990000319,53503.771367040004 2025-04-10,22:45:46.000,100,11084044,14245,0,1744325145,13016.275698289995,106.63423337999848,53503.841238240006 2025-04-10,22:45:47.000,100,11084081,14045,0,1744325146,13016.376742939996,106.58488947000296,53503.93207080001 2025-04-10,22:45:48.000,100,11084061,14125,0,1744325147,13016.511469140001,106.59193860000232,53504.01591624 2025-04-10,22:45:49.000,100,11084142,14325,0,1744325148,13016.673140580002,106.55669294999825,53504.0718132 2025-04-10,22:45:50.000,100,11084106,13965,0,1744325149,13016.855020950003,106.50734904000274,53504.176620000006 2025-04-10,22:45:51.000,100,11084095,14205,0,1744325150,13016.929120359993,106.45800512999995,53504.23950408 2025-04-10,22:45:52.000,100,11084091,13925,0,1744325151,13017.036901319989,106.40866122000443,53504.31636240001 2025-04-10,22:45:53.000,100,11084109,13925,0,1744325152,13017.111000729994,106.35226818000228,53504.442130560004 2025-04-10,22:45:54.000,100,11084081,13925,0,1744325153,13017.25919954999,106.3029242699995,53504.560911600005 2025-04-10,22:45:55.000,100,11084116,14245,0,1744325154,13017.40739837,106.3029242699995,53504.68667976 2025-04-10,22:45:56.000,100,11084072,14085,0,1744325155,13017.515179329996,106.31702252999821,53504.74956384001 2025-04-10,22:45:57.000,100,11084100,14285,0,1744325156,13017.643169219991,106.27472775000206,53504.847383520006 2025-04-10,22:45:58.000,100,11084089,14045,0,1744325157,13017.703796009991,106.29587514000013,53504.896293360005 2025-04-10,22:45:59.000,100,11084100,14205,0,1744325158,13017.825049589992,106.24653123000462,53505.00110016 2025-04-10,22:46:00.000,100,11084102,14125,0,1744325159,13017.973248410002,106.23948209999799,53505.09193272 2025-04-10,22:46:01.000,100,11084110,13925,0,1744325160,13018.134919849988,106.26062949000334,53505.182765280006 2025-04-10,22:46:02.000,100,11084060,14205,0,1744325161,13018.330272839994,106.25358036000398,53505.301546320006 2025-04-10,22:46:03.000,100,11084061,13965,0,1744325162,13018.552571069995,106.25358036000398,53505.37141752001 2025-04-10,22:46:04.000,100,11084073,14245,0,1744325163,13018.781605609991,106.21128558000055,53505.51115992001 2025-04-10,22:46:05.000,100,11084127,14005,0,1744325164,13019.010640150002,106.17603993000375,53505.60897960001 2025-04-10,22:46:06.000,100,11084036,14125,0,1744325165,13019.205993139993,106.14784340999904,53505.74173488 2025-04-10,22:46:07.000,100,11084036,14085,0,1744325166,13019.448500299994,106.09849950000353,53505.853528800006 2025-04-10,22:46:08.000,100,11084103,14285,0,1744325167,13019.71795269999,106.03505733000202,53505.94436136001 2025-04-10,22:46:09.000,100,11084073,13885,0,1744325168,13019.933514619996,105.97161516000051,53506.07711664 2025-04-10,22:46:10.000,100,11084038,13725,0,1744325169,13020.202967019992,105.94341864000307,53506.24480752 2025-04-10,22:46:11.000,100,11084158,14005,0,1744325170,13020.378111079997,105.8729273400022,53506.286730240005 2025-04-10,22:46:12.000,100,11084038,14405,0,1744325171,13020.553255139988,105.84473082000477,53506.39153704 2025-04-10,22:46:13.000,100,11084050,14085,0,1744325172,13020.721662889999,105.80243604000134,53506.54525368001 2025-04-10,22:46:14.000,100,11084047,14005,0,1744325173,13020.90354326,105.69669909000368,53506.691983200006 2025-04-10,22:46:15.000,100,11084110,14205,0,1744325174,13021.07868731999,105.61210953000409,53506.838712720004 2025-04-10,22:46:16.000,100,11084109,14125,0,1744325175,13021.240358759991,105.54866736000258,53506.9365324 2025-04-10,22:46:17.000,100,11084123,14245,0,1744325176,13021.422239129992,105.464077800003,53507.09024904 2025-04-10,22:46:18.000,100,11084148,13965,0,1744325177,13021.604119499993,105.43588127999828,53507.195055840006 2025-04-10,22:46:19.000,100,11084038,13805,0,1744325178,13021.799472489998,105.33719345999998,53507.28588840001 2025-04-10,22:46:20.000,100,11084034,14085,0,1744325179,13021.99482547999,105.20325999000488,53507.362746720006 2025-04-10,22:46:21.000,100,11084103,14205,0,1744325180,13022.10260644,105.07637565000186,53507.53742472 2025-04-10,22:46:22.000,100,11084082,14165,0,1744325181,13022.22386002,104.92834392000077,53507.62127016001 2025-04-10,22:46:23.000,100,11084107,13765,0,1744325182,13022.372058839996,104.80850871000439,53507.75402544 2025-04-10,22:46:24.000,100,11084111,13885,0,1744325183,13022.526993970001,104.73801741000352,53507.83787088001 2025-04-10,22:46:25.000,100,11084116,13885,0,1744325184,13022.681929099992,104.66752611000265,53507.97062616 2025-04-10,22:46:26.000,100,11084023,14165,0,1744325185,13022.823391609993,104.58998568000243,53508.06145872 2025-04-10,22:46:27.000,100,11084053,13725,0,1744325186,13022.998535669998,104.40670830000454,53508.21517536 2025-04-10,22:46:28.000,100,11084090,14085,0,1744325187,13023.113052939989,104.2657257000028,53508.299020800005 2025-04-10,22:46:29.000,100,11084061,13925,0,1744325188,13023.33535116999,104.1529396199985,53508.466711680005 2025-04-10,22:46:30.000,100,11084058,14005,0,1744325189,13023.530704159995,104.08949745000427,53508.515621520004 2025-04-10,22:46:31.000,100,11084078,13885,0,1744325190,13023.739529769991,103.9908096299987,53508.683312400004 2025-04-10,22:46:32.000,100,11084074,13765,0,1744325191,13023.934882759997,103.93441659000382,53508.7881192 2025-04-10,22:46:33.000,100,11084085,14045,0,1744325192,13024.224544089993,103.89212181000039,53508.93484872 2025-04-10,22:46:34.000,100,11084028,14165,0,1744325193,13024.406424459994,103.82867963999888,53509.08157824001 2025-04-10,22:46:35.000,100,11084090,14005,0,1744325194,13024.608513759995,103.73704094999994,53509.19337216 2025-04-10,22:46:36.000,100,11084018,14085,0,1744325195,13024.790394129996,103.7088444300025,53509.31914032001 2025-04-10,22:46:37.000,100,11084070,13885,0,1744325196,13024.938592949991,103.68064790999779,53509.40298576 2025-04-10,22:46:38.000,100,11084066,14005,0,1744325197,13025.113737009997,103.70179530000314,53509.51477968001 2025-04-10,22:46:39.000,100,11084014,13645,0,1744325198,13025.315826309998,103.7088444300025,53509.63356072001 2025-04-10,22:46:40.000,100,11084042,13925,0,1744325199,13025.531388229989,103.70179530000314,53509.759328880005 2025-04-10,22:46:41.000,100,11084025,14245,0,1744325200,13025.67958705,103.67359877999843,53509.89907128001 2025-04-10,22:46:42.000,100,11083999,14165,0,1744325201,13025.868203729995,103.63130400000227,53510.01785232001 2025-04-10,22:46:43.000,100,11084074,13965,0,1744325202,13026.00292993,103.5960583499982,53510.12964624 2025-04-10,22:46:44.000,100,11084050,13845,0,1744325203,13026.171337679996,103.5608127000014,53510.29035 2025-04-10,22:46:45.000,100,11084032,13565,0,1744325204,13026.312800189997,103.58900921999884,53510.40913104 2025-04-10,22:46:46.000,100,11084064,13845,0,1744325205,13026.434053769997,103.57491096000012,53510.5348992 2025-04-10,22:46:47.000,100,11084043,13925,0,1744325206,13026.548571040003,103.58900921999884,53510.63271888 2025-04-10,22:46:48.000,100,11084081,14005,0,1744325207,13026.696769859998,103.51146878999862,53510.77246128 2025-04-10,22:46:49.000,100,11084021,13885,0,1744325208,13026.838232369999,103.4973705299999,53510.9191908 2025-04-10,22:46:50.000,100,11084072,14085,0,1744325209,13027.04032167,103.44802662000438,53510.996049119996 2025-04-10,22:46:51.000,100,11084066,14325,0,1744325210,13027.22220204,103.3634370600048,53511.14277864001 2025-04-10,22:46:52.000,100,11084105,14085,0,1744325211,13027.350191929996,103.35638792999816,53511.29649528 2025-04-10,22:46:53.000,100,11084113,14085,0,1744325212,13027.525335990002,103.25770010999986,53511.45719904001 2025-04-10,22:46:54.000,100,11084123,14365,0,1744325213,13027.660062189992,103.12376664000476,53511.513096 2025-04-10,22:46:55.000,100,11084068,13965,0,1744325214,13027.841942559993,103.0391770799979,53511.666812639996 2025-04-10,22:46:56.000,100,11084078,14005,0,1744325215,13028.023822929994,102.98278404000303,53511.76463232001 2025-04-10,22:46:57.000,100,11084039,14085,0,1744325216,13028.205703299995,102.92639100000088,53511.85546488 2025-04-10,22:46:58.000,100,11084061,14245,0,1744325217,13028.38084736,102.89114535000408,53512.03014288001 2025-04-10,22:46:59.000,100,11084043,13965,0,1744325218,13028.515573559991,102.8065557900045,53512.14892392001 2025-04-10,22:47:00.000,100,11084035,14245,0,1744325219,13028.643563450001,102.71491709999827,53512.24674360001 2025-04-10,22:47:01.000,100,11084078,14245,0,1744325220,13028.805234890002,102.56688537000446,53512.393473120006 2025-04-10,22:47:02.000,100,11084065,13965,0,1744325221,13029.000587879993,102.50344320000295,53512.48430568001 2025-04-10,22:47:03.000,100,11084061,14045,0,1744325222,13029.148786699989,102.36246060000121,53512.64500944 2025-04-10,22:47:04.000,100,11084082,14125,0,1744325223,13029.33066706999,102.2990184299997,53512.74981624001 2025-04-10,22:47:05.000,100,11084096,14085,0,1744325224,13029.47212957999,102.22147799999948,53512.875584400004 2025-04-10,22:47:06.000,100,11084119,14005,0,1744325225,13029.66074626,102.19328148000204,53512.994365440005 2025-04-10,22:47:07.000,100,11084077,14205,0,1744325226,13029.802208770001,102.15803582999797,53513.07122376 2025-04-10,22:47:08.000,100,11084084,13965,0,1744325227,13029.916726039992,102.09459366000374,53513.24590176 2025-04-10,22:47:09.000,100,11084116,13845,0,1744325228,13030.078397479992,102.07344626999839,53513.30179872001 2025-04-10,22:47:10.000,100,11084018,14045,0,1744325229,13030.192914749998,102.03820062000159,53513.45551536 2025-04-10,22:47:11.000,100,11084035,13965,0,1744325230,13030.307432019988,101.94656193000264,53513.53237368 2025-04-10,22:47:12.000,100,11084069,14205,0,1744325231,13030.408476669989,101.8901688900005,53513.70006456 2025-04-10,22:47:13.000,100,11084043,14005,0,1744325232,13030.516257629999,101.91131627999857,53513.8887168 2025-04-10,22:47:14.000,100,11084063,14045,0,1744325233,13030.59035703999,101.88311976000114,53514.00749784 2025-04-10,22:47:15.000,100,11084122,14325,0,1744325234,13030.61730228,101.83377584999835,53514.10531752 2025-04-10,22:47:16.000,100,11084092,14045,0,1744325235,13030.65772014,101.80557933000091,53514.27999552001 2025-04-10,22:47:17.000,100,11084085,14125,0,1744325236,13030.698138,101.72803890000068,53514.36384096 2025-04-10,22:47:18.000,100,11084074,14045,0,1744325237,13030.73855586,101.69984238000325,53514.49659624001 2025-04-10,22:47:19.000,100,11084036,14165,0,1744325238,13030.79918265,101.62935108000238,53514.55948032 2025-04-10,22:47:20.000,100,11084076,14085,0,1744325239,13030.826127889995,101.62935108000238,53514.62935152 2025-04-10,22:47:21.000,100,11084078,14005,0,1744325240,13030.866545749996,101.61525282000366,53514.769093920004 2025-04-10,22:47:22.000,100,11084051,14205,0,1744325241,13030.88001837,101.57295804000023,53514.88088784001 2025-04-10,22:47:23.000,100,11084041,14085,0,1744325242,13030.89349098999,101.53066326000408,53514.99268176 2025-04-10,22:47:24.000,100,11084068,14245,0,1744325243,13030.91369991999,101.49541761,53515.125437040006 2025-04-10,22:47:25.000,100,11084042,13925,0,1744325244,13030.94064516,101.48131935000129,53515.13941128 2025-04-10,22:47:26.000,100,11084077,13565,0,1744325245,13031.021480880001,101.47427022000193,53515.30011504 2025-04-10,22:47:27.000,100,11084074,13885,0,1744325246,13031.142734460002,101.46722109000257,53515.38396048001 2025-04-10,22:47:28.000,100,11084058,14005,0,1744325247,13031.284196970002,101.41787717999978,53515.52370288 2025-04-10,22:47:29.000,100,11084037,13965,0,1744325248,13031.425659480003,101.4319754399985,53515.579599840006 2025-04-10,22:47:30.000,100,11084062,14125,0,1744325249,13031.573858299998,101.38263153000298,53515.6354968 2025-04-10,22:47:31.000,100,11084023,14085,0,1744325250,13031.701848189994,101.33328762000019,53515.76825208001 2025-04-10,22:47:32.000,100,11084008,13885,0,1744325251,13031.80962914999,101.33328762000019,53515.85908464 2025-04-10,22:47:33.000,100,11084024,14045,0,1744325252,13031.843310699995,101.28394371000468,53515.97786568 2025-04-10,22:47:34.000,100,11083981,14045,0,1744325253,13031.903937489995,101.33328762000019,53516.12459520001 2025-04-10,22:47:35.000,100,11084029,14085,0,1744325254,13031.97130058999,101.40377892000106,53516.1595308 2025-04-10,22:47:36.000,100,11084011,13965,0,1744325255,13032.01171844999,101.40377892000106,53516.2643376 2025-04-10,22:47:37.000,100,11084014,14045,0,1744325256,13032.065608929996,101.42492630999914,53516.299273200006 2025-04-10,22:47:38.000,100,11084042,13925,0,1744325257,13032.07908155,101.46722109000257,53516.397092880004 2025-04-10,22:47:39.000,100,11084060,14045,0,1744325258,13032.07234523999,101.5447615200028,53516.515873920005 2025-04-10,22:47:40.000,100,11084044,14325,0,1744325259,13032.09255416999,101.59410542999831,53516.634654960006 2025-04-10,22:47:41.000,100,11084044,13885,0,1744325260,13032.01171844999,101.65049847000046,53516.732474640005 2025-04-10,22:47:42.000,100,11083996,14045,0,1744325261,13032.03192737999,101.7068915100026,53516.77439736001 2025-04-10,22:47:43.000,100,11084022,13965,0,1744325262,13031.9780369,101.7421371599994,53516.81632008 2025-04-10,22:47:44.000,100,11084051,14165,0,1744325263,13031.93761904,101.78443194000283,53516.95606248 2025-04-10,22:47:45.000,100,11084083,14045,0,1744325264,13031.89720118,101.81967758999963,53517.01195944001 2025-04-10,22:47:46.000,100,11084047,13885,0,1744325265,13031.80962914999,101.81967758999963,53517.088817760006 2025-04-10,22:47:47.000,100,11084046,14205,0,1744325266,13031.75573867,101.82672671999899,53517.15170184 2025-04-10,22:47:48.000,100,11084012,14125,0,1744325267,13031.715320809999,101.81967758999963,53517.1726632 2025-04-10,22:47:49.000,100,11084031,13885,0,1744325268,13031.614276159999,101.77738281000347,53517.256508640006 2025-04-10,22:47:50.000,100,11084076,14205,0,1744325269,13031.594067229998,101.78443194000283,53517.34734120001 2025-04-10,22:47:51.000,100,11084078,14165,0,1744325270,13031.573858299998,101.77738281000347,53517.403238160005 2025-04-10,22:47:52.000,100,11084013,14005,0,1744325271,13031.600803539994,101.76328455000476,53517.4870836 2025-04-10,22:47:53.000,100,11084061,14565,0,1744325272,13031.560385679993,101.77033368000411,53517.54996768 2025-04-10,22:47:54.000,100,11084032,13965,0,1744325273,13031.533440439998,101.7421371599994,53517.64778736 2025-04-10,22:47:55.000,100,11084085,14045,0,1744325274,13031.506495199988,101.79148107000219,53517.71067144001 2025-04-10,22:47:56.000,100,11084065,14045,0,1744325275,13031.573858299998,101.77738281000347,53517.75259416001 2025-04-10,22:47:57.000,100,11084082,13885,0,1744325276,13031.634485089999,101.80557933000091,53517.808491120006 2025-04-10,22:47:58.000,100,11084064,13925,0,1744325277,13031.68837556999,101.8901688900005,53517.84342672 2025-04-10,22:47:59.000,100,11084073,14245,0,1744325278,13031.75573867,101.8901688900005,53517.88534944 2025-04-10,22:48:00.000,100,11084079,14245,0,1744325279,13031.782683909994,101.90426714999921,53518.03207896 2025-04-10,22:48:01.000,100,11084027,14165,0,1744325280,13031.7759476,101.91131627999857,53518.06002744 2025-04-10,22:48:02.000,100,11084024,13805,0,1744325281,13031.82983807999,101.953611060002,53518.122911520004 2025-04-10,22:48:03.000,100,11084077,14245,0,1744325282,13031.82983807999,101.99590583999816,53518.19976984 2025-04-10,22:48:04.000,100,11084025,13925,0,1744325283,13031.843310699995,102.03115149000223,53518.241692560005 2025-04-10,22:48:05.000,100,11084042,13885,0,1744325284,13031.87025593999,102.08049539999774,53518.30457664001 2025-04-10,22:48:06.000,100,11084024,14045,0,1744325285,13031.87699225,102.1016427900031,53518.38842208 2025-04-10,22:48:07.000,100,11084072,13805,0,1744325286,13031.82983807999,102.1368884399999,53518.43034480001 2025-04-10,22:48:08.000,100,11084038,14125,0,1744325287,13031.74900235999,102.12983931000053,53518.47226752001 2025-04-10,22:48:09.000,100,11084043,14285,0,1744325288,13031.742266049994,102.08754453000438,53518.56310008 2025-04-10,22:48:10.000,100,11084119,14165,0,1744325289,13031.76921128999,102.1016427900031,53518.59104856001 2025-04-10,22:48:11.000,100,11083999,14285,0,1744325290,13031.742266049994,102.06639713999903,53518.646945520006 2025-04-10,22:48:12.000,100,11084011,14085,0,1744325291,13031.74900235999,102.03115149000223,53518.73777808001 2025-04-10,22:48:13.000,100,11084076,14245,0,1744325292,13031.715320809999,102.07344626999839,53518.80764928001 2025-04-10,22:48:14.000,100,11084037,14045,0,1744325293,13031.75573867,101.98180757999944,53518.83559776001 2025-04-10,22:48:15.000,100,11084007,14085,0,1744325294,13031.81636546,101.91836540999793,53518.89149472 2025-04-10,22:48:16.000,100,11084051,13805,0,1744325295,13031.85678332,101.86902150000242,53518.93341744001 2025-04-10,22:48:17.000,100,11084051,13965,0,1744325296,13031.91741011,101.83377584999835,53519.031237120005 2025-04-10,22:48:18.000,100,11084099,14085,0,1744325297,13032.03866369,101.74918628999876,53519.05219848001 2025-04-10,22:48:19.000,100,11084024,13965,0,1744325298,13032.106026789996,101.72098977000132,53519.14303104001 2025-04-10,22:48:20.000,100,11084030,14085,0,1744325299,13032.186862509996,101.65049847000046,53519.17097952001 2025-04-10,22:48:21.000,100,11084025,14125,0,1744325300,13032.267698229996,101.59410542999831,53519.21290224 2025-04-10,22:48:22.000,100,11084060,14205,0,1744325301,13032.368742879997,101.59410542999831,53519.28277344 2025-04-10,22:48:23.000,100,11084036,14245,0,1744325302,13032.449578599997,101.53066326000408,53519.39456736 2025-04-10,22:48:24.000,100,11084055,13805,0,1744325303,13032.496732769992,101.50951586999872,53519.45745144001 2025-04-10,22:48:25.000,100,11084109,13765,0,1744325304,13032.604513730003,101.48131935000129,53519.52732264001 2025-04-10,22:48:26.000,100,11084043,14245,0,1744325305,13032.611250039998,101.44607370000449,53519.61116808 2025-04-10,22:48:27.000,100,11084003,13925,0,1744325306,13032.658404209993,101.42492630999914,53519.702000640005 2025-04-10,22:48:28.000,100,11084051,14045,0,1744325307,13032.651667899998,101.36853327000426,53519.77885896 2025-04-10,22:48:29.000,100,11084050,14325,0,1744325308,13032.658404209993,101.32623849000083,53519.84174304001 2025-04-10,22:48:30.000,100,11084094,13805,0,1744325309,13032.611250039998,101.33328762000019,53519.918601360005 2025-04-10,22:48:31.000,100,11084080,14245,0,1744325310,13032.550623249997,101.31214023000211,53519.97449832 2025-04-10,22:48:32.000,100,11084062,14205,0,1744325311,13032.557359559993,101.2486980600006,53520.03039528001 2025-04-10,22:48:33.000,100,11084070,14005,0,1744325312,13032.584304800002,101.2486980600006,53520.135202080004 2025-04-10,22:48:34.000,100,11084066,14245,0,1744325313,13032.584304800002,101.16410850000102,53520.23302176 2025-04-10,22:48:35.000,100,11084069,14165,0,1744325314,13032.611250039998,101.11476458999823,53520.26795736001 2025-04-10,22:48:36.000,100,11084038,13765,0,1744325315,13032.678613139993,101.037224159998,53520.40769976 2025-04-10,22:48:37.000,100,11084028,14245,0,1744325316,13032.712294689998,100.93148721000034,53520.42866112 2025-04-10,22:48:38.000,100,11084067,14445,0,1744325317,13032.745976239989,100.79755373999797,53520.53346792001 2025-04-10,22:48:39.000,100,11083991,14205,0,1744325318,13032.847020889989,100.72001330999774,53520.57539064 2025-04-10,22:48:40.000,100,11084058,14205,0,1744325319,13032.941329229994,100.66362027000287,53520.64526184 2025-04-10,22:48:41.000,100,11084069,14085,0,1744325320,13033.0558465,100.58607984000264,53520.77801712001 2025-04-10,22:48:42.000,100,11084037,14165,0,1744325321,13033.06931911999,100.52968680000049,53520.90378528 2025-04-10,22:48:43.000,100,11084099,14005,0,1744325322,13033.10973697999,100.4803428899977,53520.91775952001 2025-04-10,22:48:44.000,100,11084104,13885,0,1744325323,13033.143418529995,100.4803428899977,53521.043527680005 2025-04-10,22:48:45.000,100,11084017,13765,0,1744325324,13033.082791739995,100.46624462999898,53521.07846328 2025-04-10,22:48:46.000,100,11084090,13885,0,1744325325,13033.12994590999,100.45214637000026,53521.120386 2025-04-10,22:48:47.000,100,11084026,13645,0,1744325326,13033.19730901,100.45214637000026,53521.28108976001 2025-04-10,22:48:48.000,100,11084058,14045,0,1744325327,13033.224254249995,100.48739202000434,53521.28807688 2025-04-10,22:48:49.000,100,11084024,14365,0,1744325328,13033.27140841999,100.50853941000241,53521.35096096001 2025-04-10,22:48:50.000,100,11084015,14165,0,1744325329,13033.29835366,100.48739202000434,53521.441793519996 2025-04-10,22:48:51.000,100,11083993,13965,0,1744325330,13033.31856259,100.45214637000026,53521.56057456 2025-04-10,22:48:52.000,100,11084043,14045,0,1744325331,13033.352244139991,100.4450972400009,53521.63743288001 2025-04-10,22:48:53.000,100,11084034,14205,0,1744325332,13033.419607240001,100.4450972400009,53521.70730408001 2025-04-10,22:48:54.000,100,11084076,14005,0,1744325333,13033.406134619996,100.4944411500037,53521.812110880004 2025-04-10,22:48:55.000,100,11084066,14205,0,1744325334,13033.39939831,100.4944411500037,53521.91691768 2025-04-10,22:48:56.000,100,11084061,14005,0,1744325335,13033.446552479996,100.50149028000305,53521.979801760004 2025-04-10,22:48:57.000,100,11084083,14245,0,1744325336,13033.439816170001,100.50149028000305,53522.049672960005 2025-04-10,22:48:58.000,100,11084072,14245,0,1744325337,13033.460025100001,100.4944411500037,53522.11954416001 2025-04-10,22:48:59.000,100,11084057,14005,0,1744325338,13033.601487610002,100.40985159000411,53522.23133808 2025-04-10,22:49:00.000,100,11084035,13885,0,1744325339,13033.742950120002,100.3816550699994,53522.35710624001 2025-04-10,22:49:01.000,100,11083999,14245,0,1744325340,13033.850731079998,100.31116376999853,53522.41999032 2025-04-10,22:49:02.000,100,11084035,14085,0,1744325341,13033.971984659998,100.26886899000237,53522.53178424 2025-04-10,22:49:03.000,100,11084058,13725,0,1744325342,13034.052820379999,100.21247595000023,53522.62960392 2025-04-10,22:49:04.000,100,11084062,13845,0,1744325343,13034.14712871999,100.20542682000087,53522.68550088 2025-04-10,22:49:05.000,100,11084040,14045,0,1744325344,13034.221228129994,100.21247595000023,53522.79030768001 2025-04-10,22:49:06.000,100,11084046,14085,0,1744325345,13034.30880015999,100.21952507999958,53522.89511448 2025-04-10,22:49:07.000,100,11084051,14245,0,1744325346,13034.36942694999,100.2336233399983,53522.95799856001 2025-04-10,22:49:08.000,100,11084066,14045,0,1744325347,13034.423317429995,100.20542682000087,53523.04883112001 2025-04-10,22:49:09.000,100,11084088,13965,0,1744325348,13034.443526359995,100.22657420999894,53523.13966368 2025-04-10,22:49:10.000,100,11084046,14205,0,1744325349,13034.47720791,100.2336233399983,53523.25844472 2025-04-10,22:49:11.000,100,11084006,14045,0,1744325350,13034.45026266999,100.27591812000173,53523.30036744 2025-04-10,22:49:12.000,100,11084032,14045,0,1744325351,13034.423317429995,100.29706550999981,53523.370238640004 2025-04-10,22:49:13.000,100,11083998,14165,0,1744325352,13034.43005373999,100.31116376999853,53523.47504544 2025-04-10,22:49:14.000,100,11084044,14285,0,1744325353,13034.43005373999,100.31116376999853,53523.537929520004 2025-04-10,22:49:15.000,100,11084096,14125,0,1744325354,13034.403108499995,100.36050768000132,53523.68465904 2025-04-10,22:49:16.000,100,11084062,13925,0,1744325355,13034.43005373999,100.32526203000452,53523.73356888 2025-04-10,22:49:17.000,100,11084030,13805,0,1744325356,13034.45699898,100.31821289999789,53523.74754312001 2025-04-10,22:49:18.000,100,11084076,14005,0,1744325357,13034.47720791,100.31116376999853,53523.83837568001 2025-04-10,22:49:19.000,100,11084034,13925,0,1744325358,13034.47720791,100.2477216000043,53523.90125976 2025-04-10,22:49:20.000,100,11084072,13845,0,1744325359,13034.524362079996,100.21247595000023,53523.99907944 2025-04-10,22:49:21.000,100,11084064,14005,0,1744325360,13034.5378347,100.12083726000128,53524.061963520006 2025-04-10,22:49:22.000,100,11084083,13845,0,1744325361,13034.571516249991,100.05739508999977,53524.110873360005 2025-04-10,22:49:23.000,100,11084044,13765,0,1744325362,13034.61867042,100.05739508999977,53524.180744560006 2025-04-10,22:49:24.000,100,11084075,13925,0,1744325363,13034.632143039991,100.06444421999913,53524.29952560001 2025-04-10,22:49:25.000,100,11084077,13965,0,1744325364,13034.638879350001,100.04329683000105,53524.41131952 2025-04-10,22:49:26.000,100,11084013,14005,0,1744325365,13034.638879350001,99.9869037899989,53524.43228088 2025-04-10,22:49:27.000,100,11084060,14045,0,1744325366,13034.665824589996,99.96575640000083,53524.46022936 2025-04-10,22:49:28.000,100,11084067,14045,0,1744325367,13034.645615659996,100.01510031000362,53524.59997176 2025-04-10,22:49:29.000,100,11083999,13965,0,1744325368,13034.699506140001,100.09264074000384,53524.62093312 2025-04-10,22:49:30.000,100,11084066,14285,0,1744325369,13034.726451379996,100.15608290999808,53524.732727040006 2025-04-10,22:49:31.000,100,11084086,13885,0,1744325370,13034.753396619992,100.19837769000151,53524.788624 2025-04-10,22:49:32.000,100,11084036,14005,0,1744325371,13034.834232339992,100.22657420999894,53524.89343080001 2025-04-10,22:49:33.000,100,11084043,14085,0,1744325372,13034.861177580002,100.27591812000173,53524.94234064001 2025-04-10,22:49:34.000,100,11084034,13925,0,1744325373,13034.948749609997,100.40280246000475,53525.02618608 2025-04-10,22:49:35.000,100,11084090,13845,0,1744325374,13034.995903779993,100.50149028000305,53525.165928480004 2025-04-10,22:49:36.000,100,11084065,14005,0,1744325375,13035.070003189998,100.58607984000264,53525.186889840006 2025-04-10,22:49:37.000,100,11084032,13885,0,1744325376,13035.103684739988,100.6565711400035,53525.27073528 2025-04-10,22:49:38.000,100,11084059,14005,0,1744325377,13035.110421049998,100.67771853000158,53525.29868376 2025-04-10,22:49:39.000,100,11084058,14205,0,1744325378,13035.096948429993,100.72001330999774,53525.4174648 2025-04-10,22:49:40.000,100,11084032,13685,0,1744325379,13035.076739499993,100.78345547999925,53525.43143904 2025-04-10,22:49:41.000,100,11084039,13925,0,1744325380,13035.103684739988,100.8046028700046,53525.49432312001 2025-04-10,22:49:42.000,100,11084075,13885,0,1744325381,13035.083475809988,100.86804503999883,53525.54323296001 2025-04-10,22:49:43.000,100,11084085,13925,0,1744325382,13035.090212119998,100.88214330000483,53525.65502688 2025-04-10,22:49:44.000,100,11084085,13925,0,1744325383,13035.056530569993,100.83279939000204,53525.66201400001 2025-04-10,22:49:45.000,100,11084081,14085,0,1744325384,13035.049794259998,100.78345547999925,53525.78079504001 2025-04-10,22:49:46.000,100,11084035,13725,0,1744325385,13034.908331749997,100.85394678000011,53525.82271776 2025-04-10,22:49:47.000,100,11084037,13885,0,1744325386,13034.921804370002,100.88919243000419,53525.8716276 2025-04-10,22:49:48.000,100,11084051,13925,0,1744325387,13034.854441269992,100.9032906900029,53525.97643440001 2025-04-10,22:49:49.000,100,11084058,13925,0,1744325388,13034.807287099997,100.93148721000034,53526.025344240006 2025-04-10,22:49:50.000,100,11084070,13845,0,1744325389,13034.726451379996,100.97378199000377,53526.08822832 2025-04-10,22:49:51.000,100,11084036,14205,0,1744325390,13034.659088280001,101.02312589999929,53526.13713816 2025-04-10,22:49:52.000,100,11084072,14125,0,1744325391,13034.665824589996,101.037224159998,53526.20700936 2025-04-10,22:49:53.000,100,11084050,13885,0,1744325392,13034.611934109991,101.07951894000144,53526.22797072 2025-04-10,22:49:54.000,100,11084029,13805,0,1744325393,13034.584988869996,101.13591198000358,53526.2559192 2025-04-10,22:49:55.000,100,11084074,14165,0,1744325394,13034.49741684,101.17115763000038,53526.31181616001 2025-04-10,22:49:56.000,100,11084062,13965,0,1744325395,13034.36942694999,101.27689457999804,53526.35373888001 2025-04-10,22:49:57.000,100,11084053,13725,0,1744325396,13034.281854919995,101.38263153000298,53526.3956616 2025-04-10,22:49:58.000,100,11084074,14285,0,1744325397,13034.22796443999,101.46722109000257,53526.47251992 2025-04-10,22:49:59.000,100,11084057,13925,0,1744325398,13034.180810269994,101.57295804000023,53526.48649416 2025-04-10,22:50:00.000,100,11084071,14045,0,1744325399,13034.073029309999,101.74918628999876,53526.54937824001 2025-04-10,22:50:01.000,100,11084070,13645,0,1744325400,13033.958512039993,101.86902150000242,53526.54937824001 2025-04-10,22:50:02.000,100,11084074,13925,0,1744325401,13033.850731079998,102.0029549700048,53526.556365360004 2025-04-10,22:50:03.000,100,11084051,14005,0,1744325402,13033.689059639997,102.1650849600046,53526.626236560005 2025-04-10,22:50:04.000,100,11084068,14125,0,1744325403,13033.601487610002,102.33426408000378,53526.535404 2025-04-10,22:50:05.000,100,11084050,13685,0,1744325404,13033.540860820001,102.46114841999952,53526.54239112 2025-04-10,22:50:06.000,100,11084113,14165,0,1744325405,13033.392661999991,102.55983623999782,53526.68213352 2025-04-10,22:50:07.000,100,11084107,14165,0,1744325406,13033.27140841999,102.66557319000276,53526.724056240004 2025-04-10,22:50:08.000,100,11084110,14085,0,1744325407,13033.15015483999,102.82770318000257,53526.70309488 2025-04-10,22:50:09.000,100,11084044,13885,0,1744325408,13033.042373879995,103.01098056000046,53526.710082 2025-04-10,22:50:10.000,100,11084101,14245,0,1744325409,13032.914383989999,103.17311055000027,53526.73104336 2025-04-10,22:50:11.000,100,11084060,13845,0,1744325410,13032.813339339998,103.24360185000114,53526.75899184 2025-04-10,22:50:12.000,100,11084038,13885,0,1744325411,13032.624722660003,103.32114228000137,53526.7799532 2025-04-10,22:50:13.000,100,11084048,14205,0,1744325412,13032.516941699992,103.41278097000031,53526.745017600006 2025-04-10,22:50:14.000,100,11084071,13885,0,1744325413,13032.402424430002,103.54671444000269,53526.76597896001 2025-04-10,22:50:15.000,100,11084045,14045,0,1744325414,13032.274434539991,103.64540226000099,53526.77296608 2025-04-10,22:50:16.000,100,11084021,13885,0,1744325415,13032.13970834,103.7088444300025,53526.82886304 2025-04-10,22:50:17.000,100,11084060,13965,0,1744325416,13031.99824583,103.77228660000401,53526.85681152001 2025-04-10,22:50:18.000,100,11084052,14045,0,1744325417,13031.883728559995,103.82163050999952,53526.87777288 2025-04-10,22:50:19.000,100,11084119,14085,0,1744325418,13031.802892839994,103.87802355000167,53526.87078576 2025-04-10,22:50:20.000,100,11084062,13925,0,1744325419,13031.75573867,103.89917093999975,53526.90572136001 2025-04-10,22:50:21.000,100,11084088,13805,0,1744325420,13031.701848189994,103.94851485000254,53526.92668272 2025-04-10,22:50:22.000,100,11084072,14045,0,1744325421,13031.634485089999,103.97671136999998,53526.891747120004 2025-04-10,22:50:23.000,100,11084081,14165,0,1744325422,13031.641221399994,103.99785875999805,53526.90572136001 2025-04-10,22:50:24.000,100,11084021,13885,0,1744325423,13031.681639259994,103.97671136999998,53526.87078576 2025-04-10,22:50:25.000,100,11084079,14045,0,1744325424,13031.695111879999,103.92031832999783,53526.891747120004 2025-04-10,22:50:26.000,100,11084050,14005,0,1744325425,13031.70858449999,103.82867963999888,53526.89873424 2025-04-10,22:50:27.000,100,11084067,13885,0,1744325426,13031.722057119994,103.79343399000209,53526.9196956 2025-04-10,22:50:28.000,100,11084059,14245,0,1744325427,13031.695111879999,103.75818833999801,53526.94764408 2025-04-10,22:50:29.000,100,11084070,14085,0,1744325428,13031.76921128999,103.7440900799993,53527.02450240001 2025-04-10,22:50:30.000,100,11084067,14045,0,1744325429,13031.802892839994,103.68769704000442,53527.10834784 2025-04-10,22:50:31.000,100,11084065,13925,0,1744325430,13031.91741011,103.63835313000163,53527.13629632 2025-04-10,22:50:32.000,100,11084036,13765,0,1744325431,13032.025191069995,103.54671444000269,53527.12232208001 2025-04-10,22:50:33.000,100,11084039,14045,0,1744325432,13032.11949941,103.57491096000012,53527.20616752 2025-04-10,22:50:34.000,100,11083996,13925,0,1744325433,13032.1801262,103.55376357000205,53527.248090240006 2025-04-10,22:50:35.000,100,11084039,14085,0,1744325434,13032.240752990001,103.51851791999798,53527.32494856 2025-04-10,22:50:36.000,100,11084067,13885,0,1744325435,13032.301379780001,103.48327227000118,53527.40879400001 2025-04-10,22:50:37.000,100,11084059,13925,0,1744325436,13032.395688119992,103.48327227000118,53527.464690960005 2025-04-10,22:50:38.000,100,11084064,13805,0,1744325437,13032.496732769992,103.52556705000461,53527.59744624 2025-04-10,22:50:39.000,100,11084044,14085,0,1744325438,13032.510205389997,103.5608127000014,53527.67430456001 2025-04-10,22:50:40.000,100,11084085,13965,0,1744325439,13032.550623249997,103.6101566100042,53527.67430456001 2025-04-10,22:50:41.000,100,11084061,13925,0,1744325440,13032.597777419993,103.62425487000291,53527.730201520004 2025-04-10,22:50:42.000,100,11084029,13925,0,1744325441,13032.658404209993,103.65245139000035,53527.86295680001 2025-04-10,22:50:43.000,100,11084083,14205,0,1744325442,13032.772921479998,103.72294269000122,53527.92584088 2025-04-10,22:50:44.000,100,11084092,13805,0,1744325443,13032.847020889989,103.81458138000016,53527.98872496001 2025-04-10,22:50:45.000,100,11084093,14325,0,1744325444,13032.961538159994,103.88507268000103,53528.02366056 2025-04-10,22:50:46.000,100,11084066,13925,0,1744325445,13033.103000669995,103.97671136999998,53528.1424416 2025-04-10,22:50:47.000,100,11084075,14005,0,1744325446,13033.244463179995,104.0190061500034,53528.21929992 2025-04-10,22:50:48.000,100,11084050,13885,0,1744325447,13033.406134619996,104.10359571000299,53528.26820976 2025-04-10,22:50:49.000,100,11084058,14245,0,1744325448,13033.540860820001,104.21638179000001,53528.400965040004 2025-04-10,22:50:50.000,100,11084068,13925,0,1744325449,13033.655378089992,104.3009713499996,53528.49179760001 2025-04-10,22:50:51.000,100,11084072,14405,0,1744325450,13033.763159050002,104.37851177999983,53528.54769456 2025-04-10,22:50:52.000,100,11084077,14005,0,1744325451,13033.911357869998,104.47015046999877,53528.61057864001 2025-04-10,22:50:53.000,100,11084076,13925,0,1744325452,13034.059556689994,104.56178915999772,53528.72935968001 2025-04-10,22:50:54.000,100,11084069,13805,0,1744325453,13034.160601339994,104.67457524000201,53528.82019224 2025-04-10,22:50:55.000,100,11084061,14245,0,1744325454,13034.26838229999,104.78031218999968,53528.924999040006 2025-04-10,22:50:56.000,100,11084053,13965,0,1744325455,13034.41658112,104.89309827000397,53529.02980584 2025-04-10,22:50:57.000,100,11084056,13805,0,1744325456,13034.55130731999,105.005884350001,53529.12762552 2025-04-10,22:50:58.000,100,11084028,13925,0,1744325457,13034.645615659996,105.15391608000209,53529.155574 2025-04-10,22:50:59.000,100,11084060,14245,0,1744325458,13034.692769829991,105.28080041999783,53529.28832928 2025-04-10,22:51:00.000,100,11084071,14125,0,1744325459,13034.726451379996,105.3653899800047,53529.34422624 2025-04-10,22:51:01.000,100,11084042,13845,0,1744325460,13034.793814479992,105.47817606000172,53529.48396864 2025-04-10,22:51:02.000,100,11084028,13885,0,1744325461,13034.854441269992,105.54866736000258,53529.50493 2025-04-10,22:51:03.000,100,11084034,14045,0,1744325462,13034.962222230002,105.58391300999938,53529.60274968 2025-04-10,22:51:04.000,100,11084032,13965,0,1744325463,13034.995903779993,105.5980112699981,53529.70056936 2025-04-10,22:51:05.000,100,11084046,14165,0,1744325464,13035.096948429993,105.63325692000217,53529.79140192 2025-04-10,22:51:06.000,100,11084082,14125,0,1744325465,13035.197993079993,105.64735518000089,53529.79838904 2025-04-10,22:51:07.000,100,11084100,14165,0,1744325466,13035.39334607,105.64030605000153,53529.92415720001 2025-04-10,22:51:08.000,100,11084081,14045,0,1744325467,13035.55501751,105.60506040000473,53529.9590928 2025-04-10,22:51:09.000,100,11084077,14125,0,1744325468,13035.662798469995,105.64030605000153,53530.077873840004 2025-04-10,22:51:10.000,100,11084044,14205,0,1744325469,13035.763843119996,105.7107973500024,53530.147745040005 2025-04-10,22:51:11.000,100,11084041,14125,0,1744325470,13035.858151460001,105.7742395200039,53530.21761624001 2025-04-10,22:51:12.000,100,11084064,14165,0,1744325471,13035.952459799992,105.80243604000134,53530.28748744001 2025-04-10,22:51:13.000,100,11084023,13925,0,1744325472,13035.999613970002,105.87997647000157,53530.364345760005 2025-04-10,22:51:14.000,100,11084059,13885,0,1744325473,13036.026559209997,105.91522211999836,53530.42024272 2025-04-10,22:51:15.000,100,11084021,13845,0,1744325474,13036.080449690002,105.95751690000179,53530.59492072001 2025-04-10,22:51:16.000,100,11084079,13885,0,1744325475,13036.114131239992,106.04915559000074,53530.61588208 2025-04-10,22:51:17.000,100,11084088,13925,0,1744325476,13036.168021719997,106.1196468900016,53530.6578048 2025-04-10,22:51:18.000,100,11084076,14045,0,1744325477,13036.248857439998,106.19718732000183,53530.73466312 2025-04-10,22:51:19.000,100,11084052,13965,0,1744325478,13036.316220539993,106.2676786200027,53530.78357296 2025-04-10,22:51:20.000,100,11084017,14085,0,1744325479,13036.390319949998,106.38046469999972,53530.84645704 2025-04-10,22:51:21.000,100,11084063,13885,0,1744325480,13036.498100909994,106.40866122000443,53530.867418400005 2025-04-10,22:51:22.000,100,11084047,14245,0,1744325481,13036.64629972999,106.52144730000146,53530.902354 2025-04-10,22:51:23.000,100,11084028,14085,0,1744325482,13036.79449855,106.57079121000424,53531.02812216001 2025-04-10,22:51:24.000,100,11084067,13805,0,1744325483,13036.94943367999,106.64833164000447,53531.07703200001 2025-04-10,22:51:25.000,100,11084076,13965,0,1744325484,13037.063950949996,106.74701946000278,53531.16087744 2025-04-10,22:51:26.000,100,11084011,13725,0,1744325485,13037.144786669996,106.824559890003,53531.16087744 2025-04-10,22:51:27.000,100,11084050,13885,0,1744325486,13037.292985489992,106.88095292999787,53531.23074864 2025-04-10,22:51:28.000,100,11084045,13965,0,1744325487,13037.461393240003,106.98668988000281,53531.29363272001 2025-04-10,22:51:29.000,100,11084080,13805,0,1744325488,13037.602855749989,107.03603378999833,53531.370491040005 2025-04-10,22:51:30.000,100,11084052,14045,0,1744325489,13037.724109329989,107.1065250899992,53531.39843952 2025-04-10,22:51:31.000,100,11084033,14205,0,1744325490,13037.791472429999,107.17701639000006,53531.46132360001 2025-04-10,22:51:32.000,100,11084031,14285,0,1744325491,13037.96661648999,107.21226204000413,53531.4962592 2025-04-10,22:51:33.000,100,11084084,14165,0,1744325492,13038.161969479996,107.3179989900018,53531.538181920005 2025-04-10,22:51:34.000,100,11084064,14205,0,1744325493,13038.323640919996,107.37439203000395,53531.54516904 2025-04-10,22:51:35.000,100,11084045,14085,0,1744325494,13038.444894499997,107.4166868100001,53531.6360016 2025-04-10,22:51:36.000,100,11084107,14125,0,1744325495,13038.485312359997,107.48012898000161,53531.64997584001 2025-04-10,22:51:37.000,100,11084073,14125,0,1744325496,13038.478576050002,107.55766941000184,53531.72683416001 2025-04-10,22:51:38.000,100,11084045,13805,0,1744325497,13038.559411770002,107.65635723000014,53531.79670536001 2025-04-10,22:51:39.000,100,11084080,14245,0,1744325498,13038.620038560002,107.67750461999822,53531.80369248 2025-04-10,22:51:40.000,100,11084079,14045,0,1744325499,13038.606565939997,107.73389766000037,53531.90151216 2025-04-10,22:51:41.000,100,11084067,13885,0,1744325500,13038.653720109993,107.7761924400038,53531.943434880006 2025-04-10,22:51:42.000,100,11084062,14005,0,1744325501,13038.700874280003,107.82553634999931,53531.93644776001 2025-04-10,22:51:43.000,100,11084063,14365,0,1744325502,13038.741292139988,107.83963460999803,53531.96439624001 2025-04-10,22:51:44.000,100,11084110,13885,0,1744325503,13038.801918929988,107.86078200000338,53532.02728032 2025-04-10,22:51:45.000,100,11084089,14325,0,1744325504,13038.876018339994,107.86078200000338,53532.04824168 2025-04-10,22:51:46.000,100,11084064,13885,0,1744325505,13038.956854059994,107.93832243000361,53532.09715152 2025-04-10,22:51:47.000,100,11084070,14045,0,1744325506,13039.010744539999,107.96651895000105,53532.09715152 2025-04-10,22:51:48.000,100,11084054,13925,0,1744325507,13039.06463501999,107.98766633999912,53532.111125760006 2025-04-10,22:51:49.000,100,11084090,13965,0,1744325508,13039.11178919,108.02996112000255,53532.13907424 2025-04-10,22:51:50.000,100,11084046,14245,0,1744325509,13039.11178919,108.09340329000406,53532.07619016 2025-04-10,22:51:51.000,100,11084074,14045,0,1744325510,13039.219570149995,108.12864894000086,53532.055228799996 2025-04-10,22:51:52.000,100,11084076,14005,0,1744325511,13039.31387849,108.19914024000173,53532.11811288 2025-04-10,22:51:53.000,100,11084079,14285,0,1744325512,13039.43513207,108.26963154000259,53532.10413864001 2025-04-10,22:51:54.000,100,11084066,13965,0,1744325513,13039.515967790001,108.34717197000282,53532.15304848001 2025-04-10,22:51:55.000,100,11084036,13725,0,1744325514,13039.657430300002,108.44585979000112,53532.09715152 2025-04-10,22:51:56.000,100,11084095,14165,0,1744325515,13039.751738639992,108.52340022000135,53532.08317728001 2025-04-10,22:51:57.000,100,11084081,14125,0,1744325516,13039.906673769998,108.60094065000158,53532.090164400004 2025-04-10,22:51:58.000,100,11084071,13885,0,1744325517,13039.953827939993,108.64323542999773,53532.07619016 2025-04-10,22:51:59.000,100,11084025,14045,0,1744325518,13040.068345209998,108.74897238000267,53532.1949712 2025-04-10,22:52:00.000,100,11084046,14245,0,1744325519,13040.18286247999,108.88290584999777,53532.22990680001 2025-04-10,22:52:01.000,100,11084095,14045,0,1744325520,13040.29064344,108.96749541000463,53532.160035600005 2025-04-10,22:52:02.000,100,11084131,14085,0,1744325521,13040.378215469995,109.08733062000101,53532.20195832001 2025-04-10,22:52:03.000,100,11084086,14085,0,1744325522,13040.459051189995,109.20011669999803,53532.22990680001 2025-04-10,22:52:04.000,100,11084042,14085,0,1744325523,13040.55335953,109.33405017000041,53532.18798408 2025-04-10,22:52:05.000,100,11084118,14005,0,1744325524,13040.688085729991,109.44683625000471,53532.208945440005 2025-04-10,22:52:06.000,100,11084046,13965,0,1744325525,13040.782394069996,109.49618016000022,53532.23689392 2025-04-10,22:52:07.000,100,11084067,14245,0,1744325526,13040.883438719997,109.62306450000324,53532.21593256 2025-04-10,22:52:08.000,100,11084021,14125,0,1744325527,13041.011428609992,109.7288014500009,53532.1949712 2025-04-10,22:52:09.000,100,11084054,14045,0,1744325528,13041.112473259993,109.81339101000049,53532.1949712 2025-04-10,22:52:10.000,100,11084049,14245,0,1744325529,13041.267408389998,109.86273492000328,53532.222919679996 2025-04-10,22:52:11.000,100,11084047,13965,0,1744325530,13041.348244109999,109.876833180002,53532.14606136 2025-04-10,22:52:12.000,100,11084097,13885,0,1744325531,13041.46949769,109.96847187000094,53532.21593256 2025-04-10,22:52:13.000,100,11084078,13885,0,1744325532,13041.64464174999,110.01076665000437,53532.257855280004 2025-04-10,22:52:14.000,100,11084048,14285,0,1744325533,13041.80631318999,110.06011055999988,53532.257855280004 2025-04-10,22:52:15.000,100,11084065,14005,0,1744325534,13041.934303080001,110.0883070800046,53532.2648424 2025-04-10,22:52:16.000,100,11084025,14325,0,1744325535,13042.048820349992,110.15174924999883,53532.278816640006 2025-04-10,22:52:17.000,100,11084027,14045,0,1744325536,13042.183546549997,110.27863359000185,53532.1949712 2025-04-10,22:52:18.000,100,11084092,14045,0,1744325537,13042.378899539988,110.32797750000464,53532.23689392 2025-04-10,22:52:19.000,100,11084075,14005,0,1744325538,13042.533834669994,110.35617402000207,53532.25086816001 2025-04-10,22:52:20.000,100,11084057,13765,0,1744325539,13042.70897873,110.39846879999823,53532.20195832001 2025-04-10,22:52:21.000,100,11084078,13965,0,1744325540,13042.87065017,110.44076358000166,53532.23689392 2025-04-10,22:52:22.000,100,11084073,14285,0,1744325541,13043.018848989996,110.46191096999974,53532.22990680001 2025-04-10,22:52:23.000,100,11084062,13765,0,1744325542,13043.200729359996,110.48305835999781,53532.23689392 2025-04-10,22:52:24.000,100,11084062,13805,0,1744325543,13043.429763899992,110.50420575000317,53532.23689392 2025-04-10,22:52:25.000,100,11084093,13965,0,1744325544,13043.584699029998,110.59584444000211,53532.2648424 2025-04-10,22:52:26.000,100,11084054,13885,0,1744325545,13043.813733569994,110.60994270000083,53532.257855280004 2025-04-10,22:52:27.000,100,11084062,14245,0,1744325546,13043.9686687,110.68748313000106,53532.24388104 2025-04-10,22:52:28.000,100,11084085,14005,0,1744325547,13044.096658589995,110.72977791000449,53532.22990680001 2025-04-10,22:52:29.000,100,11084026,14165,0,1744325548,13044.258330029996,110.85666225000023,53532.28580376 2025-04-10,22:52:30.000,100,11084060,14005,0,1744325549,13044.446946709992,110.90600616000302,53532.32073936001 2025-04-10,22:52:31.000,100,11084056,13925,0,1744325550,13044.527782429992,110.91305529000238,53532.31375224 2025-04-10,22:52:32.000,100,11084086,14005,0,1744325551,13044.702926489997,110.96944833000452,53532.36964920001 2025-04-10,22:52:33.000,100,11084033,14165,0,1744325552,13044.750080659993,111.03993962999812,53532.376636320005 2025-04-10,22:52:34.000,100,11084070,13925,0,1744325553,13044.931961029994,111.06813615000283,53532.376636320005 2025-04-10,22:52:35.000,100,11084062,14165,0,1744325554,13045.08015984999,111.04698876000475,53532.34868784001 2025-04-10,22:52:36.000,100,11084008,14045,0,1744325555,13045.235094979995,111.07518528000219,53532.390610559996 2025-04-10,22:52:37.000,100,11084097,14085,0,1744325556,13045.34961225,111.0892835400009,53532.4045848 2025-04-10,22:52:38.000,100,11084040,13925,0,1744325557,13045.565174169991,111.06813615000283,53532.39759768001 2025-04-10,22:52:39.000,100,11084083,14085,0,1744325558,13045.807681329992,111.1245291899977,53532.39759768001 2025-04-10,22:52:40.000,100,11084081,14125,0,1744325559,13045.969352769993,111.0892835400009,53532.45349464 2025-04-10,22:52:41.000,100,11084085,14445,0,1744325560,13046.131024209993,111.0892835400009,53532.46746888001 2025-04-10,22:52:42.000,100,11084047,14005,0,1744325561,13046.312904579994,111.07518528000219,53532.46048176 2025-04-10,22:52:43.000,100,11084044,14205,0,1744325562,13046.50152125999,111.07518528000219,53532.48144312 2025-04-10,22:52:44.000,100,11084056,13965,0,1744325563,13046.66992901,111.03993962999812,53532.52336584 2025-04-10,22:52:45.000,100,11084043,13805,0,1744325564,13046.824864139991,111.01174311000068,53532.58624992001 2025-04-10,22:52:46.000,100,11084028,14045,0,1744325565,13047.026953439992,111.01879224000004,53532.63515976001 2025-04-10,22:52:47.000,100,11084030,13885,0,1744325566,13047.161679639998,111.05403789000411,53532.62817264 2025-04-10,22:52:48.000,100,11084045,13725,0,1744325567,13047.316614769989,111.08223441000155,53532.64214688 2025-04-10,22:52:49.000,100,11084070,14125,0,1744325568,13047.525440379999,111.09633267000027,53532.69804384 2025-04-10,22:52:50.000,100,11084097,14245,0,1744325569,13047.693848129995,111.1245291899977,53532.68406960001 2025-04-10,22:52:51.000,100,11084055,14365,0,1744325570,13047.922882669991,111.1245291899977,53532.67009536 2025-04-10,22:52:52.000,100,11084039,14205,0,1744325571,13048.091290420001,111.10338179999962,53532.77490216001 2025-04-10,22:52:53.000,100,11084044,13845,0,1744325572,13048.252961860002,111.1245291899977,53532.73996656 2025-04-10,22:52:54.000,100,11084075,13965,0,1744325573,13048.407896989993,111.0892835400009,53532.781889280006 2025-04-10,22:52:55.000,100,11084083,14165,0,1744325574,13048.529150569993,111.08223441000155,53532.7888764 2025-04-10,22:52:56.000,100,11084113,14125,0,1744325575,13048.670613079994,111.0892835400009,53532.84477336 2025-04-10,22:52:57.000,100,11083999,13885,0,1744325576,13048.832284519995,111.10338179999962,53532.84477336 2025-04-10,22:52:58.000,100,11084064,13845,0,1744325577,13048.94006547999,111.06813615000283,53532.90765744 2025-04-10,22:52:59.000,100,11084054,14205,0,1744325578,13049.074791679996,111.03993962999812,53532.93560592 2025-04-10,22:53:00.000,100,11084046,14045,0,1744325579,13049.0882643,111.00469398000132,53532.86573472 2025-04-10,22:53:01.000,100,11084071,13965,0,1744325580,13049.202781569991,110.9905957200026,53532.87272184001 2025-04-10,22:53:02.000,100,11084042,14125,0,1744325581,13049.256672049996,110.97649746000388,53532.90067032001 2025-04-10,22:53:03.000,100,11084038,14165,0,1744325582,13049.270144670001,110.91305529000238,53532.90067032001 2025-04-10,22:53:04.000,100,11084063,13885,0,1744325583,13049.276880979996,110.88485876999766,53532.90765744 2025-04-10,22:53:05.000,100,11084068,13925,0,1744325584,13049.371189320002,110.86371137999959,53532.830799120005 2025-04-10,22:53:06.000,100,11084085,14045,0,1744325585,13049.478970279997,110.87076050999895,53532.88669608 2025-04-10,22:53:07.000,100,11084050,13965,0,1744325586,13049.566542309993,110.84961312000087,53532.90067032001 2025-04-10,22:53:08.000,100,11084056,14285,0,1744325587,13049.613696480003,110.78617094999936,53532.90067032001 2025-04-10,22:53:09.000,100,11084032,14245,0,1744325588,13049.687795889993,110.76502356000128,53532.79586352 2025-04-10,22:53:10.000,100,11084048,14125,0,1744325589,13049.788840539994,110.6804340000017,53532.760927920004 2025-04-10,22:53:11.000,100,11084009,13885,0,1744325590,13049.849467329994,110.60289357000147,53532.7888764 2025-04-10,22:53:12.000,100,11084084,14045,0,1744325591,13049.903357809999,110.5324022700006,53532.85176048001 2025-04-10,22:53:13.000,100,11084035,13925,0,1744325592,13049.943775669999,110.47600922999845,53532.77490216001 2025-04-10,22:53:14.000,100,11084025,13845,0,1744325593,13050.011138769994,110.42666532000294,53532.80285064001 2025-04-10,22:53:15.000,100,11084032,13885,0,1744325594,13050.08523818,110.42666532000294,53532.79586352 2025-04-10,22:53:16.000,100,11084070,14045,0,1744325595,13050.18628283,110.32797750000464,53532.75394080001 2025-04-10,22:53:17.000,100,11084080,14165,0,1744325596,13050.24017330999,110.31387923999864,53532.73996656 2025-04-10,22:53:18.000,100,11084046,14205,0,1744325597,13050.34121795999,110.2856827200012,53532.7190052 2025-04-10,22:53:19.000,100,11084059,13965,0,1744325598,13050.428789990001,110.27158446000249,53532.712018080005 2025-04-10,22:53:20.000,100,11084020,13885,0,1744325599,13050.489416780001,110.21519142000034,53532.67708248 2025-04-10,22:53:21.000,100,11084074,13885,0,1744325600,13050.563516189992,110.15879837999819,53532.60022416 2025-04-10,22:53:22.000,100,11084043,14165,0,1744325601,13050.597197739997,110.16584751000482,53532.593237040004 2025-04-10,22:53:23.000,100,11084055,14245,0,1744325602,13050.624142979992,110.09535621000396,53532.52336584 2025-04-10,22:53:24.000,100,11084026,13965,0,1744325603,13050.637615599997,110.03191404000245,53532.52336584 2025-04-10,22:53:25.000,100,11084088,13925,0,1744325604,13050.704978699992,110.03896317000181,53532.46048176 2025-04-10,22:53:26.000,100,11084058,14245,0,1744325605,13050.704978699992,110.01781578000373,53532.39759768001 2025-04-10,22:53:27.000,100,11084058,14325,0,1744325606,13050.725187629992,110.01781578000373,53532.35567496 2025-04-10,22:53:28.000,100,11084110,13885,0,1744325607,13050.731923940002,110.04601230000117,53532.29279088 2025-04-10,22:53:29.000,100,11084022,14085,0,1744325608,13050.779078109997,110.06715968999924,53532.257855280004 2025-04-10,22:53:30.000,100,11084031,14245,0,1744325609,13050.819495969998,110.03896317000181,53532.23689392 2025-04-10,22:53:31.000,100,11084041,14165,0,1744325610,13050.846441209993,109.98961925999902,53532.14606136 2025-04-10,22:53:32.000,100,11084023,14045,0,1744325611,13050.913804309988,109.92617709000478,53532.06221592001 2025-04-10,22:53:33.000,100,11084034,14085,0,1744325612,13050.947485859993,109.84863666000456,53531.99933184 2025-04-10,22:53:34.000,100,11084034,14045,0,1744325613,13050.954222169988,109.81339101000049,53531.97837048 2025-04-10,22:53:35.000,100,11084061,13845,0,1744325614,13050.954222169988,109.6935558000041,53531.992344720005 2025-04-10,22:53:36.000,100,11084048,14165,0,1744325615,13050.920540619998,109.60191710999788,53531.99933184 2025-04-10,22:53:37.000,100,11084049,13965,0,1744325616,13050.981167409998,109.53847494000365,53531.91548640001 2025-04-10,22:53:38.000,100,11084084,13965,0,1744325617,13050.987903719993,109.47503277000214,53531.943434880006 2025-04-10,22:53:39.000,100,11084030,14045,0,1744325618,13050.981167409998,109.40454147000128,53531.92946064 2025-04-10,22:53:40.000,100,11084062,14125,0,1744325619,13051.021585269998,109.36929582000448,53531.83164096 2025-04-10,22:53:41.000,100,11084071,13885,0,1744325620,13051.008112649994,109.36929582000448,53531.83862808 2025-04-10,22:53:42.000,100,11084084,13925,0,1744325621,13051.008112649994,109.2706079999989,53531.78273112 2025-04-10,22:53:43.000,100,11084082,14045,0,1744325622,13051.055266819989,109.20011669999803,53531.73382128 2025-04-10,22:53:44.000,100,11084067,14165,0,1744325623,13051.102420989999,109.1366745300038,53531.705872800005 2025-04-10,22:53:45.000,100,11084067,14245,0,1744325624,13051.142838849999,109.09437975000037,53531.71285992 2025-04-10,22:53:46.000,100,11084037,14205,0,1744325625,13051.250619809995,109.04503584000486,53531.68491144 2025-04-10,22:53:47.000,100,11084062,14165,0,1744325626,13051.28430136,108.97454454000399,53531.66395008 2025-04-10,22:53:48.000,100,11084059,14165,0,1744325627,13051.32471922,108.91815150000184,53531.64298872 2025-04-10,22:53:49.000,100,11084081,14085,0,1744325628,13051.39881862999,108.93929888999992,53531.587091760004 2025-04-10,22:53:50.000,100,11084063,13845,0,1744325629,13051.351664459995,108.86880758999905,53531.587091760004 2025-04-10,22:53:51.000,100,11084078,13885,0,1744325630,13051.35840076999,108.87585671999841,53531.64298872 2025-04-10,22:53:52.000,100,11084038,13965,0,1744325631,13051.39881862999,108.84766020000097,53531.58010464001 2025-04-10,22:53:53.000,100,11084044,14165,0,1744325632,13051.37860969999,108.79831628999818,53531.52420768 2025-04-10,22:53:54.000,100,11084086,14085,0,1744325633,13051.311246599995,108.85470933000033,53531.53119480001 2025-04-10,22:53:55.000,100,11084120,14005,0,1744325634,13051.33819183999,108.81946368000354,53531.53119480001 2025-04-10,22:53:56.000,100,11084053,14205,0,1744325635,13051.33819183999,108.74192325000331,53531.47529784 2025-04-10,22:53:57.000,100,11084071,14005,0,1744325636,13051.27756504999,108.69257934000052,53531.41241376001 2025-04-10,22:53:58.000,100,11084118,14085,0,1744325637,13051.19672932999,108.62208803999965,53531.46831072 2025-04-10,22:53:59.000,100,11084074,14125,0,1744325638,13051.13610253999,108.49520370000391,53531.440362240006 2025-04-10,22:54:00.000,100,11084070,13885,0,1744325639,13051.17652039999,108.41061414000433,53531.37747816 2025-04-10,22:54:01.000,100,11084056,14085,0,1744325640,13051.149575159994,108.35422110000218,53531.34254256001 2025-04-10,22:54:02.000,100,11084069,14045,0,1744325641,13051.082212059999,108.32602458000474,53531.31459408001 2025-04-10,22:54:03.000,100,11084081,14005,0,1744325642,13051.122629919999,108.30487718999939,53531.2866456 2025-04-10,22:54:04.000,100,11084091,14125,0,1744325643,13051.13610253999,108.29782806000003,53531.34254256001 2025-04-10,22:54:05.000,100,11084091,14085,0,1744325644,13051.163047779999,108.32602458000474,53531.26568424001 2025-04-10,22:54:06.000,100,11084054,14285,0,1744325645,13051.20346564,108.32602458000474,53531.23074864 2025-04-10,22:54:07.000,100,11084054,13965,0,1744325646,13051.291037669995,108.36127023000154,53531.1818388 2025-04-10,22:54:08.000,100,11084088,14165,0,1744325647,13051.33819183999,108.40356500999769,53531.22376152001 2025-04-10,22:54:09.000,100,11084091,13885,0,1744325648,13051.35840076999,108.41061414000433,53531.20978728 2025-04-10,22:54:10.000,100,11084050,13965,0,1744325649,13051.351664459995,108.38946674999897,53531.251710000004 2025-04-10,22:54:11.000,100,11084086,13885,0,1744325650,13051.412291249995,108.3330737100041,53531.25869712 2025-04-10,22:54:12.000,100,11084098,14045,0,1744325651,13051.49986327999,108.27668067000195,53531.23074864 2025-04-10,22:54:13.000,100,11084047,14365,0,1744325652,13051.573962689996,108.30487718999939,53531.25869712 2025-04-10,22:54:14.000,100,11084032,14045,0,1744325653,13051.634589479996,108.24848415000451,53531.22376152001 2025-04-10,22:54:15.000,100,11084085,14245,0,1744325654,13051.688479960001,108.24848415000451,53531.25869712 2025-04-10,22:54:16.000,100,11084104,14205,0,1744325655,13051.701952579991,108.29077893000067,53531.23074864 2025-04-10,22:54:17.000,100,11084080,13925,0,1744325656,13051.695216269996,108.26963154000259,53531.19581304001 2025-04-10,22:54:18.000,100,11084071,14165,0,1744325657,13051.675007339996,108.29077893000067,53531.21677440001 2025-04-10,22:54:19.000,100,11084095,14045,0,1744325658,13051.735634129996,108.28372980000131,53531.202800160005 2025-04-10,22:54:20.000,100,11084091,13885,0,1744325659,13051.769315680001,108.24848415000451,53531.22376152001 2025-04-10,22:54:21.000,100,11084099,13845,0,1744325660,13051.715425199996,108.22733675999916,53531.23074864 2025-04-10,22:54:22.000,100,11084038,13725,0,1744325661,13051.675007339996,108.1568454599983,53531.202800160005 2025-04-10,22:54:23.000,100,11084081,14085,0,1744325662,13051.648062100001,108.16389458999765,53531.23074864 2025-04-10,22:54:24.000,100,11084086,13885,0,1744325663,13051.742370439992,108.1215998100015,53531.202800160005 2025-04-10,22:54:25.000,100,11084054,14045,0,1744325664,13051.749106750001,108.06520676999935,53531.23074864 2025-04-10,22:54:26.000,100,11084055,14205,0,1744325665,13051.728897820001,107.96651895000105,53531.25869712 2025-04-10,22:54:27.000,100,11084060,13925,0,1744325666,13051.762579369992,107.93127330000425,53531.23773576 2025-04-10,22:54:28.000,100,11084101,14245,0,1744325667,13051.809733540002,107.91717503999826,53531.30061984 2025-04-10,22:54:29.000,100,11084062,14205,0,1744325668,13051.789524610002,107.83963460999803,53531.25869712 2025-04-10,22:54:30.000,100,11084097,13885,0,1744325669,13051.809733540002,107.84668374000466,53531.24472288001 2025-04-10,22:54:31.000,100,11084079,14165,0,1744325670,13051.883832949992,107.81848721999995,53531.23773576 2025-04-10,22:54:32.000,100,11084066,14165,0,1744325671,13051.951196050002,107.7620941799978,53531.22376152001 2025-04-10,22:54:33.000,100,11084067,14125,0,1744325672,13052.011822840002,107.67750461999822,53531.20978728 2025-04-10,22:54:34.000,100,11084096,14245,0,1744325673,13051.991613910002,107.62111158000334,53531.21677440001 2025-04-10,22:54:35.000,100,11084043,14045,0,1744325674,13051.924250809992,107.58586592999927,53531.24472288001 2025-04-10,22:54:36.000,100,11084075,14245,0,1744325675,13052.005086529993,107.57881679999991,53531.21677440001 2025-04-10,22:54:37.000,100,11084075,13885,0,1744325676,13052.058977009998,107.55062028000248,53531.22376152001 2025-04-10,22:54:38.000,100,11084054,13845,0,1744325677,13052.072449629988,107.5294728900044,53531.272671360006 2025-04-10,22:54:39.000,100,11084117,14085,0,1744325678,13052.092658559988,107.50127636999969,53531.26568424001 2025-04-10,22:54:40.000,100,11084068,14005,0,1744325679,13052.133076419988,107.48717811000097,53531.24472288001 2025-04-10,22:54:41.000,100,11084076,14005,0,1744325680,13052.146549039993,107.45898159000353,53531.21677440001 2025-04-10,22:54:42.000,100,11084089,14005,0,1744325681,13052.153285349988,107.48012898000161,53531.202800160005 2025-04-10,22:54:43.000,100,11084052,14245,0,1744325682,13052.227384759994,107.43783419999818,53531.16087744 2025-04-10,22:54:44.000,100,11084075,13925,0,1744325683,13052.261066309999,107.39553942000202,53531.153890320005 2025-04-10,22:54:45.000,100,11084064,14005,0,1744325684,13052.193703209989,107.34619550999923,53531.1818388 2025-04-10,22:54:46.000,100,11084105,13845,0,1744325685,13052.240857379998,107.34619550999923,53531.16786456 2025-04-10,22:54:47.000,100,11084091,13765,0,1744325686,13052.341902029999,107.28275333999773,53531.14690320001 2025-04-10,22:54:48.000,100,11084026,13805,0,1744325687,13052.348638339994,107.28275333999773,53531.202800160005 2025-04-10,22:54:49.000,100,11084052,14005,0,1744325688,13052.409265129994,107.21226204000413,53531.26568424001 2025-04-10,22:54:50.000,100,11084061,13925,0,1744325689,13052.41600143999,107.12062334999791,53531.17485168001 2025-04-10,22:54:51.000,100,11084106,13965,0,1744325690,13052.44294668,107.01488640000025,53531.09100624 2025-04-10,22:54:52.000,100,11084053,13845,0,1744325691,13052.37558357999,106.90210032000323,53531.06305776 2025-04-10,22:54:53.000,100,11084049,14125,0,1744325692,13052.308220479994,106.89505119000387,53531.084019120004 2025-04-10,22:54:54.000,100,11084088,13965,0,1744325693,13052.193703209989,106.83160902000236,53531.04908352001 2025-04-10,22:54:55.000,100,11084108,14005,0,1744325694,13052.160021659998,106.85275641000044,53531.00017368 2025-04-10,22:54:56.000,100,11084063,13965,0,1744325695,13052.193703209989,106.80341249999765,53530.92331536 2025-04-10,22:54:57.000,100,11084050,14165,0,1744325696,13052.247593689994,106.7611177200015,53530.89536688 2025-04-10,22:54:58.000,100,11084100,14085,0,1744325697,13052.314956789989,106.7258720700047,53530.867418400005 2025-04-10,22:54:59.000,100,11084050,13885,0,1744325698,13052.362110959999,106.70472467999934,53530.78357296 2025-04-10,22:55:00.000,100,11084051,14045,0,1744325699,13052.389056199994,106.62013511999976,53530.727676 2025-04-10,22:55:01.000,100,11084098,13885,0,1744325700,13052.382319889999,106.62013511999976,53530.7975472 2025-04-10,22:55:02.000,100,11084057,13925,0,1744325701,13052.41600143999,106.55669294999825,53530.80453432 2025-04-10,22:55:03.000,100,11084096,13805,0,1744325702,13052.45641929999,106.62013511999976,53530.77658584 2025-04-10,22:55:04.000,100,11084047,13685,0,1744325703,13052.490100849995,106.69767554999999,53530.78357296 2025-04-10,22:55:05.000,100,11084055,13725,0,1744325704,13052.530518709995,106.67652816000191,53530.818508560005 2025-04-10,22:55:06.000,100,11084073,14085,0,1744325705,13052.591145499995,106.70472467999934,53530.7975472 2025-04-10,22:55:07.000,100,11084086,14245,0,1744325706,13052.651772289995,106.78931423999893,53530.78357296 2025-04-10,22:55:08.000,100,11084049,13765,0,1744325707,13052.631563359995,106.78931423999893,53530.818508560005 2025-04-10,22:55:09.000,100,11084042,13925,0,1744325708,13052.67871752999,106.88800206000451,53530.84645704 2025-04-10,22:55:10.000,100,11084091,13885,0,1744325709,13052.73934431999,106.87390379999852,53530.87440552 2025-04-10,22:55:11.000,100,11084063,13845,0,1744325710,13052.78649849,106.9725916200041,53530.84645704 2025-04-10,22:55:12.000,100,11084044,14285,0,1744325711,13052.894279449996,107.01488640000025,53530.84645704 2025-04-10,22:55:13.000,100,11084098,14005,0,1744325712,13052.975115169997,107.03603378999833,53530.902354 2025-04-10,22:55:14.000,100,11084104,14045,0,1744325713,13053.042478269992,107.0712794400024,53530.88837976001 2025-04-10,22:55:15.000,100,11084027,13925,0,1744325714,13053.089632440002,107.0712794400024,53530.93030248001 2025-04-10,22:55:16.000,100,11084077,13925,0,1744325715,13053.150259230002,107.12062334999791,53531.01414792 2025-04-10,22:55:17.000,100,11084073,14085,0,1744325716,13053.197413399997,107.16291813000134,53531.02113504 2025-04-10,22:55:18.000,100,11084046,13965,0,1744325717,13053.210886020002,107.16291813000134,53531.04908352001 2025-04-10,22:55:19.000,100,11084075,13965,0,1744325718,13053.318666979998,107.22636030000285,53531.07004488 2025-04-10,22:55:20.000,100,11084042,13845,0,1744325719,13053.379293769998,107.29685160000372,53531.1119676 2025-04-10,22:55:21.000,100,11084023,14085,0,1744325720,13053.581383069999,107.3532446399986,53531.1119676 2025-04-10,22:55:22.000,100,11084122,14245,0,1744325721,13053.65548247999,107.32504812000116,53531.20978728 2025-04-10,22:55:23.000,100,11084056,14005,0,1744325722,13053.78347237,107.29685160000372,53531.23773576 2025-04-10,22:55:24.000,100,11084081,13885,0,1744325723,13053.891253329995,107.3814411600033,53531.30061984 2025-04-10,22:55:25.000,100,11084038,13765,0,1744325724,13054.066397390001,107.3814411600033,53531.30061984 2025-04-10,22:55:26.000,100,11084133,14045,0,1744325725,13054.160705729992,107.39553942000202,53531.33555544 2025-04-10,22:55:27.000,100,11084089,13765,0,1744325726,13054.261750379992,107.48012898000161,53531.34254256001 2025-04-10,22:55:28.000,100,11084089,14205,0,1744325727,13054.416685509997,107.55062028000248,53531.41241376001 2025-04-10,22:55:29.000,100,11084070,14005,0,1744325728,13054.558148019998,107.63520984000206,53531.40542664 2025-04-10,22:55:30.000,100,11084098,13845,0,1744325729,13054.726555769994,107.71275027000229,53531.46132360001 2025-04-10,22:55:31.000,100,11084075,14365,0,1744325730,13054.847809349994,107.83258547999867,53531.39843952 2025-04-10,22:55:32.000,100,11084091,14245,0,1744325731,13055.0835802,107.93127330000425,53531.45433648 2025-04-10,22:55:33.000,100,11084095,13805,0,1744325732,13055.238515329991,107.93832243000361,53531.489272080005 2025-04-10,22:55:34.000,100,11084083,14085,0,1744325733,13055.366505220001,107.93127330000425,53531.43337512001 2025-04-10,22:55:35.000,100,11084134,14165,0,1744325734,13055.507967730002,107.95946982000169,53531.46831072 2025-04-10,22:55:36.000,100,11084101,13885,0,1744325735,13055.716793339998,107.93127330000425,53531.53119480001 2025-04-10,22:55:37.000,100,11084047,14365,0,1744325736,13055.99298204999,107.86783113000274,53531.54516904 2025-04-10,22:55:38.000,100,11084070,13965,0,1744325737,13056.17486241999,107.81848721999995,53531.5661304 2025-04-10,22:55:39.000,100,11084080,14405,0,1744325738,13056.37695171999,107.7761924400038,53531.62901448001 2025-04-10,22:55:40.000,100,11084125,14165,0,1744325739,13056.565568400001,107.73389766000037,53531.71285992 2025-04-10,22:55:41.000,100,11084089,14245,0,1744325740,13056.821548179993,107.71275027000229,53531.64298872 2025-04-10,22:55:42.000,100,11084098,13965,0,1744325741,13056.969746999988,107.63520984000206,53531.73382128 2025-04-10,22:55:43.000,100,11084093,13885,0,1744325742,13057.084264269994,107.53652202000376,53531.824653840005 2025-04-10,22:55:44.000,100,11084091,13885,0,1744325743,13057.25940833,107.47307985000225,53531.80369248 2025-04-10,22:55:45.000,100,11084050,14285,0,1744325744,13057.38066191,107.37439203000395,53531.922473520004 2025-04-10,22:55:46.000,100,11084027,13965,0,1744325745,13057.569278589996,107.33209725000052,53531.8805508 2025-04-10,22:55:47.000,100,11084082,13805,0,1744325746,13057.737686339991,107.33914637999987,53531.93644776001 2025-04-10,22:55:48.000,100,11084079,13965,0,1744325747,13057.852203609997,107.27570420999837,53532.06221592001 2025-04-10,22:55:49.000,100,11084095,14165,0,1744325748,13058.027347670002,107.25455682000029,53532.041254560005 2025-04-10,22:55:50.000,100,11084071,14205,0,1744325749,13058.101447079993,107.19816377999814,53532.1251 2025-04-10,22:55:51.000,100,11084059,13645,0,1744325750,13058.242909589993,107.18406551999942,53532.09715152 2025-04-10,22:55:52.000,100,11084061,14045,0,1744325751,13058.377635789999,107.11357421999855,53532.222919679996 2025-04-10,22:55:53.000,100,11084068,13725,0,1744325752,13058.49215305999,107.04308291999769,53532.24388104 2025-04-10,22:55:54.000,100,11084079,13885,0,1744325753,13058.647088189995,106.94439509999938,53532.3347136 2025-04-10,22:55:55.000,100,11084042,13805,0,1744325754,13058.77507807999,106.93029684000066,53532.32073936001 2025-04-10,22:55:56.000,100,11084090,14085,0,1744325755,13058.849177489996,106.84570728000108,53532.32073936001 2025-04-10,22:55:57.000,100,11084051,14085,0,1744325756,13058.923276900001,106.81046163000428,53532.41157192 2025-04-10,22:55:58.000,100,11084063,14045,0,1744325757,13059.044530480001,106.75406859000213,53532.39759768001 2025-04-10,22:55:59.000,100,11084092,13965,0,1744325758,13059.212938229997,106.69062642000063,53532.45349464 2025-04-10,22:56:00.000,100,11084066,13885,0,1744325759,13059.361137049993,106.59898773000168,53532.43952040001 2025-04-10,22:56:01.000,100,11084095,14045,0,1744325760,13059.536281109999,106.55669294999825,53532.48144312 2025-04-10,22:56:02.000,100,11084056,14085,0,1744325761,13059.81246981999,106.5143981700021,53532.48144312 2025-04-10,22:56:03.000,100,11084088,14325,0,1744325762,13060.03476804999,106.50734904000274,53532.48843024001 2025-04-10,22:56:04.000,100,11084030,13645,0,1744325763,13060.230121039996,106.5143981700021,53532.57227568 2025-04-10,22:56:05.000,100,11084053,14125,0,1744325764,13060.351374619997,106.4650542599993,53532.63515976001 2025-04-10,22:56:06.000,100,11084052,13965,0,1744325765,13060.506309750002,106.44390687000123,53532.67009536 2025-04-10,22:56:07.000,100,11084072,14245,0,1744325766,13060.661244879993,106.45095600000059,53532.649134 2025-04-10,22:56:08.000,100,11084016,13805,0,1744325767,13060.82965262999,106.44390687000123,53532.62817264 2025-04-10,22:56:09.000,100,11084115,14005,0,1744325768,13060.843125249994,106.4016120899978,53532.73996656 2025-04-10,22:56:10.000,100,11084094,14205,0,1744325769,13060.93743359,106.37341557000036,53532.68406960001 2025-04-10,22:56:11.000,100,11084041,13805,0,1744325770,13060.944169899994,106.35226818000228,53532.68406960001 2025-04-10,22:56:12.000,100,11084074,14005,0,1744325771,13061.01826931,106.28882601000078,53532.73996656 2025-04-10,22:56:13.000,100,11084079,14205,0,1744325772,13061.166468129995,106.23948209999799,53532.760927920004 2025-04-10,22:56:14.000,100,11084075,14165,0,1744325773,13061.267512779996,106.12669602000096,53532.7888764 2025-04-10,22:56:15.000,100,11084056,13885,0,1744325774,13061.32140326,105.99981167999795,53532.75394080001 2025-04-10,22:56:16.000,100,11084018,13965,0,1744325775,13061.368557429996,105.84473082000477,53532.85176048001 2025-04-10,22:56:17.000,100,11084031,14085,0,1744325776,13061.456129459992,105.75309212999855,53532.928618800004 2025-04-10,22:56:18.000,100,11084045,14125,0,1744325777,13061.617800899992,105.5980112699981,53532.88669608 2025-04-10,22:56:19.000,100,11084045,14485,0,1744325778,13061.752527099998,105.47112693000236,53532.90067032001 2025-04-10,22:56:20.000,100,11084109,14085,0,1744325779,13061.920934849994,105.34424258999934,53532.998490000005 2025-04-10,22:56:21.000,100,11084031,13725,0,1744325780,13062.123024149994,105.20325999000488,53532.92163168001 2025-04-10,22:56:22.000,100,11084044,13765,0,1744325781,13062.33184975999,105.08342478000122,53533.01246424 2025-04-10,22:56:23.000,100,11084096,13925,0,1744325782,13062.554147989991,104.9706387000042,53532.998490000005 2025-04-10,22:56:24.000,100,11084086,13805,0,1744325783,13062.756237289992,104.87900000999798,53533.047399840005 2025-04-10,22:56:25.000,100,11084090,14045,0,1744325784,13062.917908729993,104.81555784000375,53533.061374079996 2025-04-10,22:56:26.000,100,11084091,13845,0,1744325785,13063.133470649998,104.83670523000183,53533.117271040006 2025-04-10,22:56:27.000,100,11084066,14205,0,1744325786,13063.32882363999,104.82965610000247,53533.13124528 2025-04-10,22:56:28.000,100,11084080,13925,0,1744325787,13063.49049507999,104.87195087999862,53533.13124528 2025-04-10,22:56:29.000,100,11084055,13845,0,1744325788,13063.59153972999,104.9071965300027,53533.25002632 2025-04-10,22:56:30.000,100,11084068,14005,0,1744325789,13063.65216651999,104.94949130999885,53533.27797480001 2025-04-10,22:56:31.000,100,11083990,13805,0,1744325790,13063.733002239991,105.005884350001,53533.31989752 2025-04-10,22:56:32.000,100,11084056,13565,0,1744325791,13063.793629029991,105.08342478000122,53533.41073008 2025-04-10,22:56:33.000,100,11084078,13965,0,1744325792,13063.867728439996,105.11162129999866,53533.431691440004 2025-04-10,22:56:34.000,100,11084020,13925,0,1744325793,13063.894673679992,105.17506347000017,53533.45963992 2025-04-10,22:56:35.000,100,11084083,13885,0,1744325794,13063.894673679992,105.20325999000488,53533.4875884 2025-04-10,22:56:36.000,100,11084065,14005,0,1744325795,13063.874464749992,105.27375128999847,53533.52252400001 2025-04-10,22:56:37.000,100,11084039,14085,0,1744325796,13063.887937369997,105.33719345999998,53533.57143384001 2025-04-10,22:56:38.000,100,11084035,14125,0,1744325797,13063.860992130001,105.37243911000405,53533.564446719996 2025-04-10,22:56:39.000,100,11084055,14285,0,1744325798,13063.874464749992,105.38653737000277,53533.61335656001 2025-04-10,22:56:40.000,100,11084046,14325,0,1744325799,13063.881201060001,105.40768476000085,53533.599382320004 2025-04-10,22:56:41.000,100,11084040,14285,0,1744325800,13063.921618920001,105.43588127999828,53533.5574596 2025-04-10,22:56:42.000,100,11084088,14045,0,1744325801,13064.002454640002,105.47112693000236,53533.58540808 2025-04-10,22:56:43.000,100,11084058,14205,0,1744325802,13064.150653459998,105.49932344999979,53533.68322776 2025-04-10,22:56:44.000,100,11084048,14205,0,1744325803,13064.244961799988,105.52047083999787,53533.70418912 2025-04-10,22:56:45.000,100,11084002,14005,0,1744325804,13064.366215379989,105.52047083999787,53533.697202 2025-04-10,22:56:46.000,100,11084066,13925,0,1744325805,13064.413369549999,105.52047083999787,53533.69021488001 2025-04-10,22:56:47.000,100,11084068,13885,0,1744325806,13064.447051099989,105.66850256999896,53533.788034560006 2025-04-10,22:56:48.000,100,11084027,13885,0,1744325807,13064.473996339999,105.78128865000326,53533.82297016 2025-04-10,22:56:49.000,100,11084063,14165,0,1744325808,13064.54809574999,105.89407473000028,53533.90681560001 2025-04-10,22:56:50.000,100,11084043,13885,0,1744325809,13064.58851360999,106.00686081000458,53533.9417512 2025-04-10,22:56:51.000,100,11084021,14005,0,1744325810,13064.63566778,106.07030297999881,53533.96969968 2025-04-10,22:56:52.000,100,11084091,14165,0,1744325811,13064.7165035,106.16194166999776,53534.0116224 2025-04-10,22:56:53.000,100,11084031,14165,0,1744325812,13064.763657669995,106.23243296999863,53533.99764816001 2025-04-10,22:56:54.000,100,11084043,13965,0,1744325813,13064.85122969999,106.29587514000013,53534.08848072 2025-04-10,22:56:55.000,100,11084069,14005,0,1744325814,13065.006164829996,106.41571035000379,53534.06053224 2025-04-10,22:56:56.000,100,11084036,13885,0,1744325815,13065.093736859992,106.49325078000402,53534.172326160005 2025-04-10,22:56:57.000,100,11084071,14165,0,1744325816,13065.188045199997,106.58488947000296,53534.26315872001 2025-04-10,22:56:58.000,100,11084042,13805,0,1744325817,13065.248671989997,106.68357729000127,53534.33302992001 2025-04-10,22:56:59.000,100,11084065,13765,0,1744325818,13065.262144610002,106.7611177200015,53534.395914 2025-04-10,22:57:00.000,100,11084032,13845,0,1744325819,13065.255408299992,106.81751076000364,53534.42386248 2025-04-10,22:57:01.000,100,11084042,14045,0,1744325820,13065.228463059997,106.90210032000323,53534.56360488 2025-04-10,22:57:02.000,100,11084075,13965,0,1744325821,13065.174572579992,106.98668988000281,53534.59854048001 2025-04-10,22:57:03.000,100,11084045,14245,0,1744325822,13065.127418409997,107.02898465999897,53534.654437440004 2025-04-10,22:57:04.000,100,11084000,14085,0,1744325823,13065.120682100001,107.02193552999961,53534.69636016001 2025-04-10,22:57:05.000,100,11083984,14085,0,1744325824,13065.140891030002,107.05718118000368,53534.81514120001 2025-04-10,22:57:06.000,100,11084018,14205,0,1744325825,13065.066791619996,107.0712794400024,53534.86405104001 2025-04-10,22:57:07.000,100,11084017,14405,0,1744325826,13065.066791619996,107.12767248000455,53534.90597376 2025-04-10,22:57:08.000,100,11084013,13965,0,1744325827,13065.107209479997,107.15586900000199,53534.94789648 2025-04-10,22:57:09.000,100,11083997,14245,0,1744325828,13065.167836269997,107.17701639000006,53535.03174192001 2025-04-10,22:57:10.000,100,11084021,14285,0,1744325829,13065.194781509992,107.2193111700035,53535.05270328001 2025-04-10,22:57:11.000,100,11084048,14405,0,1744325830,13065.248671989997,107.26865507999901,53535.14353584 2025-04-10,22:57:12.000,100,11084009,14085,0,1744325831,13065.235199369992,107.27570420999837,53535.22039416001 2025-04-10,22:57:13.000,100,11084019,14285,0,1744325832,13065.201517820002,107.29685160000372,53535.297252480006 2025-04-10,22:57:14.000,100,11083999,13925,0,1744325833,13065.235199369992,107.27570420999837,53535.35314944 2025-04-10,22:57:15.000,100,11084044,14125,0,1744325834,13065.282353540002,107.33914637999987,53535.42302064 2025-04-10,22:57:16.000,100,11084063,13925,0,1744325835,13065.228463059997,107.3532446399986,53535.45096912 2025-04-10,22:57:17.000,100,11084001,14245,0,1744325836,13065.235199369992,107.43783419999818,53535.53481456001 2025-04-10,22:57:18.000,100,11084007,14085,0,1744325837,13065.356452949993,107.53652202000376,53535.611672880004 2025-04-10,22:57:19.000,100,11083997,13885,0,1744325838,13065.444024979988,107.55766941000184,53535.6885312 2025-04-10,22:57:20.000,100,11084044,14245,0,1744325839,13065.491179149998,107.58586592999927,53535.6885312 2025-04-10,22:57:21.000,100,11084038,13885,0,1744325840,13065.504651769988,107.57176767000055,53535.660582720004 2025-04-10,22:57:22.000,100,11084005,14125,0,1744325841,13065.518124389993,107.65635723000014,53535.681544080006 2025-04-10,22:57:23.000,100,11083989,14325,0,1744325842,13065.558542249993,107.68455375000485,53535.72346680001 2025-04-10,22:57:24.000,100,11084023,13965,0,1744325843,13065.74715892999,107.74094678999973,53535.83526072 2025-04-10,22:57:25.000,100,11084065,14205,0,1744325844,13065.91556668,107.7761924400038,53535.8632092 2025-04-10,22:57:26.000,100,11083975,14165,0,1744325845,13065.98966608999,107.80438896000123,53535.849234960006 2025-04-10,22:57:27.000,100,11084001,14125,0,1744325846,13066.03682026,107.79029070000252,53535.947054640004 2025-04-10,22:57:28.000,100,11083988,13965,0,1744325847,13066.104183359996,107.84668374000466,53536.016925840006 2025-04-10,22:57:29.000,100,11084037,14125,0,1744325848,13066.232173249991,107.83258547999867,53536.04487432 2025-04-10,22:57:30.000,100,11084035,13965,0,1744325849,13066.326481589997,107.85373287000402,53536.05884856001 2025-04-10,22:57:31.000,100,11084056,13965,0,1744325850,13066.360163140002,107.86783113000274,53536.04487432 2025-04-10,22:57:32.000,100,11084019,13925,0,1744325851,13066.299536350001,107.83258547999867,53536.065835680005 2025-04-10,22:57:33.000,100,11083994,14125,0,1744325852,13066.346690519997,107.79029070000252,53536.135706880006 2025-04-10,22:57:34.000,100,11083966,13925,0,1744325853,13066.400581000002,107.73389766000037,53536.184616720006 2025-04-10,22:57:35.000,100,11084061,13885,0,1744325854,13066.434262549992,107.69865201000357,53536.2125652 2025-04-10,22:57:36.000,100,11084064,14045,0,1744325855,13066.447735169997,107.62111158000334,53536.26147504 2025-04-10,22:57:37.000,100,11083987,13965,0,1744325856,13066.380372070002,107.60701332000463,53536.21955232 2025-04-10,22:57:38.000,100,11084062,14165,0,1744325857,13066.346690519997,107.48717811000097,53536.21955232 2025-04-10,22:57:39.000,100,11084045,14165,0,1744325858,13066.454471479992,107.47307985000225,53536.19160384 2025-04-10,22:57:40.000,100,11084060,13805,0,1744325859,13066.555516129993,107.46603072000289,53536.2125652 2025-04-10,22:57:41.000,100,11084042,14085,0,1744325860,13066.535307199993,107.50832549999905,53536.26846216 2025-04-10,22:57:42.000,100,11084016,14085,0,1744325861,13066.481416720002,107.53652202000376,53536.27544928001 2025-04-10,22:57:43.000,100,11084028,14085,0,1744325862,13066.494889339992,107.57176767000055,53536.26846216 2025-04-10,22:57:44.000,100,11084012,14285,0,1744325863,13066.494889339992,107.57881679999991,53536.25448792001 2025-04-10,22:57:45.000,100,11084016,13885,0,1744325864,13066.542043510002,107.63520984000206,53536.184616720006 2025-04-10,22:57:46.000,100,11084005,14525,0,1744325865,13066.515098269992,107.6634063599995,53536.135706880006 2025-04-10,22:57:47.000,100,11083986,14165,0,1744325866,13066.420789930002,107.70570114000293,53536.184616720006 2025-04-10,22:57:48.000,100,11084035,14085,0,1744325867,13066.400581000002,107.79733983000187,53536.17064248 2025-04-10,22:57:49.000,100,11083999,13965,0,1744325868,13066.427526239997,107.82553634999931,53536.12173264 2025-04-10,22:57:50.000,100,11084024,14125,0,1744325869,13066.440998860002,107.88192939000146,53536.08679704001 2025-04-10,22:57:51.000,100,11083993,14045,0,1744325870,13066.393844689992,107.89602765000018,53536.065835680005 2025-04-10,22:57:52.000,100,11084015,13925,0,1744325871,13066.326481589997,107.8748802600021,53535.97500312 2025-04-10,22:57:53.000,100,11084055,13925,0,1744325872,13066.225436939996,107.91717503999826,53535.94006752001 2025-04-10,22:57:54.000,100,11084075,14325,0,1744325873,13066.191755389991,107.90307677999954,53535.9330804 2025-04-10,22:57:55.000,100,11084022,13925,0,1744325874,13066.124392289996,107.8748802600021,53535.95404176 2025-04-10,22:57:56.000,100,11084015,13885,0,1744325875,13066.00987501999,107.8748802600021,53535.82128648001 2025-04-10,22:57:57.000,100,11084029,13925,0,1744325876,13065.88862143999,107.86078200000338,53535.79333800001 2025-04-10,22:57:58.000,100,11084014,14205,0,1744325877,13065.90883036999,107.83258547999867,53535.7584024 2025-04-10,22:57:59.000,100,11084037,13845,0,1744325878,13065.942511919995,107.81143809000059,53535.71647968 2025-04-10,22:58:00.000,100,11084040,14325,0,1744325879,13065.91556668,107.79029070000252,53535.6885312 2025-04-10,22:58:01.000,100,11084013,14005,0,1744325880,13065.88862143999,107.80438896000123,53535.5487888 2025-04-10,22:58:02.000,100,11084036,14285,0,1744325881,13065.922302989995,107.82553634999931,53535.5487888 2025-04-10,22:58:03.000,100,11084031,13965,0,1744325882,13066.043556569995,107.76914331000444,53535.45096912 2025-04-10,22:58:04.000,100,11084004,14365,0,1744325883,13066.03008394999,107.79733983000187,53535.4789176 2025-04-10,22:58:05.000,100,11084004,14245,0,1744325884,13066.05029287999,107.81143809000059,53535.443982000004 2025-04-10,22:58:06.000,100,11084002,14045,0,1744325885,13066.043556569995,107.90307677999954,53535.3741108 2025-04-10,22:58:07.000,100,11084032,14325,0,1744325886,13066.09071073999,107.98061720999976,53535.43699488001 2025-04-10,22:58:08.000,100,11084016,14125,0,1744325887,13066.15807384,107.94537156000297,53535.36712368001 2025-04-10,22:58:09.000,100,11084008,14245,0,1744325888,13066.252382179991,108.03701025000191,53535.33218808 2025-04-10,22:58:10.000,100,11084012,14085,0,1744325889,13066.326481589997,108.13569807000022,53535.31821384001 2025-04-10,22:58:11.000,100,11084024,14125,0,1744325890,13066.380372070002,108.26258241000323,53535.3042396 2025-04-10,22:58:12.000,100,11084031,13925,0,1744325891,13066.427526239997,108.37536849000026,53535.20641992 2025-04-10,22:58:13.000,100,11084027,14005,0,1744325892,13066.481416720002,108.41061414000433,53535.227381280005 2025-04-10,22:58:14.000,100,11084049,14165,0,1744325893,13066.515098269992,108.4670071799992,53535.20641992 2025-04-10,22:58:15.000,100,11084033,14045,0,1744325894,13066.528570889997,108.48110543999792,53535.19244568 2025-04-10,22:58:16.000,100,11084035,14205,0,1744325895,13066.467944099997,108.55159673999879,53535.157510080004 2025-04-10,22:58:17.000,100,11084061,14005,0,1744325896,13066.427526239997,108.56569500000478,53535.2343684 2025-04-10,22:58:18.000,100,11084070,13965,0,1744325897,13066.393844689992,108.60798978000093,53535.22039416001 2025-04-10,22:58:19.000,100,11084019,13925,0,1744325898,13066.380372070002,108.62913716999901,53535.1644972 2025-04-10,22:58:20.000,100,11084067,14045,0,1744325899,13066.272591109991,108.62913716999901,53535.108600240004 2025-04-10,22:58:21.000,100,11084043,14405,0,1744325900,13066.09071073999,108.57274413000414,53535.11558736 2025-04-10,22:58:22.000,100,11084026,13925,0,1744325901,13065.98966608999,108.58684239000286,53535.059690400005 2025-04-10,22:58:23.000,100,11084062,14165,0,1744325902,13065.881885129995,108.58684239000286,53535.03174192001 2025-04-10,22:58:24.000,100,11083992,14285,0,1744325903,13065.760631549994,108.58684239000286,53535.00379344001 2025-04-10,22:58:25.000,100,11084007,13925,0,1744325904,13065.646114279989,108.6150389100003,53535.03872904 2025-04-10,22:58:26.000,100,11084027,13925,0,1744325905,13065.538333319993,108.60798978000093,53534.961870720006 2025-04-10,22:58:27.000,100,11083979,14165,0,1744325906,13065.477706529993,108.65028456000437,53534.87103816 2025-04-10,22:58:28.000,100,11084031,14125,0,1744325907,13065.342980330002,108.64323542999773,53534.891999520005 2025-04-10,22:58:29.000,100,11084035,14325,0,1744325908,13065.113945789992,108.65028456000437,53534.76623136001 2025-04-10,22:58:30.000,100,11084031,14245,0,1744325909,13064.952274349991,108.65028456000437,53534.75225712 2025-04-10,22:58:31.000,100,11084053,14245,0,1744325910,13064.85796601,108.6784810800018,53534.68238592 2025-04-10,22:58:32.000,100,11084072,14005,0,1744325911,13064.804075529995,108.72077585999796,53534.64745032001 2025-04-10,22:58:33.000,100,11084049,14165,0,1744325912,13064.601986229995,108.72077585999796,53534.570592 2025-04-10,22:58:34.000,100,11084016,14045,0,1744325913,13064.447051099989,108.78421802999947,53534.52866928001 2025-04-10,22:58:35.000,100,11084063,13965,0,1744325914,13064.406633239989,108.79126715999882,53534.47975944001 2025-04-10,22:58:36.000,100,11084019,14245,0,1744325915,13064.332533829998,108.76307064000139,53534.36796552 2025-04-10,22:58:37.000,100,11084024,14085,0,1744325916,13064.197807629993,108.79831628999818,53534.340017040005 2025-04-10,22:58:38.000,100,11084066,14085,0,1744325917,13064.096762979992,108.85470933000033,53534.26315872001 2025-04-10,22:58:39.000,100,11084008,14205,0,1744325918,13064.036136189992,108.91110237000248,53534.13739056 2025-04-10,22:58:40.000,100,11084005,13805,0,1744325919,13064.002454640002,108.98864280000271,53534.15835192 2025-04-10,22:58:41.000,100,11084025,14285,0,1744325920,13063.867728439996,109.03798670999822,53534.10944208 2025-04-10,22:58:42.000,100,11084001,14125,0,1744325921,13063.733002239991,109.1366745300038,53534.04655800001 2025-04-10,22:58:43.000,100,11084028,14045,0,1744325922,13063.712793309991,109.20716583000467,53533.955725440006 2025-04-10,22:58:44.000,100,11084050,14125,0,1744325923,13063.685848069996,109.25650974000018,53533.86489288 2025-04-10,22:58:45.000,100,11084029,13885,0,1744325924,13063.605012349995,109.31995191000169,53533.85091864 2025-04-10,22:58:46.000,100,11084060,14205,0,1744325925,13063.49049507999,109.42568885999935,53533.8020088 2025-04-10,22:58:47.000,100,11084100,14165,0,1744325926,13063.423131979995,109.58781884999917,53533.73912472001 2025-04-10,22:58:48.000,100,11084016,14045,0,1744325927,13063.37597781,109.64421189000132,53533.67624064 2025-04-10,22:58:49.000,100,11084010,14085,0,1744325928,13063.234515299999,109.74994883999898,53533.599382320004 2025-04-10,22:58:50.000,100,11084085,13765,0,1744325929,13063.153679579998,109.79224362000241,53533.61335656001 2025-04-10,22:58:51.000,100,11084036,13925,0,1744325930,13063.126734339989,109.91912795999815,53533.47361416001 2025-04-10,22:58:52.000,100,11084027,14245,0,1744325931,13063.140206959994,110.05306143000053,53533.42470432001 2025-04-10,22:58:53.000,100,11084054,14005,0,1744325932,13063.106525409989,110.12355273000139,53533.41073008 2025-04-10,22:58:54.000,100,11084038,13925,0,1744325933,13063.072843859998,110.19404403000226,53533.396755839996 2025-04-10,22:58:55.000,100,11084061,14125,0,1744325934,13063.039162309993,110.320928369998,53533.29194904 2025-04-10,22:58:56.000,100,11083999,13885,0,1744325935,13063.005480759988,110.34207576000335,53533.23605208001 2025-04-10,22:58:57.000,100,11084090,13925,0,1744325936,13062.917908729993,110.46191096999974,53533.18015512 2025-04-10,22:58:58.000,100,11083990,13765,0,1744325937,13062.823600390002,110.56764792000467,53533.23605208001 2025-04-10,22:58:59.000,100,11084019,13765,0,1744325938,13062.762973600002,110.67338487000234,53533.13823240001 2025-04-10,22:59:00.000,100,11084039,13925,0,1744325939,13062.675401569992,110.84256399000151,53533.06836120001 2025-04-10,22:59:01.000,100,11084048,14085,0,1744325940,13062.614774779991,110.92010442000173,53533.04041272001 2025-04-10,22:59:02.000,100,11084027,13925,0,1744325941,13062.45983965,111.05403789000411,53533.061374079996 2025-04-10,22:59:03.000,100,11084037,13765,0,1744325942,13062.35205868999,111.1386274500037,53532.97054152001 2025-04-10,22:59:04.000,100,11084030,13965,0,1744325943,13062.27795928,111.26551178999944,53532.893683199996 2025-04-10,22:59:05.000,100,11084023,13845,0,1744325944,13062.244277729995,111.37829787000373,53532.879708960005 2025-04-10,22:59:06.000,100,11084033,14205,0,1744325945,13062.17691463,111.49108395000076,53532.7888764 2025-04-10,22:59:07.000,100,11084098,14085,0,1744325946,13062.163442009994,111.5827226399997,53532.760927920004 2025-04-10,22:59:08.000,100,11084050,14085,0,1744325947,13062.143233079994,111.71665611000208,53532.73297944001 2025-04-10,22:59:09.000,100,11084019,14005,0,1744325948,13062.13649677,111.80124567000166,53532.73297944001 2025-04-10,22:59:10.000,100,11083975,13645,0,1744325949,13062.10955152999,111.95632653000212,53532.649134 2025-04-10,22:59:11.000,100,11084010,14125,0,1744325950,13062.11628784,112.0409160900017,53532.544327200005 2025-04-10,22:59:12.000,100,11084103,13965,0,1744325951,13062.19712356,112.13960391,53532.5792628 2025-04-10,22:59:13.000,100,11084051,14245,0,1744325952,13062.284695589995,112.2523899900043,53532.5792628 2025-04-10,22:59:14.000,100,11084015,13725,0,1744325953,13062.345322379995,112.33697955000389,53532.50240448 2025-04-10,22:59:15.000,100,11084072,14085,0,1744325954,13062.43289440999,112.3863234599994,53532.51637872001 2025-04-10,22:59:16.000,100,11084047,14205,0,1744325955,13062.547411679996,112.42861824000283,53532.46048176 2025-04-10,22:59:17.000,100,11084010,13725,0,1744325956,13062.614774779991,112.47796214999835,53532.43952040001 2025-04-10,22:59:18.000,100,11084039,13885,0,1744325957,13062.648456329996,112.59074823000265,53532.425546160004 2025-04-10,22:59:19.000,100,11084053,13965,0,1744325958,13062.702346810001,112.66828866000287,53532.32073936001 2025-04-10,22:59:20.000,100,11084040,13925,0,1744325959,13062.830336699997,112.71763256999839,53532.390610559996 2025-04-10,22:59:21.000,100,11083991,14205,0,1744325960,13062.971799209998,112.83746778000204,53532.43253328 2025-04-10,22:59:22.000,100,11084102,13845,0,1744325961,13063.079580169993,112.97140125000442,53532.35567496 2025-04-10,22:59:23.000,100,11084022,13845,0,1744325962,13063.187361129989,113.06303994000336,53532.36964920001 2025-04-10,22:59:24.000,100,11083983,13805,0,1744325963,13063.28840577999,113.16877689000103,53532.4045848 2025-04-10,22:59:25.000,100,11084061,13805,0,1744325964,13063.39618674,113.21107167000446,53532.35567496 2025-04-10,22:59:26.000,100,11084055,13845,0,1744325965,13063.524176629995,113.26746470999933,53532.390610559996 2025-04-10,22:59:27.000,100,11084084,14005,0,1744325966,13063.584803419995,113.27451383999869,53532.36266208 2025-04-10,22:59:28.000,100,11084064,14125,0,1744325967,13063.69258437999,113.3027103600034,53532.3347136 2025-04-10,22:59:29.000,100,11084028,14165,0,1744325968,13063.733002239991,113.32385775000148,53532.376636320005 2025-04-10,22:59:30.000,100,11084029,14165,0,1744325969,13063.73973855,113.37320166000427,53532.36964920001 2025-04-10,22:59:31.000,100,11084032,13965,0,1744325970,13063.807101649996,113.37320166000427,53532.4045848 2025-04-10,22:59:32.000,100,11084071,13925,0,1744325971,13063.860992130001,113.39434905000235,53532.39759768001 2025-04-10,22:59:33.000,100,11084043,13685,0,1744325972,13063.881201060001,113.37320166000427,53532.38362344 2025-04-10,22:59:34.000,100,11084031,14125,0,1744325973,13063.894673679992,113.33090688000084,53532.4045848 2025-04-10,22:59:35.000,100,11084076,13885,0,1744325974,13063.908146299997,113.3379560100002,53532.43952040001 2025-04-10,22:59:36.000,100,11084020,13885,0,1744325975,13063.860992130001,113.29566123000404,53532.39759768001 2025-04-10,22:59:37.000,100,11084096,13805,0,1744325976,13063.840783200001,113.28156296999805,53532.43952040001 2025-04-10,22:59:38.000,100,11084032,14005,0,1744325977,13063.807101649996,113.28156296999805,53532.38362344 2025-04-10,22:59:39.000,100,11084037,13805,0,1744325978,13063.840783200001,113.3379560100002,53532.36266208 2025-04-10,22:59:40.000,100,11084059,13965,0,1744325979,13063.827310579996,113.38025079000363,53532.29977800001 2025-04-10,22:59:41.000,100,11084074,13765,0,1744325980,13063.786892719996,113.4366438299985,53532.327726480005 2025-04-10,22:59:42.000,100,11084099,14045,0,1744325981,13063.685848069996,113.4366438299985,53532.3347136 2025-04-10,22:59:43.000,100,11084043,14005,0,1744325982,13063.53764925,113.46484035000321,53532.23689392 2025-04-10,22:59:44.000,100,11084047,13925,0,1744325983,13063.315351019999,113.51418425999873,53532.18798408 2025-04-10,22:59:45.000,100,11084045,14085,0,1744325984,13063.167152199989,113.5846755599996,53532.24388104 2025-04-10,22:59:46.000,100,11084087,14045,0,1744325985,13062.998744449993,113.66926511999918,53532.18798408 2025-04-10,22:59:47.000,100,11084115,13805,0,1744325986,13062.884227180002,113.70451077000325,53532.07619016 2025-04-10,22:59:48.000,100,11084025,14045,0,1744325987,13062.776446219992,113.73975642000005,53532.055228799996 2025-04-10,22:59:49.000,100,11084053,13805,0,1744325988,13062.634983709992,113.73270729000069,53532.08317728001 2025-04-10,22:59:50.000,100,11084059,14125,0,1744325989,13062.486784889996,113.71155990000261,53532.01330608001 2025-04-10,22:59:51.000,100,11084036,14005,0,1744325990,13062.345322379995,113.70451077000325,53531.92946064 2025-04-10,22:59:52.000,100,11084167,14045,0,1744325991,13062.33858607,113.76090380999813,53531.85958944 2025-04-10,22:59:53.000,100,11084065,14085,0,1744325992,13062.27122296999,113.81729685000028,53531.80369248 2025-04-10,22:59:54.000,100,11084046,13845,0,1744325993,13062.27795928,113.8595916300037,53531.74779552001 2025-04-10,22:59:55.000,100,11083981,14365,0,1744325994,13062.31164082999,113.86664076000307,53531.62202736 2025-04-10,22:59:56.000,100,11084095,14085,0,1744325995,13062.304904519995,113.8948372800005,53531.54516904 2025-04-10,22:59:57.000,100,11084100,14125,0,1744325996,13062.31164082999,113.87368989000242,53531.489272080005 2025-04-10,22:59:58.000,100,11084069,14005,0,1744325997,13062.304904519995,113.91598466999858,53531.39843952 2025-04-10,22:59:59.000,100,11084054,13965,0,1744325998,13062.304904519995,113.8948372800005,53531.34254256001 2025-04-10,23:00:00.000,100,11084091,14125,0,1744325999,13062.27122296999,113.8948372800005,53531.21677440001 2025-04-10,23:00:01.000,100,11084005,13805,0,1744326000,13062.25101403999,113.92303379999794,53531.17485168001 2025-04-10,23:00:02.000,100,11084070,14085,0,1744326001,13062.183650939995,113.96532858000137,53531.0420964 2025-04-10,23:00:03.000,100,11084111,14165,0,1744326002,13062.13649677,113.98647596999945,53530.986199440005 2025-04-10,23:00:04.000,100,11084106,14045,0,1744326003,13062.12976045999,113.9935250999988,53530.94427672 2025-04-10,23:00:05.000,100,11084010,13965,0,1744326004,13062.102815219994,114.01467249000416,53530.818508560005 2025-04-10,23:00:06.000,100,11084017,13925,0,1744326005,13062.10955152999,114.05696727000031,53530.748637360004 2025-04-10,23:00:07.000,100,11084077,13965,0,1744326006,13062.096078909999,114.04991814000095,53530.60889496 2025-04-10,23:00:08.000,100,11084063,14405,0,1744326007,13062.04892473999,114.07106552999903,53530.62286920001 2025-04-10,23:00:09.000,100,11084127,13925,0,1744326008,13062.055661049999,114.11336031000246,53530.50408816001 2025-04-10,23:00:10.000,100,11084094,13805,0,1744326009,13062.062397359994,114.14860595999926,53530.39928136 2025-04-10,23:00:11.000,100,11084080,14005,0,1744326010,13062.035452119999,114.12040944000182,53530.266526080006 2025-04-10,23:00:12.000,100,11084108,13925,0,1744326011,13061.927671159989,114.11336031000246,53530.14075792001 2025-04-10,23:00:13.000,100,11084108,14165,0,1744326012,13061.840099129993,114.11336031000246,53530.05691248 2025-04-10,23:00:14.000,100,11084078,14045,0,1744326013,13061.765999720003,114.06401639999967,53529.980054160005 2025-04-10,23:00:15.000,100,11084080,13725,0,1744326014,13061.698636619993,114.07106552999903,53529.88223448001 2025-04-10,23:00:16.000,100,11084066,13805,0,1744326015,13061.597591969992,114.06401639999967,53529.79140192 2025-04-10,23:00:17.000,100,11084042,13885,0,1744326016,13061.543701490002,114.09926205000374,53529.72153072 2025-04-10,23:00:18.000,100,11084033,13725,0,1744326017,13061.483074700001,114.07811465999839,53529.58178832 2025-04-10,23:00:19.000,100,11084080,14205,0,1744326018,13061.382030050001,114.07811465999839,53529.50493 2025-04-10,23:00:20.000,100,11084062,13965,0,1744326019,13061.287721709996,114.03581988000224,53529.42108456001 2025-04-10,23:00:21.000,100,11084030,13725,0,1744326020,13061.314666949991,114.06401639999967,53529.28134216001 2025-04-10,23:00:22.000,100,11084059,13645,0,1744326021,13061.247303849996,114.07106552999903,53529.25339368001 2025-04-10,23:00:23.000,100,11084050,13805,0,1744326022,13061.17994075,114.11336031000246,53529.19749672 2025-04-10,23:00:24.000,100,11084046,14165,0,1744326023,13061.13952289,114.13450770000054,53529.022818720005 2025-04-10,23:00:25.000,100,11084036,13925,0,1744326024,13061.09236871999,114.19090074000269,53528.88307632 2025-04-10,23:00:26.000,100,11084038,13605,0,1744326025,13061.05868717,114.23319551999884,53528.8411536 2025-04-10,23:00:27.000,100,11084039,14005,0,1744326026,13061.065423479995,114.26844117000292,53528.75032104001 2025-04-10,23:00:28.000,100,11084084,13925,0,1744326027,13061.025005619995,114.2543429100042,53528.64551424 2025-04-10,23:00:29.000,100,11084032,13845,0,1744326028,13060.99806038,114.22614638999949,53528.519746080005 2025-04-10,23:00:30.000,100,11084054,13925,0,1744326029,13060.95090620999,114.23319551999884,53528.43590064 2025-04-10,23:00:31.000,100,11084031,13965,0,1744326030,13060.883543109994,114.24729378000484,53528.3869908 2025-04-10,23:00:32.000,100,11084020,13845,0,1744326031,13060.91722466,114.33893247000378,53528.27519688001 2025-04-10,23:00:33.000,100,11084085,14005,0,1744326032,13060.93069727999,114.33893247000378,53528.233274160004 2025-04-10,23:00:34.000,100,11084035,14085,0,1744326033,13060.84986155999,114.34598160000314,53528.11449312 2025-04-10,23:00:35.000,100,11084060,14245,0,1744326034,13060.822916319994,114.31778507999843,53527.98872496001 2025-04-10,23:00:36.000,100,11084078,13965,0,1744326035,13060.789234769989,114.34598160000314,53527.94680224 2025-04-10,23:00:37.000,100,11084075,14085,0,1744326036,13060.82965262999,114.39532550999866,53527.84199544001 2025-04-10,23:00:38.000,100,11084037,13845,0,1744326037,13060.822916319994,114.40942377000465,53527.8280212 2025-04-10,23:00:39.000,100,11084096,14205,0,1744326038,13060.863334179994,114.37417812000058,53527.73718864 2025-04-10,23:00:40.000,100,11084035,14045,0,1744326039,13060.95090620999,114.33893247000378,53527.65334320001 2025-04-10,23:00:41.000,100,11084086,13965,0,1744326040,13061.01153299999,114.27549030000228,53527.60443336001 2025-04-10,23:00:42.000,100,11084082,14045,0,1744326041,13061.07215978999,114.21909726000013,53527.4786652 2025-04-10,23:00:43.000,100,11084078,13965,0,1744326042,13061.17994075,114.21204813000077,53527.4437296 2025-04-10,23:00:44.000,100,11084054,14085,0,1744326043,13061.287721709996,114.18385161000333,53527.38783264001 2025-04-10,23:00:45.000,100,11084080,13845,0,1744326044,13061.361821120001,114.12745857000118,53527.3039872 2025-04-10,23:00:46.000,100,11084024,13925,0,1744326045,13061.429184219996,114.09926205000374,53527.26905160001 2025-04-10,23:00:47.000,100,11084069,13885,0,1744326046,13061.570646729997,114.16270421999798,53527.227128880004 2025-04-10,23:00:48.000,100,11084046,14045,0,1744326047,13061.752527099998,114.1415568299999,53527.15725768 2025-04-10,23:00:49.000,100,11084080,13925,0,1744326048,13061.927671159989,114.16270421999798,53527.11533496 2025-04-10,23:00:50.000,100,11084059,14165,0,1744326049,13062.12976045999,114.16270421999798,53527.05245088001 2025-04-10,23:00:51.000,100,11084086,13845,0,1744326050,13062.365531309995,114.16270421999798,53527.031489520006 2025-04-10,23:00:52.000,100,11084071,14005,0,1744326051,13062.574356919991,114.15565508999862,53527.031489520006 2025-04-10,23:00:53.000,100,11084087,14165,0,1744326052,13062.789918839997,114.16270421999798,53526.99655392 2025-04-10,23:00:54.000,100,11084096,13845,0,1744326053,13062.978535519993,114.23319551999884,53526.99655392 2025-04-10,23:00:55.000,100,11084033,14045,0,1744326054,13063.227778989989,114.23319551999884,53526.99655392 2025-04-10,23:00:56.000,100,11084093,14005,0,1744326055,13063.47702246,114.24729378000484,53527.01751528 2025-04-10,23:00:57.000,100,11084035,14045,0,1744326056,13063.67237544999,114.23319551999884,53526.9895668 2025-04-10,23:00:58.000,100,11084058,13965,0,1744326057,13063.786892719996,114.26139204000356,53527.06642512 2025-04-10,23:00:59.000,100,11084101,14045,0,1744326058,13064.042872500002,114.31073594999907,53527.03847664 2025-04-10,23:01:00.000,100,11084091,13805,0,1744326059,13064.278643349993,114.40237463999802,53527.0943736 2025-04-10,23:01:01.000,100,11084128,13805,0,1744326060,13064.57504099,114.43762029000209,53527.11533496 2025-04-10,23:01:02.000,100,11084080,14045,0,1744326061,13064.763657669995,114.4517185500008,53527.12232208001 2025-04-10,23:01:03.000,100,11084086,13885,0,1744326062,13064.97921959,114.43762029000209,53527.13629632 2025-04-10,23:01:04.000,100,11084085,14085,0,1744326063,13065.188045199997,114.36712899000122,53527.178219040004 2025-04-10,23:01:05.000,100,11084096,14085,0,1744326064,13065.396870809993,114.34598160000314,53527.178219040004 2025-04-10,23:01:06.000,100,11084102,14045,0,1744326065,13065.558542249993,114.34598160000314,53527.25507736 2025-04-10,23:01:07.000,100,11084038,13885,0,1744326066,13065.72694999999,114.289588560001,53527.31097432 2025-04-10,23:01:08.000,100,11084060,14045,0,1744326067,13065.922302989995,114.27549030000228,53527.345909920004 2025-04-10,23:01:09.000,100,11084111,13885,0,1744326068,13066.13786491,114.29663769000035,53527.366871280006 2025-04-10,23:01:10.000,100,11084109,14085,0,1744326069,13066.265854799996,114.26139204000356,53527.33193568 2025-04-10,23:01:11.000,100,11084113,13805,0,1744326070,13066.440998860002,114.21909726000013,53527.366871280006 2025-04-10,23:01:12.000,100,11084080,14045,0,1744326071,13066.649824469998,114.18385161000333,53527.47167808 2025-04-10,23:01:13.000,100,11084100,14005,0,1744326072,13066.885595319989,114.16270421999798,53527.45071672 2025-04-10,23:01:14.000,100,11084070,13685,0,1744326073,13067.161784029995,114.17680248000397,53527.54154928 2025-04-10,23:01:15.000,100,11084098,14245,0,1744326074,13067.37734595,114.19794987000205,53527.52058792 2025-04-10,23:01:16.000,100,11084067,13965,0,1744326075,13067.626589419997,114.16975335000461,53527.583472000006 2025-04-10,23:01:17.000,100,11084094,14165,0,1744326076,13067.875832889993,114.11336031000246,53527.62539472001 2025-04-10,23:01:18.000,100,11084070,13565,0,1744326077,13068.178966839994,114.04991814000095,53527.65334320001 2025-04-10,23:01:19.000,100,11084032,14045,0,1744326078,13068.40800137999,113.97237771000073,53527.70924016 2025-04-10,23:01:20.000,100,11084034,14165,0,1744326079,13068.677453780001,113.93713206000393,53527.74417576001 2025-04-10,23:01:21.000,100,11084057,13765,0,1744326080,13068.926697249997,113.88073902000178,53527.751162880006 2025-04-10,23:01:22.000,100,11084039,13805,0,1744326081,13069.216358579994,113.831395109999,53527.80705984 2025-04-10,23:01:23.000,100,11084139,14205,0,1744326082,13069.44539311999,113.76090380999813,53527.90487952 2025-04-10,23:01:24.000,100,11084037,14005,0,1744326083,13069.660955039995,113.73270729000069,53527.94680224 2025-04-10,23:01:25.000,100,11084103,14045,0,1744326084,13069.896725890001,113.71155990000261,53528.00968632001 2025-04-10,23:01:26.000,100,11084046,14165,0,1744326085,13070.186387219997,113.71155990000261,53528.10051888 2025-04-10,23:01:27.000,100,11084067,13805,0,1744326086,13070.408685449998,113.61992121000367,53528.12148024 2025-04-10,23:01:28.000,100,11084059,13845,0,1744326087,13070.657928919994,113.54238078000344,53528.233274160004 2025-04-10,23:01:29.000,100,11084069,14165,0,1744326088,13070.85328191,113.49303687000065,53528.26820976 2025-04-10,23:01:30.000,100,11084070,14045,0,1744326089,13071.082316449996,113.4366438299985,53528.31013248 2025-04-10,23:01:31.000,100,11084095,14045,0,1744326090,13071.338296230002,113.38025079000363,53528.3869908 2025-04-10,23:01:32.000,100,11084061,14245,0,1744326091,13071.540385529988,113.31680862000212,53528.49179760001 2025-04-10,23:01:33.000,100,11084089,13685,0,1744326092,13071.675111729994,113.21812080000382,53528.519746080005 2025-04-10,23:01:34.000,100,11084043,13685,0,1744326093,13071.816574239994,113.10533471999952,53528.56166880001 2025-04-10,23:01:35.000,100,11084087,14325,0,1744326094,13071.998454609995,113.02074515999993,53528.64551424 2025-04-10,23:01:36.000,100,11084041,13965,0,1744326095,13072.17359867,112.93615560000035,53528.72237256 2025-04-10,23:01:37.000,100,11084059,13765,0,1744326096,13072.355479040001,112.85861517000012,53528.757308160006 2025-04-10,23:01:38.000,100,11084040,13805,0,1744326097,13072.544095719997,112.75287822000246,53528.87608920001 2025-04-10,23:01:39.000,100,11084042,14245,0,1744326098,13072.658612990002,112.6330430099988,53528.9110248 2025-04-10,23:01:40.000,100,11084025,13725,0,1744326099,13072.827020739998,112.52025693000178,53528.95294752 2025-04-10,23:01:41.000,100,11084017,13845,0,1744326100,13072.941538009989,112.42861824000283,53529.03679296001 2025-04-10,23:01:42.000,100,11084110,13885,0,1744326101,13073.10320944999,112.36517607000133,53529.09967704 2025-04-10,23:01:43.000,100,11084042,14045,0,1744326102,13073.258144579995,112.2876356400011,53529.155574 2025-04-10,23:01:44.000,100,11084071,13965,0,1744326103,13073.34571660999,112.22419346999959,53529.21147096001 2025-04-10,23:01:45.000,100,11084055,13765,0,1744326104,13073.493915430001,112.16075129999808,53529.2254452 2025-04-10,23:01:46.000,100,11084063,13845,0,1744326105,13073.574751150001,112.06206347999978,53529.28134216001 2025-04-10,23:01:47.000,100,11084020,13765,0,1744326106,13073.722949969997,111.93517914000404,53529.38614896 2025-04-10,23:01:48.000,100,11084026,14165,0,1744326107,13073.891357719993,111.76600002000487,53529.428071680006 2025-04-10,23:01:49.000,100,11084073,13885,0,1744326108,13074.039556539989,111.70255785000336,53529.49095576 2025-04-10,23:01:50.000,100,11084082,13885,0,1744326109,13074.133864879994,111.52632960000483,53529.51890424001 2025-04-10,23:01:51.000,100,11084075,14165,0,1744326110,13074.24164583999,111.3853470000031,53529.6097368 2025-04-10,23:01:52.000,100,11084024,14045,0,1744326111,13074.396580969995,111.25846266000008,53529.60274968 2025-04-10,23:01:53.000,100,11084062,13885,0,1744326112,13074.43026252,111.15272571000241,53529.62371104 2025-04-10,23:01:54.000,100,11084048,14085,0,1744326113,13074.497625619995,111.05403789000411,53529.65864664 2025-04-10,23:01:55.000,100,11084058,13725,0,1744326114,13074.53130717,110.9905957200026,53529.71454360001 2025-04-10,23:01:56.000,100,11084078,14045,0,1744326115,13074.598670269996,110.91305529000238,53529.79838904 2025-04-10,23:01:57.000,100,11084093,13725,0,1744326116,13074.639088129996,110.73682704000385,53529.83332464001 2025-04-10,23:01:58.000,100,11084096,13805,0,1744326117,13074.679505989996,110.65928661000362,53529.85428600001 2025-04-10,23:01:59.000,100,11084047,14005,0,1744326118,13074.773814330001,110.4971566200038,53529.84729888 2025-04-10,23:02:00.000,100,11084040,14285,0,1744326119,13074.807495879992,110.335026630004,53529.86826024 2025-04-10,23:02:01.000,100,11084102,14045,0,1744326120,13074.841177429997,110.22928967999906,53529.9940284 2025-04-10,23:02:02.000,100,11084094,14085,0,1744326121,13074.908540529992,110.13060186000075,53530.03595112 2025-04-10,23:02:03.000,100,11084038,14285,0,1744326122,13075.029794109993,110.00371751999774,53530.00800264 2025-04-10,23:02:04.000,100,11084030,13845,0,1744326123,13075.083684589998,109.88388231000135,53530.077873840004 2025-04-10,23:02:05.000,100,11084036,13565,0,1744326124,13075.137575070003,109.72175232000154,53530.098835200006 2025-04-10,23:02:06.000,100,11084026,14125,0,1744326125,13075.204938169998,109.58781884999917,53530.14075792001 2025-04-10,23:02:07.000,100,11084080,13965,0,1744326126,13075.285773889998,109.42568885999935,53530.196654880005 2025-04-10,23:02:08.000,100,11084086,14205,0,1744326127,13075.380082229989,109.26355886999954,53530.23857760001 2025-04-10,23:02:09.000,100,11084074,14005,0,1744326128,13075.454181639994,109.15077279000252,53530.28748744001 2025-04-10,23:02:10.000,100,11084092,14045,0,1744326129,13075.555226289995,108.97454454000399,53530.32242304 2025-04-10,23:02:11.000,100,11084104,13765,0,1744326130,13075.68995249,108.81241455000418,53530.2735132 2025-04-10,23:02:12.000,100,11084088,13885,0,1744326131,13075.831415,108.68553021000116,53530.33639728001 2025-04-10,23:02:13.000,100,11084112,14165,0,1744326132,13075.993086440001,108.49520370000391,53530.364345760005 2025-04-10,23:02:14.000,100,11084043,13965,0,1744326133,13076.148021569992,108.37536849000026,53530.40626848001 2025-04-10,23:02:15.000,100,11084101,13885,0,1744326134,13076.336638250003,108.20618937000108,53530.45517832001 2025-04-10,23:02:16.000,100,11084081,13885,0,1744326135,13076.491573379993,108.03701025000191,53530.47613968001 2025-04-10,23:02:17.000,100,11084009,13765,0,1744326136,13076.7071353,107.81848721999995,53530.54601088001 2025-04-10,23:02:18.000,100,11084045,14245,0,1744326137,13076.94964246,107.6634063599995,53530.5180624 2025-04-10,23:02:19.000,100,11084085,13965,0,1744326138,13077.057423419996,107.45898159000353,53530.61588208 2025-04-10,23:02:20.000,100,11084079,14245,0,1744326139,13077.192149620001,107.26865507999901,53530.67876616 2025-04-10,23:02:21.000,100,11084035,13925,0,1744326140,13077.387502609992,107.07832857000176,53530.71370176001 2025-04-10,23:02:22.000,100,11084086,14045,0,1744326141,13077.596328219988,106.88095292999787,53530.69274040001 2025-04-10,23:02:23.000,100,11084109,14005,0,1744326142,13077.751263349994,106.62013511999976,53530.75562448 2025-04-10,23:02:24.000,100,11084051,14085,0,1744326143,13077.852307999994,106.41571035000379,53530.81152144001 2025-04-10,23:02:25.000,100,11084115,13805,0,1744326144,13077.96682527,106.20423645000119,53530.86043128001 2025-04-10,23:02:26.000,100,11084065,13885,0,1744326145,13078.08134253999,105.96456603000115,53530.82549568 2025-04-10,23:02:27.000,100,11084078,13965,0,1744326146,13078.24301397999,105.78128865000326,53530.916328240004 2025-04-10,23:02:28.000,100,11084076,13925,0,1744326147,13078.384476489991,105.59096213999874,53530.90934112001 2025-04-10,23:02:29.000,100,11084092,14045,0,1744326148,13078.579829479997,105.34424258999934,53531.02113504 2025-04-10,23:02:30.000,100,11084020,13725,0,1744326149,13078.788655089993,105.07637565000186,53530.99318656 2025-04-10,23:02:31.000,100,11084058,13925,0,1744326150,13078.930117599994,104.82260697000311,53531.07004488 2025-04-10,23:02:32.000,100,11084080,13965,0,1744326151,13079.11873427999,104.59703481000179,53531.11895472 2025-04-10,23:02:33.000,100,11084039,14045,0,1744326152,13079.30061464999,104.37851177999983,53531.24472288001 2025-04-10,23:02:34.000,100,11084089,14005,0,1744326153,13079.50944026,104.18113614000322,53531.16786456 2025-04-10,23:02:35.000,100,11084061,13845,0,1744326154,13079.664375389992,103.9908096299987,53531.23773576 2025-04-10,23:02:36.000,100,11084035,13885,0,1744326155,13079.852992070002,103.78638486000273,53531.26568424001 2025-04-10,23:02:37.000,100,11084066,13885,0,1744326156,13080.007927199993,103.66654964999907,53531.39145240001 2025-04-10,23:02:38.000,100,11084055,13925,0,1744326157,13080.243698049999,103.52556705000461,53531.36350392001 2025-04-10,23:02:39.000,100,11084059,13925,0,1744326158,13080.38516056,103.3634370600048,53531.37747816 2025-04-10,23:02:40.000,100,11084052,14045,0,1744326159,13080.533359379995,103.2506509800005,53531.4962592 2025-04-10,23:02:41.000,100,11084064,14045,0,1744326160,13080.735448679996,103.17311055000027,53531.5661304 2025-04-10,23:02:42.000,100,11084087,14165,0,1744326161,13080.930801670002,103.11671750999813,53531.6709372 2025-04-10,23:02:43.000,100,11084041,14045,0,1744326162,13081.139627279998,103.02507881999918,53531.78273112 2025-04-10,23:02:44.000,100,11084090,14005,0,1744326163,13081.301298719998,103.04622621000453,53531.85260232 2025-04-10,23:02:45.000,100,11084080,13925,0,1744326164,13081.483179089999,102.98278404000303,53532.00631896 2025-04-10,23:02:46.000,100,11084073,13925,0,1744326165,13081.68526839,102.96163664999767,53532.090164400004 2025-04-10,23:02:47.000,100,11084026,14245,0,1744326166,13081.813258279995,102.98278404000303,53532.10413864001 2025-04-10,23:02:48.000,100,11084074,13845,0,1744326167,13081.974929719996,103.02507881999918,53532.24388104 2025-04-10,23:02:49.000,100,11084048,14045,0,1744326168,13082.163546399992,103.06032447000325,53532.3347136 2025-04-10,23:02:50.000,100,11084080,14325,0,1744326169,13082.372372010002,103.02507881999918,53532.41855904001 2025-04-10,23:02:51.000,100,11084104,14125,0,1744326170,13082.567724999994,103.06737360000261,53532.446507520006 2025-04-10,23:02:52.000,100,11084066,14205,0,1744326171,13082.749605369994,103.08147186000133,53532.60721128001 2025-04-10,23:02:53.000,100,11084067,13885,0,1744326172,13082.97863990999,103.05327534000389,53532.725992319996 2025-04-10,23:02:54.000,100,11084014,13725,0,1744326173,13083.173992899996,103.04622621000453,53532.77490216001 2025-04-10,23:02:55.000,100,11084099,13885,0,1744326174,13083.322191719992,103.04622621000453,53532.86573472 2025-04-10,23:02:56.000,100,11084077,13725,0,1744326175,13083.436708989997,102.97573491000367,53532.949580160006 2025-04-10,23:02:57.000,100,11084013,14085,0,1744326176,13083.557962569997,102.9404892599996,53533.01246424 2025-04-10,23:02:58.000,100,11084065,13925,0,1744326177,13083.692688769988,102.89114535000408,53533.20810360001 2025-04-10,23:02:59.000,100,11084045,14045,0,1744326178,13083.874569139989,102.82770318000257,53533.2430392 2025-04-10,23:03:00.000,100,11084030,13965,0,1744326179,13084.03624057999,102.7572118800017,53533.333871760005 2025-04-10,23:03:01.000,100,11084056,13845,0,1744326180,13084.170966779995,102.70081883999956,53533.40374296001 2025-04-10,23:03:02.000,100,11084036,14005,0,1744326181,13084.31916559999,102.63032753999869,53533.48060128 2025-04-10,23:03:03.000,100,11084056,14125,0,1744326182,13084.480837039991,102.56688537000446,53533.599382320004 2025-04-10,23:03:04.000,100,11084045,14045,0,1744326183,13084.575145379997,102.51049233000231,53533.620343680006 2025-04-10,23:03:05.000,100,11084050,13925,0,1744326184,13084.743553129993,102.411804510004,53533.71117624001 2025-04-10,23:03:06.000,100,11084038,14325,0,1744326185,13084.878279329998,102.36246060000121,53533.78104744001 2025-04-10,23:03:07.000,100,11084044,14005,0,1744326186,13084.965851359993,102.2990184299997,53533.73912472001 2025-04-10,23:03:08.000,100,11084052,14365,0,1744326187,13085.053423389989,102.24262539000483,53533.8020088 2025-04-10,23:03:09.000,100,11084071,14005,0,1744326188,13085.167940659994,102.1650849600046,53533.86489288 2025-04-10,23:03:10.000,100,11084109,14245,0,1744326189,13085.262249,102.05934800999967,53533.934764080004 2025-04-10,23:03:11.000,100,11084080,14205,0,1744326190,13085.33634840999,102.05229888000031,53533.97668680001 2025-04-10,23:03:12.000,100,11084057,13925,0,1744326191,13085.47781091999,102.02410236000287,53534.004635280005 2025-04-10,23:03:13.000,100,11084078,14405,0,1744326192,13085.599064499991,101.99590583999816,53534.0814936 2025-04-10,23:03:14.000,100,11084098,13765,0,1744326193,13085.801153799992,101.96770932000072,53534.11642920001 2025-04-10,23:03:15.000,100,11084062,14245,0,1744326194,13085.868516900002,101.90426714999921,53534.16533904001 2025-04-10,23:03:16.000,100,11084065,13925,0,1744326195,13085.902198449992,101.90426714999921,53534.23521024 2025-04-10,23:03:17.000,100,11084080,14085,0,1744326196,13085.922407379992,101.86197237000306,53534.30508144 2025-04-10,23:03:18.000,100,11084029,13805,0,1744326197,13085.976297859997,101.79853020000155,53534.27713296 2025-04-10,23:03:19.000,100,11084042,13965,0,1744326198,13085.929143690002,101.80557933000091,53534.36796552 2025-04-10,23:03:20.000,100,11084046,14245,0,1744326199,13085.908934760002,101.77033368000411,53534.45181096001 2025-04-10,23:03:21.000,100,11084061,13845,0,1744326200,13085.935879999997,101.77033368000411,53534.38193976001 2025-04-10,23:03:22.000,100,11084081,13885,0,1744326201,13085.935879999997,101.78443194000283,53534.42386248 2025-04-10,23:03:23.000,100,11084053,14165,0,1744326202,13085.908934760002,101.76328455000476,53534.40988824001 2025-04-10,23:03:24.000,100,11084080,14085,0,1744326203,13085.861780589992,101.77738281000347,53534.44482384 2025-04-10,23:03:25.000,100,11084023,13805,0,1744326204,13085.814626419997,101.71394064000197,53534.437836720004 2025-04-10,23:03:26.000,100,11084062,13685,0,1744326205,13085.767472250001,101.74918628999876,53534.49373368 2025-04-10,23:03:27.000,100,11084047,14125,0,1744326206,13085.700109149991,101.73508803000004,53534.4657852 2025-04-10,23:03:28.000,100,11084066,14165,0,1744326207,13085.686636530001,101.77033368000411,53534.40988824001 2025-04-10,23:03:29.000,100,11084064,14125,0,1744326208,13085.619273429991,101.77738281000347,53534.40290112 2025-04-10,23:03:30.000,100,11084054,14045,0,1744326209,13085.491283539995,101.78443194000283,53534.4657852 2025-04-10,23:03:31.000,100,11084043,14165,0,1744326210,13085.45760198999,101.81262846000027,53534.437836720004 2025-04-10,23:03:32.000,100,11084056,14045,0,1744326211,13085.35655733999,101.81967758999963,53534.40290112 2025-04-10,23:03:33.000,100,11084072,14045,0,1744326212,13085.228567449994,101.82672671999899,53534.36796552 2025-04-10,23:03:34.000,100,11084085,14205,0,1744326213,13085.093841249989,101.81967758999963,53534.34700416 2025-04-10,23:03:35.000,100,11084072,14045,0,1744326214,13084.945642429993,101.81967758999963,53534.3260428 2025-04-10,23:03:36.000,100,11084087,14045,0,1744326215,13084.763762059993,101.79148107000219,53534.22822312 2025-04-10,23:03:37.000,100,11084090,14125,0,1744326216,13084.629035860002,101.86197237000306,53534.20726176 2025-04-10,23:03:38.000,100,11084053,14085,0,1744326217,13084.460628109991,101.89721801999985,53534.19328752001 2025-04-10,23:03:39.000,100,11084060,13965,0,1744326218,13084.28548405,101.92541454000457,53534.172326160005 2025-04-10,23:03:40.000,100,11084088,14005,0,1744326219,13084.090131059995,101.96770932000072,53534.15835192 2025-04-10,23:03:41.000,100,11084079,14165,0,1744326220,13083.928459619994,102.03115149000223,53534.07450648001 2025-04-10,23:03:42.000,100,11084028,13885,0,1744326221,13083.733106629988,102.08754453000438,53534.0116224 2025-04-10,23:03:43.000,100,11084030,14245,0,1744326222,13083.531017330002,102.15098669999861,53533.96969968 2025-04-10,23:03:44.000,100,11084116,13925,0,1744326223,13083.322191719992,102.21442887000012,53533.91380272 2025-04-10,23:03:45.000,100,11084033,14045,0,1744326224,13083.133575039996,102.34131321000314,53533.788034560006 2025-04-10,23:03:46.000,100,11084053,14285,0,1744326225,13082.91801311999,102.41885364000336,53533.73912472001 2025-04-10,23:03:47.000,100,11084062,13885,0,1744326226,13082.655297029989,102.51754146000167,53533.68322776 2025-04-10,23:03:48.000,100,11084054,13925,0,1744326227,13082.432998799988,102.48934494000423,53533.65527928 2025-04-10,23:03:49.000,100,11084063,13965,0,1744326228,13082.163546399992,102.55983623999782,53533.49457552001 2025-04-10,23:03:50.000,100,11084065,13845,0,1744326229,13081.914302929996,102.60918015000061,53533.4177172 2025-04-10,23:03:51.000,100,11084065,13965,0,1744326230,13081.772840419995,102.6585240600034,53533.37579448001 2025-04-10,23:03:52.000,100,11084070,14045,0,1744326231,13081.60443267,102.6585240600034,53533.30592328001 2025-04-10,23:03:53.000,100,11084098,14405,0,1744326232,13081.409079679994,102.67262232000212,53533.22207784 2025-04-10,23:03:54.000,100,11084072,13965,0,1744326233,13081.119418349997,102.67262232000212,53533.0334256 2025-04-10,23:03:55.000,100,11084073,13965,0,1744326234,13080.897120119997,102.70786796999892,53532.99150288001 2025-04-10,23:03:56.000,100,11084055,13565,0,1744326235,13080.66808558,102.77835926999978,53532.87272184001 2025-04-10,23:03:57.000,100,11084035,14045,0,1744326236,13080.48620521,102.79950665999786,53532.80285064001 2025-04-10,23:03:58.000,100,11084066,14085,0,1744326237,13080.304324839999,102.86999795999873,53532.67009536 2025-04-10,23:03:59.000,100,11084024,14125,0,1744326238,13080.082026609998,102.82065405000321,53532.649134 2025-04-10,23:04:00.000,100,11084060,14245,0,1744326239,13079.846255759992,102.81360492000385,53532.495417360005 2025-04-10,23:04:01.000,100,11084065,13845,0,1744326240,13079.691320630001,102.86999795999873,53532.376636320005 2025-04-10,23:04:02.000,100,11084077,13845,0,1744326241,13079.54985812,102.86294882999937,53532.32073936001 2025-04-10,23:04:03.000,100,11084103,14085,0,1744326242,13079.32082357999,102.8065557900045,53532.222919679996 2025-04-10,23:04:04.000,100,11084079,13805,0,1744326243,13079.064843799999,102.79950665999786,53532.04824168 2025-04-10,23:04:05.000,100,11084012,13925,0,1744326244,13078.862754499998,102.78540839999914,53531.90849928 2025-04-10,23:04:06.000,100,11084077,14165,0,1744326245,13078.647192579992,102.81360492000385,53531.824653840005 2025-04-10,23:04:07.000,100,11084059,14285,0,1744326246,13078.492257450001,102.8065557900045,53531.73382128 2025-04-10,23:04:08.000,100,11084084,14205,0,1744326247,13078.16217825999,102.75016275000235,53531.60106600001 2025-04-10,23:04:09.000,100,11084038,14045,0,1744326248,13077.892725859994,102.72901536000427,53531.48228496001 2025-04-10,23:04:10.000,100,11084054,14045,0,1744326249,13077.636746079988,102.73606449000363,53531.39843952 2025-04-10,23:04:11.000,100,11084079,13885,0,1744326250,13077.448129399992,102.78540839999914,53531.30061984 2025-04-10,23:04:12.000,100,11084097,14085,0,1744326251,13077.212358550001,102.72196623000491,53531.20978728 2025-04-10,23:04:13.000,100,11084099,14205,0,1744326252,13076.895751979995,102.6937697100002,53531.07703200001 2025-04-10,23:04:14.000,100,11084115,13885,0,1744326253,13076.65998112999,102.61622927999997,53530.937289600006 2025-04-10,23:04:15.000,100,11084063,13925,0,1744326254,13076.464628139998,102.60918015000061,53530.84645704 2025-04-10,23:04:16.000,100,11084056,13925,0,1744326255,13076.262538839997,102.47524667999824,53530.72068888001 2025-04-10,23:04:17.000,100,11084020,14045,0,1744326256,13076.033504300001,102.48934494000423,53530.532036640005 2025-04-10,23:04:18.000,100,11084057,13965,0,1744326257,13075.81120607,102.35541147000185,53530.38530712001 2025-04-10,23:04:19.000,100,11084090,14405,0,1744326258,13075.615853079995,102.27082191000227,53530.28050032 2025-04-10,23:04:20.000,100,11084054,14085,0,1744326259,13075.44070901999,102.24967452000419,53530.21761624001 2025-04-10,23:04:21.000,100,11084109,14245,0,1744326260,13075.258828649989,102.19328148000204,53530.0638996 2025-04-10,23:04:22.000,100,11084053,14085,0,1744326261,13075.016321490002,102.11574105000182,53529.87524736001 2025-04-10,23:04:23.000,100,11084022,14005,0,1744326262,13074.666033369991,102.01705323000351,53529.7494792 2025-04-10,23:04:24.000,100,11084033,13885,0,1744326263,13074.356163109995,101.953611060002,53529.595762560006 2025-04-10,23:04:25.000,100,11084031,14165,0,1744326264,13074.079974399989,101.91836540999793,53529.45602016 2025-04-10,23:04:26.000,100,11084104,13845,0,1744326265,13073.696004730002,101.93246367000393,53529.31627776 2025-04-10,23:04:27.000,100,11084068,13965,0,1744326266,13073.359189229996,101.96066019000136,53529.11365128001 2025-04-10,23:04:28.000,100,11084053,13965,0,1744326267,13073.029110039999,101.92541454000457,53528.980896 2025-04-10,23:04:29.000,100,11084027,14125,0,1744326268,13072.705767159998,101.94656193000264,53528.79224376 2025-04-10,23:04:30.000,100,11084112,14085,0,1744326269,13072.355479040001,101.97475845000008,53528.53372032001 2025-04-10,23:04:31.000,100,11084065,13925,0,1744326270,13072.09276295,102.01705323000351,53528.35904232 2025-04-10,23:04:32.000,100,11084065,13845,0,1744326271,13071.78289268999,102.05934800999967,53528.14942872 2025-04-10,23:04:33.000,100,11084072,13805,0,1744326272,13071.473022429993,102.11574105000182,53527.91186664001 2025-04-10,23:04:34.000,100,11084090,13965,0,1744326273,13071.129470619991,102.17213409000396,53527.702253040006 2025-04-10,23:04:35.000,100,11084074,14085,0,1744326274,13070.85328191,102.2355762599982,53527.5485364 2025-04-10,23:04:36.000,100,11084075,13845,0,1744326275,13070.617511059994,102.36246060000121,53527.29001296001 2025-04-10,23:04:37.000,100,11084088,13765,0,1744326276,13070.348058659998,102.48934494000423,53527.10136072001 2025-04-10,23:04:38.000,100,11084043,13925,0,1744326277,13070.145969359997,102.53163972000038,53526.863798640006 2025-04-10,23:04:39.000,100,11084085,13925,0,1744326278,13069.802417549996,102.56688537000446,53526.6402108 2025-04-10,23:04:40.000,100,11084060,14045,0,1744326279,13069.50601990999,102.63737666999805,53526.44457144 2025-04-10,23:04:41.000,100,11084061,13925,0,1744326280,13069.283721679989,102.78540839999914,53526.17906088 2025-04-10,23:04:42.000,100,11084066,13965,0,1744326281,13069.081632379988,102.96163664999767,53525.94848592001 2025-04-10,23:04:43.000,100,11084075,14005,0,1744326282,13068.832388909992,103.08147186000133,53525.717910960004 2025-04-10,23:04:44.000,100,11084039,14005,0,1744326283,13068.502309719996,103.18015967999963,53525.44541328001 2025-04-10,23:04:45.000,100,11084055,13925,0,1744326284,13068.239593629994,103.28589663000457,53525.186889840006 2025-04-10,23:04:46.000,100,11084065,13725,0,1744326285,13068.064449569989,103.41983009999967,53524.98426336 2025-04-10,23:04:47.000,100,11084078,14405,0,1744326286,13067.875832889993,103.53261618000397,53524.7187528 2025-04-10,23:04:48.000,100,11084061,14005,0,1744326287,13067.660270970002,103.58900921999884,53524.43228088 2025-04-10,23:04:49.000,100,11084096,14085,0,1744326288,13067.343664399996,103.69474617000378,53524.24362864 2025-04-10,23:04:50.000,100,11084114,13885,0,1744326289,13067.11462986,103.69474617000378,53523.99907944 2025-04-10,23:04:51.000,100,11084082,14085,0,1744326290,13066.979903659994,103.78638486000273,53523.726581760006 2025-04-10,23:04:52.000,100,11084063,14165,0,1744326291,13066.838441149994,103.87097442000231,53523.46107120001 2025-04-10,23:04:53.000,100,11084085,13845,0,1744326292,13066.656560779993,103.87097442000231,53523.27940608 2025-04-10,23:04:54.000,100,11084117,13885,0,1744326293,13066.434262549992,103.87097442000231,53523.07677960001 2025-04-10,23:04:55.000,100,11084085,13965,0,1744326294,13066.265854799996,103.94146572000318,53522.867166 2025-04-10,23:04:56.000,100,11084091,13965,0,1744326295,13066.131128599991,103.97671136999998,53522.64357816001 2025-04-10,23:04:57.000,100,11084100,13965,0,1744326296,13066.03682026,103.99785875999805,53522.39902896 2025-04-10,23:04:58.000,100,11084094,13965,0,1744326297,13065.90883036999,104.06130092999956,53522.25928656001 2025-04-10,23:04:59.000,100,11084124,14285,0,1744326298,13065.720213689994,104.09654658000363,53521.97281464001 2025-04-10,23:05:00.000,100,11084067,14045,0,1744326299,13065.572014869998,104.11769397000171,53521.812110880004 2025-04-10,23:05:01.000,100,11084136,13805,0,1744326300,13065.396870809993,104.08949745000427,53521.665381360006 2025-04-10,23:05:02.000,100,11084080,14085,0,1744326301,13065.262144610002,104.08949745000427,53521.41384504 2025-04-10,23:05:03.000,100,11084166,13965,0,1744326302,13065.120682100001,104.07539918999828,53521.274102639996 2025-04-10,23:05:04.000,100,11084151,14165,0,1744326303,13065.026373759996,104.12474310000107,53521.11339888001 2025-04-10,23:05:05.000,100,11084146,13885,0,1744326304,13065.039846380001,104.06130092999956,53520.938720879996 2025-04-10,23:05:06.000,100,11084104,13805,0,1744326305,13065.006164829996,104.03310441000212,53520.81295272 2025-04-10,23:05:07.000,100,11084104,13805,0,1744326306,13064.972483279991,103.9908096299987,53520.64526184 2025-04-10,23:05:08.000,100,11084130,14125,0,1744326307,13065.019637450001,103.94146572000318,53520.4566096 2025-04-10,23:05:09.000,100,11084129,14045,0,1744326308,13065.100473170001,103.89212181000039,53520.36577704001 2025-04-10,23:05:10.000,100,11084124,14165,0,1744326309,13065.194781509992,103.83572876999824,53520.24000888 2025-04-10,23:05:11.000,100,11084102,14085,0,1744326310,13065.302562470002,103.79343399000209,53520.072318 2025-04-10,23:05:12.000,100,11084093,14205,0,1744326311,13065.410343429998,103.69474617000378,53519.96052408001 2025-04-10,23:05:13.000,100,11084109,14205,0,1744326312,13065.565278559989,103.64540226000099,53519.869691520005 2025-04-10,23:05:14.000,100,11084117,13885,0,1744326313,13065.625905349989,103.62425487000291,53519.66706504 2025-04-10,23:05:15.000,100,11084097,14205,0,1744326314,13065.733686309999,103.5960583499982,53519.62514232001 2025-04-10,23:05:16.000,100,11084135,13885,0,1744326315,13065.841467269995,103.6101566100042,53519.464438560004 2025-04-10,23:05:17.000,100,11084114,13765,0,1744326316,13065.91556668,103.64540226000099,53519.42950296001 2025-04-10,23:05:18.000,100,11084108,14045,0,1744326317,13066.01661133,103.60310748000484,53519.33867040001 2025-04-10,23:05:19.000,100,11084102,13805,0,1744326318,13066.07723812,103.60310748000484,53519.296747680004 2025-04-10,23:05:20.000,100,11084073,13885,0,1744326319,13066.17828277,103.62425487000291,53519.19194088001 2025-04-10,23:05:21.000,100,11084114,14045,0,1744326320,13066.225436939996,103.62425487000291,53519.14303104001 2025-04-10,23:05:22.000,100,11084100,14085,0,1744326321,13066.306272659996,103.57491096000012,53519.080146960005 2025-04-10,23:05:23.000,100,11084123,14125,0,1744326322,13066.434262549992,103.56786183000077,53518.99630152 2025-04-10,23:05:24.000,100,11084072,14085,0,1744326323,13066.434262549992,103.51146878999862,53518.92643032001 2025-04-10,23:05:25.000,100,11084110,14085,0,1744326324,13066.501625650002,103.46917401000246,53518.87053336 2025-04-10,23:05:26.000,100,11084104,14045,0,1744326325,13066.548779819997,103.47622314000182,53518.814636400006 2025-04-10,23:05:27.000,100,11084090,14005,0,1744326326,13066.629615539998,103.4973705299999,53518.72380384 2025-04-10,23:05:28.000,100,11084143,13845,0,1744326327,13066.663297089988,103.51851791999798,53518.70284248 2025-04-10,23:05:29.000,100,11084107,14045,0,1744326328,13066.777814359993,103.56786183000077,53518.65393264 2025-04-10,23:05:30.000,100,11084109,13845,0,1744326329,13066.777814359993,103.5608127000014,53518.52117736001 2025-04-10,23:05:31.000,100,11084121,13725,0,1744326330,13066.791286979998,103.5608127000014,53518.4652804 2025-04-10,23:05:32.000,100,11084093,14125,0,1744326331,13066.804759599989,103.55376357000205,53518.43733192 2025-04-10,23:05:33.000,100,11084086,14005,0,1744326332,13066.771078049998,103.52556705000461,53518.4652804 2025-04-10,23:05:34.000,100,11084096,13845,0,1744326333,13066.784550669989,103.63835313000163,53518.36746072 2025-04-10,23:05:35.000,100,11084091,14045,0,1744326334,13066.744132809989,103.72294269000122,53518.30457664001 2025-04-10,23:05:36.000,100,11084069,14045,0,1744326335,13066.750869119998,103.84982703000423,53518.23470544001 2025-04-10,23:05:37.000,100,11084093,14045,0,1744326336,13066.777814359993,103.96966224000062,53518.27662816 2025-04-10,23:05:38.000,100,11084091,13925,0,1744326337,13066.771078049998,103.9908096299987,53518.192782720005 2025-04-10,23:05:39.000,100,11084107,14085,0,1744326338,13066.676769709993,104.0542518000002,53518.11592440001 2025-04-10,23:05:40.000,100,11084083,14005,0,1744326339,13066.649824469998,104.11769397000171,53518.074001680005 2025-04-10,23:05:41.000,100,11084109,14285,0,1744326340,13066.589197679998,104.08244832000491,53518.0111176 2025-04-10,23:05:42.000,100,11084078,13845,0,1744326341,13066.535307199993,104.09654658000363,53518.00413048 2025-04-10,23:05:43.000,100,11084073,14085,0,1744326342,13066.467944099997,104.1670378800045,53517.92028504001 2025-04-10,23:05:44.000,100,11084139,14085,0,1744326343,13066.440998860002,104.15998874999786,53517.82246536 2025-04-10,23:05:45.000,100,11084106,13885,0,1744326344,13066.440998860002,104.25867657000344,53517.787529760004 2025-04-10,23:05:46.000,100,11084087,13925,0,1744326345,13066.420789930002,104.35031526000239,53517.75958128001 2025-04-10,23:05:47.000,100,11084129,13565,0,1744326346,13066.387108379997,104.38556090999919,53517.73163280001 2025-04-10,23:05:48.000,100,11084079,14205,0,1744326347,13066.380372070002,104.40670830000454,53517.65477448 2025-04-10,23:05:49.000,100,11084114,14005,0,1744326348,13066.366899449997,104.5124452500022,53517.61285176001 2025-04-10,23:05:50.000,100,11084059,14085,0,1744326349,13066.360163140002,104.56178915999772,53517.63381312001 2025-04-10,23:05:51.000,100,11084066,13725,0,1744326350,13066.353426829992,104.56178915999772,53517.53599344 2025-04-10,23:05:52.000,100,11084116,13925,0,1744326351,13066.319745280001,104.59703481000179,53517.53599344 2025-04-10,23:05:53.000,100,11084078,13885,0,1744326352,13066.279327420001,104.64637872000458,53517.51503208001 2025-04-10,23:05:54.000,100,11084045,13765,0,1744326353,13066.286063729996,104.68867350000073,53517.45913512 2025-04-10,23:05:55.000,100,11084102,14245,0,1744326354,13066.259118490001,104.75211567000224,53517.473109360006 2025-04-10,23:05:56.000,100,11084097,13885,0,1744326355,13066.272591109991,104.7944104499984,53517.43817376 2025-04-10,23:05:57.000,100,11084114,14245,0,1744326356,13066.245645869996,104.87900000999798,53517.42419952001 2025-04-10,23:05:58.000,100,11084085,13965,0,1744326357,13066.211964319991,104.94244217999949,53517.36131544 2025-04-10,23:05:59.000,100,11084092,13885,0,1744326358,13066.191755389991,104.96358957000484,53517.34734120001 2025-04-10,23:06:00.000,100,11084087,14205,0,1744326359,13066.205228009996,105.03408086999843,53517.305418480006 2025-04-10,23:06:01.000,100,11084048,13925,0,1744326360,13066.15807384,105.11867042999802,53517.29144424 2025-04-10,23:06:02.000,100,11084133,13965,0,1744326361,13066.171546459991,105.17506347000017,53517.37528968001 2025-04-10,23:06:03.000,100,11084097,14165,0,1744326362,13066.205228009996,105.2526039000004,53517.29144424 2025-04-10,23:06:04.000,100,11084048,13805,0,1744326363,13066.245645869996,105.29489868000383,53517.31939272 2025-04-10,23:06:05.000,100,11084095,13765,0,1744326364,13066.286063729996,105.39358650000213,53517.29843136001 2025-04-10,23:06:06.000,100,11084051,14085,0,1744326365,13066.319745280001,105.50637257999915,53517.24952152001 2025-04-10,23:06:07.000,100,11084066,13725,0,1744326366,13066.414053619992,105.52047083999787,53517.27747000001 2025-04-10,23:06:08.000,100,11084109,14005,0,1744326367,13066.508361959997,105.60506040000473,53517.3124056 2025-04-10,23:06:09.000,100,11084051,13925,0,1744326368,13066.542043510002,105.57686388000002,53517.305418480006 2025-04-10,23:06:10.000,100,11084045,14045,0,1744326369,13066.629615539998,105.61210953000409,53517.32637984001 2025-04-10,23:06:11.000,100,11084111,13885,0,1744326370,13066.690242329998,105.6614534399996,53517.34035408 2025-04-10,23:06:12.000,100,11084084,13885,0,1744326371,13066.764341739989,105.68964996000432,53517.3124056 2025-04-10,23:06:13.000,100,11084037,14005,0,1744326372,13066.831704839999,105.71784648000175,53517.2425344 2025-04-10,23:06:14.000,100,11084036,13845,0,1744326373,13066.92601317999,105.79538691000198,53517.29144424 2025-04-10,23:06:15.000,100,11084055,14165,0,1744326374,13066.98663996999,105.76014125999791,53517.24952152001 2025-04-10,23:06:16.000,100,11084059,13805,0,1744326375,13067.040530449995,105.73899386999983,53517.27048288 2025-04-10,23:06:17.000,100,11084061,14205,0,1744326376,13067.06747568999,105.76014125999791,53517.2425344 2025-04-10,23:06:18.000,100,11084072,14205,0,1744326377,13067.101157239995,105.7742395200039,53517.26349576 2025-04-10,23:06:19.000,100,11084081,14245,0,1744326378,13067.074212,105.84473082000477,53517.256508640006 2025-04-10,23:06:20.000,100,11084048,13925,0,1744326379,13067.101157239995,105.83063255999878,53517.256508640006 2025-04-10,23:06:21.000,100,11084070,14005,0,1744326380,13067.060739379995,105.82358342999942,53517.235547280005 2025-04-10,23:06:22.000,100,11084072,14045,0,1744326381,13067.00684889999,105.83063255999878,53517.21458592 2025-04-10,23:06:23.000,100,11084068,14005,0,1744326382,13066.90580424999,105.89407473000028,53517.21458592 2025-04-10,23:06:24.000,100,11084084,13965,0,1744326383,13066.912540559999,105.90112385999964,53517.27747000001 2025-04-10,23:06:25.000,100,11084099,14005,0,1744326384,13066.892331629999,105.95046777000243,53517.2425344 2025-04-10,23:06:26.000,100,11084078,14045,0,1744326385,13066.899067939994,105.96456603000115,53517.16567608 2025-04-10,23:06:27.000,100,11084060,13845,0,1744326386,13066.94622210999,105.97161516000051,53517.186637440005 2025-04-10,23:06:28.000,100,11084051,14085,0,1744326387,13066.97316735,105.92227124999772,53517.17965032001 2025-04-10,23:06:29.000,100,11084068,14005,0,1744326388,13066.959694729994,105.87997647000157,53517.14471472 2025-04-10,23:06:30.000,100,11084079,14045,0,1744326389,13066.98663996999,105.8729273400022,53517.08183064001 2025-04-10,23:06:31.000,100,11084051,13885,0,1744326390,13066.94622210999,105.85177995000413,53517.05388216 2025-04-10,23:06:32.000,100,11084111,14165,0,1744326391,13066.96643103999,105.83063255999878,53517.067856400005 2025-04-10,23:06:33.000,100,11084104,14045,0,1744326392,13067.000112589994,105.80243604000134,53517.088817760006 2025-04-10,23:06:34.000,100,11084061,13885,0,1744326393,13067.00684889999,105.83063255999878,53517.05388216 2025-04-10,23:06:35.000,100,11084106,14085,0,1744326394,13067.080948309995,105.83768168999813,53517.05388216 2025-04-10,23:06:36.000,100,11084021,14005,0,1744326395,13067.08768461999,105.86587821000285,53517.06086928001 2025-04-10,23:06:37.000,100,11084072,14005,0,1744326396,13067.12810247999,105.86587821000285,53517.06086928001 2025-04-10,23:06:38.000,100,11084079,14045,0,1744326397,13067.12810247999,105.83768168999813,53517.03990792001 2025-04-10,23:06:39.000,100,11084055,14325,0,1744326398,13067.202201889995,105.81653430000006,53517.01195944001 2025-04-10,23:06:40.000,100,11084061,13765,0,1744326399,13067.26956498999,105.76719039000454,53517.04689504 2025-04-10,23:06:41.000,100,11084023,14005,0,1744326400,13067.25609237,105.74604299999919,53516.96304960001 2025-04-10,23:06:42.000,100,11084088,13885,0,1744326401,13067.363873329996,105.66850256999896,53517.04689504 2025-04-10,23:06:43.000,100,11084093,14285,0,1744326402,13067.390818569991,105.64735518000089,53516.99099808001 2025-04-10,23:06:44.000,100,11084050,14085,0,1744326403,13067.431236429991,105.63325692000217,53516.95606248 2025-04-10,23:06:45.000,100,11084048,13925,0,1744326404,13067.498599530001,105.5627656200013,53517.018946560005 2025-04-10,23:06:46.000,100,11084050,13965,0,1744326405,13067.613116799992,105.52047083999787,53516.970036720006 2025-04-10,23:06:47.000,100,11084016,13885,0,1744326406,13067.693952519992,105.44293040999764,53517.02593368 2025-04-10,23:06:48.000,100,11084036,14045,0,1744326407,13067.821942410003,105.38653737000277,53516.96304960001 2025-04-10,23:06:49.000,100,11084113,13805,0,1744326408,13067.922987059988,105.33014433000062,53516.97702384 2025-04-10,23:06:50.000,100,11084066,13925,0,1744326409,13068.037504329994,105.25965302999975,53516.98401096 2025-04-10,23:06:51.000,100,11084052,14365,0,1744326410,13068.172230529999,105.16096521000145,53517.0329208 2025-04-10,23:06:52.000,100,11084030,14045,0,1744326411,13068.29348411,105.1045721699993,53516.949075360004 2025-04-10,23:06:53.000,100,11084057,14245,0,1744326412,13068.44841923999,105.03408086999843,53516.96304960001 2025-04-10,23:06:54.000,100,11084075,13845,0,1744326413,13068.630299609991,105.01293348000036,53516.98401096 2025-04-10,23:06:55.000,100,11084063,14045,0,1744326414,13068.778498430001,104.95654043999821,53517.00497232 2025-04-10,23:06:56.000,100,11084094,14125,0,1744326415,13069.000796660002,104.92834392000077,53517.08183064001 2025-04-10,23:06:57.000,100,11084083,14285,0,1744326416,13069.169204409998,104.90014740000333,53517.018946560005 2025-04-10,23:06:58.000,100,11084075,13965,0,1744326417,13069.40497525999,104.84375436000118,53517.03990792001 2025-04-10,23:06:59.000,100,11084026,14205,0,1744326418,13069.600328249995,104.83670523000183,53517.08183064001 2025-04-10,23:07:00.000,100,11084017,14405,0,1744326419,13069.782208619996,104.73801741000352,53517.06086928001 2025-04-10,23:07:01.000,100,11084037,14365,0,1744326420,13070.011243159992,104.69572263000009,53517.088817760006 2025-04-10,23:07:02.000,100,11084009,14725,0,1744326421,13070.166178289997,104.66752611000265,53517.116766240004 2025-04-10,23:07:03.000,100,11084045,14045,0,1744326422,13070.354794969993,104.60408394000115,53517.13074048001 2025-04-10,23:07:04.000,100,11084031,14165,0,1744326423,13070.529939029999,104.58998568000243,53517.12375336 2025-04-10,23:07:05.000,100,11084060,14005,0,1744326424,13070.73202833,104.54064176999964,53517.09580488 2025-04-10,23:07:06.000,100,11084045,14205,0,1744326425,13070.94759024999,104.53359264000028,53517.21458592 2025-04-10,23:07:07.000,100,11084036,14085,0,1744326426,13071.109261689991,104.49834699000348,53517.22157304 2025-04-10,23:07:08.000,100,11084037,14005,0,1744326427,13071.311350989992,104.49129786000412,53517.22157304 2025-04-10,23:07:09.000,100,11084064,13725,0,1744326428,13071.466286119998,104.49834699000348,53517.22157304 2025-04-10,23:07:10.000,100,11084063,13845,0,1744326429,13071.634693869993,104.49129786000412,53517.26349576 2025-04-10,23:07:11.000,100,11084038,13965,0,1744326430,13071.796365309994,104.47719959999813,53517.256508640006 2025-04-10,23:07:12.000,100,11084062,14085,0,1744326431,13071.9917183,104.50539612000284,53517.34734120001 2025-04-10,23:07:13.000,100,11084011,13885,0,1744326432,13072.200543909996,104.48424873000477,53517.31939272 2025-04-10,23:07:14.000,100,11084061,14045,0,1744326433,13072.436314760002,104.5124452500022,53517.36131544 2025-04-10,23:07:15.000,100,11084030,13965,0,1744326434,13072.658612990002,104.50539612000284,53517.37528968001 2025-04-10,23:07:16.000,100,11084070,14005,0,1744326435,13072.867438599998,104.48424873000477,53517.41022528 2025-04-10,23:07:17.000,100,11084024,14245,0,1744326436,13073.157099929995,104.53359264000028,53517.49407072001 2025-04-10,23:07:18.000,100,11084081,14245,0,1744326437,13073.45349757,104.51949438000156,53517.4870836 2025-04-10,23:07:19.000,100,11084061,14045,0,1744326438,13073.716213660002,104.5124452500022,53517.473109360006 2025-04-10,23:07:20.000,100,11084051,13965,0,1744326439,13074.073238089994,104.45605221000005,53517.56394192001 2025-04-10,23:07:21.000,100,11084062,14325,0,1744326440,13074.32248155999,104.40670830000454,53517.59189040001 2025-04-10,23:07:22.000,100,11084038,14045,0,1744326441,13074.61214289,104.35736439000175,53517.54996768 2025-04-10,23:07:23.000,100,11084070,13845,0,1744326442,13074.895067910002,104.27982396000152,53517.626826 2025-04-10,23:07:24.000,100,11084104,14085,0,1744326443,13075.164520309998,104.21638179000001,53517.63381312001 2025-04-10,23:07:25.000,100,11084035,14245,0,1744326444,13075.40029115999,104.13884135999979,53517.689710080005 2025-04-10,23:07:26.000,100,11084074,14125,0,1744326445,13075.66300724999,104.08244832000491,53517.787529760004 2025-04-10,23:07:27.000,100,11084010,14325,0,1744326446,13075.932459650001,104.02605528000277,53517.79451688 2025-04-10,23:07:28.000,100,11084085,14405,0,1744326447,13076.215384670002,103.92031832999783,53517.80150400001 2025-04-10,23:07:29.000,100,11084029,13965,0,1744326448,13076.484837069998,103.87097442000231,53517.8364396 2025-04-10,23:07:30.000,100,11084070,13925,0,1744326449,13076.794707329995,103.82867963999888,53517.857400960005 2025-04-10,23:07:31.000,100,11084026,13885,0,1744326450,13077.064159729991,103.75818833999801,53517.89233656 2025-04-10,23:07:32.000,100,11084056,13965,0,1744326451,13077.279721649997,103.68769704000442,53517.906310800005 2025-04-10,23:07:33.000,100,11084074,14005,0,1744326452,13077.576119289988,103.58900921999884,53517.955220640004 2025-04-10,23:07:34.000,100,11084023,14125,0,1744326453,13077.89946216999,103.52556705000461,53518.00413048 2025-04-10,23:07:35.000,100,11084034,14045,0,1744326454,13078.155441949995,103.37753532000352,53518.10195016 2025-04-10,23:07:36.000,100,11084022,13885,0,1744326455,13078.492257450001,103.28589663000457,53518.122911520004 2025-04-10,23:07:37.000,100,11084079,14205,0,1744326456,13078.761709849998,103.19425793999835,53518.143872880006 2025-04-10,23:07:38.000,100,11084064,14125,0,1744326457,13079.017689629989,103.08147186000133,53518.19976984 2025-04-10,23:07:39.000,100,11084056,13725,0,1744326458,13079.2669331,102.99688230000174,53518.20675696 2025-04-10,23:07:40.000,100,11084030,14165,0,1744326459,13079.502703949991,102.88409622000472,53518.35348648001 2025-04-10,23:07:41.000,100,11084082,14085,0,1744326460,13079.758683729997,102.82065405000321,53518.35348648001 2025-04-10,23:07:42.000,100,11084056,14085,0,1744326461,13080.061817679998,102.8065557900045,53518.45130616001 2025-04-10,23:07:43.000,100,11083972,14245,0,1744326462,13080.331270079994,102.72196623000491,53518.479254640006 2025-04-10,23:07:44.000,100,11084049,14165,0,1744326463,13080.60072247999,102.70786796999892,53518.59104856001 2025-04-10,23:07:45.000,100,11084073,14085,0,1744326464,13080.849965950001,102.73606449000363,53518.66790688001 2025-04-10,23:07:46.000,100,11084053,14205,0,1744326465,13081.119418349997,102.70786796999892,53518.73777808001 2025-04-10,23:07:47.000,100,11084055,14485,0,1744326466,13081.415815989989,102.74311362000299,53518.75873944001 2025-04-10,23:07:48.000,100,11084058,14005,0,1744326467,13081.65832314999,102.7572118800017,53518.88450760001 2025-04-10,23:07:49.000,100,11084011,14045,0,1744326468,13081.941248169991,102.7924575299985,53518.89149472 2025-04-10,23:07:50.000,100,11084079,14165,0,1744326469,13082.197227949997,102.7924575299985,53519.00328864001 2025-04-10,23:07:51.000,100,11084005,14245,0,1744326470,13082.473416659988,102.85589970000001,53519.11508256 2025-04-10,23:07:52.000,100,11084082,14205,0,1744326471,13082.682242269999,102.91934187000152,53519.11508256 2025-04-10,23:07:53.000,100,11084041,13925,0,1744326472,13082.971903599995,102.94753838999895,53519.26181208001 2025-04-10,23:07:54.000,100,11084043,13845,0,1744326473,13083.180729209991,103.0039314300011,53519.33867040001 2025-04-10,23:07:55.000,100,11084056,14125,0,1744326474,13083.463654229992,103.12376664000476,53519.415528720005 2025-04-10,23:07:56.000,100,11084025,14165,0,1744326475,13083.766788179993,103.18720880999899,53519.49238704 2025-04-10,23:07:57.000,100,11084073,13925,0,1744326476,13083.99582271999,103.23655272000178,53519.57623248001 2025-04-10,23:07:58.000,100,11084026,14125,0,1744326477,13084.21812094999,103.26474923999922,53519.6181552 2025-04-10,23:07:59.000,100,11084005,13885,0,1744326478,13084.400001319991,103.28589663000457,53519.73693624 2025-04-10,23:08:00.000,100,11084055,14085,0,1744326479,13084.635772169997,103.31409315000201,53519.84873016 2025-04-10,23:08:01.000,100,11084021,13965,0,1744326480,13084.817652539998,103.30704402000265,53519.94654984 2025-04-10,23:08:02.000,100,11084023,13965,0,1744326481,13085.026478149994,103.29999489000329,53520.00943392001 2025-04-10,23:08:03.000,100,11084064,13845,0,1744326482,13085.24204007,103.29999489000329,53520.156163440006 2025-04-10,23:08:04.000,100,11084030,14205,0,1744326483,13085.44412937,103.25770010999986,53520.19808616001 2025-04-10,23:08:05.000,100,11084029,14085,0,1744326484,13085.652954979996,103.2506509800005,53520.26097024 2025-04-10,23:08:06.000,100,11084083,13925,0,1744326485,13085.868516900002,103.19425793999835,53520.37975128 2025-04-10,23:08:07.000,100,11084035,13805,0,1744326486,13086.036924649998,103.15901229000156,53520.39372552001 2025-04-10,23:08:08.000,100,11084041,13885,0,1744326487,13086.225541329994,103.10966837999877,53520.540455040005 2025-04-10,23:08:09.000,100,11084034,14085,0,1744326488,13086.40068539,103.06737360000261,53520.659236080006 2025-04-10,23:08:10.000,100,11084011,13925,0,1744326489,13086.56235683,103.04622621000453,53520.74308152 2025-04-10,23:08:11.000,100,11084061,14205,0,1744326490,13086.710555649996,103.0039314300011,53520.771029999996 2025-04-10,23:08:12.000,100,11084105,14085,0,1744326491,13086.811600299996,102.96163664999767,53520.85487544 2025-04-10,23:08:13.000,100,11084028,13965,0,1744326492,13086.953062809996,102.89819448000344,53520.91775952001 2025-04-10,23:08:14.000,100,11084064,14165,0,1744326493,13087.047371150002,102.83475231000193,53521.06448904001 2025-04-10,23:08:15.000,100,11084019,13965,0,1744326494,13087.074316389997,102.81360492000385,53521.08545040001 2025-04-10,23:08:16.000,100,11084037,14005,0,1744326495,13087.101261629992,102.78540839999914,53521.13436024001 2025-04-10,23:08:17.000,100,11084036,13965,0,1744326496,13087.202306279993,102.74311362000299,53521.211218560005 2025-04-10,23:08:18.000,100,11083991,14405,0,1744326497,13087.242724139993,102.67967145000148,53521.28108976001 2025-04-10,23:08:19.000,100,11084019,14085,0,1744326498,13087.283141999993,102.66557319000276,53521.28807688 2025-04-10,23:08:20.000,100,11084023,13965,0,1744326499,13087.363977719993,102.63032753999869,53521.34397384 2025-04-10,23:08:21.000,100,11083969,13885,0,1744326500,13087.377450339998,102.52459059000103,53521.4348064 2025-04-10,23:08:22.000,100,11084024,14045,0,1744326501,13087.424604509994,102.48229581000487,53521.46275488 2025-04-10,23:08:23.000,100,11083991,13885,0,1744326502,13087.491967609989,102.36950973000057,53521.53262608 2025-04-10,23:08:24.000,100,11084033,14085,0,1744326503,13087.478494989999,102.24967452000419,53521.497690480006 2025-04-10,23:08:25.000,100,11084042,14045,0,1744326504,13087.512176539989,102.21442887000012,53521.49070336001 2025-04-10,23:08:26.000,100,11084066,14125,0,1744326505,13087.539121779999,102.12279018000118,53521.53961320001 2025-04-10,23:08:27.000,100,11084002,14085,0,1744326506,13087.545858089994,102.01000410000415,53521.58852304001 2025-04-10,23:08:28.000,100,11084003,14325,0,1744326507,13087.559330709999,101.86902150000242,53521.546600320005 2025-04-10,23:08:29.000,100,11084022,14325,0,1744326508,13087.599748569999,101.79148107000219,53521.58153592 2025-04-10,23:08:30.000,100,11084061,13965,0,1744326509,13087.6199575,101.6434493400011,53521.61647152001 2025-04-10,23:08:31.000,100,11084038,14085,0,1744326510,13087.66037536,101.48131935000129,53521.644420000004 2025-04-10,23:08:32.000,100,11084052,14165,0,1744326511,13087.808574179995,101.34738587999891,53521.67236848 2025-04-10,23:08:33.000,100,11084036,13925,0,1744326512,13087.889409899995,101.22755067000253,53521.72127832 2025-04-10,23:08:34.000,100,11084004,13965,0,1744326513,13088.030872409996,101.06542068000272,53521.74223968 2025-04-10,23:08:35.000,100,11084097,14085,0,1744326514,13088.185807540001,100.87509416999819,53521.7492268 2025-04-10,23:08:36.000,100,11084039,14045,0,1744326515,13088.273379569997,100.69886591999966,53521.79114952 2025-04-10,23:08:37.000,100,11084062,14125,0,1744326516,13088.340742669992,100.55788331999793,53521.84005936 2025-04-10,23:08:38.000,100,11084050,14165,0,1744326517,13088.448523630002,100.39575332999812,53521.87499496001 2025-04-10,23:08:39.000,100,11084061,14085,0,1744326518,13088.522623039993,100.21952507999958,53521.85403360001 2025-04-10,23:08:40.000,100,11084023,13765,0,1744326519,13088.603458759993,100.10673900000256,53521.86800784 2025-04-10,23:08:41.000,100,11084058,14245,0,1744326520,13088.670821859989,99.97280553000019,53521.85403360001 2025-04-10,23:08:42.000,100,11084087,14085,0,1744326521,13088.677558169999,99.86001945000316,53521.86102072 2025-04-10,23:08:43.000,100,11084118,14565,0,1744326522,13088.637140309998,99.74723336999887,53521.92390480001 2025-04-10,23:08:44.000,100,11084020,14005,0,1744326523,13088.630403999989,99.64854555000056,53521.92390480001 2025-04-10,23:08:45.000,100,11084014,14245,0,1744326524,13088.643876619994,99.5428086000029,53521.90993056 2025-04-10,23:08:46.000,100,11084048,13805,0,1744326525,13088.704503409994,99.46526817000267,53522.00775024 2025-04-10,23:08:47.000,100,11084077,14045,0,1744326526,13088.778602819999,99.37362948000373,53521.979801760004 2025-04-10,23:08:48.000,100,11084026,13845,0,1744326527,13088.85943854,99.27494165999815,53521.944866159996 2025-04-10,23:08:49.000,100,11084030,14205,0,1744326528,13088.906592709995,99.27494165999815,53522.00775024 2025-04-10,23:08:50.000,100,11084080,14045,0,1744326529,13088.96048319,99.15510645000177,53521.979801760004 2025-04-10,23:08:51.000,100,11084087,13965,0,1744326530,13089.027846289995,99.0493695000041,53522.02172448001 2025-04-10,23:08:52.000,100,11084097,13885,0,1744326531,13089.088473079995,98.9365834199998,53522.02172448001 2025-04-10,23:08:53.000,100,11084030,13925,0,1744326532,13089.18278142,98.86609211999894,53522.02172448001 2025-04-10,23:08:54.000,100,11084065,14245,0,1744326533,13089.229935589996,98.71806038999785,53522.04268584001 2025-04-10,23:08:55.000,100,11084045,14045,0,1744326534,13089.317507619991,98.65461822000361,53522.0636472 2025-04-10,23:08:56.000,100,11084037,13805,0,1744326535,13089.411815959997,98.5911760500021,53522.02172448001 2025-04-10,23:08:57.000,100,11084069,13765,0,1744326536,13089.539805849992,98.5277338800006,53522.098582800005 2025-04-10,23:08:58.000,100,11084035,13805,0,1744326537,13089.593696329997,98.42904606000229,53522.098582800005 2025-04-10,23:08:59.000,100,11084073,14165,0,1744326538,13089.620641569993,98.316259979998,53522.0287116 2025-04-10,23:09:00.000,100,11084063,14445,0,1744326539,13089.714949909998,98.19642477000161,53522.1335184 2025-04-10,23:09:01.000,100,11084033,14165,0,1744326540,13089.721686219993,98.10478608000267,53522.05666008 2025-04-10,23:09:02.000,100,11084116,13885,0,1744326541,13089.755367769998,98.02019652000308,53522.05666008 2025-04-10,23:09:03.000,100,11084064,14045,0,1744326542,13089.735158839998,97.99904912999773,53522.09159568001 2025-04-10,23:09:04.000,100,11084020,13965,0,1744326543,13089.708213600003,97.89331218000007,53522.05666008 2025-04-10,23:09:05.000,100,11084054,14045,0,1744326544,13089.661059429993,97.80167349000112,53522.07063432001 2025-04-10,23:09:06.000,100,11084078,14045,0,1744326545,13089.600432639993,97.71003480000218,53522.05666008 2025-04-10,23:09:07.000,100,11084068,14045,0,1744326546,13089.512860609997,97.58315045999916,53522.08460856 2025-04-10,23:09:08.000,100,11084075,14085,0,1744326547,13089.425288580002,97.46331525000278,53522.049672960005 2025-04-10,23:09:09.000,100,11084006,14045,0,1744326548,13089.384870720001,97.35052916999848,53522.05666008 2025-04-10,23:09:10.000,100,11084071,14005,0,1744326549,13089.371398099996,97.23774309000146,53522.049672960005 2025-04-10,23:09:11.000,100,11084020,14085,0,1744326550,13089.304035000001,97.082662230001,53522.02172448001 2025-04-10,23:09:12.000,100,11084087,13845,0,1744326551,13089.24340821,96.96282702000462,53522.00775024 2025-04-10,23:09:13.000,100,11084083,14205,0,1744326552,13089.209726659996,96.81479529000353,53521.98678888 2025-04-10,23:09:14.000,100,11084018,14085,0,1744326553,13089.169308799996,96.63856703999772,53521.9588404 2025-04-10,23:09:15.000,100,11084054,14165,0,1744326554,13089.068264149995,96.46938791999855,53521.95185328001 2025-04-10,23:09:16.000,100,11084015,13965,0,1744326555,13089.128890939995,96.36365097000089,53521.90993056 2025-04-10,23:09:17.000,100,11084055,13765,0,1744326556,13089.1019457,96.24381576000451,53521.85403360001 2025-04-10,23:09:18.000,100,11084012,13725,0,1744326557,13089.1019457,96.10283316000277,53521.819098 2025-04-10,23:09:19.000,100,11084074,14005,0,1744326558,13089.027846289995,95.95480143000168,53521.78416240001 2025-04-10,23:09:20.000,100,11084102,13685,0,1744326559,13088.987428429995,95.80676970000059,53521.7492268 2025-04-10,23:09:21.000,100,11084033,13525,0,1744326560,13088.947010569995,95.722180140001,53521.67236848 2025-04-10,23:09:22.000,100,11084105,13965,0,1744326561,13088.87964747,95.60234493000462,53521.74223968 2025-04-10,23:09:23.000,100,11084001,14005,0,1744326562,13088.845965919994,95.54595189000247,53521.6793556 2025-04-10,23:09:24.000,100,11084050,14045,0,1744326563,13088.85943854,95.5248045000044,53521.61647152001 2025-04-10,23:09:25.000,100,11084091,14085,0,1744326564,13088.8998564,95.42611667999881,53521.60249728 2025-04-10,23:09:26.000,100,11083981,14005,0,1744326565,13088.906592709995,95.34857624999859,53521.60249728 2025-04-10,23:09:27.000,100,11084086,14085,0,1744326566,13088.89312008999,95.23579017000156,53521.51166472 2025-04-10,23:09:28.000,100,11084113,13885,0,1744326567,13088.83922961,95.11595495999791,53521.497690480006 2025-04-10,23:09:29.000,100,11084010,13965,0,1744326568,13088.805548059994,95.1652988700007,53521.4348064 2025-04-10,23:09:30.000,100,11084056,13725,0,1744326569,13088.785339129994,95.15824974000134,53521.41384504 2025-04-10,23:09:31.000,100,11084008,13765,0,1744326570,13088.77186650999,95.1652988700007,53521.3649352 2025-04-10,23:09:32.000,100,11084026,14085,0,1744326571,13088.744921269994,95.1652988700007,53521.3649352 2025-04-10,23:09:33.000,100,11083997,14085,0,1744326572,13088.731448649989,95.20054452000477,53521.329999600006 2025-04-10,23:09:34.000,100,11084017,13845,0,1744326573,13088.75165757999,95.1652988700007,53521.31602536 2025-04-10,23:09:35.000,100,11084080,13845,0,1744326574,13088.825756989994,95.20054452000477,53521.31602536 2025-04-10,23:09:36.000,100,11084049,14045,0,1744326575,13088.89312008999,95.24283930000092,53521.295064 2025-04-10,23:09:37.000,100,11084040,14085,0,1744326576,13088.98069212,95.20759365000413,53521.23217992001 2025-04-10,23:09:38.000,100,11084031,13725,0,1744326577,13089.00090105,95.21464278000349,53521.15532160001 2025-04-10,23:09:39.000,100,11084062,13845,0,1744326578,13089.048055219995,95.22169191000285,53521.120386 2025-04-10,23:09:40.000,100,11084042,13965,0,1744326579,13089.04131891,95.21464278000349,53521.106411759996 2025-04-10,23:09:41.000,100,11083986,13965,0,1744326580,13089.03458259999,95.2287410400022,53521.043527680005 2025-04-10,23:09:42.000,100,11084077,13805,0,1744326581,13089.00090105,95.24283930000092,53521.106411759996 2025-04-10,23:09:43.000,100,11084103,14485,0,1744326582,13088.926801639995,95.30628147000243,53521.02256632 2025-04-10,23:09:44.000,100,11083978,13725,0,1744326583,13088.85270222999,95.28513408000435,53520.973656480004 2025-04-10,23:09:45.000,100,11084011,14125,0,1744326584,13088.819020679999,95.25693755999964,53520.9806436 2025-04-10,23:09:46.000,100,11084036,13805,0,1744326585,13088.731448649989,95.263986689999,53520.88981104 2025-04-10,23:09:47.000,100,11084098,13885,0,1744326586,13088.704503409994,95.24283930000092,53520.8409012 2025-04-10,23:09:48.000,100,11084036,14045,0,1744326587,13088.643876619994,95.17939712999942,53520.805965600004 2025-04-10,23:09:49.000,100,11084049,14125,0,1744326588,13088.563040899993,95.13710235000326,53520.75006864001 2025-04-10,23:09:50.000,100,11084117,14085,0,1744326589,13088.475468869998,95.12300409000454,53520.708145920005 2025-04-10,23:09:51.000,100,11084098,14085,0,1744326590,13088.367687910002,95.05956192000303,53520.63128760001 2025-04-10,23:09:52.000,100,11084070,13885,0,1744326591,13088.280115879992,95.0172671399996,53520.51949368 2025-04-10,23:09:53.000,100,11084075,14045,0,1744326592,13088.192543849997,94.97497236000345,53520.51949368 2025-04-10,23:09:54.000,100,11084025,14245,0,1744326593,13088.098235509991,94.96792323000409,53520.470583840004 2025-04-10,23:09:55.000,100,11084110,14125,0,1744326594,13087.96350931,94.92562845000066,53520.41468688001 2025-04-10,23:09:56.000,100,11084091,13845,0,1744326595,13087.86246466,94.89743193000322,53520.37975128 2025-04-10,23:09:57.000,100,11084088,14165,0,1744326596,13087.73447476999,94.82694063000235,53520.30988008 2025-04-10,23:09:58.000,100,11084107,13925,0,1744326597,13087.71426583999,94.73530194000341,53520.27494448001 2025-04-10,23:09:59.000,100,11084103,13885,0,1744326598,13087.63343011999,94.68595803000062,53520.22603464001 2025-04-10,23:10:00.000,100,11084078,14045,0,1744326599,13087.586275949994,94.62956498999847,53520.14917632001 2025-04-10,23:10:01.000,100,11084066,14165,0,1744326600,13087.505440229994,94.60136847000103,53520.11424072 2025-04-10,23:10:02.000,100,11084084,13965,0,1744326601,13087.458286059998,94.55202455999824,53520.03039528001 2025-04-10,23:10:03.000,100,11084088,14005,0,1744326602,13087.370714029988,94.51677891000145,53519.99545968 2025-04-10,23:10:04.000,100,11084129,14085,0,1744326603,13087.262933069993,94.52382804000081,53519.90462712 2025-04-10,23:10:05.000,100,11084076,14085,0,1744326604,13087.121470559992,94.53792629999953,53519.89065288001 2025-04-10,23:10:06.000,100,11084097,13925,0,1744326605,13086.959799119992,94.58022108000296,53519.81379456001 2025-04-10,23:10:07.000,100,11084084,14045,0,1744326606,13086.818336609991,94.5731719500036,53519.77885896 2025-04-10,23:10:08.000,100,11084074,13925,0,1744326607,13086.63645623999,94.60136847000103,53519.6880264 2025-04-10,23:10:09.000,100,11084090,14005,0,1744326608,13086.427630629994,94.56612282000424,53519.6181552 2025-04-10,23:10:10.000,100,11084074,13885,0,1744326609,13086.286168119994,94.55202455999824,53519.57623248001 2025-04-10,23:10:11.000,100,11084098,14085,0,1744326610,13086.050397270003,94.48858239000401,53519.49937416 2025-04-10,23:10:12.000,100,11084069,13885,0,1744326611,13085.821362729992,94.40399283000443,53519.35963176001 2025-04-10,23:10:13.000,100,11084103,13765,0,1744326612,13085.578855569991,94.34055066000292,53519.28277344 2025-04-10,23:10:14.000,100,11084033,13965,0,1744326613,13085.39697519999,94.26301023000269,53519.21290224 2025-04-10,23:10:15.000,100,11084062,13925,0,1744326614,13085.21509482999,94.16432241000439,53519.08713408 2025-04-10,23:10:16.000,100,11084047,13925,0,1744326615,13085.053423389989,94.03743807000137,53519.031237120005 2025-04-10,23:10:17.000,100,11084046,13925,0,1744326616,13084.918697189998,93.93170112000371,53518.89848184 2025-04-10,23:10:18.000,100,11084063,13845,0,1744326617,13084.770498370002,93.82596416999877,53518.80066216 2025-04-10,23:10:19.000,100,11084066,14005,0,1744326618,13084.575145379997,93.7202272200011,53518.65393264 2025-04-10,23:10:20.000,100,11084113,14005,0,1744326619,13084.440419179991,93.60744114000408,53518.61899704001 2025-04-10,23:10:21.000,100,11084073,13885,0,1744326620,13084.27874773999,93.57924461999937,53518.50021600001 2025-04-10,23:10:22.000,100,11084038,14085,0,1744326621,13084.15749415999,93.48055680000107,53518.40239632001 2025-04-10,23:10:23.000,100,11084025,14085,0,1744326622,13084.02276796,93.40301637000084,53518.29758952 2025-04-10,23:10:24.000,100,11084113,13805,0,1744326623,13083.921723309999,93.33957419999933,53518.17182136 2025-04-10,23:10:25.000,100,11084080,13925,0,1744326624,13083.807206039994,93.26908289999847,53518.074001680005 2025-04-10,23:10:26.000,100,11084048,13725,0,1744326625,13083.692688769988,93.22678812000231,53517.96220776 2025-04-10,23:10:27.000,100,11084069,13885,0,1744326626,13083.537753639997,93.21973899000295,53517.82945248001 2025-04-10,23:10:28.000,100,11084076,13925,0,1744326627,13083.403027439992,93.19154246999824,53517.74560704 2025-04-10,23:10:29.000,100,11084031,14085,0,1744326628,13083.241355999991,93.19859160000487,53517.640800240006 2025-04-10,23:10:30.000,100,11084092,13965,0,1744326629,13083.06621194,93.18449333999888,53517.4870836 2025-04-10,23:10:31.000,100,11084089,14005,0,1744326630,13082.91801311999,93.22678812000231,53517.403238160005 2025-04-10,23:10:32.000,100,11084092,14205,0,1744326631,13082.682242269999,93.23383725000167,53517.31939272 2025-04-10,23:10:33.000,100,11084076,13925,0,1744326632,13082.486889279993,93.26908289999847,53517.15170184 2025-04-10,23:10:34.000,100,11084047,14005,0,1744326633,13082.257854739997,93.35367245999805,53517.03990792001 2025-04-10,23:10:35.000,100,11084042,14045,0,1744326634,13082.055765439996,93.38891811000212,53516.91413976001 2025-04-10,23:10:36.000,100,11084085,13885,0,1744326635,13081.84693983,93.47350767000171,53516.82330720001 2025-04-10,23:10:37.000,100,11084090,14085,0,1744326636,13081.631377909995,93.54399897000258,53516.73946176 2025-04-10,23:10:38.000,100,11084094,14005,0,1744326637,13081.402343369999,93.57924461999937,53516.57875800001 2025-04-10,23:10:39.000,100,11084122,14085,0,1744326638,13081.227199309993,93.6567850499996,53516.48792544001 2025-04-10,23:10:40.000,100,11084094,13885,0,1744326639,13080.998164769997,93.67793243999768,53516.37613152 2025-04-10,23:10:41.000,100,11084071,14085,0,1744326640,13080.782602849991,93.7202272200011,53516.32023456001 2025-04-10,23:10:42.000,100,11084070,14125,0,1744326641,13080.614195099995,93.7202272200011,53516.082672480006 2025-04-10,23:10:43.000,100,11084088,14045,0,1744326642,13080.42557842,93.70612896000239,53516.012801280005 2025-04-10,23:10:44.000,100,11084077,14125,0,1744326643,13080.32453377,93.71317809000175,53515.87305888 2025-04-10,23:10:45.000,100,11084061,13925,0,1744326644,13080.156126019989,93.7202272200011,53515.76825208001 2025-04-10,23:10:46.000,100,11084050,14285,0,1744326645,13079.974245650003,93.7695711300039,53515.66344528 2025-04-10,23:10:47.000,100,11084074,14205,0,1744326646,13079.873201000002,93.74842373999854,53515.52370288 2025-04-10,23:10:48.000,100,11084047,14245,0,1744326647,13079.704793249992,93.74137460999918,53515.45383168001 2025-04-10,23:10:49.000,100,11084044,14245,0,1744326648,13079.597012289996,93.7554728699979,53515.38396048001 2025-04-10,23:10:50.000,100,11084058,14085,0,1744326649,13079.52964919,93.7554728699979,53515.26517944001 2025-04-10,23:10:51.000,100,11084082,14045,0,1744326650,13079.48923133,93.74842373999854,53515.21626960001 2025-04-10,23:10:52.000,100,11084118,14125,0,1744326651,13079.495967639996,93.71317809000175,53515.11844992001 2025-04-10,23:10:53.000,100,11084044,14085,0,1744326652,13079.516176569996,93.76252200000454,53515.03460448 2025-04-10,23:10:54.000,100,11084079,14045,0,1744326653,13079.516176569996,93.78366939000261,53514.89486208 2025-04-10,23:10:55.000,100,11084078,14325,0,1744326654,13079.590275980001,93.85416069000348,53514.89486208 2025-04-10,23:10:56.000,100,11084100,14165,0,1744326655,13079.623957529991,93.8682589500022,53514.82499088 2025-04-10,23:10:57.000,100,11084059,14205,0,1744326656,13079.691320630001,93.95284851000179,53514.73415832001 2025-04-10,23:10:58.000,100,11084048,14165,0,1744326657,13079.711529560002,94.05858545999945,53514.61537728001 2025-04-10,23:10:59.000,100,11084047,14245,0,1744326658,13079.738474799997,94.17137154000375,53514.54550608001 2025-04-10,23:11:00.000,100,11084065,14125,0,1744326659,13079.785628969992,94.29120675000013,53514.49659624001 2025-04-10,23:11:01.000,100,11084053,14205,0,1744326660,13079.832783140002,94.39694369999779,53514.384802320004 2025-04-10,23:11:02.000,100,11084038,13925,0,1744326661,13079.879937309997,94.54497542999889,53514.30794400001 2025-04-10,23:11:03.000,100,11084015,14045,0,1744326662,13079.933827790002,94.64366325000447,53514.266021280004 2025-04-10,23:11:04.000,100,11084077,14405,0,1744326663,13079.974245650003,94.75644933000149,53514.22409856 2025-04-10,23:11:05.000,100,11084104,13885,0,1744326664,13079.994454580003,94.83398976000171,53514.14724024 2025-04-10,23:11:06.000,100,11084066,14045,0,1744326665,13080.007927199993,94.99611975000153,53514.133266 2025-04-10,23:11:07.000,100,11084080,14165,0,1744326666,13079.987718269993,95.07366018000175,53514.11230464001 2025-04-10,23:11:08.000,100,11084070,14165,0,1744326667,13079.967509339993,95.17234800000006,53514.06339480001 2025-04-10,23:11:09.000,100,11084085,14085,0,1744326668,13080.007927199993,95.33447798999987,53514.03544632 2025-04-10,23:11:10.000,100,11084052,13845,0,1744326669,13080.034872439988,95.46136233000288,53514.000510720005 2025-04-10,23:11:11.000,100,11084110,14045,0,1744326670,13080.061817679998,95.54595189000247,53513.90967816 2025-04-10,23:11:12.000,100,11084047,14245,0,1744326671,13079.994454580003,95.60234493000462,53513.87474256001 2025-04-10,23:11:13.000,100,11084077,13805,0,1744326672,13079.927091479993,95.61644319000334,53513.79788424 2025-04-10,23:11:14.000,100,11084061,13925,0,1744326673,13079.866464689992,95.63054145000206,53513.762948640004 2025-04-10,23:11:15.000,100,11084067,13685,0,1744326674,13079.751947420002,95.6234923200027,53513.6791032 2025-04-10,23:11:16.000,100,11084057,14125,0,1744326675,13079.684584319992,95.63759058000142,53513.595257760004 2025-04-10,23:11:17.000,100,11084083,13965,0,1744326676,13079.603748599991,95.6234923200027,53513.58128352 2025-04-10,23:11:18.000,100,11084075,13885,0,1744326677,13079.536385499996,95.58119753999927,53513.448528240006 2025-04-10,23:11:19.000,100,11084107,13885,0,1744326678,13079.475758709996,95.5107062399984,53513.35769568 2025-04-10,23:11:20.000,100,11084109,14245,0,1744326679,13079.42860454,95.49660797999968,53513.30179872001 2025-04-10,23:11:21.000,100,11084060,13885,0,1744326680,13079.32755989,95.4120184200001,53513.25288888001 2025-04-10,23:11:22.000,100,11084089,14005,0,1744326681,13079.233251549995,95.36267451000458,53513.113146480006 2025-04-10,23:11:23.000,100,11084099,14085,0,1744326682,13079.15915213999,95.263986689999,53513.09917224 2025-04-10,23:11:24.000,100,11084012,13885,0,1744326683,13079.044634869999,95.2287410400022,53513.00833968 2025-04-10,23:11:25.000,100,11084054,14245,0,1744326684,13078.943590219998,95.09480756999983,53512.90353288 2025-04-10,23:11:26.000,100,11084104,14045,0,1744326685,13078.903172359998,95.03841452999768,53512.77077760001 2025-04-10,23:11:27.000,100,11084056,14045,0,1744326686,13078.856018189988,94.93267758000002,53512.72186776001 2025-04-10,23:11:28.000,100,11084081,14245,0,1744326687,13078.862754499998,94.87628453999787,53512.64500944 2025-04-10,23:11:29.000,100,11084079,14205,0,1744326688,13078.829072949993,94.81284237000364,53512.55417688001 2025-04-10,23:11:30.000,100,11084082,14365,0,1744326689,13078.849281879993,94.70005628999934,53512.46334432001 2025-04-10,23:11:31.000,100,11084061,14525,0,1744326690,13078.903172359998,94.65071238000382,53512.37949888 2025-04-10,23:11:32.000,100,11084066,14565,0,1744326691,13078.909908669993,94.56612282000424,53512.30962768 2025-04-10,23:11:33.000,100,11084066,14165,0,1744326692,13078.963799149999,94.49563152000337,53512.274692080005 2025-04-10,23:11:34.000,100,11084054,14005,0,1744326693,13078.936853909989,94.47448412999802,53512.155911040005 2025-04-10,23:11:35.000,100,11084043,13885,0,1744326694,13078.977271769989,94.40399283000443,53512.12097544 2025-04-10,23:11:36.000,100,11084073,13845,0,1744326695,13078.957062839989,94.38284543999907,53512.0720656 2025-04-10,23:11:37.000,100,11084042,14085,0,1744326696,13078.984008079999,94.38284543999907,53511.93232320001 2025-04-10,23:11:38.000,100,11084053,13925,0,1744326697,13079.004217009999,94.35464892000164,53511.8973876 2025-04-10,23:11:39.000,100,11084037,13805,0,1744326698,13078.936853909989,94.33350153000356,53511.7576452 2025-04-10,23:11:40.000,100,11084064,13725,0,1744326699,13078.916644979989,94.29825587999949,53511.722709600006 2025-04-10,23:11:41.000,100,11084083,13885,0,1744326700,13078.856018189988,94.24186284000461,53511.58995432 2025-04-10,23:11:42.000,100,11084020,13725,0,1744326701,13078.788655089993,94.1784206700031,53511.52008312 2025-04-10,23:11:43.000,100,11084048,14325,0,1744326702,13078.728028299993,94.18546980000247,53511.40130208 2025-04-10,23:11:44.000,100,11084053,14245,0,1744326703,13078.714555680002,94.06563458999881,53511.28950816001 2025-04-10,23:11:45.000,100,11084055,14085,0,1744326704,13078.714555680002,93.9669467700005,53511.15675288 2025-04-10,23:11:46.000,100,11084057,14125,0,1744326705,13078.674137820002,93.9669467700005,53511.11483016 2025-04-10,23:11:47.000,100,11084017,14045,0,1744326706,13078.600038409997,93.8682589500022,53511.0589332 2025-04-10,23:11:48.000,100,11084033,14205,0,1744326707,13078.472048520001,93.82596416999877,53511.00303624001 2025-04-10,23:11:49.000,100,11084032,14085,0,1744326708,13078.357531249996,93.80481678000069,53510.92617792001 2025-04-10,23:11:50.000,100,11084011,13765,0,1744326709,13078.16891457,93.81186591000005,53510.87726808001 2025-04-10,23:11:51.000,100,11084024,14085,0,1744326710,13077.98029788999,93.7695711300039,53510.75848704001 2025-04-10,23:11:52.000,100,11084048,14045,0,1744326711,13077.811890139994,93.72727635000047,53510.61874464001 2025-04-10,23:11:53.000,100,11084076,14045,0,1744326712,13077.751263349994,93.71317809000175,53510.56284768 2025-04-10,23:11:54.000,100,11084051,14245,0,1744326713,13077.656955009988,93.62858853000216,53510.465028 2025-04-10,23:11:55.000,100,11084029,14205,0,1744326714,13077.670427629993,93.57219549000001,53510.33227272001 2025-04-10,23:11:56.000,100,11084047,14085,0,1744326715,13077.609800839993,93.5087533199985,53510.23445304001 2025-04-10,23:11:57.000,100,11084007,14165,0,1744326716,13077.643482389998,93.43826202000491,53510.143620480005 2025-04-10,23:11:58.000,100,11084038,14325,0,1744326717,13077.670427629993,93.38186898000276,53510.024839440004 2025-04-10,23:11:59.000,100,11084085,14085,0,1744326718,13077.710845489994,93.38891811000212,53509.940994 2025-04-10,23:12:00.000,100,11084064,13925,0,1744326719,13077.791681209994,93.43121288999828,53509.85016144001 2025-04-10,23:12:01.000,100,11084018,14245,0,1744326720,13077.885989549999,93.42416375999892,53509.80125160001 2025-04-10,23:12:02.000,100,11084007,14005,0,1744326721,13077.93988002999,93.3748198500034,53509.73138040001 2025-04-10,23:12:03.000,100,11083975,13725,0,1744326722,13077.9870342,93.40301637000084,53509.67548344 2025-04-10,23:12:04.000,100,11084043,14005,0,1744326723,13078.00724313,93.39596724000148,53509.542728160006 2025-04-10,23:12:05.000,100,11084033,13885,0,1744326724,13078.06786992,93.40301637000084,53509.43792136 2025-04-10,23:12:06.000,100,11084037,13965,0,1744326725,13078.06113360999,93.44531115000427,53509.43093424 2025-04-10,23:12:07.000,100,11084033,13925,0,1744326726,13078.14196932999,93.45236028000363,53509.34010168 2025-04-10,23:12:08.000,100,11084009,13965,0,1744326727,13078.10155146999,93.43826202000491,53509.31914032001 2025-04-10,23:12:09.000,100,11084089,14325,0,1744326728,13078.034188369995,93.47350767000171,53509.22132064 2025-04-10,23:12:10.000,100,11084058,14005,0,1744326729,13077.94661634,93.45940941000299,53509.19337216 2025-04-10,23:12:11.000,100,11084002,13965,0,1744326730,13077.791681209994,93.44531115000427,53509.09555248 2025-04-10,23:12:12.000,100,11084027,14085,0,1744326731,13077.630009769993,93.45940941000299,53509.039655520006 2025-04-10,23:12:13.000,100,11083994,13925,0,1744326732,13077.495283570002,93.46645854000235,53509.01170704001 2025-04-10,23:12:14.000,100,11084008,14005,0,1744326733,13077.340348439997,93.45236028000363,53508.91388736001 2025-04-10,23:12:15.000,100,11084020,14205,0,1744326734,13077.205622239991,93.41711462999956,53508.81606768001 2025-04-10,23:12:16.000,100,11083999,14165,0,1744326735,13077.077632349996,93.43826202000491,53508.76715784 2025-04-10,23:12:17.000,100,11084040,14045,0,1744326736,13076.976587699995,93.4100655000002,53508.66235104 2025-04-10,23:12:18.000,100,11084039,14165,0,1744326737,13076.936169839995,93.38186898000276,53508.60645408001 2025-04-10,23:12:19.000,100,11084050,14165,0,1744326738,13076.84186149999,93.38186898000276,53508.52959576001 2025-04-10,23:12:20.000,100,11084054,13965,0,1744326739,13076.82165256999,93.43121288999828,53508.466711680005 2025-04-10,23:12:21.000,100,11084030,14045,0,1744326740,13076.794707329995,93.46645854000235,53508.417801840005 2025-04-10,23:12:22.000,100,11084003,13845,0,1744326741,13076.72060791999,93.49465505999979,53508.368892000006 2025-04-10,23:12:23.000,100,11084030,14245,0,1744326742,13076.666717439999,93.5087533199985,53508.31299504001 2025-04-10,23:12:24.000,100,11084016,14125,0,1744326743,13076.646508509999,93.54399897000258,53508.2291496 2025-04-10,23:12:25.000,100,11084018,14205,0,1744326744,13076.606090649999,93.58629374999873,53508.21517536 2025-04-10,23:12:26.000,100,11084019,13845,0,1744326745,13076.599354339989,93.6567850499996,53508.04049736 2025-04-10,23:12:27.000,100,11084054,13845,0,1744326746,13076.646508509999,93.71317809000175,53507.963639040005 2025-04-10,23:12:28.000,100,11084051,13925,0,1744326747,13076.653244819994,93.74137460999918,53507.93569056001 2025-04-10,23:12:29.000,100,11084077,14125,0,1744326748,13076.693662679994,93.79776765000133,53507.82389664 2025-04-10,23:12:30.000,100,11084067,13885,0,1744326749,13076.76102577999,93.89645546999964,53507.747038320005 2025-04-10,23:12:31.000,100,11084017,14125,0,1744326750,13076.78797102,93.88940634000028,53507.698128480006 2025-04-10,23:12:32.000,100,11084064,13605,0,1744326751,13076.814916259995,93.92465199000435,53507.64921864001 2025-04-10,23:12:33.000,100,11084016,13685,0,1744326752,13076.84859781,93.98104502999922,53507.579347440005 2025-04-10,23:12:34.000,100,11084052,13845,0,1744326753,13076.88227935999,94.05858545999945,53507.48152776001 2025-04-10,23:12:35.000,100,11084059,13725,0,1744326754,13076.78797102,94.05858545999945,53507.40466944001 2025-04-10,23:12:36.000,100,11084025,13925,0,1744326755,13076.74081684999,94.1149785000016,53507.38370808001 2025-04-10,23:12:37.000,100,11084027,13965,0,1744326756,13076.68692637,94.14317501999903,53507.30684976001 2025-04-10,23:12:38.000,100,11084039,13725,0,1744326757,13076.646508509999,94.16432241000439,53507.26492704001 2025-04-10,23:12:39.000,100,11084065,14005,0,1744326758,13076.592618029994,94.23481370999798,53507.20204296 2025-04-10,23:12:40.000,100,11084080,13885,0,1744326759,13076.565672789999,94.28415762000077,53507.18806872001 2025-04-10,23:12:41.000,100,11084060,13885,0,1744326760,13076.518518619989,94.3123541399982,53507.06928768001 2025-04-10,23:12:42.000,100,11084097,13965,0,1744326761,13076.390528729993,94.36874718000036,53506.97146800001 2025-04-10,23:12:43.000,100,11084025,13605,0,1744326762,13076.323165629998,94.4603858699993,53506.97845512001 2025-04-10,23:12:44.000,100,11084096,14165,0,1744326763,13076.222120979997,94.49563152000337,53506.90159680001 2025-04-10,23:12:45.000,100,11084079,13885,0,1744326764,13076.134548950002,94.55202455999824,53506.89460968 2025-04-10,23:12:46.000,100,11084067,14085,0,1744326765,13075.999822749996,94.58727021000232,53506.82473848 2025-04-10,23:12:47.000,100,11084063,13845,0,1744326766,13075.89204179,94.6084176000004,53506.80377712001 2025-04-10,23:12:48.000,100,11084020,13725,0,1744326767,13075.79099714,94.62956498999847,53506.740893040005 2025-04-10,23:12:49.000,100,11084062,14005,0,1744326768,13075.68995249,94.6718597700019,53506.70595744 2025-04-10,23:12:50.000,100,11084015,13805,0,1744326769,13075.64279831999,94.67890890000126,53506.64307336001 2025-04-10,23:12:51.000,100,11084042,13925,0,1744326770,13075.58217152999,94.6718597700019,53506.56621504001 2025-04-10,23:12:52.000,100,11084045,13925,0,1744326771,13075.54175366999,94.6718597700019,53506.58018928 2025-04-10,23:12:53.000,100,11084019,14125,0,1744326772,13075.48786319,94.62956498999847,53506.5522408 2025-04-10,23:12:54.000,100,11084019,13925,0,1744326773,13075.454181639994,94.58727021000232,53506.48935672 2025-04-10,23:12:55.000,100,11084055,14085,0,1744326774,13075.427236399999,94.55202455999824,53506.46839536001 2025-04-10,23:12:56.000,100,11084064,14005,0,1744326775,13075.433972709994,94.53792629999953,53506.37057568 2025-04-10,23:12:57.000,100,11084061,13885,0,1744326776,13075.380082229989,94.50972978000209,53506.356601440006 2025-04-10,23:12:58.000,100,11084059,13925,0,1744326777,13075.272301269993,94.48153326000465,53506.37057568 2025-04-10,23:12:59.000,100,11084042,13925,0,1744326778,13075.171256619993,94.49563152000337,53506.356601440006 2025-04-10,23:13:00.000,100,11084030,13805,0,1744326779,13075.036530420002,94.45333673999994,53506.30769160001 2025-04-10,23:13:01.000,100,11084077,13965,0,1744326780,13074.908540529992,94.43218935000186,53506.272756 2025-04-10,23:13:02.000,100,11084062,14005,0,1744326781,13074.827704809992,94.4603858699993,53506.22384616 2025-04-10,23:13:03.000,100,11084044,14045,0,1744326782,13074.726660159991,94.43218935000186,53506.15397496 2025-04-10,23:13:04.000,100,11084028,13965,0,1744326783,13074.659297059996,94.43218935000186,53506.14698784 2025-04-10,23:13:05.000,100,11084074,14165,0,1744326784,13074.62561550999,94.4251402200025,53506.167949200004 2025-04-10,23:13:06.000,100,11084103,13805,0,1744326785,13074.517834549995,94.40399283000443,53506.09109088001 2025-04-10,23:13:07.000,100,11084018,14085,0,1744326786,13074.42352620999,94.361698050001,53506.03519392 2025-04-10,23:13:08.000,100,11084088,14245,0,1744326787,13074.335954179995,94.37579630999971,53506.021219680006 2025-04-10,23:13:09.000,100,11084048,14245,0,1744326788,13074.18101904999,94.37579630999971,53505.94436136001 2025-04-10,23:13:10.000,100,11084080,14125,0,1744326789,13074.046292849998,94.35464892000164,53505.99327120001 2025-04-10,23:13:11.000,100,11084062,14085,0,1744326790,13073.830730929993,94.3123541399982,53505.9583356 2025-04-10,23:13:12.000,100,11084097,14085,0,1744326791,13073.642114249997,94.22776457999862,53505.91641288 2025-04-10,23:13:13.000,100,11084045,14245,0,1744326792,13073.43328864,94.19251893000182,53505.83955456 2025-04-10,23:13:14.000,100,11084026,14125,0,1744326793,13073.21099041,94.17137154000375,53505.74173488 2025-04-10,23:13:15.000,100,11084100,14085,0,1744326794,13073.197517789995,94.10792937000224,53505.75570912001 2025-04-10,23:13:16.000,100,11084120,13885,0,1744326795,13073.096473139994,94.02333981000265,53505.685837920006 2025-04-10,23:13:17.000,100,11084077,13965,0,1744326796,13072.968483249999,93.95284851000179,53505.56006976001 2025-04-10,23:13:18.000,100,11084044,14325,0,1744326797,13072.874174909994,93.89645546999964,53505.52513416 2025-04-10,23:13:19.000,100,11084005,13885,0,1744326798,13072.901120149989,93.83301329999813,53505.574044 2025-04-10,23:13:20.000,100,11084037,13725,0,1744326799,13072.907856459999,93.76252200000454,53505.469237200006 2025-04-10,23:13:21.000,100,11084029,13965,0,1744326800,13072.901120149989,93.70612896000239,53505.49019856001 2025-04-10,23:13:22.000,100,11084046,14285,0,1744326801,13072.921329079989,93.64268679000088,53505.469237200006 2025-04-10,23:13:23.000,100,11084009,14245,0,1744326802,13072.928065389999,93.63563766000152,53505.41334024 2025-04-10,23:13:24.000,100,11084040,14085,0,1744326803,13072.975219559994,93.57924461999937,53505.33648192 2025-04-10,23:13:25.000,100,11084062,14165,0,1744326804,13073.08300051999,93.56514636000065,53505.22468800001 2025-04-10,23:13:26.000,100,11084067,14045,0,1744326805,13073.14362730999,93.54399897000258,53505.22468800001 2025-04-10,23:13:27.000,100,11084038,14165,0,1744326806,13073.197517789995,93.5228515800045,53505.21071376 2025-04-10,23:13:28.000,100,11084059,13965,0,1744326807,13073.16383623999,93.53694984000322,53505.20372664001 2025-04-10,23:13:29.000,100,11084055,14165,0,1744326808,13073.20425409999,93.52990071000386,53505.16879104 2025-04-10,23:13:30.000,100,11084054,13885,0,1744326809,13073.17057255,93.52990071000386,53505.09891984 2025-04-10,23:13:31.000,100,11084057,14245,0,1744326810,13073.136890999995,93.53694984000322,53505.02206152 2025-04-10,23:13:32.000,100,11084068,14085,0,1744326811,13073.06279158999,93.55104810000194,53505.08494560001 2025-04-10,23:13:33.000,100,11084076,14205,0,1744326812,13072.887647529999,93.54399897000258,53505.015074400006 2025-04-10,23:13:44.000,100,11083985,14045,0,1744326823,13071.03516228,93.29023029000382,53504.393220720005 2025-04-10,23:13:45.000,100,11084053,13965,0,1744326824,13070.87349084,93.23383725000167,53504.2814268 2025-04-10,23:13:46.000,100,11084080,14205,0,1744326825,13070.758973569995,93.13514943000337,53504.274439680004 2025-04-10,23:13:47.000,100,11084041,14285,0,1744326826,13070.63098368,93.05760900000314,53504.19059424 2025-04-10,23:13:48.000,100,11084077,14165,0,1744326827,13070.550147959999,93.00121596000099,53504.11373592 2025-04-10,23:13:49.000,100,11084050,14245,0,1744326828,13070.449103309998,92.93072466000012,53504.06482608 2025-04-10,23:13:50.000,100,11084090,14045,0,1744326829,13070.388476519998,92.83203684000182,53503.97399352 2025-04-10,23:13:51.000,100,11084078,13885,0,1744326830,13070.401949139989,92.82498771000246,53503.8971352 2025-04-10,23:13:52.000,100,11084102,14005,0,1744326831,13070.395212829993,92.76859467000031,53503.84822536 2025-04-10,23:13:53.000,100,11084133,14405,0,1744326832,13070.375003899993,92.72629989000416,53503.78534128001 2025-04-10,23:13:54.000,100,11084095,14165,0,1744326833,13070.273959249993,92.66285772000265,53503.75040568 2025-04-10,23:13:55.000,100,11084136,14245,0,1744326834,13070.307640799998,92.59941555000114,53503.66656024001 2025-04-10,23:13:56.000,100,11084133,13965,0,1744326835,13070.354794969993,92.57826816000306,53503.56874056 2025-04-10,23:13:57.000,100,11084085,14245,0,1744326836,13070.348058659998,92.51482599000155,53503.54079208 2025-04-10,23:13:58.000,100,11084051,14245,0,1744326837,13070.341322349988,92.47958034000476,53503.41502392 2025-04-10,23:13:59.000,100,11084064,14125,0,1744326838,13070.321113419988,92.47253120999812,53503.32419136 2025-04-10,23:14:00.000,100,11084030,14005,0,1744326839,13070.273959249993,92.41613817000325,53503.31021712001 2025-04-10,23:14:01.000,100,11084100,14085,0,1744326840,13070.267222939998,92.34564687000238,53503.24733304 2025-04-10,23:14:02.000,100,11084056,13965,0,1744326841,13070.260486630003,92.28925383000023,53503.170474720006 2025-04-10,23:14:03.000,100,11084046,14205,0,1744326842,13070.186387219997,92.23286078999809,53503.128552 2025-04-10,23:14:04.000,100,11084097,14205,0,1744326843,13070.152705669992,92.12007471000106,53503.03771944 2025-04-10,23:14:05.000,100,11084087,14365,0,1744326844,13070.139233050002,92.06368166999891,53503.03073232 2025-04-10,23:14:06.000,100,11084050,14085,0,1744326845,13070.166178289997,92.04253428000084,53502.981822480004 2025-04-10,23:14:07.000,100,11084086,14245,0,1744326846,13070.132496739992,91.92974820000381,53502.91195128 2025-04-10,23:14:08.000,100,11084027,14045,0,1744326847,13070.152705669992,91.85925690000295,53502.87002856 2025-04-10,23:14:09.000,100,11084004,13925,0,1744326848,13070.132496739992,91.8028638600008,53502.75124752 2025-04-10,23:14:10.000,100,11084012,14045,0,1744326849,13070.092078879992,91.66188125999906,53502.75124752 2025-04-10,23:14:11.000,100,11084029,14005,0,1744326850,13070.044924709997,91.58434082999884,53502.70233768 2025-04-10,23:14:12.000,100,11084049,14085,0,1744326851,13070.065133639997,91.54909518000204,53502.63945360001 2025-04-10,23:14:13.000,100,11084105,13885,0,1744326852,13070.044924709997,91.51384952999797,53502.57656952 2025-04-10,23:14:14.000,100,11084039,14205,0,1744326853,13070.038188400002,91.46450562000246,53502.58355664 2025-04-10,23:14:15.000,100,11084089,14005,0,1744326854,13070.031452089992,91.43630909999774,53502.548621040005 2025-04-10,23:14:16.000,100,11084113,14285,0,1744326855,13070.004506849997,91.4081125800003,53502.52067256001 2025-04-10,23:14:17.000,100,11084051,14085,0,1744326856,13069.937143750001,91.35171953999816,53502.478749840004 2025-04-10,23:14:18.000,100,11084086,14005,0,1744326857,13069.943880059996,91.3446704099988,53502.429840000004 2025-04-10,23:14:19.000,100,11084120,14005,0,1744326858,13069.910198509991,91.33057215000008,53502.36695592 2025-04-10,23:14:20.000,100,11084094,14165,0,1744326859,13069.910198509991,91.3446704099988,53502.34599456 2025-04-10,23:14:21.000,100,11084063,14085,0,1744326860,13069.8360991,91.32352302000072,53502.26913624 2025-04-10,23:14:22.000,100,11084046,14045,0,1744326861,13069.849571719991,91.30237563000264,53502.19926504 2025-04-10,23:14:23.000,100,11084072,14325,0,1744326862,13069.876516960001,91.28122824000457,53502.115419600006 2025-04-10,23:14:24.000,100,11084089,14045,0,1744326863,13069.876516960001,91.28122824000457,53502.13638096001 2025-04-10,23:14:25.000,100,11084071,14205,0,1744326864,13069.8360991,91.27417910999793,53502.08747112001 2025-04-10,23:14:26.000,100,11084071,14205,0,1744326865,13069.79568124,91.31647389000136,53502.03856128001 2025-04-10,23:14:27.000,100,11084097,14005,0,1744326866,13069.77547231,91.309424760002,53502.02458704 2025-04-10,23:14:28.000,100,11084030,14125,0,1744326867,13069.77547231,91.33057215000008,53501.93375448 2025-04-10,23:14:29.000,100,11084069,14125,0,1744326868,13069.74852706999,91.32352302000072,53501.947728720006 2025-04-10,23:14:30.000,100,11084069,14245,0,1744326869,13069.77547231,91.32352302000072,53501.8359348 2025-04-10,23:14:31.000,100,11084108,14245,0,1744326870,13069.72831813999,91.3446704099988,53501.807986320004 2025-04-10,23:14:32.000,100,11084074,14005,0,1744326871,13069.68790027999,91.33762127999944,53501.72414088 2025-04-10,23:14:33.000,100,11084094,14125,0,1744326872,13069.69463659,91.35171953999816,53501.67523104 2025-04-10,23:14:34.000,100,11084034,14045,0,1744326873,13069.61380087,91.36581780000415,53501.59837272 2025-04-10,23:14:35.000,100,11084036,14245,0,1744326874,13069.519492529995,91.37286693000351,53501.59837272 2025-04-10,23:14:36.000,100,11084079,14005,0,1744326875,13069.398238949994,91.3446704099988,53501.50055304 2025-04-10,23:14:37.000,100,11084050,14045,0,1744326876,13069.297194299994,91.31647389000136,53501.47959168 2025-04-10,23:14:38.000,100,11084045,13925,0,1744326877,13069.229831199998,91.26008084999921,53501.36779776001 2025-04-10,23:14:39.000,100,11084048,13965,0,1744326878,13069.162468099988,91.22483520000242,53501.31888792001 2025-04-10,23:14:40.000,100,11084064,14045,0,1744326879,13069.081632379988,91.18254041999899,53501.26299096 2025-04-10,23:14:41.000,100,11084094,14005,0,1744326880,13068.987324039997,91.16139303000091,53501.26299096 2025-04-10,23:14:42.000,100,11084059,14245,0,1744326881,13068.940169870002,91.11909825000475,53501.10228720001 2025-04-10,23:14:43.000,100,11084084,14205,0,1744326882,13068.886279389997,91.04860695000389,53501.1721584 2025-04-10,23:14:44.000,100,11084086,14005,0,1744326883,13068.805443669997,90.99221391000174,53501.07433872 2025-04-10,23:14:45.000,100,11084091,14085,0,1744326884,13068.663981159996,90.92172261000087,53501.02542888 2025-04-10,23:14:46.000,100,11084088,14045,0,1744326885,13068.562936509996,90.83713305000128,53501.02542888 2025-04-10,23:14:47.000,100,11084109,14205,0,1744326886,13068.44841923999,90.79483826999785,53500.941583440006 2025-04-10,23:14:48.000,100,11084050,14285,0,1744326887,13068.340638279995,90.73139610000362,53500.89267360001 2025-04-10,23:14:49.000,100,11084033,13885,0,1744326888,13068.25306625,90.66795393000211,53500.89267360001 2025-04-10,23:14:50.000,100,11084058,14205,0,1744326889,13068.172230529999,90.62565914999868,53500.81581528001 2025-04-10,23:14:51.000,100,11084027,14005,0,1744326890,13068.091394809999,90.56221698000445,53500.752931200004 2025-04-10,23:14:52.000,100,11084076,14005,0,1744326891,13068.044240639989,90.51287307000166,53500.752931200004 2025-04-10,23:14:53.000,100,11084073,13925,0,1744326892,13067.990350159998,90.47762742000486,53500.71100848 2025-04-10,23:14:54.000,100,11084075,13885,0,1744326893,13067.882569199988,90.43533264000143,53500.66908576 2025-04-10,23:14:55.000,100,11084088,13885,0,1744326894,13067.734370379992,90.42123438000272,53500.6131888 2025-04-10,23:14:56.000,100,11084086,14005,0,1744326895,13067.626589419997,90.41418525000336,53500.52934336001 2025-04-10,23:14:57.000,100,11084096,14125,0,1744326896,13067.505335839996,90.38598872999864,53500.37562672 2025-04-10,23:14:58.000,100,11084069,14165,0,1744326897,13067.390818569991,90.40008699000464,53500.37562672 2025-04-10,23:14:59.000,100,11084057,13965,0,1744326898,13067.323455469996,90.42828351000207,53500.29178128001 2025-04-10,23:15:00.000,100,11084090,14245,0,1744326899,13067.25609237,90.407136120004,53500.27780704 2025-04-10,23:15:01.000,100,11084045,14165,0,1744326900,13067.12810247999,90.407136120004,53500.22191008001 2025-04-10,23:15:02.000,100,11084067,14125,0,1744326901,13066.98663996999,90.41418525000336,53500.20793584 2025-04-10,23:15:03.000,100,11084111,14165,0,1744326902,13066.90580424999,90.37189046999993,53500.13107752 2025-04-10,23:15:04.000,100,11084121,14205,0,1744326903,13066.818232219994,90.35779221000121,53500.06819344 2025-04-10,23:15:05.000,100,11084098,14245,0,1744326904,13066.757605429993,90.36484134000057,53499.97736088001 2025-04-10,23:15:06.000,100,11084080,14005,0,1744326905,13066.663297089988,90.37189046999993,53499.96338664 2025-04-10,23:15:07.000,100,11084085,14325,0,1744326906,13066.609406609998,90.31549742999778,53499.89351544 2025-04-10,23:15:08.000,100,11084086,14205,0,1744326907,13066.568988749998,90.27320265000162,53499.83761848001 2025-04-10,23:15:09.000,100,11084064,14165,0,1744326908,13066.595933989993,90.25205526000354,53499.80268288 2025-04-10,23:15:10.000,100,11084077,14245,0,1744326909,13066.515098269992,90.20271135000075,53499.78172152 2025-04-10,23:15:11.000,100,11084069,13845,0,1744326910,13066.434262549992,90.1463183099986,53499.75377304 2025-04-10,23:15:12.000,100,11084083,14085,0,1744326911,13066.353426829992,90.09697440000309,53499.62800488 2025-04-10,23:15:13.000,100,11084014,14165,0,1744326912,13066.306272659996,90.04058136000094,53499.697876080005 2025-04-10,23:15:14.000,100,11084044,14085,0,1744326913,13066.191755389991,89.9841883199988,53499.61403064 2025-04-10,23:15:15.000,100,11084058,14045,0,1744326914,13066.11091966999,89.948942670002,53499.530185200005 2025-04-10,23:15:16.000,100,11084081,14285,0,1744326915,13066.03008394999,89.89254962999985,53499.55813368 2025-04-10,23:15:17.000,100,11084032,14085,0,1744326916,13065.93577561,89.86435311000241,53499.47428824001 2025-04-10,23:15:18.000,100,11084093,14045,0,1744326917,13065.841467269995,89.75861616000475,53499.41839128 2025-04-10,23:15:19.000,100,11084035,14245,0,1744326918,13065.81452203,89.68107573000452,53499.3904428 2025-04-10,23:15:20.000,100,11084092,14045,0,1744326919,13065.700004759994,89.63173182000173,53499.35550720001 2025-04-10,23:15:21.000,100,11084089,14165,0,1744326920,13065.625905349989,89.62468269000237,53499.2507004 2025-04-10,23:15:22.000,100,11084088,14325,0,1744326921,13065.585487489989,89.59648616999766,53499.22973904 2025-04-10,23:15:23.000,100,11084108,13885,0,1744326922,13065.538333319993,89.5894370399983,53499.15288072 2025-04-10,23:15:24.000,100,11084043,13965,0,1744326923,13065.558542249993,89.62468269000237,53499.096983760006 2025-04-10,23:15:25.000,100,11084050,13885,0,1744326924,13065.551805939998,89.64583008000045,53499.096983760006 2025-04-10,23:15:26.000,100,11084073,13965,0,1744326925,13065.470970219998,89.68107573000452,53499.041086799996 2025-04-10,23:15:27.000,100,11084021,14045,0,1744326926,13065.477706529993,89.72337051000068,53499.02012544001 2025-04-10,23:15:28.000,100,11084060,14125,0,1744326927,13065.484442839988,89.75861616000475,53499.04807392001 2025-04-10,23:15:29.000,100,11084067,14045,0,1744326928,13065.444024979988,89.79386181000154,53498.95724136 2025-04-10,23:15:30.000,100,11084102,13885,0,1744326929,13065.430552359998,89.88550050000049,53498.89435728 2025-04-10,23:15:31.000,100,11084095,13965,0,1744326930,13065.457497599993,89.93484441000328,53498.93628 2025-04-10,23:15:32.000,100,11084080,14205,0,1744326931,13065.437288669993,90.0123848400035,53498.88737016 2025-04-10,23:15:33.000,100,11084095,14045,0,1744326932,13065.464233909988,90.06877787999838,53498.88737016 2025-04-10,23:15:34.000,100,11084095,14205,0,1744326933,13065.417079739993,90.08992527000373,53498.8664088 2025-04-10,23:15:35.000,100,11084096,14045,0,1744326934,13065.396870809993,90.20976048000011,53498.85243456001 2025-04-10,23:15:36.000,100,11084032,14125,0,1744326935,13065.403607120003,90.20976048000011,53498.83147320001 2025-04-10,23:15:37.000,100,11084086,14285,0,1744326936,13065.417079739993,90.28025178000098,53498.8664088 2025-04-10,23:15:38.000,100,11084140,14005,0,1744326937,13065.403607120003,90.31549742999778,53498.8664088 2025-04-10,23:15:39.000,100,11084100,13925,0,1744326938,13065.396870809993,90.38598872999864,53498.873395919996 2025-04-10,23:15:40.000,100,11084059,14165,0,1744326939,13065.356452949993,90.42123438000272,53498.873395919996 2025-04-10,23:15:41.000,100,11084081,14125,0,1744326940,13065.349716639997,90.42828351000207,53498.7965376 2025-04-10,23:15:42.000,100,11084078,14205,0,1744326941,13065.363189260002,90.41418525000336,53498.84544744 2025-04-10,23:15:43.000,100,11084073,14045,0,1744326942,13065.342980330002,90.40008699000464,53498.83147320001 2025-04-10,23:15:44.000,100,11084083,13925,0,1744326943,13065.329507709997,90.32254656000441,53498.85243456001 2025-04-10,23:15:45.000,100,11084054,14045,0,1744326944,13065.295826159992,90.35074308000185,53498.7965376 2025-04-10,23:15:46.000,100,11084066,14045,0,1744326945,13065.255408299992,90.32254656000441,53498.82448608 2025-04-10,23:15:47.000,100,11084071,14285,0,1744326946,13065.235199369992,90.28025178000098,53498.78256336001 2025-04-10,23:15:48.000,100,11084086,13725,0,1744326947,13065.214990439992,90.25205526000354,53498.77557624 2025-04-10,23:15:49.000,100,11084066,14085,0,1744326948,13065.262144610002,90.22385873999883,53498.82448608 2025-04-10,23:15:50.000,100,11084046,13925,0,1744326949,13065.235199369992,90.1956622200014,53498.83846032 2025-04-10,23:15:51.000,100,11084066,13965,0,1744326950,13065.194781509992,90.18156396000268,53498.82448608 2025-04-10,23:15:52.000,100,11084080,13805,0,1744326951,13065.208254129997,90.15336743999796,53498.81749896 2025-04-10,23:15:53.000,100,11084060,14165,0,1744326952,13065.181308890002,90.13222004999989,53498.873395919996 2025-04-10,23:15:54.000,100,11084056,14005,0,1744326953,13065.154363649992,90.05467961999966,53498.89435728 2025-04-10,23:15:55.000,100,11084087,14245,0,1744326954,13065.167836269997,90.07582700999774,53498.89435728 2025-04-10,23:15:56.000,100,11084047,14285,0,1744326955,13065.167836269997,90.04058136000094,53498.91531864 2025-04-10,23:15:57.000,100,11084068,14165,0,1744326956,13065.214990439992,90.00533571000415,53498.859421680005 2025-04-10,23:15:58.000,100,11084066,14205,0,1744326957,13065.228463059997,89.948942670002,53498.88038304001 2025-04-10,23:15:59.000,100,11084113,14285,0,1744326958,13065.322771400002,89.93484441000328,53498.908331520004 2025-04-10,23:16:00.000,100,11084025,13885,0,1744326959,13065.336244019993,89.89959875999921,53498.929292880006 2025-04-10,23:16:01.000,100,11084023,14125,0,1744326960,13065.383398190002,89.88550050000049,53498.88737016 2025-04-10,23:16:02.000,100,11084051,14125,0,1744326961,13065.410343429998,89.87845137000113,53498.89435728 2025-04-10,23:16:03.000,100,11084075,13845,0,1744326962,13065.430552359998,89.93484441000328,53498.929292880006 2025-04-10,23:16:04.000,100,11084027,14205,0,1744326963,13065.477706529993,90.00533571000415,53498.908331520004 2025-04-10,23:16:05.000,100,11084071,14045,0,1744326964,13065.423816050003,90.01943397000286,53498.89435728 2025-04-10,23:16:06.000,100,11084016,13805,0,1744326965,13065.430552359998,90.0476304900003,53498.929292880006 2025-04-10,23:16:07.000,100,11084065,14445,0,1744326966,13065.403607120003,90.09697440000309,53498.929292880006 2025-04-10,23:16:08.000,100,11084020,14125,0,1744326967,13065.417079739993,90.07582700999774,53498.99217696 2025-04-10,23:16:09.000,100,11084085,13885,0,1744326968,13065.376661879993,90.08992527000373,53498.96422848 2025-04-10,23:16:10.000,100,11084084,14125,0,1744326969,13065.363189260002,90.13222004999989,53498.978202720005 2025-04-10,23:16:11.000,100,11084070,13925,0,1744326970,13065.295826159992,90.15336743999796,53499.06903528001 2025-04-10,23:16:12.000,100,11084043,14085,0,1744326971,13065.262144610002,90.10402353000245,53499.01313832 2025-04-10,23:16:13.000,100,11084019,14085,0,1744326972,13065.289089849997,90.06172874999902,53498.99916408001 2025-04-10,23:16:14.000,100,11084062,14205,0,1744326973,13065.181308890002,90.05467961999966,53498.92230576001 2025-04-10,23:16:15.000,100,11084032,13885,0,1744326974,13065.127418409997,90.05467961999966,53498.99217696 2025-04-10,23:16:16.000,100,11084051,13925,0,1744326975,13065.066791619996,90.04058136000094,53498.97121560001 2025-04-10,23:16:17.000,100,11084099,14165,0,1744326976,13065.026373759996,89.99828658000479,53498.98518984 2025-04-10,23:16:18.000,100,11084024,14445,0,1744326977,13064.985955899996,89.948942670002,53498.97121560001 2025-04-10,23:16:19.000,100,11084046,14245,0,1744326978,13064.952274349991,89.948942670002,53498.94326712 2025-04-10,23:16:20.000,100,11084094,14165,0,1744326979,13064.932065419991,89.92779528000392,53498.90134440001 2025-04-10,23:16:21.000,100,11084060,14085,0,1744326980,13064.97921959,89.89959875999921,53498.98518984 2025-04-10,23:16:22.000,100,11084034,14245,0,1744326981,13065.046582689996,89.91369701999793,53498.98518984 2025-04-10,23:16:23.000,100,11084077,14165,0,1744326982,13065.113945789992,89.90664788999857,53498.98518984 2025-04-10,23:16:24.000,100,11084035,14125,0,1744326983,13065.181308890002,89.93484441000328,53498.978202720005 2025-04-10,23:16:25.000,100,11084073,14405,0,1744326984,13065.228463059997,89.96304093000072,53499.05506104 2025-04-10,23:16:26.000,100,11084019,14205,0,1744326985,13065.295826159992,89.99828658000479,53499.01313832 2025-04-10,23:16:27.000,100,11084086,13885,0,1744326986,13065.437288669993,90.01943397000286,53499.05506104 2025-04-10,23:16:28.000,100,11084075,14285,0,1744326987,13065.524860699988,90.08287614000437,53499.04807392001 2025-04-10,23:16:29.000,100,11084026,13925,0,1744326988,13065.565278559989,90.15336743999796,53499.06903528001 2025-04-10,23:16:30.000,100,11084027,14205,0,1744326989,13065.625905349989,90.15336743999796,53499.08300952 2025-04-10,23:16:31.000,100,11084008,13925,0,1744326990,13065.646114279989,90.22385873999883,53499.04807392001 2025-04-10,23:16:32.000,100,11083987,14045,0,1744326991,13065.72694999999,90.28025178000098,53499.08300952 2025-04-10,23:16:33.000,100,11084020,14165,0,1744326992,13065.81452203,90.34369395000249,53499.08300952 2025-04-10,23:16:34.000,100,11084014,14205,0,1744326993,13065.841467269995,90.43533264000143,53499.13191936 2025-04-10,23:16:35.000,100,11084038,14245,0,1744326994,13065.861676199995,90.47057828999823,53499.12493224 2025-04-10,23:16:36.000,100,11084029,14005,0,1744326995,13065.93577561,90.49172568000358,53499.145893600005 2025-04-10,23:16:37.000,100,11084042,14005,0,1744326996,13065.95598454,90.53402045999974,53499.208777679996 2025-04-10,23:16:38.000,100,11084033,13885,0,1744326997,13065.95598454,90.57631524000317,53499.23672616001 2025-04-10,23:16:39.000,100,11084031,13725,0,1744326998,13065.96945715999,90.6045117600006,53499.29961024 2025-04-10,23:16:40.000,100,11084019,14205,0,1744326999,13065.97619347,90.64680654000404,53499.30659736001 2025-04-10,23:16:41.000,100,11084031,14165,0,1744327000,13065.9964024,90.61861001999932,53499.264674640006 2025-04-10,23:16:42.000,100,11084005,14245,0,1744327001,13065.98966608999,90.61861001999932,53499.29262312 2025-04-10,23:16:43.000,100,11084056,13845,0,1744327002,13065.97619347,90.6538556700034,53499.32755872 2025-04-10,23:16:44.000,100,11084023,13885,0,1744327003,13065.96945715999,90.61861001999932,53499.34153296 2025-04-10,23:16:45.000,100,11084033,13965,0,1744327004,13066.003138709995,90.67500306000147,53499.36948144 2025-04-10,23:16:46.000,100,11084088,14005,0,1744327005,13066.00987501999,90.64680654000404,53499.38345568001 2025-04-10,23:16:47.000,100,11084002,14085,0,1744327006,13066.09744705,90.6538556700034,53499.35550720001 2025-04-10,23:16:48.000,100,11084047,14045,0,1744327007,13066.15807384,90.66090480000275,53499.46730112 2025-04-10,23:16:49.000,100,11084023,14405,0,1744327008,13066.245645869996,90.66795393000211,53499.50223672001 2025-04-10,23:16:50.000,100,11084046,13805,0,1744327009,13066.326481589997,90.68205219000083,53499.544159439996 2025-04-10,23:16:51.000,100,11084003,13925,0,1744327010,13066.420789930002,90.72434697000426,53499.59306928001 2025-04-10,23:16:52.000,100,11084065,14045,0,1744327011,13066.528570889997,90.7172978400049,53499.62101776001 2025-04-10,23:16:53.000,100,11084019,13685,0,1744327012,13066.676769709993,90.72434697000426,53499.67691472 2025-04-10,23:16:54.000,100,11083997,14245,0,1744327013,13066.798023289994,90.73844523000298,53499.711850319996 2025-04-10,23:16:55.000,100,11084054,13925,0,1744327014,13066.97316735,90.77369087999978,53499.73979880001 2025-04-10,23:16:56.000,100,11083997,14245,0,1744327015,13067.09442093,90.7877891399985,53499.7747344 2025-04-10,23:16:57.000,100,11083989,14165,0,1744327016,13067.25609237,90.80188740000449,53499.87255408 2025-04-10,23:16:58.000,100,11084038,14365,0,1744327017,13067.411027499991,90.85828043999936,53499.88652832001 2025-04-10,23:16:59.000,100,11084022,14045,0,1744327018,13067.572698939992,90.93582086999959,53499.92845104001 2025-04-10,23:17:00.000,100,11084066,14125,0,1744327019,13067.727634069997,90.97811565000302,53500.033257840005 2025-04-10,23:17:01.000,100,11084019,13805,0,1744327020,13067.902778129988,91.04860695000389,53500.082167680004 2025-04-10,23:17:02.000,100,11084042,14245,0,1744327021,13068.024031709989,91.07680347000132,53500.152038880005 2025-04-10,23:17:03.000,100,11084053,14045,0,1744327022,13068.131812669999,91.15434390000155,53500.20793584 2025-04-10,23:17:04.000,100,11084000,13965,0,1744327023,13068.259802559995,91.22483520000242,53500.24287144001 2025-04-10,23:17:05.000,100,11084027,14165,0,1744327024,13068.39452876,91.29532650000328,53500.29178128001 2025-04-10,23:17:06.000,100,11084051,14005,0,1744327025,13068.542727579996,91.30237563000264,53500.35466536 2025-04-10,23:17:07.000,100,11084009,14045,0,1744327026,13068.623563299996,91.35171953999816,53500.368639600005 2025-04-10,23:17:08.000,100,11084028,13885,0,1744327027,13068.724607949996,91.39401432000159,53500.43152368001 2025-04-10,23:17:09.000,100,11083991,14085,0,1744327028,13068.872806769992,91.40106345000095,53500.49440776 2025-04-10,23:17:10.000,100,11084062,14085,0,1744327029,13068.994060349993,91.40106345000095,53500.585240320004 2025-04-10,23:17:11.000,100,11084037,14045,0,1744327030,13069.169204409998,91.39401432000159,53500.59222744 2025-04-10,23:17:12.000,100,11083986,14045,0,1744327031,13069.330875849999,91.36581780000415,53500.67607288001 2025-04-10,23:17:13.000,100,11084083,14365,0,1744327032,13069.48581097999,91.37991606000287,53500.69703424001 2025-04-10,23:17:14.000,100,11084037,13805,0,1744327033,13069.60706455999,91.32352302000072,53500.76690544001 2025-04-10,23:17:15.000,100,11083992,14245,0,1744327034,13069.782208619996,91.31647389000136,53500.80184104 2025-04-10,23:17:16.000,100,11084027,14165,0,1744327035,13069.970825299992,91.25303171999985,53500.871712240005 2025-04-10,23:17:17.000,100,11084090,14125,0,1744327036,13070.186387219997,91.17549128999963,53500.9276092 2025-04-10,23:17:18.000,100,11084035,14045,0,1744327037,13070.422158069989,91.11909825000475,53500.98350616001 2025-04-10,23:17:19.000,100,11084027,14245,0,1744327038,13070.66466522999,91.04860695000389,53501.11626144 2025-04-10,23:17:20.000,100,11084028,13885,0,1744327039,13070.86675452999,90.9499191299983,53501.12324856 2025-04-10,23:17:21.000,100,11084070,14005,0,1744327040,13071.095789070001,90.90057522000279,53501.21408112 2025-04-10,23:17:22.000,100,11084080,14365,0,1744327041,13071.338296230002,90.81598566000321,53501.2420296 2025-04-10,23:17:23.000,100,11084034,14245,0,1744327042,13071.560594459988,90.79483826999785,53501.38875912 2025-04-10,23:17:24.000,100,11084019,13845,0,1744327043,13071.789628999999,90.80188740000449,53501.48657880001 2025-04-10,23:17:25.000,100,11084040,14045,0,1744327044,13071.98498198999,90.79483826999785,53501.50055304 2025-04-10,23:17:26.000,100,11084015,14045,0,1744327045,13072.227489149991,90.76664175000042,53501.58439848001 2025-04-10,23:17:27.000,100,11084035,14165,0,1744327046,13072.456523690002,90.77369087999978,53501.64728256 2025-04-10,23:17:28.000,100,11084073,14045,0,1744327047,13072.692294539993,90.80893653000385,53501.74510224 2025-04-10,23:17:29.000,100,11084017,13885,0,1744327048,13072.894383839994,90.85828043999936,53501.87087040001 2025-04-10,23:17:30.000,100,11084022,14005,0,1744327049,13073.0695279,90.92877174000023,53501.91978024001 2025-04-10,23:17:31.000,100,11084005,14125,0,1744327050,13073.34571660999,90.9640173900043,53502.0106128 2025-04-10,23:17:32.000,100,11083992,14245,0,1744327051,13073.574751150001,91.00631217000046,53502.10843248001 2025-04-10,23:17:33.000,100,11084053,14085,0,1744327052,13073.756631520002,91.08385260000068,53502.143368080004 2025-04-10,23:17:34.000,100,11084037,14125,0,1744327053,13073.925039269998,91.16844216000027,53502.27612336001 2025-04-10,23:17:35.000,100,11084010,14085,0,1744327054,13074.093447019994,91.26008084999921,53502.36695592 2025-04-10,23:17:36.000,100,11084039,13805,0,1744327055,13074.28206369999,91.32352302000072,53502.41586576 2025-04-10,23:17:37.000,100,11084070,13925,0,1744327056,13074.457207759995,91.3446704099988,53502.5346468 2025-04-10,23:17:38.000,100,11084019,13925,0,1744327057,13074.5515161,91.42925996999838,53502.58355664 2025-04-10,23:17:39.000,100,11083995,13765,0,1744327058,13074.69297861,91.50680039999861,53502.73028616 2025-04-10,23:17:40.000,100,11084015,14045,0,1744327059,13074.841177429997,91.52794779000396,53502.765221760004 2025-04-10,23:17:41.000,100,11084046,14245,0,1744327060,13075.029794109993,91.61958648000291,53502.84208008 2025-04-10,23:17:42.000,100,11084027,13925,0,1744327061,13075.144311379998,91.6548321299997,53502.96086112 2025-04-10,23:17:43.000,100,11084065,14085,0,1744327062,13075.258828649989,91.67597951999778,53502.99579672001 2025-04-10,23:17:44.000,100,11084036,14045,0,1744327063,13075.380082229989,91.73942168999929,53503.03073232 2025-04-10,23:17:45.000,100,11084032,14045,0,1744327064,13075.514808429994,91.74647081999865,53503.09361640001 2025-04-10,23:17:46.000,100,11084021,14085,0,1744327065,13075.62258938999,91.79581473000144,53503.13553912 2025-04-10,23:17:47.000,100,11084015,13925,0,1744327066,13075.716897729995,91.85220777000359,53503.19143608001 2025-04-10,23:17:48.000,100,11084039,13845,0,1744327067,13075.797733449996,91.83106037999823,53503.1984232 2025-04-10,23:17:49.000,100,11084057,13965,0,1744327068,13075.905514409991,91.83106037999823,53503.387075440005 2025-04-10,23:17:50.000,100,11084029,13885,0,1744327069,13076.033504300001,91.85220777000359,53503.38008832001 2025-04-10,23:17:51.000,100,11084021,13765,0,1744327070,13076.168230499992,91.81696211999952,53503.49886936001 2025-04-10,23:17:52.000,100,11084080,14045,0,1744327071,13076.296220390002,91.80991299000016,53503.56874056 2025-04-10,23:17:53.000,100,11083972,13885,0,1744327072,13076.390528729993,91.82401124999888,53503.603676160004 2025-04-10,23:17:54.000,100,11084030,14045,0,1744327073,13076.484837069998,91.87335516000167,53503.5827148 2025-04-10,23:17:55.000,100,11084026,14085,0,1744327074,13076.626299579999,91.8663060300023,53503.6875216 2025-04-10,23:17:56.000,100,11084039,14045,0,1744327075,13076.713871609994,91.9015516799991,53503.78534128001 2025-04-10,23:17:57.000,100,11083977,14005,0,1744327076,13076.82165256999,91.8663060300023,53503.820276880004 2025-04-10,23:17:58.000,100,11084012,13845,0,1744327077,13076.94290614999,91.83106037999823,53503.90412232 2025-04-10,23:17:59.000,100,11083983,14085,0,1744327078,13077.077632349996,91.82401124999888,53503.99495488 2025-04-10,23:18:00.000,100,11083989,13965,0,1744327079,13077.205622239991,91.83106037999823,53504.05085184001 2025-04-10,23:18:01.000,100,11084009,14125,0,1744327080,13077.347084749992,91.9015516799991,53504.0718132 2025-04-10,23:18:02.000,100,11084035,13765,0,1744327081,13077.448129399992,91.95794472000125,53504.11373592 2025-04-10,23:18:03.000,100,11083989,13925,0,1744327082,13077.596328219988,92.00728863000404,53504.16264576 2025-04-10,23:18:04.000,100,11083976,14085,0,1744327083,13077.724318109998,92.04253428000084,53504.20456848 2025-04-10,23:18:05.000,100,11083997,13925,0,1744327084,13077.91967109999,92.03548515000148,53504.24649120001 2025-04-10,23:18:06.000,100,11083999,13965,0,1744327085,13077.9870342,92.12007471000106,53504.344310880006 2025-04-10,23:18:07.000,100,11084039,13965,0,1744327086,13078.10155146999,92.14122209999914,53504.42815632 2025-04-10,23:18:08.000,100,11084029,14285,0,1744327087,13078.18238718999,92.15532035999786,53504.47706616 2025-04-10,23:18:09.000,100,11084021,13965,0,1744327088,13078.256486599996,92.18351688000257,53504.49802752 2025-04-10,23:18:10.000,100,11083989,13965,0,1744327089,13078.26322290999,92.16941862000385,53504.491040400004 2025-04-10,23:18:11.000,100,11084041,14045,0,1744327090,13078.424894349992,92.1623694900045,53504.58886008 2025-04-10,23:18:12.000,100,11083985,13885,0,1744327091,13078.431630660001,92.1623694900045,53504.62379568001 2025-04-10,23:18:13.000,100,11084008,13805,0,1744327092,13078.498993759997,92.1623694900045,53504.65174416001 2025-04-10,23:18:14.000,100,11084078,13725,0,1744327093,13078.512466380002,92.17646775000321,53504.68667976 2025-04-10,23:18:15.000,100,11084044,13765,0,1744327094,13078.525938999992,92.15532035999786,53504.826422160004 2025-04-10,23:18:16.000,100,11084011,14085,0,1744327095,13078.512466380002,92.16941862000385,53504.86135776 2025-04-10,23:18:17.000,100,11084061,13965,0,1744327096,13078.485521139992,92.17646775000321,53504.9102676 2025-04-10,23:18:18.000,100,11084033,13965,0,1744327097,13078.478784829997,92.1482712299985,53504.896293360005 2025-04-10,23:18:19.000,100,11084021,13965,0,1744327098,13078.458575899997,92.13417296999978,53504.966164560006 2025-04-10,23:18:20.000,100,11084031,13965,0,1744327099,13078.431630660001,92.06368166999891,53504.9801388 2025-04-10,23:18:21.000,100,11084052,14005,0,1744327100,13078.418158039996,92.09187819000363,53505.05001 2025-04-10,23:18:22.000,100,11084025,14045,0,1744327101,13078.357531249996,92.07073079999827,53505.015074400006 2025-04-10,23:18:23.000,100,11083996,14085,0,1744327102,13078.397949109996,92.05663253999955,53505.063984240005 2025-04-10,23:18:24.000,100,11083989,14005,0,1744327103,13078.377740179996,92.02843602000212,53505.05699712001 2025-04-10,23:18:25.000,100,11083991,14005,0,1744327104,13078.337322319996,92.00023950000468,53505.063984240005 2025-04-10,23:18:26.000,100,11084040,13925,0,1744327105,13078.337322319996,91.93679733000317,53505.133855440006 2025-04-10,23:18:27.000,100,11084022,14285,0,1744327106,13078.350794940001,91.95089559000189,53505.09193272 2025-04-10,23:18:28.000,100,11084047,13565,0,1744327107,13078.33058601,91.97204297999997,53505.133855440006 2025-04-10,23:18:29.000,100,11084003,13965,0,1744327108,13078.296904459996,91.95794472000125,53505.14084256 2025-04-10,23:18:30.000,100,11084017,14085,0,1744327109,13078.236277669996,91.95794472000125,53505.12686832001 2025-04-10,23:18:31.000,100,11084035,14005,0,1744327110,13078.14196932999,91.95089559000189,53505.112894080004 2025-04-10,23:18:32.000,100,11084010,13925,0,1744327111,13078.08134253999,91.99319036999805,53505.09193272 2025-04-10,23:18:33.000,100,11084019,13965,0,1744327112,13078.00050681999,92.00023950000468,53505.09891984 2025-04-10,23:18:34.000,100,11084065,13965,0,1744327113,13077.90619848,91.95089559000189,53505.07795848 2025-04-10,23:18:35.000,100,11084021,13965,0,1744327114,13077.778208589989,91.95089559000189,53505.08494560001 2025-04-10,23:18:36.000,100,11084033,14245,0,1744327115,13077.677163939989,91.94384646000253,53505.07795848 2025-04-10,23:18:37.000,100,11084064,13725,0,1744327116,13077.589591909993,91.95794472000125,53505.00808728001 2025-04-10,23:18:38.000,100,11084020,13965,0,1744327117,13077.481810949997,91.97204297999997,53504.994113040004 2025-04-10,23:18:39.000,100,11084008,13965,0,1744327118,13077.400975229997,91.92269907000446,53504.994113040004 2025-04-10,23:18:40.000,100,11084054,14245,0,1744327119,13077.299930579997,91.91564993999782,53504.95917744001 2025-04-10,23:18:41.000,100,11084009,14045,0,1744327120,13077.212358550001,91.8663060300023,53504.91725472001 2025-04-10,23:18:42.000,100,11084025,14165,0,1744327121,13077.097841279996,91.85220777000359,53504.875332 2025-04-10,23:18:43.000,100,11084051,13965,0,1744327122,13077.03047818,91.84515864000423,53504.81244792 2025-04-10,23:18:44.000,100,11084040,13925,0,1744327123,13076.94290614999,91.83810951000487,53504.84039640001 2025-04-10,23:18:45.000,100,11084062,14045,0,1744327124,13076.88227935999,91.81696211999952,53504.78449944 2025-04-10,23:18:46.000,100,11084053,13725,0,1744327125,13076.80144363999,91.80991299000016,53504.74257672 2025-04-10,23:18:47.000,100,11084091,14165,0,1744327126,13076.74081684999,91.76056908000464,53504.77052520001 2025-04-10,23:18:48.000,100,11084028,13885,0,1744327127,13076.599354339989,91.73237255999993,53504.71462824 2025-04-10,23:18:49.000,100,11084003,14085,0,1744327128,13076.511782309994,91.7041760400025,53504.65174416001 2025-04-10,23:18:50.000,100,11083999,13765,0,1744327129,13076.410737659993,91.64778300000035,53504.61680856 2025-04-10,23:18:51.000,100,11084018,14125,0,1744327130,13076.269275149993,91.61958648000291,53504.525976 2025-04-10,23:18:52.000,100,11084044,13845,0,1744327131,13076.148021569992,91.59843909000483,53504.50501464001 2025-04-10,23:18:53.000,100,11083972,13965,0,1744327132,13076.053713230001,91.54909518000204,53504.51898888 2025-04-10,23:18:54.000,100,11084002,14125,0,1744327133,13075.91225072,91.54909518000204,53504.393220720005 2025-04-10,23:18:55.000,100,11084048,13885,0,1744327134,13075.844887619991,91.5561443100014,53504.36527224001 2025-04-10,23:18:56.000,100,11084024,13805,0,1744327135,13075.696688799995,91.51384952999797,53504.37225936 2025-04-10,23:18:57.000,100,11084019,13925,0,1744327136,13075.575435219995,91.50680039999861,53504.2814268 2025-04-10,23:18:58.000,100,11084002,14045,0,1744327137,13075.454181639994,91.48565301000053,53504.23251696 2025-04-10,23:18:59.000,100,11084029,14045,0,1744327138,13075.299246509989,91.48565301000053,53504.13469728 2025-04-10,23:19:00.000,100,11084029,14045,0,1744327139,13075.225147099998,91.48565301000053,53504.04386472 2025-04-10,23:19:01.000,100,11084012,13805,0,1744327140,13075.117366140003,91.5561443100014,53503.99495488 2025-04-10,23:19:02.000,100,11084076,14125,0,1744327141,13075.009585179992,91.48565301000053,53503.91809656 2025-04-10,23:19:03.000,100,11084014,13845,0,1744327142,13074.854650050002,91.50680039999861,53503.84822536 2025-04-10,23:19:04.000,100,11084012,13845,0,1744327143,13074.726660159991,91.49975126999925,53503.74341856001 2025-04-10,23:19:05.000,100,11084059,14205,0,1744327144,13074.645824439991,91.54909518000204,53503.70848296 2025-04-10,23:19:06.000,100,11084019,13925,0,1744327145,13074.49088931,91.5913899599982,53503.5827148 2025-04-10,23:19:07.000,100,11084088,13965,0,1744327146,13074.396580969995,91.64073387000099,53503.505856480006 2025-04-10,23:19:08.000,100,11084043,14005,0,1744327147,13074.228173219999,91.64778300000035,53503.35912696001 2025-04-10,23:19:09.000,100,11084060,13965,0,1744327148,13074.140601189989,91.73237255999993,53503.22637168 2025-04-10,23:19:10.000,100,11084001,14125,0,1744327149,13074.026083919998,91.767618210004,53503.15650048 2025-04-10,23:19:11.000,100,11084028,13885,0,1744327150,13073.864412479998,91.82401124999888,53503.100603520004 2025-04-10,23:19:12.000,100,11084025,14045,0,1744327151,13073.702741039997,91.82401124999888,53503.03073232 2025-04-10,23:19:13.000,100,11084003,13725,0,1744327152,13073.621905319997,91.87335516000167,53502.90496416001 2025-04-10,23:19:14.000,100,11084027,14165,0,1744327153,13073.466970189991,91.89450254999974,53502.77220888 2025-04-10,23:19:15.000,100,11084062,14005,0,1744327154,13073.426552329991,91.93679733000317,53502.63246648 2025-04-10,23:19:16.000,100,11084058,14045,0,1744327155,13073.318771369995,91.90860080999846,53502.56958240001 2025-04-10,23:19:17.000,100,11084096,13845,0,1744327156,13073.177308859995,91.93679733000317,53502.42285288001 2025-04-10,23:19:18.000,100,11084056,13805,0,1744327157,13073.029110039999,91.95089559000189,53502.36695592 2025-04-10,23:19:19.000,100,11084009,13965,0,1744327158,13072.853965979994,91.92269907000446,53502.27612336001 2025-04-10,23:19:20.000,100,11084006,13965,0,1744327159,13072.685558229998,91.96499385000061,53502.19227792 2025-04-10,23:19:21.000,100,11084073,13845,0,1744327160,13072.564304649997,91.92974820000381,53502.094458240004 2025-04-10,23:19:22.000,100,11084055,14405,0,1744327161,13072.368951659992,91.93679733000317,53502.02458704 2025-04-10,23:19:23.000,100,11084086,14125,0,1744327162,13072.315061180001,91.88745342000038,53501.86388328 2025-04-10,23:19:24.000,100,11084053,13965,0,1744327163,13072.18707128999,91.83810951000487,53501.73811512 2025-04-10,23:19:25.000,100,11084049,14045,0,1744327164,13072.099499259995,91.83810951000487,53501.70317952001 2025-04-10,23:19:26.000,100,11083983,13845,0,1744327165,13071.9917183,91.8028638600008,53501.6263212 2025-04-10,23:19:27.000,100,11084065,14245,0,1744327166,13071.897409959995,91.8028638600008,53501.45863032 2025-04-10,23:19:28.000,100,11084012,13885,0,1744327167,13071.796365309994,91.80991299000016,53501.39574624001 2025-04-10,23:19:29.000,100,11084065,14085,0,1744327168,13071.675111729994,91.81696211999952,53501.2420296 2025-04-10,23:19:30.000,100,11083980,13925,0,1744327169,13071.553858149993,91.83810951000487,53501.207094000005 2025-04-10,23:19:31.000,100,11084028,13965,0,1744327170,13071.405659329997,91.87335516000167,53501.13023568001 2025-04-10,23:19:32.000,100,11084052,13965,0,1744327171,13071.297878370002,91.98614123999869,53501.02542888 2025-04-10,23:19:33.000,100,11084072,14045,0,1744327172,13071.183361099997,92.07777993000491,53500.871712240005 2025-04-10,23:19:34.000,100,11084082,13805,0,1744327173,13071.01495335,92.16941862000385,53500.76690544001 2025-04-10,23:19:35.000,100,11084061,14165,0,1744327174,13070.90717238999,92.21876252999937,53500.55729184001 2025-04-10,23:19:36.000,100,11083994,14205,0,1744327175,13070.77244619,92.28925383000023,53500.52934336001 2025-04-10,23:19:37.000,100,11084074,14165,0,1744327176,13070.66466522999,92.35269600000174,53500.438510800006 2025-04-10,23:19:38.000,100,11084006,14245,0,1744327177,13070.523202719989,92.40203991000453,53500.26383280001 2025-04-10,23:19:39.000,100,11083992,14085,0,1744327178,13070.388476519998,92.50072773000284,53500.200948720005 2025-04-10,23:19:40.000,100,11084050,14045,0,1744327179,13070.260486630003,92.64875946000393,53500.09614192001 2025-04-10,23:19:41.000,100,11084042,14085,0,1744327180,13070.132496739992,92.78974205999839,53499.99133512 2025-04-10,23:19:42.000,100,11084063,14045,0,1744327181,13070.004506849997,92.9166264000014,53499.92845104001 2025-04-10,23:19:43.000,100,11084016,13965,0,1744327182,13069.916934820001,93.0646581300025,53499.85857984001 2025-04-10,23:19:44.000,100,11084047,13885,0,1744327183,13069.79568124,93.19154246999824,53499.767747280006 2025-04-10,23:19:45.000,100,11084068,13965,0,1744327184,13069.70810920999,93.31842681000126,53499.69088896001 2025-04-10,23:19:46.000,100,11084074,13845,0,1744327185,13069.600328249995,93.45236028000363,53499.544159439996 2025-04-10,23:19:47.000,100,11084033,14045,0,1744327186,13069.47233836,93.57924461999937,53499.481275360005 2025-04-10,23:19:48.000,100,11083954,13885,0,1744327187,13069.351084779999,93.66383417999896,53499.362494320005 2025-04-10,23:19:49.000,100,11084019,14205,0,1744327188,13069.243303819989,93.73432547999982,53499.22275192 2025-04-10,23:19:50.000,100,11084032,13885,0,1744327189,13069.196149649993,93.87530808000156,53499.11794512001 2025-04-10,23:19:51.000,100,11084049,14045,0,1744327190,13069.068159759998,93.95284851000179,53499.0061512 2025-04-10,23:19:52.000,100,11084022,14165,0,1744327191,13069.041214520003,94.03743807000137,53498.89435728 2025-04-10,23:19:53.000,100,11084053,13885,0,1744327192,13068.994060349993,94.14317501999903,53498.82448608 2025-04-10,23:19:54.000,100,11084028,14045,0,1744327193,13068.940169870002,94.2136663199999,53498.76858912 2025-04-10,23:19:55.000,100,11083993,14165,0,1744327194,13068.852597839992,94.3123541399982,53498.67076944 2025-04-10,23:19:56.000,100,11084020,13925,0,1744327195,13068.839125220002,94.34055066000292,53498.56596264001 2025-04-10,23:19:57.000,100,11084023,14045,0,1744327196,13068.818916290002,94.40399283000443,53498.49609144001 2025-04-10,23:19:58.000,100,11084011,14085,0,1744327197,13068.765025809997,94.4603858699993,53498.370323279996 2025-04-10,23:19:59.000,100,11084045,13845,0,1744327198,13068.738080570001,94.50268065000273,53498.32840056001 2025-04-10,23:20:00.000,100,11084068,13845,0,1744327199,13068.697662710001,94.51677891000145,53498.23058088001 2025-04-10,23:20:01.000,100,11084003,14125,0,1744327200,13068.663981159996,94.53792629999953,53498.11179984001 2025-04-10,23:20:02.000,100,11084068,13965,0,1744327201,13068.657244850001,94.54497542999889,53498.0279544 2025-04-10,23:20:03.000,100,11084052,14005,0,1744327202,13068.5562002,94.55907369000488,53497.97904456 2025-04-10,23:20:04.000,100,11084045,13965,0,1744327203,13068.482100789995,94.58022108000296,53497.89519912001 2025-04-10,23:20:05.000,100,11084055,14045,0,1744327204,13068.421473999995,94.54497542999889,53497.77641808001 2025-04-10,23:20:06.000,100,11084048,13925,0,1744327205,13068.421473999995,94.53087717000017,53497.685585520005 2025-04-10,23:20:07.000,100,11084062,13805,0,1744327206,13068.360847209995,94.50972978000209,53497.5737916 2025-04-10,23:20:08.000,100,11083986,13685,0,1744327207,13068.34737458999,94.50268065000273,53497.48295904 2025-04-10,23:20:09.000,100,11084029,14045,0,1744327208,13068.36758351999,94.48153326000465,53497.48295904 2025-04-10,23:20:10.000,100,11084048,14045,0,1744327209,13068.3541109,94.50972978000209,53497.350203760005 2025-04-10,23:20:11.000,100,11084062,14125,0,1744327210,13068.38779244999,94.49563152000337,53497.29430680001 2025-04-10,23:20:12.000,100,11083993,13965,0,1744327211,13068.42821030999,94.47448412999802,53497.29430680001 2025-04-10,23:20:13.000,100,11084016,13965,0,1744327212,13068.421473999995,94.50268065000273,53497.19648712001 2025-04-10,23:20:14.000,100,11084055,14005,0,1744327213,13068.482100789995,94.50972978000209,53497.14757728 2025-04-10,23:20:15.000,100,11084019,14245,0,1744327214,13068.46862816999,94.51677891000145,53497.09866744 2025-04-10,23:20:16.000,100,11084044,13925,0,1744327215,13068.542727579996,94.54497542999889,53497.00783488001 2025-04-10,23:20:17.000,100,11084019,14005,0,1744327216,13068.569672819991,94.54497542999889,53496.95193792 2025-04-10,23:20:18.000,100,11084087,13925,0,1744327217,13068.589881749991,94.53087717000017,53496.85411824 2025-04-10,23:20:19.000,100,11084004,13965,0,1744327218,13068.738080570001,94.54497542999889,53496.81219552 2025-04-10,23:20:20.000,100,11084043,14005,0,1744327219,13068.785234739997,94.53087717000017,53496.74232432001 2025-04-10,23:20:21.000,100,11084054,13965,0,1744327220,13068.825652599997,94.51677891000145,53496.69341448001 2025-04-10,23:20:22.000,100,11084033,13725,0,1744327221,13068.859334150002,94.58022108000296,53496.61655616 2025-04-10,23:20:23.000,100,11084045,14045,0,1744327222,13068.899752010002,94.56612282000424,53496.630530400005 2025-04-10,23:20:24.000,100,11084055,14045,0,1744327223,13068.886279389997,94.55202455999824,53496.581620560006 2025-04-10,23:20:25.000,100,11084058,13885,0,1744327224,13068.899752010002,94.52382804000081,53496.53271072001 2025-04-10,23:20:26.000,100,11084030,14085,0,1744327225,13068.913224629992,94.53087717000017,53496.48380088001 2025-04-10,23:20:27.000,100,11084029,14005,0,1744327226,13068.839125220002,94.52382804000081,53496.43489104001 2025-04-10,23:20:28.000,100,11084018,13925,0,1744327227,13068.805443669997,94.50972978000209,53496.38598120001 2025-04-10,23:20:29.000,100,11083992,13965,0,1744327228,13068.758289500001,94.53792629999953,53496.36501984001 2025-04-10,23:20:30.000,100,11084007,14245,0,1744327229,13068.751553189992,94.50268065000273,53496.28816152001 2025-04-10,23:20:31.000,100,11084025,14045,0,1744327230,13068.724607949996,94.53792629999953,53496.225277440004 2025-04-10,23:20:32.000,100,11084036,13805,0,1744327231,13068.697662710001,94.54497542999889,53496.23925168001 2025-04-10,23:20:33.000,100,11084093,14205,0,1744327232,13068.637035920001,94.58727021000232,53496.19034184001 2025-04-10,23:20:34.000,100,11084034,14085,0,1744327233,13068.650508539991,94.61546672999975,53496.1064964 2025-04-10,23:20:35.000,100,11084025,14085,0,1744327234,13068.610090679991,94.62251585999911,53496.12047064001 2025-04-10,23:20:36.000,100,11084067,14045,0,1744327235,13068.562936509996,94.60136847000103,53496.057586560004 2025-04-10,23:20:37.000,100,11084044,14005,0,1744327236,13068.53599127,94.60136847000103,53496.008676720005 2025-04-10,23:20:38.000,100,11084000,14005,0,1744327237,13068.482100789995,94.69300715999998,53495.99470248 2025-04-10,23:20:39.000,100,11084042,13925,0,1744327238,13068.482100789995,94.73530194000341,53495.910857040006 2025-04-10,23:20:40.000,100,11084037,13805,0,1744327239,13068.482100789995,94.82694063000235,53495.86194720001 2025-04-10,23:20:41.000,100,11084093,13925,0,1744327240,13068.502309719996,94.86923540999851,53495.81303736001 2025-04-10,23:20:42.000,100,11084011,14325,0,1744327241,13068.562936509996,94.86923540999851,53495.77111464 2025-04-10,23:20:43.000,100,11084012,13885,0,1744327242,13068.61682699,94.89038280000386,53495.70124344 2025-04-10,23:20:44.000,100,11084073,13885,0,1744327243,13068.650508539991,94.91153019000194,53495.63137224 2025-04-10,23:20:45.000,100,11084031,14285,0,1744327244,13068.630299609991,94.91153019000194,53495.63835936 2025-04-10,23:20:46.000,100,11084043,14085,0,1744327245,13068.657244850001,94.96792323000409,53495.5125912 2025-04-10,23:20:47.000,100,11084048,14485,0,1744327246,13068.643772229996,95.01021801000024,53495.47066848 2025-04-10,23:20:48.000,100,11084040,14245,0,1744327247,13068.657244850001,94.96792323000409,53495.44272 2025-04-10,23:20:49.000,100,11084050,14125,0,1744327248,13068.589881749991,95.00316888000089,53495.47765560001 2025-04-10,23:20:50.000,100,11084043,13925,0,1744327249,13068.542727579996,95.00316888000089,53495.43573288 2025-04-10,23:20:51.000,100,11084051,13845,0,1744327250,13068.48883709999,95.00316888000089,53495.40079728001 2025-04-10,23:20:52.000,100,11084048,13645,0,1744327251,13068.43494662,95.0172671399996,53495.289003360005 2025-04-10,23:20:53.000,100,11084027,14285,0,1744327252,13068.39452876,95.0666110500024,53495.27502912 2025-04-10,23:20:54.000,100,11084026,14205,0,1744327253,13068.37431983,95.03136539999832,53495.1981708 2025-04-10,23:20:55.000,100,11084014,13885,0,1744327254,13068.401265069995,95.00316888000089,53495.191183680006 2025-04-10,23:20:56.000,100,11084027,13805,0,1744327255,13068.42821030999,94.93267758000002,53495.13528672 2025-04-10,23:20:57.000,100,11084049,14165,0,1744327256,13068.461891859995,94.8833336700045,53495.051441280004 2025-04-10,23:20:58.000,100,11084008,14005,0,1744327257,13068.49557341,94.80579324000428,53495.04445416001 2025-04-10,23:20:59.000,100,11084060,13765,0,1744327258,13068.569672819991,94.74235107000277,53494.99554432001 2025-04-10,23:21:00.000,100,11084041,14245,0,1744327259,13068.677453780001,94.65776151000318,53494.93964736 2025-04-10,23:21:01.000,100,11084079,14005,0,1744327260,13068.731344259992,94.56612282000424,53494.91169888 2025-04-10,23:21:02.000,100,11084054,13885,0,1744327261,13068.825652599997,94.43923848000122,53494.79990496 2025-04-10,23:21:03.000,100,11084058,14045,0,1744327262,13068.933433559992,94.37579630999971,53494.785930720005 2025-04-10,23:21:04.000,100,11084043,13925,0,1744327263,13069.007532969998,94.29120675000013,53494.716059520004 2025-04-10,23:21:05.000,100,11084059,13965,0,1744327264,13069.081632379988,94.15727327999775,53494.72304664 2025-04-10,23:21:06.000,100,11084020,14445,0,1744327265,13069.122050239988,94.10792937000224,53494.68112392001 2025-04-10,23:21:07.000,100,11084066,13885,0,1744327266,13069.162468099988,94.09383111000352,53494.64618832 2025-04-10,23:21:08.000,100,11083999,14205,0,1744327267,13069.142259169988,94.03038894000201,53494.61125272001 2025-04-10,23:21:09.000,100,11084060,14125,0,1744327268,13069.148995479998,93.99514328999794,53494.50644592 2025-04-10,23:21:10.000,100,11084053,13965,0,1744327269,13069.175940719993,93.903504599999,53494.450548960005 2025-04-10,23:21:11.000,100,11084051,14085,0,1744327270,13069.054687139993,93.87530808000156,53494.45753608 2025-04-10,23:21:12.000,100,11084033,13765,0,1744327271,13069.014269279993,93.86120982000284,53494.39465200001 2025-04-10,23:21:13.000,100,11084031,13925,0,1744327272,13068.926697249997,93.81186591000005,53494.331767920004 2025-04-10,23:21:14.000,100,11084028,13765,0,1744327273,13068.845861529997,93.76252200000454,53494.24792248 2025-04-10,23:21:15.000,100,11084060,14085,0,1744327274,13068.758289500001,93.73432547999982,53494.19901264 2025-04-10,23:21:16.000,100,11084023,13925,0,1744327275,13068.657244850001,93.71317809000175,53494.164077040004 2025-04-10,23:21:17.000,100,11083997,14085,0,1744327276,13068.603354369996,93.72727635000047,53494.0802316 2025-04-10,23:21:18.000,100,11083994,14045,0,1744327277,13068.50904602999,93.7202272200011,53493.996386160004 2025-04-10,23:21:19.000,100,11084039,13685,0,1744327278,13068.41473769,93.72727635000047,53493.94048920001 2025-04-10,23:21:20.000,100,11084000,13885,0,1744327279,13068.37431983,93.7202272200011,53493.8356824 2025-04-10,23:21:21.000,100,11084085,13845,0,1744327280,13068.280011489995,93.69203070000367,53493.85664376 2025-04-10,23:21:22.000,100,11084008,14085,0,1744327281,13068.18570314999,93.71317809000175,53493.779785440005 2025-04-10,23:21:23.000,100,11083969,14005,0,1744327282,13068.10486742999,93.72727635000047,53493.74484984 2025-04-10,23:21:24.000,100,11084042,14125,0,1744327283,13068.030768019999,93.69907983000303,53493.65401728001 2025-04-10,23:21:25.000,100,11083986,14245,0,1744327284,13068.030768019999,93.67793243999768,53493.57715896 2025-04-10,23:21:26.000,100,11084040,13845,0,1744327285,13067.983613849989,93.62858853000216,53493.48632640001 2025-04-10,23:21:27.000,100,11084022,14045,0,1744327286,13067.936459679993,93.60744114000408,53493.4513908 2025-04-10,23:21:28.000,100,11084020,14045,0,1744327287,13067.896041819993,93.56514636000065,53493.395493840006 2025-04-10,23:21:29.000,100,11084033,13925,0,1744327288,13067.862360269988,93.51580244999786,53493.36754536001 2025-04-10,23:21:30.000,100,11084026,13845,0,1744327289,13067.869096579998,93.59334287999809,53493.30466128 2025-04-10,23:21:31.000,100,11084026,14085,0,1744327290,13067.794997169993,93.5580972300013,53493.2417772 2025-04-10,23:21:32.000,100,11084075,14085,0,1744327291,13067.801733480002,93.5228515800045,53493.21382872 2025-04-10,23:21:33.000,100,11084027,14085,0,1744327292,13067.835415029993,93.52990071000386,53493.16491888 2025-04-10,23:21:34.000,100,11084062,14005,0,1744327293,13067.815206099993,93.52990071000386,53493.10203480001 2025-04-10,23:21:35.000,100,11084056,14085,0,1744327294,13067.808469789998,93.54399897000258,53493.05312496001 2025-04-10,23:21:36.000,100,11084026,14205,0,1744327295,13067.781524550002,93.52990071000386,53493.00421512001 2025-04-10,23:21:37.000,100,11084020,14085,0,1744327296,13067.835415029993,93.54399897000258,53492.89940832 2025-04-10,23:21:38.000,100,11084063,13885,0,1744327297,13067.855623959993,93.57924461999937,53492.8574856 2025-04-10,23:21:39.000,100,11084060,14045,0,1744327298,13067.936459679993,93.5580972300013,53492.8574856 2025-04-10,23:21:40.000,100,11084054,14125,0,1744327299,13067.970141229998,93.60039201000473,53492.822550000004 2025-04-10,23:21:41.000,100,11084030,14005,0,1744327300,13068.024031709989,93.61449027000344,53492.773640160005 2025-04-10,23:21:42.000,100,11084012,14205,0,1744327301,13068.030768019999,93.64268679000088,53492.73171744 2025-04-10,23:21:43.000,100,11084064,14125,0,1744327302,13068.084658499989,93.67088330999832,53492.63389776 2025-04-10,23:21:44.000,100,11084007,14245,0,1744327303,13068.178966839994,93.7202272200011,53492.61992352 2025-04-10,23:21:45.000,100,11084032,14245,0,1744327304,13068.19243946,93.71317809000175,53492.59197504 2025-04-10,23:21:46.000,100,11084066,14045,0,1744327305,13068.280011489995,93.74137460999918,53492.55005232001 2025-04-10,23:21:47.000,100,11084032,13885,0,1744327306,13068.320429349995,93.7554728699979,53492.55005232001 2025-04-10,23:21:48.000,100,11084034,13925,0,1744327307,13068.38779244999,93.73432547999982,53492.46620688 2025-04-10,23:21:49.000,100,11084061,13925,0,1744327308,13068.51578234,93.77662026000326,53492.50114248001 2025-04-10,23:21:50.000,100,11084024,14285,0,1744327309,13068.603354369996,93.69907983000303,53492.42428416 2025-04-10,23:21:51.000,100,11084062,13925,0,1744327310,13068.738080570001,93.71317809000175,53492.39633568 2025-04-10,23:21:52.000,100,11084046,14245,0,1744327311,13068.872806769992,93.71317809000175,53492.38236144001 2025-04-10,23:21:53.000,100,11084001,14245,0,1744327312,13068.946906179997,93.67793243999768,53492.33345160001 2025-04-10,23:21:54.000,100,11084050,13845,0,1744327313,13069.041214520003,93.68498157000431,53492.29152888001 2025-04-10,23:21:55.000,100,11084030,14085,0,1744327314,13069.135522859993,93.70612896000239,53492.30550312 2025-04-10,23:21:56.000,100,11084032,14085,0,1744327315,13069.169204409998,93.67088330999832,53492.23563192 2025-04-10,23:21:57.000,100,11084046,14085,0,1744327316,13069.256776439994,93.63563766000152,53492.18672208 2025-04-10,23:21:58.000,100,11084071,14005,0,1744327317,13069.317403229994,93.62858853000216,53492.151786480004 2025-04-10,23:21:59.000,100,11084067,13965,0,1744327318,13069.4319205,93.64973592000024,53492.12383800001 2025-04-10,23:22:00.000,100,11084017,14085,0,1744327319,13069.519492529995,93.62858853000216,53492.12383800001 2025-04-10,23:22:01.000,100,11084023,13885,0,1744327320,13069.61380087,93.66383417999896,53492.09588952001 2025-04-10,23:22:02.000,100,11084049,14045,0,1744327321,13069.681163969995,93.67793243999768,53492.08191528 2025-04-10,23:22:03.000,100,11084054,13725,0,1744327322,13069.741790759996,93.63563766000152,53492.03999256 2025-04-10,23:22:04.000,100,11084053,14245,0,1744327323,13069.802417549996,93.58629374999873,53492.04697968001 2025-04-10,23:22:05.000,100,11083996,13885,0,1744327324,13069.802417549996,93.61449027000344,53492.06095392 2025-04-10,23:22:06.000,100,11084016,14005,0,1744327325,13069.856308030001,93.6215394000028,53492.01204408 2025-04-10,23:22:07.000,100,11084018,14285,0,1744327326,13069.930407439992,93.60039201000473,53492.02601832001 2025-04-10,23:22:08.000,100,11084029,13885,0,1744327327,13069.916934820001,93.62858853000216,53492.01204408 2025-04-10,23:22:09.000,100,11084000,14045,0,1744327328,13069.950616369992,93.60744114000408,53491.984095600004 2025-04-10,23:22:10.000,100,11084057,14165,0,1744327329,13069.970825299992,93.6215394000028,53491.935185760005 2025-04-10,23:22:11.000,100,11084028,14005,0,1744327330,13069.984297919997,93.67088330999832,53491.9142244 2025-04-10,23:22:12.000,100,11084021,13925,0,1744327331,13070.004506849997,93.61449027000344,53491.87230168 2025-04-10,23:22:13.000,100,11084039,14085,0,1744327332,13070.071869949992,93.66383417999896,53491.8443532 2025-04-10,23:22:14.000,100,11084061,14085,0,1744327333,13070.105551499997,93.64973592000024,53491.78845624001 2025-04-10,23:22:15.000,100,11084024,14165,0,1744327334,13070.098815190002,93.63563766000152,53491.816404720004 2025-04-10,23:22:16.000,100,11084034,14165,0,1744327335,13070.139233050002,93.62858853000216,53491.76050776001 2025-04-10,23:22:17.000,100,11084036,14165,0,1744327336,13070.145969359997,93.64973592000024,53491.697623680004 2025-04-10,23:22:18.000,100,11084019,14005,0,1744327337,13070.139233050002,93.66383417999896,53491.7046108 2025-04-10,23:22:19.000,100,11084063,14245,0,1744327338,13070.112287809992,93.67793243999768,53491.68364944 2025-04-10,23:22:20.000,100,11084041,14205,0,1744327339,13070.139233050002,93.62858853000216,53491.58582976 2025-04-10,23:22:21.000,100,11084009,14325,0,1744327340,13070.085342569997,93.63563766000152,53491.51595856 2025-04-10,23:22:22.000,100,11084044,14045,0,1744327341,13070.038188400002,93.67088330999832,53491.46704872 2025-04-10,23:22:23.000,100,11084022,13885,0,1744327342,13070.004506849997,93.69907983000303,53491.45307448001 2025-04-10,23:22:24.000,100,11083989,14005,0,1744327343,13069.943880059996,93.67793243999768,53491.47403584001 2025-04-10,23:22:25.000,100,11084045,13965,0,1744327344,13069.876516960001,93.68498157000431,53491.43910024 2025-04-10,23:22:26.000,100,11084028,13885,0,1744327345,13069.81589017,93.68498157000431,53491.34826768 2025-04-10,23:22:27.000,100,11083976,13725,0,1744327346,13069.6340098,93.69203070000367,53491.28538360001 2025-04-10,23:22:28.000,100,11084006,14165,0,1744327347,13069.54643776999,93.66383417999896,53491.313332080004 2025-04-10,23:22:29.000,100,11084038,14405,0,1744327348,13069.398238949994,93.6567850499996,53491.194551040004 2025-04-10,23:22:30.000,100,11083977,14045,0,1744327349,13069.297194299994,93.60039201000473,53491.1805768 2025-04-10,23:22:31.000,100,11084018,14085,0,1744327350,13069.142259169988,93.57924461999937,53491.145641200004 2025-04-10,23:22:32.000,100,11084038,14085,0,1744327351,13068.987324039997,93.5228515800045,53491.1107056 2025-04-10,23:22:33.000,100,11084015,14325,0,1744327352,13068.906488319997,93.56514636000065,53491.08275712 2025-04-10,23:22:34.000,100,11084022,13965,0,1744327353,13068.839125220002,93.54399897000258,53491.01288592 2025-04-10,23:22:35.000,100,11084032,14005,0,1744327354,13068.798707360002,93.53694984000322,53490.998911680006 2025-04-10,23:22:36.000,100,11084068,13885,0,1744327355,13068.738080570001,93.49465505999979,53490.98493744 2025-04-10,23:22:37.000,100,11084002,13885,0,1744327356,13068.663981159996,93.49465505999979,53490.91506624 2025-04-10,23:22:38.000,100,11084051,14165,0,1744327357,13068.603354369996,93.5228515800045,53490.831220800006 2025-04-10,23:22:39.000,100,11084040,13965,0,1744327358,13068.569672819991,93.52990071000386,53490.810259440004 2025-04-10,23:22:40.000,100,11083987,14165,0,1744327359,13068.502309719996,93.5087533199985,53490.77532384 2025-04-10,23:22:41.000,100,11084047,14205,0,1744327360,13068.482100789995,93.5228515800045,53490.691478400004 2025-04-10,23:22:42.000,100,11084015,14205,0,1744327361,13068.41473769,93.51580244999786,53490.6216072 2025-04-10,23:22:43.000,100,11083998,13885,0,1744327362,13068.320429349995,93.58629374999873,53490.55872312 2025-04-10,23:22:44.000,100,11084022,14005,0,1744327363,13068.24632993999,93.6215394000028,53490.56571024001 2025-04-10,23:22:45.000,100,11084040,14045,0,1744327364,13068.172230529999,93.63563766000152,53490.474877680004 2025-04-10,23:22:46.000,100,11084052,13925,0,1744327365,13068.10486742999,93.64973592000024,53490.43295496 2025-04-10,23:22:47.000,100,11084050,13805,0,1744327366,13067.970141229998,93.67793243999768,53490.34910952001 2025-04-10,23:22:48.000,100,11083997,13965,0,1744327367,13067.855623959993,93.72727635000047,53490.31417392 2025-04-10,23:22:49.000,100,11084024,13885,0,1744327368,13067.774788239993,93.73432547999982,53490.22334136 2025-04-10,23:22:50.000,100,11083981,14245,0,1744327369,13067.653534659992,93.74137460999918,53490.11853456 2025-04-10,23:22:51.000,100,11083998,14405,0,1744327370,13067.485126909996,93.73432547999982,53490.090586080005 2025-04-10,23:22:52.000,100,11084030,14165,0,1744327371,13067.303246539996,93.71317809000175,53490.01372776001 2025-04-10,23:22:53.000,100,11083995,14165,0,1744327372,13067.121366169995,93.7202272200011,53489.94385656001 2025-04-10,23:22:54.000,100,11084088,14205,0,1744327373,13066.959694729994,93.7554728699979,53489.91590808001 2025-04-10,23:22:55.000,100,11084042,14045,0,1744327374,13066.777814359993,93.69203070000367,53489.7831528 2025-04-10,23:22:56.000,100,11084003,14325,0,1744327375,13066.575725059993,93.69907983000303,53489.657384640006 2025-04-10,23:22:57.000,100,11084067,14165,0,1744327376,13066.434262549992,93.68498157000431,53489.636423280004 2025-04-10,23:22:58.000,100,11084055,14045,0,1744327377,13066.265854799996,93.62858853000216,53489.53161648001 2025-04-10,23:22:59.000,100,11083995,13925,0,1744327378,13066.09071073999,93.61449027000344,53489.42680968 2025-04-10,23:23:00.000,100,11084038,14165,0,1744327379,13065.92903929999,93.52990071000386,53489.31501576001 2025-04-10,23:23:01.000,100,11084000,14245,0,1744327380,13065.77410417,93.50170418999915,53489.29405440001 2025-04-10,23:23:02.000,100,11084002,14005,0,1744327381,13065.612432729999,93.41711462999956,53489.17527336001 2025-04-10,23:23:03.000,100,11084041,14125,0,1744327382,13065.504651769988,93.34662332999869,53489.035530960005 2025-04-10,23:23:04.000,100,11084036,14165,0,1744327383,13065.423816050003,93.29727942000318,53488.95867264001 2025-04-10,23:23:05.000,100,11084054,14045,0,1744327384,13065.336244019993,93.29727942000318,53488.84687872 2025-04-10,23:23:06.000,100,11084026,14365,0,1744327385,13065.248671989997,93.26908289999847,53488.77002040001 2025-04-10,23:23:07.000,100,11084037,14085,0,1744327386,13065.188045199997,93.29727942000318,53488.749059040005 2025-04-10,23:23:08.000,100,11084017,14165,0,1744327387,13065.107209479997,93.3113776800019,53488.64425224001 2025-04-10,23:23:09.000,100,11084006,13965,0,1744327388,13065.012901139991,93.30432855000254,53488.57438104001 2025-04-10,23:23:10.000,100,11084044,13965,0,1744327389,13064.93880173,93.34662332999869,53488.462587120004 2025-04-10,23:23:11.000,100,11084026,14205,0,1744327390,13064.87143862999,93.34662332999869,53488.37175456 2025-04-10,23:23:12.000,100,11084050,13765,0,1744327391,13064.81081183999,93.43121288999828,53488.32284472 2025-04-10,23:23:13.000,100,11084038,14325,0,1744327392,13064.77039397999,93.41711462999956,53488.22502504 2025-04-10,23:23:14.000,100,11084016,13645,0,1744327393,13064.75692136,93.45940941000299,53488.18310232 2025-04-10,23:23:15.000,100,11084009,13925,0,1744327394,13064.662613019995,93.43121288999828,53488.127205360004 2025-04-10,23:23:16.000,100,11083997,14205,0,1744327395,13064.57504099,93.48055680000107,53488.08528264 2025-04-10,23:23:17.000,100,11084077,14245,0,1744327396,13064.54809574999,93.51580244999786,53487.98746296 2025-04-10,23:23:18.000,100,11084035,13925,0,1744327397,13064.500941579994,93.54399897000258,53488.00143720001 2025-04-10,23:23:19.000,100,11084040,14085,0,1744327398,13064.473996339999,93.57924461999937,53487.85470768001 2025-04-10,23:23:20.000,100,11084036,13965,0,1744327399,13064.447051099989,93.64268679000088,53487.78483648001 2025-04-10,23:23:21.000,100,11084027,14205,0,1744327400,13064.413369549999,93.64268679000088,53487.65906832 2025-04-10,23:23:22.000,100,11083988,13725,0,1744327401,13064.372951689998,93.63563766000152,53487.59618424001 2025-04-10,23:23:23.000,100,11084049,14245,0,1744327402,13064.305588589988,93.64268679000088,53487.5123388 2025-04-10,23:23:24.000,100,11084038,14325,0,1744327403,13064.218016559993,93.64268679000088,53487.43548048 2025-04-10,23:23:25.000,100,11084009,14125,0,1744327404,13064.137180839993,93.62858853000216,53487.33067368001 2025-04-10,23:23:26.000,100,11083998,13885,0,1744327405,13064.076554049992,93.66383417999896,53487.30272520001 2025-04-10,23:23:27.000,100,11084012,13885,0,1744327406,13064.015927259992,93.6567850499996,53487.239841120005 2025-04-10,23:23:28.000,100,11084031,13925,0,1744327407,13064.063081430002,93.63563766000152,53487.09311160001 2025-04-10,23:23:29.000,100,11084047,13805,0,1744327408,13064.090026669997,93.60744114000408,53486.953369200004 2025-04-10,23:23:30.000,100,11084039,13885,0,1744327409,13064.009190949997,93.57924461999937,53486.89048512 2025-04-10,23:23:31.000,100,11084013,13885,0,1744327410,13063.968773089997,93.60744114000408,53486.89048512 2025-04-10,23:23:32.000,100,11084075,13845,0,1744327411,13063.968773089997,93.63563766000152,53486.84856240001 2025-04-10,23:23:33.000,100,11084056,14005,0,1744327412,13063.921618920001,93.62858853000216,53486.77869120001 2025-04-10,23:23:34.000,100,11084043,14405,0,1744327413,13063.908146299997,93.69203070000367,53486.66689728 2025-04-10,23:23:35.000,100,11084048,14205,0,1744327414,13063.860992130001,93.69203070000367,53486.61100032001 2025-04-10,23:23:36.000,100,11084026,14285,0,1744327415,13063.827310579996,93.71317809000175,53486.50619352 2025-04-10,23:23:37.000,100,11084003,14125,0,1744327416,13063.800365340001,93.7554728699979,53486.40837384 2025-04-10,23:23:38.000,100,11084080,14325,0,1744327417,13063.773420099991,93.78366939000261,53486.41536096001 2025-04-10,23:23:39.000,100,11084053,14165,0,1744327418,13063.773420099991,93.8682589500022,53486.282605680004 2025-04-10,23:23:40.000,100,11084095,14285,0,1744327419,13063.766683789996,93.91760285999771,53486.20574736001 2025-04-10,23:23:41.000,100,11084020,14245,0,1744327420,13063.766683789996,93.94579938000243,53486.05203072 2025-04-10,23:23:42.000,100,11084036,14165,0,1744327421,13063.65890283,93.95284851000179,53485.98914664001 2025-04-10,23:23:43.000,100,11084108,13885,0,1744327422,13063.59153972999,94.00219242000458,53485.95421104 2025-04-10,23:23:44.000,100,11084048,14125,0,1744327423,13063.51744032,94.02333981000265,53485.82844288 2025-04-10,23:23:45.000,100,11084005,14085,0,1744327424,13063.47702246,94.04448720000073,53485.7655588 2025-04-10,23:23:46.000,100,11084000,14165,0,1744327425,13063.382714119994,94.07268371999817,53485.72363608001 2025-04-10,23:23:47.000,100,11084023,14205,0,1744327426,13063.32882363999,94.0797328500048,53485.66773912 2025-04-10,23:23:48.000,100,11084053,14005,0,1744327427,13063.281669469994,94.04448720000073,53485.465112640006 2025-04-10,23:23:49.000,100,11084097,14085,0,1744327428,13063.126734339989,94.04448720000073,53485.40222856 2025-04-10,23:23:50.000,100,11084052,14045,0,1744327429,13063.018953379993,94.04448720000073,53485.29043464001 2025-04-10,23:23:51.000,100,11084079,14165,0,1744327430,13062.890963489997,93.98809415999858,53485.178640720005 2025-04-10,23:23:52.000,100,11083997,14245,0,1744327431,13062.762973600002,93.91760285999771,53485.10178240001 2025-04-10,23:23:53.000,100,11084069,14165,0,1744327432,13062.608038469996,93.8682589500022,53485.07383392001 2025-04-10,23:23:54.000,100,11084064,14125,0,1744327433,13062.45983965,93.78366939000261,53484.92011728 2025-04-10,23:23:55.000,100,11084065,14045,0,1744327434,13062.39247654999,93.74842373999854,53484.87819456 2025-04-10,23:23:56.000,100,11084047,14165,0,1744327435,13062.29143189999,93.69907983000303,53484.773387760004 2025-04-10,23:23:57.000,100,11084081,14045,0,1744327436,13062.183650939995,93.64268679000088,53484.68954232 2025-04-10,23:23:58.000,100,11084030,13925,0,1744327437,13062.123024149994,93.59334287999809,53484.58473552 2025-04-10,23:23:59.000,100,11084032,13965,0,1744327438,13062.082606289994,93.51580244999786,53484.47992872001 2025-04-10,23:24:00.000,100,11084068,14125,0,1744327439,13062.008506879989,93.46645854000235,53484.39608328 2025-04-10,23:24:01.000,100,11084021,13925,0,1744327440,13061.907462229989,93.44531115000427,53484.31922496 2025-04-10,23:24:02.000,100,11084051,14045,0,1744327441,13061.786208649988,93.33957419999933,53484.20044392 2025-04-10,23:24:03.000,100,11084044,13885,0,1744327442,13061.671691379997,93.34662332999869,53484.11659848001 2025-04-10,23:24:04.000,100,11084095,13845,0,1744327443,13061.557174109992,93.28318116000446,53483.9838432 2025-04-10,23:24:05.000,100,11084049,13885,0,1744327444,13061.442656840001,93.29023029000382,53483.94192048 2025-04-10,23:24:06.000,100,11084016,14365,0,1744327445,13061.30119433,93.24793551000039,53483.85807504001 2025-04-10,23:24:07.000,100,11084051,14165,0,1744327446,13061.15973182,93.25498463999975,53483.718332640005 2025-04-10,23:24:08.000,100,11084048,13925,0,1744327447,13061.09910503,93.2620337699991,53483.61352584001 2025-04-10,23:24:09.000,100,11084033,14165,0,1744327448,13060.99132406999,93.21973899000295,53483.550641760005 2025-04-10,23:24:10.000,100,11084088,13805,0,1744327449,13060.923960969994,93.23383725000167,53483.36897664 2025-04-10,23:24:11.000,100,11084009,14005,0,1744327450,13060.84986155999,93.24088638000103,53483.22224712 2025-04-10,23:24:12.000,100,11084051,14365,0,1744327451,13060.721871669994,93.27613202999783,53483.1453888 2025-04-10,23:24:13.000,100,11084021,14085,0,1744327452,13060.607354399988,93.29727942000318,53483.01962064001 2025-04-10,23:24:14.000,100,11084096,14085,0,1744327453,13060.486100820002,93.35367245999805,53482.90782672 2025-04-10,23:24:15.000,100,11084052,13885,0,1744327454,13060.385056170002,93.33957419999933,53482.74712296 2025-04-10,23:24:16.000,100,11084046,14085,0,1744327455,13060.257066279992,93.36072159000469,53482.733148720006 2025-04-10,23:24:17.000,100,11084107,14085,0,1744327456,13060.135812699991,93.42416375999892,53482.565457840006 2025-04-10,23:24:18.000,100,11084073,14165,0,1744327457,13060.028031739996,93.48760593000043,53482.46065104 2025-04-10,23:24:19.000,100,11084104,13965,0,1744327458,13059.92025078,93.47350767000171,53482.36981848001 2025-04-10,23:24:20.000,100,11084057,14165,0,1744327459,13059.846151369995,93.5228515800045,53482.230076080006 2025-04-10,23:24:21.000,100,11084028,14005,0,1744327460,13059.7989972,93.51580244999786,53482.13924352 2025-04-10,23:24:22.000,100,11084018,14005,0,1744327461,13059.69795255,93.50170418999915,53481.97853976 2025-04-10,23:24:23.000,100,11084059,14165,0,1744327462,13059.563226349994,93.44531115000427,53481.90168144 2025-04-10,23:24:24.000,100,11084037,13845,0,1744327463,13059.516072179998,93.47350767000171,53481.76193904 2025-04-10,23:24:25.000,100,11084092,13885,0,1744327464,13059.428500149988,93.44531115000427,53481.62219664 2025-04-10,23:24:26.000,100,11084008,13965,0,1744327465,13059.313982879998,93.4100655000002,53481.51738984 2025-04-10,23:24:27.000,100,11084075,13845,0,1744327466,13059.219674539992,93.40301637000084,53481.43354440001 2025-04-10,23:24:28.000,100,11084035,13885,0,1744327467,13059.159047749992,93.34662332999869,53481.26585352001 2025-04-10,23:24:29.000,100,11084043,13765,0,1744327468,13059.145575130002,93.36777072000405,53481.14707248001 2025-04-10,23:24:30.000,100,11084065,14005,0,1744327469,13059.098420959992,93.3113776800019,53481.056239920006 2025-04-10,23:24:31.000,100,11084052,13805,0,1744327470,13059.010848929996,93.29727942000318,53480.95143312 2025-04-10,23:24:32.000,100,11084131,14205,0,1744327471,13058.997376309992,93.2620337699991,53480.83265208 2025-04-10,23:24:33.000,100,11084013,14165,0,1744327472,13058.970431069996,93.23383725000167,53480.769768000006 2025-04-10,23:24:34.000,100,11084090,13805,0,1744327473,13058.943485830001,93.24088638000103,53480.69290968001 2025-04-10,23:24:35.000,100,11084063,14245,0,1744327474,13058.930013209996,93.20564073000423,53480.63701272 2025-04-10,23:24:36.000,100,11084043,14285,0,1744327475,13058.855913799991,93.19154246999824,53480.46932184 2025-04-10,23:24:37.000,100,11084075,14285,0,1744327476,13058.81549593999,93.21973899000295,53480.39945064 2025-04-10,23:24:38.000,100,11084075,14045,0,1744327477,13058.828968559996,93.22678812000231,53480.28765672001 2025-04-10,23:24:39.000,100,11084069,14085,0,1744327478,13058.79528700999,93.22678812000231,53480.1758628 2025-04-10,23:24:40.000,100,11084060,14005,0,1744327479,13058.78181439,93.24088638000103,53480.08503024 2025-04-10,23:24:41.000,100,11084020,13925,0,1744327480,13058.727923909995,93.24088638000103,53479.97323632001 2025-04-10,23:24:42.000,100,11084075,13925,0,1744327481,13058.70097867,93.25498463999975,53479.882403760006 2025-04-10,23:24:43.000,100,11084117,14085,0,1744327482,13058.69424235999,93.2620337699991,53479.78458408001 2025-04-10,23:24:44.000,100,11084098,14565,0,1744327483,13058.71445128999,93.28318116000446,53479.7217 2025-04-10,23:24:45.000,100,11084026,14165,0,1744327484,13058.667297119995,93.29023029000382,53479.56798336001 2025-04-10,23:24:46.000,100,11084075,14205,0,1744327485,13058.68076974,93.31842681000126,53479.53304776 2025-04-10,23:24:47.000,100,11084055,14165,0,1744327486,13058.63361556999,93.32547594000062,53479.41426672 2025-04-10,23:24:48.000,100,11084090,13965,0,1744327487,13058.667297119995,93.35367245999805,53479.407279600004 2025-04-10,23:24:49.000,100,11084082,14245,0,1744327488,13058.626879259995,93.33957419999933,53479.28151144001 2025-04-10,23:24:50.000,100,11084062,13925,0,1744327489,13058.707714979995,93.30432855000254,53479.21862736 2025-04-10,23:24:51.000,100,11084032,14005,0,1744327490,13058.788550699996,93.31842681000126,53479.197666 2025-04-10,23:24:52.000,100,11084086,14045,0,1744327491,13058.828968559996,93.33252506999997,53479.092859200005 2025-04-10,23:24:53.000,100,11084067,14325,0,1744327492,13058.788550699996,93.34662332999869,53479.022988000004 2025-04-10,23:24:54.000,100,11084079,13965,0,1744327493,13058.80202332,93.35367245999805,53478.94612968001 2025-04-10,23:24:55.000,100,11084063,13925,0,1744327494,13058.828968559996,93.33252506999997,53478.86228424 2025-04-10,23:24:56.000,100,11084101,14045,0,1744327495,13058.855913799991,93.39596724000148,53478.79241304 2025-04-10,23:24:57.000,100,11084066,13885,0,1744327496,13058.889595349996,93.39596724000148,53478.687606240004 2025-04-10,23:24:58.000,100,11084022,14045,0,1744327497,13058.896331659991,93.38891811000212,53478.62472216 2025-04-10,23:24:59.000,100,11084034,13805,0,1744327498,13058.923276900001,93.41711462999956,53478.589786560005 2025-04-10,23:25:00.000,100,11084048,13725,0,1744327499,13058.983903690001,93.4100655000002,53478.55485096 2025-04-10,23:25:01.000,100,11084042,14205,0,1744327500,13059.004112620001,93.40301637000084,53478.498954 2025-04-10,23:25:02.000,100,11084072,14405,0,1744327501,13059.004112620001,93.38891811000212,53478.498954 2025-04-10,23:25:03.000,100,11084103,14165,0,1744327502,13058.977167379991,93.36777072000405,53478.40812144 2025-04-10,23:25:04.000,100,11084075,14045,0,1744327503,13058.977167379991,93.3113776800019,53478.38716008 2025-04-10,23:25:05.000,100,11084072,13965,0,1744327504,13059.017585239992,93.29023029000382,53478.34523736001 2025-04-10,23:25:06.000,100,11084034,14125,0,1744327505,13059.091684649997,93.29727942000318,53478.29632752001 2025-04-10,23:25:07.000,100,11084045,14045,0,1744327506,13059.179256679992,93.26908289999847,53478.22645632001 2025-04-10,23:25:08.000,100,11084096,14085,0,1744327507,13059.260092399993,93.19154246999824,53478.19152072 2025-04-10,23:25:09.000,100,11084097,14005,0,1744327508,13059.313982879998,93.19154246999824,53478.19152072 2025-04-10,23:25:10.000,100,11084075,13925,0,1744327509,13059.340928119993,93.1633459500008,53478.1146624 2025-04-10,23:25:11.000,100,11084055,13805,0,1744327510,13059.381345979993,93.19859160000487,53478.10068816 2025-04-10,23:25:12.000,100,11084062,14085,0,1744327511,13059.489126939989,93.21973899000295,53478.016842720004 2025-04-10,23:25:13.000,100,11084061,14205,0,1744327512,13059.482390629993,93.27613202999783,53477.99588136 2025-04-10,23:25:14.000,100,11084069,13845,0,1744327513,13059.468918009989,93.31842681000126,53477.93998440001 2025-04-10,23:25:15.000,100,11084021,14085,0,1744327514,13059.502599559994,93.31842681000126,53477.91203592001 2025-04-10,23:25:16.000,100,11084056,13845,0,1744327515,13059.435236459998,93.38186898000276,53477.82819048 2025-04-10,23:25:17.000,100,11084049,13725,0,1744327516,13059.502599559994,93.38891811000212,53477.77229352001 2025-04-10,23:25:18.000,100,11084087,13965,0,1744327517,13059.489126939989,93.3748198500034,53477.72338368001 2025-04-10,23:25:19.000,100,11084114,14045,0,1744327518,13059.462181699993,93.45940941000299,53477.62556400001 2025-04-10,23:25:20.000,100,11084029,13965,0,1744327519,13059.489126939989,93.46645854000235,53477.50678296001 2025-04-10,23:25:21.000,100,11084089,14045,0,1744327520,13059.475654319998,93.45940941000299,53477.48582160001 2025-04-10,23:25:22.000,100,11084074,14045,0,1744327521,13059.482390629993,93.45236028000363,53477.40197616 2025-04-10,23:25:23.000,100,11084021,14205,0,1744327522,13059.455445389998,93.41711462999956,53477.346079200004 2025-04-10,23:25:24.000,100,11084057,14085,0,1744327523,13059.401554909993,93.40301637000084,53477.25524664 2025-04-10,23:25:25.000,100,11084072,13925,0,1744327524,13059.347664430003,93.40301637000084,53477.26922088001 2025-04-10,23:25:26.000,100,11084038,13885,0,1744327525,13059.300510259993,93.35367245999805,53477.24127240001 2025-04-10,23:25:27.000,100,11084055,14045,0,1744327526,13059.246619780002,93.29727942000318,53477.18537544 2025-04-10,23:25:28.000,100,11084050,13885,0,1744327527,13059.179256679992,93.23383725000167,53477.129478480005 2025-04-10,23:25:29.000,100,11084050,14045,0,1744327528,13059.152311439997,93.18449333999888,53477.05262016001 2025-04-10,23:25:30.000,100,11084070,13965,0,1744327529,13059.098420959992,93.10695290999865,53476.94781336 2025-04-10,23:25:31.000,100,11084078,14405,0,1744327530,13059.058003099992,93.02941247999843,53476.863967920006 2025-04-10,23:25:32.000,100,11084076,14205,0,1744327531,13059.051266789997,92.9518720499982,53476.8220452 2025-04-10,23:25:33.000,100,11084071,13965,0,1744327532,13059.084948340002,92.88842988000397,53476.8220452 2025-04-10,23:25:34.000,100,11084059,13805,0,1744327533,13059.118629889992,92.8179385800031,53476.82903232 2025-04-10,23:25:35.000,100,11084066,14005,0,1744327534,13059.084948340002,92.78269292999903,53476.76614824001 2025-04-10,23:25:36.000,100,11084046,13765,0,1744327535,13059.138838819992,92.7051524999988,53476.675315680004 2025-04-10,23:25:37.000,100,11084042,14045,0,1744327536,13059.118629889992,92.71220162999816,53476.640380079996 2025-04-10,23:25:38.000,100,11084097,13925,0,1744327537,13059.145575130002,92.65580859000329,53476.577496000005 2025-04-10,23:25:39.000,100,11084066,13725,0,1744327538,13059.172520369997,92.63466119999794,53476.53557328 2025-04-10,23:25:40.000,100,11084083,14125,0,1744327539,13059.172520369997,92.61351380999986,53476.43076648001 2025-04-10,23:25:41.000,100,11084046,13885,0,1744327540,13059.199465609992,92.57826816000306,53476.47967632001 2025-04-10,23:25:42.000,100,11084071,14125,0,1744327541,13059.206201920002,92.57826816000306,53476.37486952 2025-04-10,23:25:43.000,100,11084066,14125,0,1744327542,13059.212938229997,92.57826816000306,53476.339933920004 2025-04-10,23:25:44.000,100,11084028,13805,0,1744327543,13059.212938229997,92.55712076999771,53476.32595968 2025-04-10,23:25:45.000,100,11084060,14125,0,1744327544,13059.199465609992,92.5077768600022,53476.27006272 2025-04-10,23:25:46.000,100,11084063,14085,0,1744327545,13059.172520369997,92.49367860000348,53476.20019152 2025-04-10,23:25:47.000,100,11084028,14085,0,1744327546,13059.118629889992,92.49367860000348,53476.123333200005 2025-04-10,23:25:48.000,100,11084074,14045,0,1744327547,13059.044530480001,92.47253120999812,53476.074423360005 2025-04-10,23:25:49.000,100,11084065,14205,0,1744327548,13059.044530480001,92.44433469000069,53475.99057792 2025-04-10,23:25:50.000,100,11084058,14005,0,1744327549,13059.064739410001,92.38794164999854,53475.93468096 2025-04-10,23:25:51.000,100,11084090,13485,0,1744327550,13059.118629889992,92.31040121999831,53475.88577112 2025-04-10,23:25:52.000,100,11084113,14245,0,1744327551,13059.078212029992,92.24695905000408,53475.787951440005 2025-04-10,23:25:53.000,100,11084026,14085,0,1744327552,13059.098420959992,92.22581165999873,53475.80192568001 2025-04-10,23:25:54.000,100,11083999,14085,0,1744327553,13059.118629889992,92.13417296999978,53475.787951440005 2025-04-10,23:25:55.000,100,11084058,13885,0,1744327554,13059.226410850002,92.0495834100002,53475.739041600005 2025-04-10,23:25:56.000,100,11083995,14045,0,1744327555,13059.226410850002,92.00023950000468,53475.61327344001 2025-04-10,23:25:57.000,100,11084020,14085,0,1744327556,13059.300510259993,91.9015516799991,53475.57833784 2025-04-10,23:25:58.000,100,11084043,14245,0,1744327557,13059.293773949998,91.85220777000359,53475.5992992 2025-04-10,23:25:59.000,100,11084041,14205,0,1744327558,13059.300510259993,91.78171647000272,53475.49449240001 2025-04-10,23:26:00.000,100,11084014,14005,0,1744327559,13059.347664430003,91.7041760400025,53475.46654392001 2025-04-10,23:26:01.000,100,11084012,14045,0,1744327560,13059.347664430003,91.6548321299997,53475.41763408 2025-04-10,23:26:02.000,100,11083985,14005,0,1744327561,13059.408291219988,91.60548822000419,53475.37571136001 2025-04-10,23:26:03.000,100,11084022,13725,0,1744327562,13059.421763839993,91.54909518000204,53475.32680152001 2025-04-10,23:26:04.000,100,11084046,14245,0,1744327563,13059.462181699993,91.47155475000181,53475.27789168001 2025-04-10,23:26:05.000,100,11084052,14045,0,1744327564,13059.482390629993,91.42221083999902,53475.235968960005 2025-04-10,23:26:06.000,100,11084048,14405,0,1744327565,13059.489126939989,91.38696519000223,53475.25693032001 2025-04-10,23:26:07.000,100,11084041,14285,0,1744327566,13059.536281109999,91.39401432000159,53475.25693032001 2025-04-10,23:26:08.000,100,11084101,14125,0,1744327567,13059.583435279994,91.33762127999944,53475.2150076 2025-04-10,23:26:09.000,100,11084015,14165,0,1744327568,13059.563226349994,91.31647389000136,53475.24295608 2025-04-10,23:26:10.000,100,11084024,14165,0,1744327569,13059.529544799989,91.26008084999921,53475.2150076 2025-04-10,23:26:11.000,100,11084058,14205,0,1744327570,13059.509335869989,91.26008084999921,53475.1451364 2025-04-10,23:26:12.000,100,11084099,14005,0,1744327571,13059.495863249998,91.23188433000178,53475.13116216001 2025-04-10,23:26:13.000,100,11084036,14285,0,1744327572,13059.428500149988,91.21778607000306,53475.04731672 2025-04-10,23:26:14.000,100,11084060,14205,0,1744327573,13059.441972769993,91.1966386799977,53475.08923944001 2025-04-10,23:26:15.000,100,11084033,13965,0,1744327574,13059.408291219988,91.16844216000027,53475.06129096001 2025-04-10,23:26:16.000,100,11084065,13925,0,1744327575,13059.462181699993,91.2459825900005,53474.95648416 2025-04-10,23:26:17.000,100,11084006,14005,0,1744327576,13059.489126939989,91.23893346000114,53474.94250992001 2025-04-10,23:26:18.000,100,11084030,13845,0,1744327577,13059.516072179998,91.23188433000178,53474.90757432 2025-04-10,23:26:19.000,100,11083982,14085,0,1744327578,13059.522808489994,91.2107369400037,53474.85866448 2025-04-10,23:26:20.000,100,11083999,13885,0,1744327579,13059.549753729989,91.20368781000434,53474.830716000004 2025-04-10,23:26:21.000,100,11084004,14085,0,1744327580,13059.569962659989,91.16844216000027,53474.830716000004 2025-04-10,23:26:22.000,100,11083985,14045,0,1744327581,13059.596907899999,91.15434390000155,53474.781806160005 2025-04-10,23:26:23.000,100,11084008,14085,0,1744327582,13059.617116829999,91.2107369400037,53474.67699936001 2025-04-10,23:26:24.000,100,11084007,14005,0,1744327583,13059.63058944999,91.18958954999835,53474.65603800001 2025-04-10,23:26:25.000,100,11084057,13925,0,1744327584,13059.637325759999,91.20368781000434,53474.65603800001 2025-04-10,23:26:26.000,100,11084012,14285,0,1744327585,13059.596907899999,91.25303171999985,53474.65603800001 2025-04-10,23:26:27.000,100,11084029,13765,0,1744327586,13059.489126939989,91.30237563000264,53474.53026984 2025-04-10,23:26:28.000,100,11084016,14365,0,1744327587,13059.347664430003,91.35876867000479,53474.46039864001 2025-04-10,23:26:29.000,100,11084021,13885,0,1744327588,13059.246619780002,91.42221083999902,53474.43943728001 2025-04-10,23:26:30.000,100,11084011,14165,0,1744327589,13059.084948340002,91.47860388000117,53474.39052744001 2025-04-10,23:26:31.000,100,11084058,14005,0,1744327590,13058.983903690001,91.54204605000268,53474.32065624001 2025-04-10,23:26:32.000,100,11084032,14085,0,1744327591,13058.83570486999,91.54204605000268,53474.306682 2025-04-10,23:26:33.000,100,11083983,14005,0,1744327592,13058.707714979995,91.59843909000483,53474.25078504001 2025-04-10,23:26:34.000,100,11084073,14005,0,1744327593,13058.53930723,91.67597951999778,53474.180913840006 2025-04-10,23:26:35.000,100,11084041,13885,0,1744327594,13058.397844719999,91.66188125999906,53474.0970684 2025-04-10,23:26:36.000,100,11084044,13925,0,1744327595,13058.283327449994,91.69712691000313,53474.0271972 2025-04-10,23:26:37.000,100,11084041,13885,0,1744327596,13058.101447079993,91.73942168999929,53473.95033888 2025-04-10,23:26:38.000,100,11084022,13965,0,1744327597,13057.946511950002,91.71827430000121,53473.88745480001 2025-04-10,23:26:39.000,100,11083983,14045,0,1744327598,13057.798313129992,91.73237255999993,53473.845532080006 2025-04-10,23:26:40.000,100,11084021,13765,0,1744327599,13057.70400479,91.76056908000464,53473.75469952 2025-04-10,23:26:41.000,100,11083984,13965,0,1744327600,13057.609696449996,91.81696211999952,53473.66386696 2025-04-10,23:26:42.000,100,11084034,13925,0,1744327601,13057.528860729995,91.8028638600008,53473.62893136001 2025-04-10,23:26:43.000,100,11084040,13805,0,1744327602,13057.427816079995,91.78876560000208,53473.58002152001 2025-04-10,23:26:44.000,100,11084012,13925,0,1744327603,13057.35371666999,91.767618210004,53473.41233064001 2025-04-10,23:26:45.000,100,11084020,14005,0,1744327604,13057.239199399999,91.73237255999993,53473.29354960001 2025-04-10,23:26:46.000,100,11084011,13885,0,1744327605,13057.171836299989,91.67597951999778,53473.25162688 2025-04-10,23:26:47.000,100,11084028,14085,0,1744327606,13057.104473199994,91.66893038999842,53473.13983296 2025-04-10,23:26:48.000,100,11083997,13765,0,1744327607,13056.996692239998,91.61253735000355,53473.14682008001 2025-04-10,23:26:49.000,100,11084028,13845,0,1744327608,13056.922592829993,91.60548822000419,53473.11188448 2025-04-10,23:26:50.000,100,11084006,13965,0,1744327609,13056.774394009997,91.5208986600046,53473.007077680006 2025-04-10,23:26:51.000,100,11084053,13885,0,1744327610,13056.666613050002,91.53499692000332,53472.9441936 2025-04-10,23:26:52.000,100,11084052,13965,0,1744327611,13056.511677919996,91.56319344000076,53472.90925800001 2025-04-10,23:26:53.000,100,11083994,13725,0,1744327612,13056.31632492999,91.57024257000012,53472.75554136 2025-04-10,23:26:54.000,100,11083981,13765,0,1744327613,13056.11423562999,91.5913899599982,53472.70663152 2025-04-10,23:26:55.000,100,11084004,14125,0,1744327614,13055.905410019994,91.5561443100014,53472.63676032 2025-04-10,23:26:56.000,100,11084032,13765,0,1744327615,13055.683111789993,91.58434082999884,53472.54592776001 2025-04-10,23:26:57.000,100,11084048,14165,0,1744327616,13055.514704039997,91.60548822000419,53472.455095200006 2025-04-10,23:26:58.000,100,11084009,13725,0,1744327617,13055.332823669996,91.53499692000332,53472.34330128 2025-04-10,23:26:59.000,100,11084062,13845,0,1744327618,13055.238515329991,91.5208986600046,53472.336314160006 2025-04-10,23:27:00.000,100,11084064,13925,0,1744327619,13055.0835802,91.51384952999797,53472.18958464001 2025-04-10,23:27:01.000,100,11084037,13965,0,1744327620,13055.009480789995,91.54204605000268,53472.14067480001 2025-04-10,23:27:02.000,100,11083975,14085,0,1744327621,13054.89496351999,91.51384952999797,53472.02888088 2025-04-10,23:27:03.000,100,11084030,13885,0,1744327622,13054.847809349994,91.5561443100014,53471.952022560006 2025-04-10,23:27:04.000,100,11084016,14125,0,1744327623,13054.787182559994,91.56319344000076,53471.85420288001 2025-04-10,23:27:05.000,100,11084018,13885,0,1744327624,13054.733292079989,91.5561443100014,53471.833241520006 2025-04-10,23:27:06.000,100,11084035,13965,0,1744327625,13054.652456359989,91.54909518000204,53471.784331680006 2025-04-10,23:27:07.000,100,11083974,13965,0,1744327626,13054.618774809998,91.54909518000204,53471.67952488 2025-04-10,23:27:08.000,100,11084022,14085,0,1744327627,13054.571620639988,91.57024257000012,53471.58869232001 2025-04-10,23:27:09.000,100,11083989,13965,0,1744327628,13054.517730159998,91.54909518000204,53471.46991128001 2025-04-10,23:27:10.000,100,11084029,13965,0,1744327629,13054.470575990003,91.52794779000396,53471.427988560004 2025-04-10,23:27:11.000,100,11084054,13765,0,1744327630,13054.490784920003,91.49975126999925,53471.35811736 2025-04-10,23:27:12.000,100,11084095,14165,0,1744327631,13054.443630749993,91.49975126999925,53471.25331056001 2025-04-10,23:27:13.000,100,11084020,13805,0,1744327632,13054.376267649997,91.45040736000374,53471.20440072001 2025-04-10,23:27:14.000,100,11084041,14005,0,1744327633,13054.376267649997,91.43630909999774,53471.162478000006 2025-04-10,23:27:15.000,100,11084041,13925,0,1744327634,13054.362795029992,91.35876867000479,53471.1275424 2025-04-10,23:27:16.000,100,11084006,13965,0,1744327635,13054.383003959992,91.35876867000479,53471.043696960005 2025-04-10,23:27:17.000,100,11083984,13845,0,1744327636,13054.362795029992,91.37286693000351,53471.03670984001 2025-04-10,23:27:18.000,100,11084018,13645,0,1744327637,13054.356058719997,91.32352302000072,53470.91792880001 2025-04-10,23:27:19.000,100,11084021,14245,0,1744327638,13054.342586099992,91.37286693000351,53470.86901896001 2025-04-10,23:27:20.000,100,11083987,13925,0,1744327639,13054.362795029992,91.31647389000136,53470.79914776001 2025-04-10,23:27:21.000,100,11084002,14165,0,1744327640,13054.349322410002,91.36581780000415,53470.77119928001 2025-04-10,23:27:22.000,100,11083996,13845,0,1744327641,13054.369531340002,91.36581780000415,53470.63145688001 2025-04-10,23:27:23.000,100,11084040,13605,0,1744327642,13054.335849789997,91.35171953999816,53470.61748264 2025-04-10,23:27:24.000,100,11084013,14165,0,1744327643,13054.383003959992,91.39401432000159,53470.56158568001 2025-04-10,23:27:25.000,100,11084021,13965,0,1744327644,13054.389740270002,91.39401432000159,53470.540624320005 2025-04-10,23:27:26.000,100,11084019,13845,0,1744327645,13054.389740270002,91.42221083999902,53470.47774024 2025-04-10,23:27:27.000,100,11084060,13845,0,1744327646,13054.403212889993,91.45040736000374,53470.51966296 2025-04-10,23:27:28.000,100,11084030,14165,0,1744327647,13054.423421819993,91.4081125800003,53470.41485616001 2025-04-10,23:27:29.000,100,11083999,13925,0,1744327648,13054.362795029992,91.4081125800003,53470.34498496001 2025-04-10,23:27:30.000,100,11084005,14045,0,1744327649,13054.403212889993,91.38696519000223,53470.31004936 2025-04-10,23:27:31.000,100,11084020,13965,0,1744327650,13054.383003959992,91.3446704099988,53470.324023600006 2025-04-10,23:27:32.000,100,11084065,13805,0,1744327651,13054.416685509997,91.309424760002,53470.24017816 2025-04-10,23:27:33.000,100,11083988,13925,0,1744327652,13054.409949200002,91.29532650000328,53470.1842812 2025-04-10,23:27:34.000,100,11084012,14325,0,1744327653,13054.383003959992,91.21778607000306,53470.156332720006 2025-04-10,23:27:35.000,100,11084012,14125,0,1744327654,13054.383003959992,91.20368781000434,53470.086461520004 2025-04-10,23:27:36.000,100,11083993,13965,0,1744327655,13054.315640859997,91.0979508599994,53470.09344864 2025-04-10,23:27:37.000,100,11083980,13965,0,1744327656,13054.302168239992,91.02745955999853,53470.037551680005 2025-04-10,23:27:38.000,100,11084040,13725,0,1744327657,13054.221332519992,91.02745955999853,53469.967680480004 2025-04-10,23:27:39.000,100,11084029,14085,0,1744327658,13054.153969419996,90.9640173900043,53469.96069336001 2025-04-10,23:27:40.000,100,11084023,13885,0,1744327659,13054.147233110001,90.9499191299983,53469.92575776 2025-04-10,23:27:41.000,100,11083983,13725,0,1744327660,13054.079870009991,90.92172261000087,53469.87684792 2025-04-10,23:27:42.000,100,11084056,13805,0,1744327661,13054.039452149991,90.90057522000279,53469.869860800005 2025-04-10,23:27:43.000,100,11083981,13685,0,1744327662,13053.972089049996,90.89352609000343,53469.82793808 2025-04-10,23:27:44.000,100,11083991,14005,0,1744327663,13053.891253329995,90.87237869999808,53469.76505400001 2025-04-10,23:27:45.000,100,11084034,13765,0,1744327664,13053.8036813,90.92877174000023,53469.73710552 2025-04-10,23:27:46.000,100,11083987,13965,0,1744327665,13053.78347237,90.9499191299983,53469.69518280001 2025-04-10,23:27:47.000,100,11083969,14125,0,1744327666,13053.668955099994,91.01336129999981,53469.632298720004 2025-04-10,23:27:48.000,100,11084029,13845,0,1744327667,13053.53422889999,91.0627052100026,53469.57640176001 2025-04-10,23:27:49.000,100,11083995,14005,0,1744327668,13053.406239009993,91.10499998999876,53469.54146616 2025-04-10,23:27:50.000,100,11084005,14045,0,1744327669,13053.264776499993,91.18254041999899,53469.49255632 2025-04-10,23:27:51.000,100,11084000,13925,0,1744327670,13053.136786609997,91.2107369400037,53469.49255632 2025-04-10,23:27:52.000,100,11083984,14085,0,1744327671,13052.975115169997,91.23893346000114,53469.4506336 2025-04-10,23:27:53.000,100,11083982,14125,0,1744327672,13052.867334210001,91.28122824000457,53469.38774952001 2025-04-10,23:27:54.000,100,11084016,13805,0,1744327673,13052.78649849,91.31647389000136,53469.33883968001 2025-04-10,23:27:55.000,100,11084025,13965,0,1744327674,13052.66524491,91.28827737000393,53469.25499424 2025-04-10,23:27:56.000,100,11084035,14045,0,1744327675,13052.56420026,91.309424760002,53469.22704576 2025-04-10,23:27:57.000,100,11083976,13925,0,1744327676,13052.45641929999,91.26712997999857,53469.12223896001 2025-04-10,23:27:58.000,100,11084034,13965,0,1744327677,13052.37558357999,91.27417910999793,53469.080316240004 2025-04-10,23:27:59.000,100,11083980,13805,0,1744327678,13052.301484169999,91.2107369400037,53468.982496560006 2025-04-10,23:28:00.000,100,11083970,14165,0,1744327679,13052.207175829994,91.20368781000434,53468.961535200004 2025-04-10,23:28:01.000,100,11084032,14045,0,1744327680,13052.173494279989,91.17549128999963,53468.95454808001 2025-04-10,23:28:02.000,100,11083996,14085,0,1744327681,13052.166757969993,91.18958954999835,53468.92659960001 2025-04-10,23:28:03.000,100,11084012,13605,0,1744327682,13052.126340109993,91.14024564000283,53468.87768976 2025-04-10,23:28:04.000,100,11084057,14205,0,1744327683,13052.126340109993,91.14729477000219,53468.87768976 2025-04-10,23:28:05.000,100,11084021,14005,0,1744327684,13052.139812729998,91.12614738000411,53468.793844320004 2025-04-10,23:28:06.000,100,11083995,14045,0,1744327685,13052.160021659998,91.10499998999876,53468.7519216 2025-04-10,23:28:07.000,100,11084016,13885,0,1744327686,13052.180230589998,91.16139303000091,53468.70999888 2025-04-10,23:28:08.000,100,11084006,14125,0,1744327687,13052.193703209989,91.17549128999963,53468.70999888 2025-04-10,23:28:09.000,100,11083979,13805,0,1744327688,13052.193703209989,91.22483520000242,53468.67506328 2025-04-10,23:28:10.000,100,11084006,14045,0,1744327689,13052.213912139989,91.26712997999857,53468.61916632001 2025-04-10,23:28:11.000,100,11083950,13765,0,1744327690,13052.166757969993,91.30237563000264,53468.598204960006 2025-04-10,23:28:12.000,100,11084014,13725,0,1744327691,13052.092658559988,91.33762127999944,53468.60519208 2025-04-10,23:28:13.000,100,11083986,14085,0,1744327692,13052.085922249993,91.43630909999774,53468.51435952 2025-04-10,23:28:14.000,100,11083965,13965,0,1744327693,13052.058977009998,91.49270213999989,53468.53532088 2025-04-10,23:28:15.000,100,11083946,13965,0,1744327694,13052.005086529993,91.49270213999989,53468.542308 2025-04-10,23:28:16.000,100,11084029,13805,0,1744327695,13052.032031770003,91.56319344000076,53468.479423920006 2025-04-10,23:28:17.000,100,11084036,13965,0,1744327696,13052.045504389993,91.62663561000227,53468.39557848 2025-04-10,23:28:18.000,100,11084017,13885,0,1744327697,13052.085922249993,91.62663561000227,53468.430514080006 2025-04-10,23:28:19.000,100,11083976,13925,0,1744327698,13052.099394869998,91.61958648000291,53468.40256560001 2025-04-10,23:28:20.000,100,11084058,14045,0,1744327699,13052.153285349988,91.5913899599982,53468.38859136 2025-04-10,23:28:21.000,100,11084020,13925,0,1744327700,13052.186966899993,91.57024257000012,53468.360642880005 2025-04-10,23:28:22.000,100,11084037,13925,0,1744327701,13052.247593689994,91.49975126999925,53468.31872016 2025-04-10,23:28:23.000,100,11084025,13925,0,1744327702,13052.294747859989,91.48565301000053,53468.28378456001 2025-04-10,23:28:24.000,100,11084017,14245,0,1744327703,13052.362110959999,91.41516170999967,53468.30474592001 2025-04-10,23:28:25.000,100,11084008,14045,0,1744327704,13052.37558357999,91.32352302000072,53468.2977588 2025-04-10,23:28:26.000,100,11084032,14045,0,1744327705,13052.42273775,91.28827737000393,53468.311733040005 2025-04-10,23:28:27.000,100,11083960,13965,0,1744327706,13052.43621036999,91.26712997999857,53468.290771680004 2025-04-10,23:28:28.000,100,11083995,14165,0,1744327707,13052.47662822999,91.1966386799977,53468.2977588 2025-04-10,23:28:29.000,100,11084004,14125,0,1744327708,13052.429474059994,91.18958954999835,53468.23487472001 2025-04-10,23:28:30.000,100,11084038,14165,0,1744327709,13052.42273775,91.18254041999899,53468.32570728 2025-04-10,23:28:31.000,100,11084036,14085,0,1744327710,13052.43621036999,91.13319651000347,53468.2977588 2025-04-10,23:28:32.000,100,11084050,13965,0,1744327711,13052.41600143999,91.11909825000475,53468.311733040005 2025-04-10,23:28:33.000,100,11084085,13965,0,1744327712,13052.47662822999,91.11204911999812,53468.311733040005 2025-04-10,23:28:34.000,100,11084043,13805,0,1744327713,13052.42273775,91.11909825000475,53468.311733040005 2025-04-10,23:28:35.000,100,11083974,14405,0,1744327714,13052.449682989994,91.0627052100026,53468.31872016 2025-04-10,23:28:36.000,100,11084057,14205,0,1744327715,13052.47662822999,91.02041042999917,53468.36763 2025-04-10,23:28:37.000,100,11084058,14005,0,1744327716,13052.43621036999,90.97811565000302,53468.33968152 2025-04-10,23:28:38.000,100,11084021,14045,0,1744327717,13052.43621036999,90.93582086999959,53468.36763 2025-04-10,23:28:39.000,100,11084008,13965,0,1744327718,13052.449682989994,90.87942783000472,53468.34666864 2025-04-10,23:28:40.000,100,11084015,13805,0,1744327719,13052.490100849995,90.79483826999785,53468.40256560001 2025-04-10,23:28:41.000,100,11084036,14205,0,1744327720,13052.54399133,90.73844523000298,53468.360642880005 2025-04-10,23:28:42.000,100,11084046,14125,0,1744327721,13052.570936569995,90.7172978400049,53468.37461712 2025-04-10,23:28:43.000,100,11084049,13925,0,1744327722,13052.591145499995,90.68205219000083,53468.37461712 2025-04-10,23:28:44.000,100,11084005,13845,0,1744327723,13052.631563359995,90.66795393000211,53468.360642880005 2025-04-10,23:28:45.000,100,11083995,13925,0,1744327724,13052.66524491,90.6538556700034,53468.360642880005 2025-04-10,23:28:46.000,100,11084077,14005,0,1744327725,13052.69892645999,90.71024870999827,53468.409552720004 2025-04-10,23:28:47.000,100,11084090,13805,0,1744327726,13052.67871752999,90.7525434900017,53468.33269440001 2025-04-10,23:28:48.000,100,11084072,13845,0,1744327727,13052.611354429995,90.7877891399985,53468.36763 2025-04-10,23:28:49.000,100,11083978,13805,0,1744327728,13052.61809073999,90.85123131,53468.33968152 2025-04-10,23:28:50.000,100,11084078,14245,0,1744327729,13052.57767287999,90.90762435000215,53468.360642880005 2025-04-10,23:28:51.000,100,11084071,14405,0,1744327730,13052.570936569995,90.97811565000302,53468.409552720004 2025-04-10,23:28:52.000,100,11083973,14045,0,1744327731,13052.530518709995,91.04155782000453,53468.31872016 2025-04-10,23:28:53.000,100,11084007,14045,0,1744327732,13052.449682989994,91.09090173000004,53468.360642880005 2025-04-10,23:28:54.000,100,11084043,14245,0,1744327733,13052.368847269994,91.18254041999899,53468.32570728 2025-04-10,23:28:55.000,100,11083978,14205,0,1744327734,13052.288011549994,91.18958954999835,53468.311733040005 2025-04-10,23:28:56.000,100,11084036,13965,0,1744327735,13052.234121069989,91.26008084999921,53468.32570728 2025-04-10,23:28:57.000,100,11084031,14245,0,1744327736,13052.146549039993,91.26712997999857,53468.30474592001 2025-04-10,23:28:58.000,100,11084023,14045,0,1744327737,13052.106131179993,91.26712997999857,53468.28378456001 2025-04-10,23:28:59.000,100,11083996,14165,0,1744327738,13052.065713319993,91.31647389000136,53468.24884896 2025-04-10,23:29:00.000,100,11084021,13965,0,1744327739,13052.065713319993,91.33762127999944,53468.32570728 2025-04-10,23:29:01.000,100,11084007,13805,0,1744327740,13052.045504389993,91.33057215000008,53468.27679744 2025-04-10,23:29:02.000,100,11084039,14245,0,1744327741,13052.045504389993,91.33762127999944,53468.33968152 2025-04-10,23:29:03.000,100,11084006,13725,0,1744327742,13051.984877599993,91.3446704099988,53468.33968152 2025-04-10,23:29:04.000,100,11084014,13925,0,1744327743,13051.937723429997,91.37286693000351,53468.38859136 2025-04-10,23:29:05.000,100,11084006,14005,0,1744327744,13051.877096639997,91.35171953999816,53468.27679744 2025-04-10,23:29:06.000,100,11084052,14285,0,1744327745,13051.809733540002,91.4081125800003,53468.25583608001 2025-04-10,23:29:07.000,100,11084037,14005,0,1744327746,13051.769315680001,91.44335823000438,53468.25583608001 2025-04-10,23:29:08.000,100,11084030,14245,0,1744327747,13051.688479960001,91.45040736000374,53468.21391336001 2025-04-10,23:29:09.000,100,11084023,14085,0,1744327748,13051.560490069991,91.4574564900031,53468.192952000005 2025-04-10,23:29:10.000,100,11084033,13885,0,1744327749,13051.432500179995,91.49270213999989,53468.17897776 2025-04-10,23:29:11.000,100,11084027,13885,0,1744327750,13051.30451029,91.47155475000181,53468.11609368001 2025-04-10,23:29:12.000,100,11084029,13845,0,1744327751,13051.129366229994,91.50680039999861,53468.0532096 2025-04-10,23:29:13.000,100,11084075,13965,0,1744327752,13050.974431099989,91.49975126999925,53468.095132320006 2025-04-10,23:29:14.000,100,11083945,13965,0,1744327753,13050.839704899998,91.54909518000204,53468.074170960004 2025-04-10,23:29:15.000,100,11083969,13965,0,1744327754,13050.671297150002,91.49975126999925,53468.025261120005 2025-04-10,23:29:16.000,100,11083976,14165,0,1744327755,13050.516362019996,91.49975126999925,53467.99731264001 2025-04-10,23:29:17.000,100,11084026,13805,0,1744327756,13050.3681632,91.48565301000053,53467.96237704 2025-04-10,23:29:18.000,100,11084028,14165,0,1744327757,13050.1660739,91.44335823000438,53467.89250584 2025-04-10,23:29:19.000,100,11084035,14045,0,1744327758,13050.03808400999,91.4081125800003,53467.82263464 2025-04-10,23:29:20.000,100,11084003,14005,0,1744327759,13049.89662149999,91.39401432000159,53467.759750560006 2025-04-10,23:29:21.000,100,11084012,13965,0,1744327760,13049.782104229998,91.33057215000008,53467.72481496 2025-04-10,23:29:22.000,100,11084022,14085,0,1744327761,13049.681059579998,91.28122824000457,53467.66193088001 2025-04-10,23:29:23.000,100,11084029,13965,0,1744327762,13049.620432789998,91.23188433000178,53467.55712408 2025-04-10,23:29:24.000,100,11084020,14165,0,1744327763,13049.553069690002,91.2107369400037,53467.5291756 2025-04-10,23:29:25.000,100,11084034,14045,0,1744327764,13049.472233970002,91.16844216000027,53467.50821424 2025-04-10,23:29:26.000,100,11083990,14085,0,1744327765,13049.377925629997,91.14729477000219,53467.48026576 2025-04-10,23:29:27.000,100,11084018,13925,0,1744327766,13049.303826219992,91.14024564000283,53467.38244608 2025-04-10,23:29:28.000,100,11084001,14085,0,1744327767,13049.243199429991,91.15434390000155,53467.39642032001 2025-04-10,23:29:29.000,100,11083991,13845,0,1744327768,13049.182572639991,91.17549128999963,53467.36148472 2025-04-10,23:29:30.000,100,11083981,14045,0,1744327769,13049.10847323,91.21778607000306,53467.354497600005 2025-04-10,23:29:31.000,100,11084024,14205,0,1744327770,13049.02090119999,91.23188433000178,53467.319562 2025-04-10,23:29:32.000,100,11083987,13925,0,1744327771,13048.91985654999,91.23893346000114,53467.368471839996 2025-04-10,23:29:33.000,100,11083953,13885,0,1744327772,13048.886175,91.25303171999985,53467.29161352 2025-04-10,23:29:34.000,100,11084022,14205,0,1744327773,13048.87943868999,91.27417910999793,53467.32654912001 2025-04-10,23:29:35.000,100,11084013,14085,0,1744327774,13048.86596607,91.31647389000136,53467.235716560004 2025-04-10,23:29:36.000,100,11083973,14205,0,1744327775,13048.832284519995,91.36581780000415,53467.186806720005 2025-04-10,23:29:37.000,100,11084004,14165,0,1744327776,13048.83902082999,91.37286693000351,53467.17981960001 2025-04-10,23:29:38.000,100,11084044,13885,0,1744327777,13048.812075589994,91.33762127999944,53467.17981960001 2025-04-10,23:29:39.000,100,11084040,13845,0,1744327778,13048.86596607,91.38696519000223,53467.088987040006 2025-04-10,23:29:40.000,100,11083995,13845,0,1744327779,13048.89964761999,91.37991606000287,53467.13090976001 2025-04-10,23:29:41.000,100,11084001,14045,0,1744327780,13048.96027440999,91.35171953999816,53467.11693552 2025-04-10,23:29:42.000,100,11084024,14165,0,1744327781,13048.94006547999,91.37991606000287,53467.05405144 2025-04-10,23:29:43.000,100,11084028,13925,0,1744327782,13049.04111012999,91.39401432000159,53467.06103856001 2025-04-10,23:29:44.000,100,11083996,14005,0,1744327783,13049.115209539996,91.42925996999838,53467.033090079996 2025-04-10,23:29:45.000,100,11084002,14405,0,1744327784,13049.236463119996,91.42925996999838,53467.01212872001 2025-04-10,23:29:46.000,100,11084029,14005,0,1744327785,13049.317298839997,91.45040736000374,53467.01212872001 2025-04-10,23:29:47.000,100,11084038,14205,0,1744327786,13049.350980390001,91.48565301000053,53466.99815448 2025-04-10,23:29:48.000,100,11084070,13805,0,1744327787,13049.384661939992,91.47860388000117,53467.05405144 2025-04-10,23:29:49.000,100,11083969,13965,0,1744327788,13049.438552419997,91.52794779000396,53466.970206000005 2025-04-10,23:29:50.000,100,11083998,13845,0,1744327789,13049.452025040002,91.57729169999948,53466.96321888001 2025-04-10,23:29:51.000,100,11084048,13765,0,1744327790,13049.478970279997,91.58434082999884,53466.9352704 2025-04-10,23:29:52.000,100,11084039,14085,0,1744327791,13049.580014929998,91.58434082999884,53466.921296160006 2025-04-10,23:29:53.000,100,11084022,13965,0,1744327792,13049.580014929998,91.57729169999948,53466.900334800004 2025-04-10,23:29:54.000,100,11084002,13925,0,1744327793,13049.613696480003,91.62663561000227,53466.90732192 2025-04-10,23:29:55.000,100,11084033,13805,0,1744327794,13049.694532199988,91.64778300000035,53466.91430904001 2025-04-10,23:29:56.000,100,11084041,13765,0,1744327795,13049.701268509998,91.69007778000378,53466.9352704 2025-04-10,23:29:57.000,100,11084022,14085,0,1744327796,13049.728213749993,91.67597951999778,53466.9352704 2025-04-10,23:29:58.000,100,11084021,14165,0,1744327797,13049.768631609993,91.72532343000057,53466.97719312 2025-04-10,23:29:59.000,100,11084030,13965,0,1744327798,13049.782104229998,91.78171647000272,53466.95623176 2025-04-10,23:30:00.000,100,11083999,13805,0,1744327799,13049.802313159998,91.81696211999952,53466.94924464 2025-04-10,23:30:01.000,100,11084064,14245,0,1744327800,13049.835994709989,91.8663060300023,53466.970206000005 2025-04-10,23:30:02.000,100,11083997,14245,0,1744327801,13049.829258399994,91.92269907000446,53466.970206000005 2025-04-10,23:30:03.000,100,11084015,14165,0,1744327802,13049.815785779989,91.97909210999933,53466.95623176 2025-04-10,23:30:04.000,100,11084055,14085,0,1744327803,13049.768631609993,92.04253428000084,53467.04007720001 2025-04-10,23:30:05.000,100,11084024,13965,0,1744327804,13049.734950059988,92.13417296999978,53466.99815448 2025-04-10,23:30:06.000,100,11084039,13845,0,1744327805,13049.694532199988,92.22581165999873,53466.970206000005 2025-04-10,23:30:07.000,100,11083991,13725,0,1744327806,13049.573278620002,92.30335208999895,53467.0051416 2025-04-10,23:30:08.000,100,11084027,14245,0,1744327807,13049.546333379993,92.38794164999854,53467.04007720001 2025-04-10,23:30:09.000,100,11084008,14165,0,1744327808,13049.492442900002,92.43728556000133,53466.99116736001 2025-04-10,23:30:10.000,100,11084058,13925,0,1744327809,13049.398134559997,92.54302250999899,53467.06103856001 2025-04-10,23:30:11.000,100,11084022,14045,0,1744327810,13049.303826219992,92.63466119999794,53467.068025680004 2025-04-10,23:30:12.000,100,11084003,14245,0,1744327811,13049.209517880001,92.69810336999944,53467.04007720001 2025-04-10,23:30:13.000,100,11084002,14285,0,1744327812,13049.12194584999,92.76154554000095,53467.05405144 2025-04-10,23:30:14.000,100,11084024,14165,0,1744327813,13049.014164889995,92.84613510000054,53467.033090079996 2025-04-10,23:30:15.000,100,11084015,14045,0,1744327814,13048.913120239995,92.86023335999926,53467.08199992001 2025-04-10,23:30:16.000,100,11084022,14165,0,1744327815,13048.80533928,92.88842988000397,53467.088987040006 2025-04-10,23:30:17.000,100,11083996,14005,0,1744327816,13048.724503559999,92.9518720499982,53467.033090079996 2025-04-10,23:30:18.000,100,11084019,13845,0,1744327817,13048.657140459989,92.9659703100042,53467.04706432 2025-04-10,23:30:19.000,100,11084017,14005,0,1744327818,13048.616722599989,92.97301944000355,53467.06103856001 2025-04-10,23:30:20.000,100,11084009,14045,0,1744327819,13048.583041049998,93.00826509000035,53467.01212872001 2025-04-10,23:30:21.000,100,11084035,13965,0,1744327820,13048.556095809989,93.02941247999843,53466.95623176 2025-04-10,23:30:22.000,100,11084018,14085,0,1744327821,13048.596513669989,93.07170726000186,53466.97719312 2025-04-10,23:30:23.000,100,11084020,14005,0,1744327822,13048.589777359994,93.11400203999801,53466.99116736001 2025-04-10,23:30:24.000,100,11084014,13885,0,1744327823,13048.623458909999,93.13514943000337,53466.94225752001 2025-04-10,23:30:25.000,100,11084021,14405,0,1744327824,13048.657140459989,93.12105117000465,53466.95623176 2025-04-10,23:30:26.000,100,11084012,13725,0,1744327825,13048.690822009994,93.19154246999824,53466.94924464 2025-04-10,23:30:27.000,100,11084084,13925,0,1744327826,13048.670613079994,93.17039508000016,53466.91430904001 2025-04-10,23:30:28.000,100,11084080,14125,0,1744327827,13048.657140459989,93.21973899000295,53466.865399199996 2025-04-10,23:30:29.000,100,11084027,14005,0,1744327828,13048.583041049998,93.24793551000039,53466.80950224 2025-04-10,23:30:30.000,100,11084029,13805,0,1744327829,13048.556095809989,93.3113776800019,53466.79552800001 2025-04-10,23:30:31.000,100,11084004,14365,0,1744327830,13048.502205329998,93.29727942000318,53466.78854088 2025-04-10,23:30:32.000,100,11084037,14005,0,1744327831,13048.455051159988,93.29023029000382,53466.753605280006 2025-04-10,23:30:33.000,100,11084033,14165,0,1744327832,13048.421369609998,93.32547594000062,53466.71168256 2025-04-10,23:30:34.000,100,11084029,14045,0,1744327833,13048.347270199993,93.36072159000469,53466.73963104 2025-04-10,23:30:35.000,100,11084048,14045,0,1744327834,13048.246225549992,93.36072159000469,53466.71866968 2025-04-10,23:30:36.000,100,11083992,14085,0,1744327835,13048.104763039992,93.36072159000469,53466.64181136 2025-04-10,23:30:37.000,100,11084016,14045,0,1744327836,13048.044136249991,93.34662332999869,53466.634824240005 2025-04-10,23:30:38.000,100,11084053,14205,0,1744327837,13047.90267373999,93.38891811000212,53466.60687576001 2025-04-10,23:30:39.000,100,11084024,13805,0,1744327838,13047.815101709995,93.36777072000405,53466.530017439996 2025-04-10,23:30:40.000,100,11084010,13885,0,1744327839,13047.714057059995,93.38891811000212,53466.57892728001 2025-04-10,23:30:41.000,100,11084018,14085,0,1744327840,13047.58606717,93.41711462999956,53466.49508184 2025-04-10,23:30:42.000,100,11083992,14125,0,1744327841,13047.471549899994,93.45236028000363,53466.52303032 2025-04-10,23:30:43.000,100,11084043,14245,0,1744327842,13047.424395729999,93.43826202000491,53466.48809472001 2025-04-10,23:30:54.000,100,11084035,14365,0,1744327853,13046.737292109996,93.64268679000088,53466.31341672 2025-04-10,23:30:55.000,100,11084022,14245,0,1744327854,13046.703610559991,93.68498157000431,53466.299442480005 2025-04-10,23:30:56.000,100,11084034,13885,0,1744327855,13046.636247459996,93.67793243999768,53466.299442480005 2025-04-10,23:30:57.000,100,11083978,14245,0,1744327856,13046.595829599995,93.67793243999768,53466.24354552001 2025-04-10,23:30:58.000,100,11084051,13965,0,1744327857,13046.50825757,93.69203070000367,53466.20860992 2025-04-10,23:30:59.000,100,11084010,14085,0,1744327858,13046.42742185,93.7202272200011,53466.17367432001 2025-04-10,23:31:00.000,100,11084011,14085,0,1744327859,13046.373531369994,93.7202272200011,53466.194635679996 2025-04-10,23:31:01.000,100,11084032,14045,0,1744327860,13046.34658613,93.74137460999918,53466.15271296001 2025-04-10,23:31:02.000,100,11084023,13885,0,1744327861,13046.3263772,93.7202272200011,53466.131751600005 2025-04-10,23:31:03.000,100,11084051,14045,0,1744327862,13046.292695649994,93.73432547999982,53466.11079024 2025-04-10,23:31:04.000,100,11084046,14165,0,1744327863,13046.306168269999,93.7554728699979,53466.11777736 2025-04-10,23:31:05.000,100,11084022,14125,0,1744327864,13046.27922302999,93.76252200000454,53466.061880400004 2025-04-10,23:31:06.000,100,11084052,13965,0,1744327865,13046.265750409999,93.81186591000005,53466.06886752 2025-04-10,23:31:07.000,100,11083979,14085,0,1744327866,13046.252277789994,93.81891503999941,53466.06886752 2025-04-10,23:31:08.000,100,11084002,14285,0,1744327867,13046.238805169989,93.86120982000284,53466.04790616 2025-04-10,23:31:09.000,100,11084044,14325,0,1744327868,13046.232068859994,93.84006243000476,53466.01995768 2025-04-10,23:31:10.000,100,11084013,14085,0,1744327869,13046.191650999994,93.88940634000028,53465.9920092 2025-04-10,23:31:11.000,100,11084001,14125,0,1744327870,13046.211859929994,93.93170112000371,53465.94309936 2025-04-10,23:31:12.000,100,11084004,13845,0,1744327871,13046.218596239989,93.9669467700005,53465.88720240001 2025-04-10,23:31:13.000,100,11084031,14085,0,1744327872,13046.191650999994,94.00924155000394,53465.94309936 2025-04-10,23:31:14.000,100,11084040,14405,0,1744327873,13046.252277789994,94.00924155000394,53465.86624104001 2025-04-10,23:31:15.000,100,11084029,13925,0,1744327874,13046.218596239989,94.03743807000137,53465.87322816 2025-04-10,23:31:16.000,100,11084027,13885,0,1744327875,13046.252277789994,94.05858545999945,53465.90117664 2025-04-10,23:31:17.000,100,11084017,13885,0,1744327876,13046.272486719994,94.06563458999881,53465.845279680005 2025-04-10,23:31:18.000,100,11084031,14365,0,1744327877,13046.306168269999,94.1149785000016,53465.88021528 2025-04-10,23:31:19.000,100,11084035,14165,0,1744327878,13046.3263772,94.12202763000096,53465.81733120001 2025-04-10,23:31:20.000,100,11084013,14045,0,1744327879,13046.393740299995,94.17137154000375,53465.83130544 2025-04-10,23:31:21.000,100,11084030,14165,0,1744327880,13046.48131232999,94.20661719000054,53465.88021528 2025-04-10,23:31:22.000,100,11084071,14165,0,1744327881,13046.52173018999,94.23481370999798,53465.88720240001 2025-04-10,23:31:23.000,100,11084032,14165,0,1744327882,13046.60256590999,94.30530500999885,53465.915150880006 2025-04-10,23:31:24.000,100,11084019,13965,0,1744327883,13046.66319269999,94.41104196000379,53465.90117664 2025-04-10,23:31:25.000,100,11084026,13965,0,1744327884,13046.676665319996,94.47448412999802,53465.90816376001 2025-04-10,23:31:26.000,100,11084024,14405,0,1744327885,13046.7305558,94.61546672999975,53465.97104784 2025-04-10,23:31:27.000,100,11084004,13965,0,1744327886,13046.797918899996,94.74940020000213,53465.92912512 2025-04-10,23:31:28.000,100,11084011,14005,0,1744327887,13046.838336759996,94.83398976000171,53465.95008648 2025-04-10,23:31:29.000,100,11084014,14285,0,1744327888,13046.818127829996,94.91153019000194,53465.97803496 2025-04-10,23:31:30.000,100,11084017,14005,0,1744327889,13046.824864139991,95.02431626999896,53466.012970560005 2025-04-10,23:31:31.000,100,11084044,13885,0,1744327890,13046.851809380001,95.0666110500024,53466.03393192001 2025-04-10,23:31:32.000,100,11084038,14125,0,1744327891,13046.838336759996,95.09480756999983,53466.00598344001 2025-04-10,23:31:33.000,100,11084048,13925,0,1744327892,13046.838336759996,95.10185669999919,53465.97104784 2025-04-10,23:31:34.000,100,11084000,13965,0,1744327893,13046.757501039996,95.07366018000175,53465.964060720005 2025-04-10,23:31:35.000,100,11084054,14285,0,1744327894,13046.7305558,95.03841452999768,53465.97104784 2025-04-10,23:31:36.000,100,11084050,14045,0,1744327895,13046.64298376999,94.96792323000409,53466.061880400004 2025-04-10,23:31:37.000,100,11084051,13885,0,1744327896,13046.60256590999,94.87628453999787,53466.00598344001 2025-04-10,23:31:38.000,100,11084001,14085,0,1744327897,13046.50825757,94.78464584999892,53466.05489328001 2025-04-10,23:31:39.000,100,11084052,14005,0,1744327898,13046.413949229995,94.60136847000103,53466.05489328001 2025-04-10,23:31:40.000,100,11084042,14125,0,1744327899,13046.36005874999,94.49563152000337,53466.05489328001 2025-04-10,23:31:41.000,100,11084034,14205,0,1744327900,13046.3263772,94.38989456999843,53466.05489328001 2025-04-10,23:31:42.000,100,11084040,14285,0,1744327901,13046.27922302999,94.24186284000461,53466.012970560005 2025-04-10,23:31:43.000,100,11083998,14005,0,1744327902,13046.25901409999,94.13612588999968,53466.04790616 2025-04-10,23:31:44.000,100,11084001,13925,0,1744327903,13046.232068859994,93.98809415999858,53466.082841760006 2025-04-10,23:31:45.000,100,11084029,14005,0,1744327904,13046.191650999994,93.92465199000435,53466.04790616 2025-04-10,23:31:46.000,100,11084000,14325,0,1744327905,13046.131024209993,93.81891503999941,53466.026944799996 2025-04-10,23:31:47.000,100,11084022,14205,0,1744327906,13046.050188489993,93.79776765000133,53465.9920092 2025-04-10,23:31:48.000,100,11084036,14205,0,1744327907,13045.962616459998,93.79776765000133,53465.99899632 2025-04-10,23:31:49.000,100,11083992,14285,0,1744327908,13045.814417640002,93.74137460999918,53465.90117664 2025-04-10,23:31:50.000,100,11083995,14205,0,1744327909,13045.693164060001,93.77662026000326,53465.894189520004 2025-04-10,23:31:51.000,100,11084015,13885,0,1744327910,13045.578646789996,93.82596416999877,53465.859253919996 2025-04-10,23:31:52.000,100,11084084,13765,0,1744327911,13045.497811069996,93.85416069000348,53465.83130544 2025-04-10,23:31:53.000,100,11083989,13885,0,1744327912,13045.39003011,93.88235721000092,53465.87322816 2025-04-10,23:31:54.000,100,11083988,14005,0,1744327913,13045.28898546,93.91760285999771,53465.78938272001 2025-04-10,23:31:55.000,100,11083996,13965,0,1744327914,13045.22162235999,93.92465199000435,53465.77540848 2025-04-10,23:31:56.000,100,11084015,13965,0,1744327915,13045.18120449999,93.93170112000371,53465.78938272001 2025-04-10,23:31:57.000,100,11084018,14045,0,1744327916,13045.113841399994,93.92465199000435,53465.80335696 2025-04-10,23:31:58.000,100,11084015,14125,0,1744327917,13045.03974198999,93.93170112000371,53465.677588800005 2025-04-10,23:31:59.000,100,11084010,13965,0,1744327918,13044.938697339989,93.903504599999,53465.64964032001 2025-04-10,23:32:00.000,100,11084047,13885,0,1744327919,13044.884806859998,93.91055372999836,53465.62169184001 2025-04-10,23:32:01.000,100,11084046,14245,0,1744327920,13044.824180069998,93.80481678000069,53465.53085928001 2025-04-10,23:32:02.000,100,11084010,13965,0,1744327921,13044.750080659993,93.79071852000197,53465.55182064001 2025-04-10,23:32:03.000,100,11084037,13965,0,1744327922,13044.689453869993,93.76252200000454,53465.48194944001 2025-04-10,23:32:04.000,100,11084027,13965,0,1744327923,13044.601881839997,93.7202272200011,53465.48893656 2025-04-10,23:32:05.000,100,11084037,13765,0,1744327924,13044.534518740002,93.69907983000303,53465.412078240006 2025-04-10,23:32:06.000,100,11084003,14165,0,1744327925,13044.446946709992,93.70612896000239,53465.38412976001 2025-04-10,23:32:07.000,100,11084013,14205,0,1744327926,13044.406528849991,93.71317809000175,53465.36316840001 2025-04-10,23:32:08.000,100,11084022,14325,0,1744327927,13044.298747889996,93.74137460999918,53465.36316840001 2025-04-10,23:32:09.000,100,11084030,13965,0,1744327928,13044.19096693,93.7554728699979,53465.30028432 2025-04-10,23:32:10.000,100,11084019,13965,0,1744327929,13044.06297703999,93.79776765000133,53465.3282328 2025-04-10,23:32:11.000,100,11084037,13765,0,1744327930,13043.94845977,93.85416069000348,53465.30727144 2025-04-10,23:32:12.000,100,11084027,13965,0,1744327931,13043.82046987999,93.91055372999836,53465.27932296 2025-04-10,23:32:13.000,100,11084032,13965,0,1744327932,13043.759843089989,94.04448720000073,53465.27932296 2025-04-10,23:32:14.000,100,11084067,13765,0,1744327933,13043.672271059993,94.02333981000265,53465.293297200005 2025-04-10,23:32:15.000,100,11083990,14085,0,1744327934,13043.530808549993,94.10088024000288,53465.27233584 2025-04-10,23:32:16.000,100,11084030,13925,0,1744327935,13043.463445449997,94.16432241000439,53465.188490399996 2025-04-10,23:32:17.000,100,11084048,14205,0,1744327936,13043.335455560002,94.1784206700031,53465.125606320005 2025-04-10,23:32:18.000,100,11084041,14045,0,1744327937,13043.254619840001,94.22071544999926,53465.13958056 2025-04-10,23:32:19.000,100,11084063,13765,0,1744327938,13043.140102569996,94.26301023000269,53465.125606320005 2025-04-10,23:32:20.000,100,11083995,14045,0,1744327939,13043.086212089991,94.23481370999798,53465.09765784001 2025-04-10,23:32:21.000,100,11084019,13845,0,1744327940,13042.98516743999,94.27710849000141,53465.06272224 2025-04-10,23:32:22.000,100,11084050,13805,0,1744327941,13042.88412278999,94.30530500999885,53465.02079952001 2025-04-10,23:32:23.000,100,11084019,13925,0,1744327942,13042.76960552,94.34759979000228,53465.006825280005 2025-04-10,23:32:24.000,100,11084018,13885,0,1744327943,13042.64161562999,94.3264524000042,53465.02079952001 2025-04-10,23:32:25.000,100,11084024,14085,0,1744327944,13042.533834669994,94.361698050001,53464.96490256 2025-04-10,23:32:26.000,100,11084054,14205,0,1744327945,13042.426053709998,94.361698050001,53464.96490256 2025-04-10,23:32:27.000,100,11084041,14125,0,1744327946,13042.345217989998,94.41104196000379,53464.86009576001 2025-04-10,23:32:28.000,100,11084016,13885,0,1744327947,13042.203755479997,94.4251402200025,53464.87407 2025-04-10,23:32:29.000,100,11084052,14085,0,1744327948,13042.102710829997,94.41809109000314,53464.81817304 2025-04-10,23:32:30.000,100,11084035,13805,0,1744327949,13042.008402489992,94.45333673999994,53464.76227608001 2025-04-10,23:32:31.000,100,11084007,13805,0,1744327950,13041.89388522,94.41809109000314,53464.69240488001 2025-04-10,23:32:32.000,100,11084004,14565,0,1744327951,13041.779367949996,94.38284543999907,53464.65048216 2025-04-10,23:32:33.000,100,11084020,14085,0,1744327952,13041.738950089995,94.37579630999971,53464.6295208 2025-04-10,23:32:34.000,100,11084010,14165,0,1744327953,13041.66485067999,94.35464892000164,53464.61554656001 2025-04-10,23:32:35.000,100,11084046,13965,0,1744327954,13041.59075127,94.3123541399982,53464.58759808 2025-04-10,23:32:36.000,100,11084008,14205,0,1744327955,13041.54359709999,94.27710849000141,53464.56663672001 2025-04-10,23:32:37.000,100,11084048,14125,0,1744327956,13041.516651859994,94.19956806000118,53464.53868824 2025-04-10,23:32:38.000,100,11084028,14005,0,1744327957,13041.476233999994,94.14317501999903,53464.503752640005 2025-04-10,23:32:39.000,100,11084002,14245,0,1744327958,13041.435816139994,94.10792937000224,53464.46182992 2025-04-10,23:32:40.000,100,11083987,14045,0,1744327959,13041.415607209994,94.05858545999945,53464.43388144 2025-04-10,23:32:41.000,100,11084048,13885,0,1744327960,13041.354980419994,93.98809415999858,53464.39195872 2025-04-10,23:32:42.000,100,11084046,13965,0,1744327961,13041.341507799989,93.99514328999794,53464.30811328001 2025-04-10,23:32:43.000,100,11084053,14045,0,1744327962,13041.314562559994,93.99514328999794,53464.32208752 2025-04-10,23:32:44.000,100,11084001,13885,0,1744327963,13041.307826249998,93.9669467700005,53464.2452292 2025-04-10,23:32:45.000,100,11084004,14045,0,1744327964,13041.247199459998,93.91055372999836,53464.27317768 2025-04-10,23:32:46.000,100,11084050,13805,0,1744327965,13041.092264329993,93.95989764000115,53464.20330648 2025-04-10,23:32:47.000,100,11083989,14005,0,1744327966,13041.045110159997,93.95989764000115,53464.19631936 2025-04-10,23:32:48.000,100,11084013,14165,0,1744327967,13040.930592889992,93.97399589999986,53464.18234512001 2025-04-10,23:32:49.000,100,11084010,14245,0,1744327968,13040.869966099992,93.99514328999794,53464.18933224001 2025-04-10,23:32:50.000,100,11084029,14165,0,1744327969,13040.741976209996,94.08678198000416,53464.175358 2025-04-10,23:32:51.000,100,11084007,14005,0,1744327970,13040.661140489996,94.14317501999903,53464.175358 2025-04-10,23:32:52.000,100,11084051,13965,0,1744327971,13040.5331506,94.20661719000054,53464.14740952 2025-04-10,23:32:53.000,100,11084055,14085,0,1744327972,13040.46578749999,94.33350153000356,53464.14740952 2025-04-10,23:32:54.000,100,11084035,13725,0,1744327973,13040.36474284999,94.37579630999971,53464.07753832 2025-04-10,23:32:55.000,100,11084003,14405,0,1744327974,13040.29064344,94.44628761000058,53464.09849968 2025-04-10,23:32:56.000,100,11084087,13805,0,1744327975,13040.236752959994,94.53087717000017,53464.08452544 2025-04-10,23:32:57.000,100,11084018,14165,0,1744327976,13040.209807719999,94.54497542999889,53464.000680000005 2025-04-10,23:32:58.000,100,11083997,14005,0,1744327977,13040.095290449994,94.6084176000004,53463.92382168001 2025-04-10,23:32:59.000,100,11084026,14045,0,1744327978,13040.034663659993,94.65776151000318,53463.9657444 2025-04-10,23:33:00.000,100,11084030,14005,0,1744327979,13039.953827939993,94.76349846000085,53463.9308088 2025-04-10,23:33:01.000,100,11084073,13885,0,1744327980,13039.872992219993,94.7705475900002,53463.84696336001 2025-04-10,23:33:02.000,100,11084021,14405,0,1744327981,13039.731529709992,94.819891500003,53463.832989120005 2025-04-10,23:33:03.000,100,11084057,14125,0,1744327982,13039.590067199992,94.87628453999787,53463.77010504 2025-04-10,23:33:04.000,100,11084017,14205,0,1744327983,13039.455341,94.85513714999979,53463.7211952 2025-04-10,23:33:05.000,100,11084041,14045,0,1744327984,13039.340823729995,94.89038280000386,53463.70722096001 2025-04-10,23:33:06.000,100,11084023,14245,0,1744327985,13039.16567966999,94.89038280000386,53463.76311792 2025-04-10,23:33:07.000,100,11084007,14245,0,1744327986,13039.04442608999,94.89743193000322,53463.714208080004 2025-04-10,23:33:08.000,100,11084041,14085,0,1744327987,13038.889490959999,94.90448106000258,53463.665298240005 2025-04-10,23:33:09.000,100,11084083,14125,0,1744327988,13038.707610589998,94.94677583999874,53463.65831112001 2025-04-10,23:33:10.000,100,11084048,14325,0,1744327989,13038.552675459992,94.98907062000217,53463.62337552 2025-04-10,23:33:11.000,100,11084022,14045,0,1744327990,13038.337113540001,95.02431626999896,53463.546517200004 2025-04-10,23:33:12.000,100,11084050,13925,0,1744327991,13038.222596269996,95.03841452999768,53463.59542704 2025-04-10,23:33:13.000,100,11084018,14045,0,1744327992,13038.000298039995,95.08070931000111,53463.51856872001 2025-04-10,23:33:14.000,100,11084028,14125,0,1744327993,13037.82515397999,95.12300409000454,53463.51158160001 2025-04-10,23:33:15.000,100,11084045,14285,0,1744327994,13037.629800989998,95.11595495999791,53463.57446568 2025-04-10,23:33:16.000,100,11084059,14045,0,1744327995,13037.454656929993,95.08775844000047,53463.48363312 2025-04-10,23:33:17.000,100,11084032,14205,0,1744327996,13037.185204529997,95.08775844000047,53463.41376192 2025-04-10,23:33:18.000,100,11084029,14205,0,1744327997,13036.97637892,95.11595495999791,53463.378826320004 2025-04-10,23:33:19.000,100,11084043,14325,0,1744327998,13036.72713544999,95.12300409000454,53463.3369036 2025-04-10,23:33:20.000,100,11084011,14285,0,1744327999,13036.538518769994,95.10890582999855,53463.32292936001 2025-04-10,23:33:21.000,100,11084046,14125,0,1744328000,13036.316220539993,95.0666110500024,53463.281006640005 2025-04-10,23:33:22.000,100,11084034,14085,0,1744328001,13036.181494340002,95.03136539999832,53463.18318696001 2025-04-10,23:33:23.000,100,11084052,14005,0,1744328002,13035.979405040001,95.04546366000432,53463.16921272 2025-04-10,23:33:24.000,100,11084071,14285,0,1744328003,13035.763843119996,94.96087410000473,53463.113315760005 2025-04-10,23:33:25.000,100,11084024,14205,0,1744328004,13035.59543537,94.89743193000322,53463.05043168 2025-04-10,23:33:26.000,100,11084024,13885,0,1744328005,13035.440500239994,94.85513714999979,53462.96658624001 2025-04-10,23:33:27.000,100,11084019,14085,0,1744328006,13035.285565109989,94.77759671999956,53462.952612 2025-04-10,23:33:28.000,100,11084027,13965,0,1744328007,13035.096948429993,94.72120368000469,53462.875753680004 2025-04-10,23:33:29.000,100,11084046,14045,0,1744328008,13034.921804370002,94.60136847000103,53462.84081808001 2025-04-10,23:33:30.000,100,11084004,14085,0,1744328009,13034.733187689992,94.56612282000424,53462.77094688001 2025-04-10,23:33:31.000,100,11084046,14365,0,1744328010,13034.57825256,94.45333673999994,53462.777934000005 2025-04-10,23:33:32.000,100,11084051,14125,0,1744328011,13034.43005373999,94.41104196000379,53462.77094688001 2025-04-10,23:33:33.000,100,11084080,14325,0,1744328012,13034.22796443999,94.41809109000314,53462.67312720001 2025-04-10,23:33:34.000,100,11084018,14045,0,1744328013,13034.019138829994,94.35464892000164,53462.65216584001 2025-04-10,23:33:35.000,100,11084060,13885,0,1744328014,13033.837258459993,94.3123541399982,53462.5683204 2025-04-10,23:33:36.000,100,11084029,14205,0,1744328015,13033.628432849997,94.29120675000013,53462.51242344001 2025-04-10,23:33:37.000,100,11083989,13965,0,1744328016,13033.406134619996,94.24186284000461,53462.47748784 2025-04-10,23:33:38.000,100,11083992,14285,0,1744328017,13033.17710008,94.22071544999926,53462.41460376001 2025-04-10,23:33:39.000,100,11083987,14165,0,1744328018,13032.96827446999,94.19956806000118,53462.3587068 2025-04-10,23:33:40.000,100,11084011,14005,0,1744328019,13032.786394099989,94.20661719000054,53462.35171968 2025-04-10,23:33:41.000,100,11084083,14045,0,1744328020,13032.564095870002,94.2136663199999,53462.40062952 2025-04-10,23:33:42.000,100,11084074,14045,0,1744328021,13032.328325019997,94.2136663199999,53462.33774544001 2025-04-10,23:33:43.000,100,11084019,14165,0,1744328022,13032.153180959991,94.24891197000397,53462.30979696 2025-04-10,23:33:44.000,100,11084077,14165,0,1744328023,13031.944355349995,94.29825587999949,53462.30280984 2025-04-10,23:33:45.000,100,11084039,14365,0,1744328024,13031.735529739999,94.36874718000036,53462.23992576 2025-04-10,23:33:46.000,100,11084027,13845,0,1744328025,13031.526704129989,94.38989456999843,53462.21896440001 2025-04-10,23:33:47.000,100,11084050,14165,0,1744328026,13031.297669589992,94.47448412999802,53462.23992576 2025-04-10,23:33:48.000,100,11084063,13965,0,1744328027,13031.129261839997,94.53792629999953,53462.24691288001 2025-04-10,23:33:49.000,100,11083995,13965,0,1744328028,13030.85980944,94.58727021000232,53462.19101592 2025-04-10,23:33:50.000,100,11084036,14085,0,1744328029,13030.644247519995,94.65071238000382,53462.14210608 2025-04-10,23:33:51.000,100,11083998,14045,0,1744328030,13030.415212979999,94.74235107000277,53462.16306744 2025-04-10,23:33:52.000,100,11084006,14285,0,1744328031,13030.152496889998,94.79169497999828,53462.1141576 2025-04-10,23:33:53.000,100,11084009,14165,0,1744328032,13029.903253420001,94.86923540999851,53462.037299280004 2025-04-10,23:33:54.000,100,11084015,14165,0,1744328033,13029.67421887999,94.9185793200013,53461.988389440005 2025-04-10,23:33:55.000,100,11084064,14245,0,1744328034,13029.404766479995,94.9538249699981,53461.98140232001 2025-04-10,23:33:56.000,100,11083987,13885,0,1744328035,13029.148786699989,95.0172671399996,53461.93249248001 2025-04-10,23:33:57.000,100,11084084,13925,0,1744328036,13028.926488470002,95.02431626999896,53461.88358264001 2025-04-10,23:33:58.000,100,11084020,13965,0,1744328037,13028.697453929992,95.0172671399996,53461.80672432 2025-04-10,23:33:59.000,100,11084037,13925,0,1744328038,13028.45494676999,94.96792323000409,53461.71589176001 2025-04-10,23:34:00.000,100,11084039,14005,0,1744328039,13028.31348425999,94.94677583999874,53461.701917520004 2025-04-10,23:34:01.000,100,11084043,14005,0,1744328040,13028.09118602999,94.87628453999787,53461.66698192001 2025-04-10,23:34:02.000,100,11084036,14005,0,1744328041,13027.916041969998,94.85513714999979,53461.5901236 2025-04-10,23:34:03.000,100,11084041,14125,0,1744328042,13027.734161599998,94.819891500003,53461.485316800005 2025-04-10,23:34:04.000,100,11084040,13965,0,1744328043,13027.592699089997,94.76349846000085,53461.47134256 2025-04-10,23:34:05.000,100,11084067,13965,0,1744328044,13027.356928239991,94.71415454999806,53461.42941984001 2025-04-10,23:34:06.000,100,11084048,14045,0,1744328045,13027.21546572999,94.66481064000254,53461.338587280006 2025-04-10,23:34:07.000,100,11084016,13885,0,1744328046,13027.047057979995,94.62251585999911,53461.28967744001 2025-04-10,23:34:08.000,100,11084032,14045,0,1744328047,13026.89885916,94.59431934000168,53461.28269032 2025-04-10,23:34:09.000,100,11084035,14085,0,1744328048,13026.743924029994,94.56612282000424,53461.19185776001 2025-04-10,23:34:10.000,100,11084095,14005,0,1744328049,13026.615934139998,94.52382804000081,53461.12198656001 2025-04-10,23:34:11.000,100,11084073,13885,0,1744328050,13026.487944250002,94.41809109000314,53461.052115360006 2025-04-10,23:34:12.000,100,11084040,14085,0,1744328051,13026.359954359992,94.36874718000036,53461.01019264 2025-04-10,23:34:13.000,100,11084069,14165,0,1744328052,13026.258909709992,94.34759979000228,53461.01019264 2025-04-10,23:34:14.000,100,11084072,13645,0,1744328053,13026.137656129991,94.27710849000141,53460.98923128 2025-04-10,23:34:15.000,100,11084045,14325,0,1744328054,13025.989457309995,94.25596110000333,53460.91936008 2025-04-10,23:34:16.000,100,11084018,13765,0,1744328055,13025.847994799995,94.24891197000397,53460.91237296 2025-04-10,23:34:17.000,100,11084058,14005,0,1744328056,13025.69305966999,94.19251893000182,53460.85647600001 2025-04-10,23:34:18.000,100,11084094,14205,0,1744328057,13025.497706679998,94.1502241499984,53460.85647600001 2025-04-10,23:34:19.000,100,11084071,14245,0,1744328058,13025.362980479993,94.13612588999968,53460.765643440005 2025-04-10,23:34:20.000,100,11084066,13645,0,1744328059,13025.174363799997,94.1149785000016,53460.78660480001 2025-04-10,23:34:21.000,100,11084085,14125,0,1744328060,13024.999219739992,94.07268371999817,53460.74468208 2025-04-10,23:34:22.000,100,11084078,13925,0,1744328061,13024.83754829999,94.04448720000073,53460.716733600006 2025-04-10,23:34:23.000,100,11084051,14245,0,1744328062,13024.628722689995,94.0162906800033,53460.66083664001 2025-04-10,23:34:24.000,100,11084064,14125,0,1744328063,13024.51420541999,93.97399589999986,53460.66083664001 2025-04-10,23:34:25.000,100,11084028,14045,0,1744328064,13024.359270289999,93.94579938000243,53460.59096544001 2025-04-10,23:34:26.000,100,11084121,13725,0,1744328065,13024.238016709998,93.93170112000371,53460.52109424001 2025-04-10,23:34:27.000,100,11084031,13965,0,1744328066,13024.150444679988,93.89645546999964,53460.54205560001 2025-04-10,23:34:28.000,100,11084040,13565,0,1744328067,13024.103290509993,93.8682589500022,53460.51410712 2025-04-10,23:34:29.000,100,11084066,13805,0,1744328068,13024.069608960002,93.84711156000412,53460.45821016 2025-04-10,23:34:30.000,100,11084058,13965,0,1744328069,13024.029191100002,93.81186591000005,53460.46519728 2025-04-10,23:34:31.000,100,11084039,13925,0,1744328070,13023.941619069992,93.7554728699979,53460.45122304001 2025-04-10,23:34:32.000,100,11084072,14005,0,1744328071,13023.887728590002,93.69203070000367,53460.40231320001 2025-04-10,23:34:33.000,100,11084055,14165,0,1744328072,13023.840574419992,93.6567850499996,53460.40930032 2025-04-10,23:34:34.000,100,11084022,14125,0,1744328073,13023.840574419992,93.57924461999937,53460.34641624 2025-04-10,23:34:35.000,100,11084018,13965,0,1744328074,13023.820365489992,93.56514636000065,53460.39532608 2025-04-10,23:34:36.000,100,11083996,13805,0,1744328075,13023.833838109997,93.45236028000363,53460.40231320001 2025-04-10,23:34:37.000,100,11084055,14085,0,1744328076,13023.827101800001,93.45940941000299,53460.34641624 2025-04-10,23:34:38.000,100,11084033,14005,0,1744328077,13023.793420249996,93.38186898000276,53460.332442000006 2025-04-10,23:34:39.000,100,11084040,14045,0,1744328078,13023.786683940001,93.30432855000254,53460.29051928 2025-04-10,23:34:40.000,100,11084039,13645,0,1744328079,13023.766475010001,93.20564073000423,53460.2975064 2025-04-10,23:34:41.000,100,11084064,13925,0,1744328080,13023.766475010001,93.15629682000144,53460.29051928 2025-04-10,23:34:42.000,100,11084031,14325,0,1744328081,13023.746266080001,93.08580552000058,53460.22064808 2025-04-10,23:34:43.000,100,11084056,14525,0,1744328082,13023.732793459996,92.97301944000355,53460.213660960006 2025-04-10,23:34:44.000,100,11084045,14165,0,1744328083,13023.753002389996,92.84613510000054,53460.19968672 2025-04-10,23:34:45.000,100,11084074,14325,0,1744328084,13023.766475010001,92.8179385800031,53460.23462232001 2025-04-10,23:34:46.000,100,11084062,14085,0,1744328085,13023.753002389996,92.69105424000008,53460.192699600004 2025-04-10,23:34:47.000,100,11084060,14085,0,1744328086,13023.813629179996,92.64875946000393,53460.15077688 2025-04-10,23:34:48.000,100,11084072,13965,0,1744328087,13023.907937520002,92.55007163999835,53460.12981552 2025-04-10,23:34:49.000,100,11084056,14045,0,1744328088,13023.948355380002,92.46548207999876,53460.13680264001 2025-04-10,23:34:50.000,100,11084032,14285,0,1744328089,13024.015718479997,92.38089251999918,53460.15776400001 2025-04-10,23:34:51.000,100,11084037,14125,0,1744328090,13024.069608960002,92.33154861000367,53460.1228284 2025-04-10,23:34:52.000,100,11084064,14085,0,1744328091,13024.136972059998,92.28925383000023,53460.17173824 2025-04-10,23:34:53.000,100,11084043,13925,0,1744328092,13024.136972059998,92.21171340000001,53460.15077688 2025-04-10,23:34:54.000,100,11084058,13765,0,1744328093,13024.224544089993,92.14122209999914,53460.164751120006 2025-04-10,23:34:55.000,100,11084076,14005,0,1744328094,13024.264961949993,92.06368166999891,53460.17173824 2025-04-10,23:34:56.000,100,11084021,13845,0,1744328095,13024.244753019993,91.98614123999869,53460.1228284 2025-04-10,23:34:57.000,100,11084089,14085,0,1744328096,13024.305379809994,91.93679733000317,53460.143789760004 2025-04-10,23:34:58.000,100,11084041,14125,0,1744328097,13024.305379809994,91.82401124999888,53460.164751120006 2025-04-10,23:34:59.000,100,11084048,14005,0,1744328098,13024.332325049989,91.767618210004,53460.17173824 2025-04-10,23:35:00.000,100,11084047,13885,0,1744328099,13024.352533979989,91.71827430000121,53460.29051928 2025-04-10,23:35:01.000,100,11084070,14125,0,1744328100,13024.332325049989,91.61253735000355,53460.25558368001 2025-04-10,23:35:02.000,100,11084035,14085,0,1744328101,13024.379479219999,91.5561443100014,53460.24160944 2025-04-10,23:35:03.000,100,11084022,14325,0,1744328102,13024.386215529994,91.4574564900031,53460.29051928 2025-04-10,23:35:04.000,100,11084049,13885,0,1744328103,13024.43336969999,91.43630909999774,53460.31846776 2025-04-10,23:35:05.000,100,11084031,13725,0,1744328104,13024.47378755999,91.40106345000095,53460.35340336001 2025-04-10,23:35:06.000,100,11084081,14205,0,1744328105,13024.53441434999,91.39401432000159,53460.40231320001 2025-04-10,23:35:07.000,100,11084050,14085,0,1744328106,13024.58156852,91.4081125800003,53460.44423592 2025-04-10,23:35:08.000,100,11084049,13925,0,1744328107,13024.60177745,91.41516170999967,53460.4372488 2025-04-10,23:35:09.000,100,11084062,14325,0,1744328108,13024.68261317,91.45040736000374,53460.500132880006 2025-04-10,23:35:10.000,100,11084075,14165,0,1744328109,13024.73650364999,91.47860388000117,53460.51410712 2025-04-10,23:35:11.000,100,11084046,13885,0,1744328110,13024.77692150999,91.49975126999925,53460.51410712 2025-04-10,23:35:12.000,100,11084060,14165,0,1744328111,13024.857757229991,91.52794779000396,53460.597952560005 2025-04-10,23:35:13.000,100,11084087,13925,0,1744328112,13024.925120330001,91.57729169999948,53460.63288816 2025-04-10,23:35:14.000,100,11084048,14285,0,1744328113,13024.992483429996,91.57729169999948,53460.63288816 2025-04-10,23:35:15.000,100,11084057,14085,0,1744328114,13024.999219739992,91.61253735000355,53460.67481088 2025-04-10,23:35:16.000,100,11084041,13925,0,1744328115,13024.999219739992,91.59843909000483,53460.68878512001 2025-04-10,23:35:17.000,100,11084023,14205,0,1744328116,13025.019428669992,91.5913899599982,53460.72372072 2025-04-10,23:35:18.000,100,11084040,14165,0,1744328117,13024.999219739992,91.5208986600046,53460.63987528001 2025-04-10,23:35:19.000,100,11084043,14125,0,1744328118,13025.046373910001,91.51384952999797,53460.681798 2025-04-10,23:35:20.000,100,11084054,14085,0,1744328119,13024.992483429996,91.46450562000246,53460.667823760006 2025-04-10,23:35:21.000,100,11084021,14045,0,1744328120,13024.952065569996,91.33762127999944,53460.66083664001 2025-04-10,23:35:22.000,100,11084021,14165,0,1744328121,13024.898175089991,91.27417910999793,53460.646862400004 2025-04-10,23:35:23.000,100,11083997,14045,0,1744328122,13024.82407568,91.15434390000155,53460.75865632001 2025-04-10,23:35:24.000,100,11084058,14045,0,1744328123,13024.810603059996,91.00631217000046,53460.80057904 2025-04-10,23:35:25.000,100,11084015,14205,0,1744328124,13024.790394129996,90.89352609000343,53460.7516692 2025-04-10,23:35:26.000,100,11083997,14325,0,1744328125,13024.75671257999,90.77369087999978,53460.695772240004 2025-04-10,23:35:27.000,100,11084062,14245,0,1744328126,13024.709558409995,90.62565914999868,53460.73070784 2025-04-10,23:35:28.000,100,11084082,14085,0,1744328127,13024.73650364999,90.49877481000294,53460.72372072 2025-04-10,23:35:29.000,100,11084026,14285,0,1744328128,13024.74323996,90.42828351000207,53460.77961768 2025-04-10,23:35:30.000,100,11084037,14045,0,1744328129,13024.770185199995,90.35074308000185,53460.70974648001 2025-04-10,23:35:31.000,100,11084031,14045,0,1744328130,13024.72303103,90.30139916999906,53460.70275936 2025-04-10,23:35:32.000,100,11084010,14045,0,1744328131,13024.749976269995,90.18156396000268,53460.68878512001 2025-04-10,23:35:33.000,100,11084064,14045,0,1744328132,13024.729767339995,90.08992527000373,53460.73769496001 2025-04-10,23:35:34.000,100,11084052,14125,0,1744328133,13024.71629471999,90.07582700999774,53460.716733600006 2025-04-10,23:35:35.000,100,11084031,13885,0,1744328134,13024.71629471999,90.03353223000158,53460.73070784 2025-04-10,23:35:36.000,100,11084036,13965,0,1744328135,13024.709558409995,89.97009006000008,53460.716733600006 2025-04-10,23:35:37.000,100,11084038,14165,0,1744328136,13024.69608578999,89.92779528000392,53460.681798 2025-04-10,23:35:38.000,100,11083996,14285,0,1744328137,13024.669140549995,89.91369701999793,53460.70974648001 2025-04-10,23:35:39.000,100,11084027,14245,0,1744328138,13024.63545899999,89.87845137000113,53460.695772240004 2025-04-10,23:35:40.000,100,11084021,14045,0,1744328139,13024.53441434999,89.82205832999898,53460.695772240004 2025-04-10,23:35:41.000,100,11083970,14165,0,1744328140,13024.52094173,89.80796007000026,53460.695772240004 2025-04-10,23:35:42.000,100,11084012,13765,0,1744328141,13024.406424459994,89.75156702999811,53460.73070784 2025-04-10,23:35:43.000,100,11084011,14125,0,1744328142,13024.352533979989,89.73041964000004,53460.716733600006 2025-04-10,23:35:44.000,100,11084004,13965,0,1744328143,13024.204335159993,89.69517399000324,53460.681798 2025-04-10,23:35:45.000,100,11083988,13925,0,1744328144,13024.123499439993,89.65287920999981,53460.67481088 2025-04-10,23:35:46.000,100,11084009,13885,0,1744328145,13023.975300619997,89.61058443000366,53460.67481088 2025-04-10,23:35:47.000,100,11084020,13925,0,1744328146,13023.894464899997,89.54009313000279,53460.68878512001 2025-04-10,23:35:48.000,100,11084037,14005,0,1744328147,13023.759738699991,89.52599487000407,53460.646862400004 2025-04-10,23:35:49.000,100,11084025,14125,0,1744328148,13023.64522143,89.47665096000128,53460.681798 2025-04-10,23:35:50.000,100,11083990,14365,0,1744328149,13023.54417678,89.42025791999913,53460.597952560005 2025-04-10,23:35:51.000,100,11084057,13725,0,1744328150,13023.389241649995,89.38501227000233,53460.58397832 2025-04-10,23:35:52.000,100,11083966,14005,0,1744328151,13023.25451544999,89.30747184000211,53460.597952560005 2025-04-10,23:35:53.000,100,11083994,13885,0,1744328152,13023.153470799989,89.30042271000275,53460.597952560005 2025-04-10,23:35:54.000,100,11084053,13885,0,1744328153,13023.032217219989,89.23698054000124,53460.58397832 2025-04-10,23:35:55.000,100,11084008,13885,0,1744328154,13022.884018399993,89.2087840200038,53460.597952560005 2025-04-10,23:35:56.000,100,11084018,13885,0,1744328155,13022.776237439997,89.19468575999781,53460.6119268 2025-04-10,23:35:57.000,100,11084095,14245,0,1744328156,13022.641511239992,89.19468575999781,53460.58397832 2025-04-10,23:35:58.000,100,11083970,14045,0,1744328157,13022.533730279996,89.19468575999781,53460.5769912 2025-04-10,23:35:59.000,100,11084008,14205,0,1744328158,13022.452894559996,89.20173489000445,53460.56301696 2025-04-10,23:36:00.000,100,11084045,14045,0,1744328159,13022.29795942999,89.18058749999909,53460.54205560001 2025-04-10,23:36:01.000,100,11083951,14245,0,1744328160,13022.210387399995,89.20173489000445,53460.500132880006 2025-04-10,23:36:02.000,100,11083976,14085,0,1744328161,13022.109342749995,89.2087840200038,53460.500132880006 2025-04-10,23:36:03.000,100,11084045,14045,0,1744328162,13021.988089169994,89.23698054000124,53460.42327456001 2025-04-10,23:36:04.000,100,11083979,14205,0,1744328163,13021.907253449994,89.22288228000252,53460.360390480004 2025-04-10,23:36:05.000,100,11084008,14205,0,1744328164,13021.779263559998,89.25812792999932,53460.34641624 2025-04-10,23:36:06.000,100,11083980,14125,0,1744328165,13021.684955219993,89.22288228000252,53460.360390480004 2025-04-10,23:36:07.000,100,11084014,14325,0,1744328166,13021.590646880002,89.22288228000252,53460.29051928 2025-04-10,23:36:08.000,100,11084023,14245,0,1744328167,13021.469393300002,89.21583315000316,53460.3673776 2025-04-10,23:36:09.000,100,11084010,13925,0,1744328168,13021.415502819997,89.21583315000316,53460.332442000006 2025-04-10,23:36:10.000,100,11083994,14085,0,1744328169,13021.381821269992,89.22993141000188,53460.28353216001 2025-04-10,23:36:11.000,100,11083981,14285,0,1744328170,13021.307721860001,89.20173489000445,53460.24859656 2025-04-10,23:36:12.000,100,11084007,13885,0,1744328171,13021.24709507,89.18058749999909,53460.20667384001 2025-04-10,23:36:13.000,100,11083964,14045,0,1744328172,13021.213413519996,89.13829272000294,53460.17872536 2025-04-10,23:36:14.000,100,11083991,14045,0,1744328173,13021.20667721,89.07485055000143,53460.15077688 2025-04-10,23:36:15.000,100,11084009,14205,0,1744328174,13021.233622449996,89.01845750999928,53460.1228284 2025-04-10,23:36:16.000,100,11084029,14045,0,1744328175,13021.274040309996,88.94796620999841,53460.12981552 2025-04-10,23:36:17.000,100,11084043,14325,0,1744328176,13021.294249239996,88.87747491000482,53460.1228284 2025-04-10,23:36:18.000,100,11084031,14325,0,1744328177,13021.280776619991,88.79288534999796,53460.10186704 2025-04-10,23:36:19.000,100,11084003,14085,0,1744328178,13021.341403409991,88.70124665999901,53460.12981552 2025-04-10,23:36:20.000,100,11084043,14205,0,1744328179,13021.354876029996,88.60255884000071,53460.06693144001 2025-04-10,23:36:21.000,100,11083938,13965,0,1744328180,13021.381821269992,88.57436232000327,53460.05994432 2025-04-10,23:36:22.000,100,11084017,14085,0,1744328181,13021.381821269992,88.51092015000177,53460.10885416 2025-04-10,23:36:23.000,100,11084028,14085,0,1744328182,13021.428975440002,88.48272363000433,53460.094879920005 2025-04-10,23:36:24.000,100,11084005,14445,0,1744328183,13021.415502819997,88.42633059000218,53460.08789280001 2025-04-10,23:36:25.000,100,11084015,14205,0,1744328184,13021.388557580001,88.38403580999875,53460.025008720004 2025-04-10,23:36:26.000,100,11083980,13885,0,1744328185,13021.368348650001,88.35583929000131,53460.07391856 2025-04-10,23:36:27.000,100,11083983,13885,0,1744328186,13021.314458169996,88.30649537999852,53460.045970080006 2025-04-10,23:36:28.000,100,11084014,14245,0,1744328187,13021.280776619991,88.27124973000173,53460.11584128001 2025-04-10,23:36:29.000,100,11084019,14125,0,1744328188,13021.19994089999,88.30649537999852,53460.094879920005 2025-04-10,23:36:30.000,100,11083939,14085,0,1744328189,13021.11910517999,88.25010234000365,53460.08090568 2025-04-10,23:36:31.000,100,11084035,14445,0,1744328190,13021.0652147,88.25715147000301,53460.08789280001 2025-04-10,23:36:32.000,100,11084010,14085,0,1744328191,13020.98437898,88.25715147000301,53460.1228284 2025-04-10,23:36:33.000,100,11083993,14085,0,1744328192,13020.890070639995,88.24305321000429,53460.1228284 2025-04-10,23:36:34.000,100,11083984,14485,0,1744328193,13020.789025989994,88.24305321000429,53460.13680264001 2025-04-10,23:36:35.000,100,11083976,14085,0,1744328194,13020.714926579989,88.24305321000429,53460.10885416 2025-04-10,23:36:36.000,100,11084008,14165,0,1744328195,13020.640827169998,88.27829886000109,53460.12981552 2025-04-10,23:36:37.000,100,11083985,14165,0,1744328196,13020.640827169998,88.31354450999788,53460.10885416 2025-04-10,23:36:38.000,100,11084031,14165,0,1744328197,13020.559991449998,88.35583929000131,53460.12981552 2025-04-10,23:36:39.000,100,11084021,14245,0,1744328198,13020.499364659998,88.4051832000041,53460.11584128001 2025-04-10,23:36:40.000,100,11084009,14125,0,1744328199,13020.371374770002,88.45452710999962,53460.11584128001 2025-04-10,23:36:41.000,100,11084002,14245,0,1744328200,13020.297275359997,88.54616579999856,53460.12981552 2025-04-10,23:36:42.000,100,11083994,14045,0,1744328201,13020.182758089992,88.62370622999879,53460.11584128001 2025-04-10,23:36:43.000,100,11083995,14085,0,1744328202,13020.095186059996,88.72944318000373,53460.10186704 2025-04-10,23:36:44.000,100,11083994,14285,0,1744328203,13020.021086649991,88.84222926000075,53460.13680264001 2025-04-10,23:36:45.000,100,11084002,14165,0,1744328204,13019.88636045,88.91976969000098,53460.13680264001 2025-04-10,23:36:46.000,100,11084021,14085,0,1744328205,13019.83920627999,89.03960490000463,53460.143789760004 2025-04-10,23:36:47.000,100,11083985,13925,0,1744328206,13019.72468901,89.18058749999909,53460.094879920005 2025-04-10,23:36:48.000,100,11084028,14165,0,1744328207,13019.603435429999,89.29337358000339,53460.11584128001 2025-04-10,23:36:49.000,100,11083986,14205,0,1744328208,13019.529336019994,89.40615966000041,53460.15077688 2025-04-10,23:36:50.000,100,11083993,14085,0,1744328209,13019.408082439993,89.50484747999872,53460.13680264001 2025-04-10,23:36:51.000,100,11083982,13805,0,1744328210,13019.354191959988,89.59648616999766,53460.15077688 2025-04-10,23:36:52.000,100,11083987,14205,0,1744328211,13019.253147310003,89.64583008000045,53460.12981552 2025-04-10,23:36:53.000,100,11083988,13925,0,1744328212,13019.199256829997,89.71632138000132,53460.17872536 2025-04-10,23:36:54.000,100,11084000,13965,0,1744328213,13019.152102660002,89.77976355000283,53460.17173824 2025-04-10,23:36:55.000,100,11084011,14285,0,1744328214,13019.084739559992,89.79386181000154,53460.13680264001 2025-04-10,23:36:56.000,100,11084013,13725,0,1744328215,13019.084739559992,89.8361565899977,53460.15077688 2025-04-10,23:36:57.000,100,11084053,13925,0,1744328216,13018.990431220001,89.81500919999962,53460.17173824 2025-04-10,23:36:58.000,100,11084012,13805,0,1744328217,13018.983694909992,89.8361565899977,53460.192699600004 2025-04-10,23:36:59.000,100,11084003,13925,0,1744328218,13018.936540739996,89.82205832999898,53460.20667384001 2025-04-10,23:37:00.000,100,11084043,14045,0,1744328219,13018.842232399991,89.78681268000219,53460.213660960006 2025-04-10,23:37:01.000,100,11083949,14125,0,1744328220,13018.80855085,89.78681268000219,53460.213660960006 2025-04-10,23:37:02.000,100,11084006,14085,0,1744328221,13018.68056095999,89.71632138000132,53460.213660960006 2025-04-10,23:37:03.000,100,11084005,14165,0,1744328222,13018.613197859995,89.63878095000109,53460.213660960006 2025-04-10,23:37:04.000,100,11083967,14045,0,1744328223,13018.51888951999,89.6035353000043,53460.22064808 2025-04-10,23:37:05.000,100,11083990,13765,0,1744328224,13018.41784486999,89.57533877999958,53460.164751120006 2025-04-10,23:37:06.000,100,11083987,14045,0,1744328225,13018.363954389999,89.49779834999936,53460.15776400001 2025-04-10,23:37:07.000,100,11083982,13925,0,1744328226,13018.310063909994,89.46255270000256,53460.17173824 2025-04-10,23:37:08.000,100,11083981,13765,0,1744328227,13018.289854979994,89.41320878999977,53460.094879920005 2025-04-10,23:37:09.000,100,11083981,13885,0,1744328228,13018.249437119994,89.34976661999826,53460.08090568 2025-04-10,23:37:10.000,100,11083952,13965,0,1744328229,13018.202282949998,89.30747184000211,53459.99007312001 2025-04-10,23:37:11.000,100,11084036,13685,0,1744328230,13018.134919849988,89.25812792999932,53460.025008720004 2025-04-10,23:37:12.000,100,11084008,13805,0,1744328231,13018.087765679993,89.22993141000188,53460.00404736 2025-04-10,23:37:13.000,100,11083958,13765,0,1744328232,13017.979984719997,89.17353836999973,53459.976098880004 2025-04-10,23:37:14.000,100,11084054,13805,0,1744328233,13017.885676379992,89.13124359000358,53459.983086 2025-04-10,23:37:15.000,100,11083983,14005,0,1744328234,13017.757686489997,89.15944011000101,53459.96911176001 2025-04-10,23:37:16.000,100,11083994,14085,0,1744328235,13017.6296966,89.0959979399995,53459.983086 2025-04-10,23:37:17.000,100,11084009,14245,0,1744328236,13017.50844302,89.08189968000079,53459.88526632 2025-04-10,23:37:18.000,100,11083994,13805,0,1744328237,13017.353507889995,89.06780142000207,53459.92020192001 2025-04-10,23:37:19.000,100,11083966,13885,0,1744328238,13017.19857275999,89.06075229000271,53459.86430496 2025-04-10,23:37:20.000,100,11083980,13645,0,1744328239,13017.070582869994,88.9973101200012,53459.80142088001 2025-04-10,23:37:21.000,100,11083957,14125,0,1744328240,13016.942592979998,88.94796620999841,53459.82238224001 2025-04-10,23:37:22.000,100,11084014,14005,0,1744328241,13016.834812020003,88.89157317000354,53459.808408000004 2025-04-10,23:37:23.000,100,11083954,14005,0,1744328242,13016.673140580002,88.86337664999883,53459.80142088001 2025-04-10,23:37:24.000,100,11083976,13845,0,1744328243,13016.565359619992,88.79288534999796,53459.759498160005 2025-04-10,23:37:25.000,100,11084029,14085,0,1744328244,13016.491260210001,88.68009927000094,53459.82238224001 2025-04-10,23:37:26.000,100,11083969,13765,0,1744328245,13016.444106039991,88.64485362000414,53459.79443376 2025-04-10,23:37:27.000,100,11083986,13925,0,1744328246,13016.376742939996,88.56026406000456,53459.7734724 2025-04-10,23:37:28.000,100,11083994,14165,0,1744328247,13016.356534009996,88.5038710200024,53459.7734724 2025-04-10,23:37:29.000,100,11083955,14245,0,1744328248,13016.32958877,88.48272363000433,53459.76648528 2025-04-10,23:37:30.000,100,11083982,14165,0,1744328249,13016.383479249991,88.39108493999811,53459.78045952001 2025-04-10,23:37:31.000,100,11083990,13805,0,1744328250,13016.396951869996,88.33469190000324,53459.759498160005 2025-04-10,23:37:32.000,100,11084001,13965,0,1744328251,13016.464314969991,88.35583929000131,53459.78744664 2025-04-10,23:37:33.000,100,11084037,14045,0,1744328252,13016.477787589996,88.32764277000388,53459.67565272 2025-04-10,23:37:34.000,100,11083986,14165,0,1744328253,13016.444106039991,88.37698667999939,53459.71757544 2025-04-10,23:37:35.000,100,11083980,14085,0,1744328254,13016.444106039991,88.38403580999875,53459.78744664 2025-04-10,23:37:36.000,100,11084000,14405,0,1744328255,13016.417160799996,88.42633059000218,53459.78045952001 2025-04-10,23:37:37.000,100,11083981,13925,0,1744328256,13016.34306138999,88.46862536999834,53459.759498160005 2025-04-10,23:37:38.000,100,11083981,13765,0,1744328257,13016.26896198,88.48272363000433,53459.7385368 2025-04-10,23:37:39.000,100,11084028,14045,0,1744328258,13016.20833519,88.51796928000113,53459.80142088001 2025-04-10,23:37:40.000,100,11083989,13925,0,1744328259,13016.154444709995,88.57436232000327,53459.7734724 2025-04-10,23:37:41.000,100,11084001,13845,0,1744328260,13016.12076315999,88.56731319000392,53459.808408000004 2025-04-10,23:37:42.000,100,11084010,13765,0,1744328261,13016.08708161,88.61665709999943,53459.79443376 2025-04-10,23:37:43.000,100,11084024,14165,0,1744328262,13016.08034529999,88.63780449000478,53459.83635648 2025-04-10,23:37:44.000,100,11084007,13885,0,1744328263,13016.10055422999,88.60960797000007,53459.808408000004 2025-04-10,23:37:45.000,100,11083992,13845,0,1744328264,13016.12076315999,88.64485362000414,53459.85033072001 2025-04-10,23:37:46.000,100,11083954,14005,0,1744328265,13016.08034529999,88.64485362000414,53459.83635648 2025-04-10,23:37:47.000,100,11084001,14045,0,1744328266,13016.10729054,88.67305014000158,53459.857317840004 2025-04-10,23:37:48.000,100,11083995,14165,0,1744328267,13016.12076315999,88.70829578999837,53459.85033072001 2025-04-10,23:37:49.000,100,11083962,14085,0,1744328268,13016.10729054,88.79288534999796,53459.92020192001 2025-04-10,23:37:50.000,100,11083990,14245,0,1744328269,13016.10055422999,88.82108187000267,53459.927189040005 2025-04-10,23:37:51.000,100,11084006,14005,0,1744328270,13016.08708161,88.89157317000354,53459.96212464 2025-04-10,23:37:52.000,100,11084009,14085,0,1744328271,13016.01971850999,88.94091707999905,53459.983086 2025-04-10,23:37:53.000,100,11084048,14245,0,1744328272,13015.95909171999,89.04665403000399,53460.045970080006 2025-04-10,23:37:54.000,100,11084007,14245,0,1744328273,13015.91867385999,89.16648924000037,53460.05994432 2025-04-10,23:37:55.000,100,11083975,13965,0,1744328274,13015.851310759994,89.23698054000124,53460.07391856 2025-04-10,23:37:56.000,100,11083999,13965,0,1744328275,13015.783947659998,89.30042271000275,53460.08090568 2025-04-10,23:37:57.000,100,11084029,14045,0,1744328276,13015.689639319993,89.37796314000298,53460.10186704 2025-04-10,23:37:58.000,100,11084015,14045,0,1744328277,13015.649221459993,89.44140531000448,53460.13680264001 2025-04-10,23:37:59.000,100,11084006,13765,0,1744328278,13015.561649429997,89.51894574000471,53460.213660960006 2025-04-10,23:38:00.000,100,11083968,14085,0,1744328279,13015.453868470002,89.54714226000215,53460.19968672 2025-04-10,23:38:01.000,100,11084013,14205,0,1744328280,13015.399977989997,89.58238790999894,53460.19968672 2025-04-10,23:38:02.000,100,11084024,13965,0,1744328281,13015.319142269997,89.61763356000301,53460.23462232001 2025-04-10,23:38:03.000,100,11084010,13885,0,1744328282,13015.224833929991,89.61058443000366,53460.213660960006 2025-04-10,23:38:04.000,100,11084041,14045,0,1744328283,13015.19115238,89.61058443000366,53460.22064808 2025-04-10,23:38:05.000,100,11083991,14085,0,1744328284,13015.08337141999,89.61058443000366,53460.19968672 2025-04-10,23:38:06.000,100,11083999,13765,0,1744328285,13014.995799389995,89.5894370399983,53460.213660960006 2025-04-10,23:38:07.000,100,11084088,14085,0,1744328286,13014.90822736,89.5894370399983,53460.192699600004 2025-04-10,23:38:08.000,100,11084032,13925,0,1744328287,13014.90149104999,89.57533877999958,53460.164751120006 2025-04-10,23:38:09.000,100,11084020,14085,0,1744328288,13014.8678095,89.56828965000022,53460.164751120006 2025-04-10,23:38:10.000,100,11084080,14165,0,1744328289,13014.82065532999,89.5894370399983,53460.15776400001 2025-04-10,23:38:11.000,100,11084021,14045,0,1744328290,13014.78697378,89.5894370399983,53460.213660960006 2025-04-10,23:38:12.000,100,11084066,13885,0,1744328291,13014.733083299994,89.65992833999917,53460.24859656 2025-04-10,23:38:13.000,100,11084015,13845,0,1744328292,13014.733083299994,89.67402659999789,53460.24859656 2025-04-10,23:38:14.000,100,11083995,14165,0,1744328293,13014.645511269999,89.70927225000196,53460.20667384001 2025-04-10,23:38:15.000,100,11084028,13845,0,1744328294,13014.618566029989,89.75861616000475,53460.164751120006 2025-04-10,23:38:16.000,100,11084057,14085,0,1744328295,13014.571411859994,89.76566529000411,53460.192699600004 2025-04-10,23:38:17.000,100,11084029,14005,0,1744328296,13014.618566029989,89.77976355000283,53460.2276352 2025-04-10,23:38:18.000,100,11084018,14125,0,1744328297,13014.530993999993,89.80796007000026,53460.23462232001 2025-04-10,23:38:19.000,100,11084005,13645,0,1744328298,13014.510785069993,89.82910745999834,53460.2276352 2025-04-10,23:38:20.000,100,11084035,13925,0,1744328299,13014.517521379988,89.78681268000219,53460.22064808 2025-04-10,23:38:21.000,100,11084024,13965,0,1744328300,13014.537730309989,89.82910745999834,53460.262570800005 2025-04-10,23:38:22.000,100,11084059,14045,0,1744328301,13014.537730309989,89.8361565899977,53460.15077688 2025-04-10,23:38:23.000,100,11084083,14245,0,1744328302,13014.544466619998,89.81500919999962,53460.23462232001 2025-04-10,23:38:24.000,100,11083992,13685,0,1744328303,13014.598357099989,89.84320572000433,53460.23462232001 2025-04-10,23:38:25.000,100,11084051,13885,0,1744328304,13014.591620789994,89.84320572000433,53460.25558368001 2025-04-10,23:38:26.000,100,11084000,13765,0,1744328305,13014.645511269999,89.77976355000283,53460.30449352001 2025-04-10,23:38:27.000,100,11084038,13845,0,1744328306,13014.638774959989,89.80796007000026,53460.27654504 2025-04-10,23:38:28.000,100,11084030,14325,0,1744328307,13014.69940174999,89.84320572000433,53460.360390480004 2025-04-10,23:38:29.000,100,11084035,13965,0,1744328308,13014.625302339999,89.92779528000392,53460.2975064 2025-04-10,23:38:30.000,100,11084004,14005,0,1744328309,13014.618566029989,89.96304093000072,53460.33942912 2025-04-10,23:38:31.000,100,11083996,14085,0,1744328310,13014.598357099989,90.0123848400035,53460.311480640004 2025-04-10,23:38:32.000,100,11084059,13645,0,1744328311,13014.504048759998,90.10402353000245,53460.28353216001 2025-04-10,23:38:33.000,100,11084065,14005,0,1744328312,13014.483839829998,90.20976048000011,53460.262570800005 2025-04-10,23:38:34.000,100,11083974,13845,0,1744328313,13014.396267800003,90.32254656000441,53460.32545488001 2025-04-10,23:38:35.000,100,11084035,13885,0,1744328314,13014.396267800003,90.4423817700008,53460.34641624 2025-04-10,23:38:36.000,100,11084046,13925,0,1744328315,13014.322168389997,90.57631524000317,53460.360390480004 2025-04-10,23:38:37.000,100,11083987,13845,0,1744328316,13014.261541599997,90.72434697000426,53460.311480640004 2025-04-10,23:38:38.000,100,11084048,13925,0,1744328317,13014.200914809997,90.83008392000193,53460.34641624 2025-04-10,23:38:39.000,100,11083994,13965,0,1744328318,13014.167233259992,90.95696825999767,53460.430261680005 2025-04-10,23:38:40.000,100,11084004,14085,0,1744328319,13014.140288019997,91.04155782000453,53460.40930032 2025-04-10,23:38:41.000,100,11084015,13885,0,1744328320,13014.113342780001,91.13319651000347,53460.500132880006 2025-04-10,23:38:42.000,100,11083997,13885,0,1744328321,13014.086397539992,91.27417910999793,53460.52109424001 2025-04-10,23:38:43.000,100,11084022,13925,0,1744328322,13014.086397539992,91.35171953999816,53460.54205560001 2025-04-10,23:38:44.000,100,11084003,13645,0,1744328323,13014.012298130001,91.45040736000374,53460.528081360004 2025-04-10,23:38:45.000,100,11084010,13965,0,1744328324,13013.95167134,91.53499692000332,53460.58397832 2025-04-10,23:38:46.000,100,11084018,14005,0,1744328325,13013.965143959991,91.63368474000163,53460.60493968 2025-04-10,23:38:47.000,100,11084021,14045,0,1744328326,13013.88430823999,91.68302865000442,53460.57000408001 2025-04-10,23:38:48.000,100,11083976,13965,0,1744328327,13013.83041776,91.767618210004,53460.62590104 2025-04-10,23:38:49.000,100,11083977,13965,0,1744328328,13013.7899999,91.83810951000487,53460.61891392001 2025-04-10,23:38:50.000,100,11084038,14045,0,1744328329,13013.72937311,91.92974820000381,53460.646862400004 2025-04-10,23:38:51.000,100,11084016,14125,0,1744328330,13013.64180107999,92.00023950000468,53460.73769496001 2025-04-10,23:38:52.000,100,11084022,14285,0,1744328331,13013.62832846,92.08482906000427,53460.82852752001 2025-04-10,23:38:53.000,100,11084012,14045,0,1744328332,13013.60138321999,92.08482906000427,53460.79359192 2025-04-10,23:38:54.000,100,11084025,14405,0,1744328333,13013.54749274,92.18351688000257,53460.82852752001 2025-04-10,23:38:55.000,100,11083975,14045,0,1744328334,13013.513811189994,92.22581165999873,53460.84948888 2025-04-10,23:38:56.000,100,11084015,14325,0,1744328335,13013.466657019999,92.26810644000216,53460.90538584001 2025-04-10,23:38:57.000,100,11084010,13685,0,1744328336,13013.432975469994,92.2963029599996,53460.84948888 2025-04-10,23:38:58.000,100,11083996,14085,0,1744328337,13013.412766539994,92.3244994800043,53460.90538584001 2025-04-10,23:38:59.000,100,11084017,13965,0,1744328338,13013.392557609994,92.3597451300011,53460.91237296 2025-04-10,23:39:00.000,100,11083953,14125,0,1744328339,13013.372348679994,92.38794164999854,53460.95429568001 2025-04-10,23:39:01.000,100,11084001,14045,0,1744328340,13013.318458199989,92.40203991000453,53460.99621840001 2025-04-10,23:39:02.000,100,11083963,14245,0,1744328341,13013.224149859998,92.43023643000197,53460.99621840001 2025-04-10,23:39:03.000,100,11084012,14045,0,1744328342,13013.176995690003,92.41613817000325,53461.01717976 2025-04-10,23:39:04.000,100,11084051,14045,0,1744328343,13013.123105209997,92.36679426000046,53461.05910248 2025-04-10,23:39:05.000,100,11084043,14125,0,1744328344,13013.028796869992,92.41613817000325,53461.09403808001 2025-04-10,23:39:06.000,100,11084051,14085,0,1744328345,13013.015324250002,92.33154861000367,53461.09403808001 2025-04-10,23:39:07.000,100,11084015,14205,0,1744328346,13012.961433769997,92.34564687000238,53461.05910248 2025-04-10,23:39:08.000,100,11083984,14205,0,1744328347,13012.894070670001,92.3597451300011,53461.08705096 2025-04-10,23:39:09.000,100,11083962,14245,0,1744328348,13012.894070670001,92.35269600000174,53461.12897368 2025-04-10,23:39:10.000,100,11083951,13925,0,1744328349,13012.880598049996,92.35269600000174,53461.149935040004 2025-04-10,23:39:11.000,100,11084037,14125,0,1744328350,13012.833443880001,92.3949907799979,53461.16390928001 2025-04-10,23:39:12.000,100,11084024,13885,0,1744328351,13012.846916499991,92.45138382000005,53461.16390928001 2025-04-10,23:39:13.000,100,11084030,14165,0,1744328352,13012.846916499991,92.45138382000005,53461.1359608 2025-04-10,23:39:14.000,100,11084059,13925,0,1744328353,13012.873861740001,92.46548207999876,53461.16390928001 2025-04-10,23:39:15.000,100,11084013,14165,0,1744328354,13012.860389119996,92.54302250999899,53461.198844880004 2025-04-10,23:39:16.000,100,11084035,14125,0,1744328355,13012.840180189996,92.59236642000178,53461.219806240006 2025-04-10,23:39:17.000,100,11083997,13965,0,1744328356,13012.873861740001,92.64875946000393,53461.205832 2025-04-10,23:39:18.000,100,11084038,14005,0,1744328357,13012.927752219992,92.69810336999944,53461.28269032 2025-04-10,23:39:19.000,100,11083979,14205,0,1744328358,13012.947961149992,92.74039815000287,53461.268716080005 2025-04-10,23:39:20.000,100,11083987,13925,0,1744328359,13012.988379009992,92.79679118999775,53461.29666456 2025-04-10,23:39:21.000,100,11084019,14045,0,1744328360,13013.035533180002,92.82498771000246,53461.317625920005 2025-04-10,23:39:22.000,100,11083984,13965,0,1744328361,13013.116368900002,92.86023335999926,53461.366535760004 2025-04-10,23:39:23.000,100,11084031,13845,0,1744328362,13013.163523069998,92.93072466000012,53461.436406960005 2025-04-10,23:39:24.000,100,11084004,14085,0,1744328363,13013.237622479988,92.92367553000076,53461.4154456 2025-04-10,23:39:25.000,100,11084025,14005,0,1744328364,13013.304985579998,92.9518720499982,53461.44339408 2025-04-10,23:39:26.000,100,11084001,13965,0,1744328365,13013.358876059989,93.00826509000035,53461.436406960005 2025-04-10,23:39:27.000,100,11083987,14005,0,1744328366,13013.385821299998,93.01531421999971,53461.506278160006 2025-04-10,23:39:28.000,100,11084016,14205,0,1744328367,13013.419502849989,93.00826509000035,53461.49230392 2025-04-10,23:39:29.000,100,11084016,14085,0,1744328368,13013.473393329994,93.02236334999907,53461.49929104001 2025-04-10,23:39:30.000,100,11083991,14125,0,1744328369,13013.513811189994,93.01531421999971,53461.57614936001 2025-04-10,23:39:31.000,100,11083997,14165,0,1744328370,13013.507074879999,93.00826509000035,53461.555188000006 2025-04-10,23:39:32.000,100,11084044,14045,0,1744328371,13013.50033856999,93.02236334999907,53461.54820088001 2025-04-10,23:39:33.000,100,11083946,14085,0,1744328372,13013.48012963999,93.05760900000314,53461.56217512 2025-04-10,23:39:34.000,100,11083953,13885,0,1744328373,13013.50033856999,93.07875639000122,53461.653007680005 2025-04-10,23:39:35.000,100,11083985,13925,0,1744328374,13013.48012963999,93.08580552000058,53461.653007680005 2025-04-10,23:39:36.000,100,11084023,14325,0,1744328375,13013.507074879999,93.10695290999865,53461.68794328 2025-04-10,23:39:37.000,100,11084032,13885,0,1744328376,13013.48012963999,93.09285464999994,53461.64602056001 2025-04-10,23:39:38.000,100,11083974,13925,0,1744328377,13013.412766539994,93.09285464999994,53461.6599948 2025-04-10,23:39:39.000,100,11083975,14325,0,1744328378,13013.406030229999,93.07875639000122,53461.69493040001 2025-04-10,23:39:40.000,100,11083947,14285,0,1744328379,13013.352139749994,93.11400203999801,53461.74384024001 2025-04-10,23:39:41.000,100,11084021,14165,0,1744328380,13013.325194509998,93.0646581300025,53461.701917520004 2025-04-10,23:39:42.000,100,11083994,14125,0,1744328381,13013.325194509998,93.0646581300025,53461.6599948 2025-04-10,23:39:43.000,100,11084003,13965,0,1744328382,13013.298249269988,93.0999037799993,53461.69493040001 2025-04-10,23:39:44.000,100,11084019,13885,0,1744328383,13013.257831409988,93.05760900000314,53461.75082736 2025-04-10,23:39:45.000,100,11084004,14205,0,1744328384,13013.210677239993,93.07875639000122,53461.74384024001 2025-04-10,23:39:46.000,100,11084020,14245,0,1744328385,13013.197204620003,93.0999037799993,53461.73685312 2025-04-10,23:39:47.000,100,11084043,14245,0,1744328386,13013.176995690003,93.08580552000058,53461.79275008001 2025-04-10,23:39:48.000,100,11084006,14045,0,1744328387,13013.170259379993,93.10695290999865,53461.820698560005 2025-04-10,23:39:49.000,100,11083982,13925,0,1744328388,13013.096159970002,93.12810030000401,53461.820698560005 2025-04-10,23:39:50.000,100,11083985,14125,0,1744328389,13013.109632589993,93.14924769000208,53461.85563416 2025-04-10,23:39:51.000,100,11084025,14205,0,1744328390,13013.069214729992,93.10695290999865,53461.82768568 2025-04-10,23:39:52.000,100,11084023,14125,0,1744328391,13012.988379009992,93.19154246999824,53461.80672432 2025-04-10,23:39:53.000,100,11084003,13885,0,1744328392,13012.968170079992,93.21973899000295,53461.77877584 2025-04-10,23:39:54.000,100,11084042,14325,0,1744328393,13012.954697460002,93.25498463999975,53461.82768568 2025-04-10,23:39:55.000,100,11084018,13885,0,1744328394,13012.860389119996,93.3113776800019,53461.841659920006 2025-04-10,23:39:56.000,100,11084043,13925,0,1744328395,13012.779553399996,93.32547594000062,53461.79275008001 2025-04-10,23:39:57.000,100,11084008,13885,0,1744328396,13012.68524505999,93.32547594000062,53461.80672432 2025-04-10,23:39:58.000,100,11084024,13925,0,1744328397,13012.56399147999,93.33252506999997,53461.79275008001 2025-04-10,23:39:59.000,100,11083999,13925,0,1744328398,13012.48989207,93.33957419999933,53461.77877584 2025-04-10,23:40:00.000,100,11084050,14205,0,1744328399,13012.36190217999,93.34662332999869,53461.771788720005 2025-04-10,23:40:01.000,100,11084027,14245,0,1744328400,13012.34169324999,93.31842681000126,53461.820698560005 2025-04-10,23:40:02.000,100,11084012,14125,0,1744328401,13012.240648599989,93.29023029000382,53461.7997372 2025-04-10,23:40:03.000,100,11084000,13925,0,1744328402,13012.213703359994,93.26908289999847,53461.68095616 2025-04-10,23:40:04.000,100,11083975,14125,0,1744328403,13012.153076569994,93.2126898600036,53461.68095616 2025-04-10,23:40:05.000,100,11084018,13885,0,1744328404,13012.146340259998,93.17744420999952,53461.64602056001 2025-04-10,23:40:06.000,100,11084000,14285,0,1744328405,13012.126131329998,93.14219856000273,53461.63204632 2025-04-10,23:40:07.000,100,11084027,14045,0,1744328406,13012.112658709993,93.14219856000273,53461.54820088001 2025-04-10,23:40:08.000,100,11084011,13965,0,1744328407,13012.065504539998,93.15629682000144,53461.61807208 2025-04-10,23:40:09.000,100,11084004,14165,0,1744328408,13012.018350369988,93.1633459500008,53461.56217512 2025-04-10,23:40:10.000,100,11084015,14205,0,1744328409,13012.011614059993,93.20564073000423,53461.56217512 2025-04-10,23:40:11.000,100,11083995,14085,0,1744328410,13011.998141440003,93.2620337699991,53461.534226640004 2025-04-10,23:40:12.000,100,11084004,14325,0,1744328411,13011.957723580002,93.29727942000318,53461.49929104001 2025-04-10,23:40:13.000,100,11084014,14165,0,1744328412,13011.944250959998,93.4100655000002,53461.58313648 2025-04-10,23:40:14.000,100,11083979,14165,0,1744328413,13011.957723580002,93.48055680000107,53461.49230392 2025-04-10,23:40:15.000,100,11084005,13965,0,1744328414,13011.977932510003,93.58629374999873,53461.46435544 2025-04-10,23:40:16.000,100,11084065,14085,0,1744328415,13012.011614059993,93.68498157000431,53461.46435544 2025-04-10,23:40:17.000,100,11084031,13845,0,1744328416,13012.038559299988,93.7554728699979,53461.45736832001 2025-04-10,23:40:18.000,100,11084004,14085,0,1744328417,13012.018350369988,93.84006243000476,53461.366535760004 2025-04-10,23:40:19.000,100,11084017,14085,0,1744328418,13012.058768229988,93.93875025000307,53461.4154456 2025-04-10,23:40:20.000,100,11084016,13845,0,1744328419,13012.052031919993,94.02333981000265,53461.436406960005 2025-04-10,23:40:21.000,100,11084029,13965,0,1744328420,13012.105922399998,94.04448720000073,53461.387497120006 2025-04-10,23:40:22.000,100,11084023,14365,0,1744328421,13012.126131329998,94.0797328500048,53461.38051000001 2025-04-10,23:40:23.000,100,11083984,14165,0,1744328422,13012.153076569994,94.10088024000288,53461.35954864001 2025-04-10,23:40:24.000,100,11084036,13765,0,1744328423,13012.173285499994,94.10088024000288,53461.30365168 2025-04-10,23:40:25.000,100,11084045,14405,0,1744328424,13012.206967049999,94.12202763000096,53461.2757032 2025-04-10,23:40:26.000,100,11084014,14205,0,1744328425,13012.227175979999,94.08678198000416,53461.21281912001 2025-04-10,23:40:27.000,100,11083985,14085,0,1744328426,13012.32822063,94.03743807000137,53461.205832 2025-04-10,23:40:28.000,100,11084036,14005,0,1744328427,13012.415792659995,94.00924155000394,53461.205832 2025-04-10,23:40:29.000,100,11084070,13925,0,1744328428,13012.46968314,93.93170112000371,53461.10801232 2025-04-10,23:40:30.000,100,11084000,14045,0,1744328429,13012.55051886,93.84711156000412,53461.09403808001 2025-04-10,23:40:31.000,100,11083967,14165,0,1744328430,13012.557255169995,93.79071852000197,53461.101025200005 2025-04-10,23:40:32.000,100,11083981,14125,0,1744328431,13012.57072779,93.72727635000047,53461.04512824001 2025-04-10,23:40:33.000,100,11084043,14245,0,1744328432,13012.638090889996,93.69907983000303,53460.97525704001 2025-04-10,23:40:34.000,100,11084047,14165,0,1744328433,13012.62461826999,93.67088330999832,53461.01717976 2025-04-10,23:40:35.000,100,11084020,14125,0,1744328434,13012.638090889996,93.67793243999768,53460.95429568001 2025-04-10,23:40:36.000,100,11084037,14325,0,1744328435,13012.65156351,93.64268679000088,53460.91237296 2025-04-10,23:40:37.000,100,11084041,13965,0,1744328436,13012.617881959995,93.61449027000344,53460.92634720001 2025-04-10,23:40:38.000,100,11084012,14125,0,1744328437,13012.59093672,93.61449027000344,53460.8215404 2025-04-10,23:40:39.000,100,11084020,14005,0,1744328438,13012.58420040999,93.60744114000408,53460.80756616001 2025-04-10,23:40:40.000,100,11084013,13965,0,1744328439,13012.557255169995,93.60744114000408,53460.8215404 2025-04-10,23:40:41.000,100,11083959,14085,0,1744328440,13012.60440933999,93.57219549000001,53460.74468208 2025-04-10,23:40:42.000,100,11084017,14165,0,1744328441,13012.577464099995,93.57924461999937,53460.70974648001 2025-04-10,23:40:43.000,100,11084034,14005,0,1744328442,13012.617881959995,93.56514636000065,53460.67481088 2025-04-10,23:40:44.000,100,11083993,14165,0,1744328443,13012.597673029995,93.5228515800045,53460.695772240004 2025-04-10,23:40:45.000,100,11083957,14085,0,1744328444,13012.59093672,93.50170418999915,53460.62590104 2025-04-10,23:40:46.000,100,11084019,14125,0,1744328445,13012.597673029995,93.49465505999979,53460.597952560005 2025-04-10,23:40:47.000,100,11083993,14045,0,1744328446,13012.617881959995,93.46645854000235,53460.63288816 2025-04-10,23:40:48.000,100,11083993,13765,0,1744328447,13012.577464099995,93.46645854000235,53460.549042720006 2025-04-10,23:40:49.000,100,11084031,14125,0,1744328448,13012.557255169995,93.45940941000299,53460.500132880006 2025-04-10,23:40:50.000,100,11084022,14085,0,1744328449,13012.53030993,93.4100655000002,53460.500132880006 2025-04-10,23:40:51.000,100,11084056,13965,0,1744328450,13012.48315575999,93.39596724000148,53460.48615864 2025-04-10,23:40:52.000,100,11084011,14245,0,1744328451,13012.40232003999,93.38186898000276,53460.44423592 2025-04-10,23:40:53.000,100,11084003,13885,0,1744328452,13012.38884742,93.38186898000276,53460.39532608 2025-04-10,23:40:54.000,100,11083994,13885,0,1744328453,13012.355165869994,93.36072159000469,53460.37436472001 2025-04-10,23:40:55.000,100,11083996,13965,0,1744328454,13012.308011699999,93.39596724000148,53460.381351840006 2025-04-10,23:40:56.000,100,11083971,14205,0,1744328455,13012.26085752999,93.39596724000148,53460.31846776 2025-04-10,23:40:57.000,100,11083993,13965,0,1744328456,13012.193494429994,93.36777072000405,53460.33942912 2025-04-10,23:40:58.000,100,11084009,14005,0,1744328457,13012.173285499994,93.40301637000084,53460.34641624 2025-04-10,23:40:59.000,100,11084016,13925,0,1744328458,13012.132867639993,93.38186898000276,53460.25558368001 2025-04-10,23:41:00.000,100,11084014,14045,0,1744328459,13012.092449779993,93.36777072000405,53460.27654504 2025-04-10,23:41:01.000,100,11084016,14005,0,1744328460,13012.065504539998,93.39596724000148,53460.18571248001 2025-04-10,23:41:02.000,100,11084022,14005,0,1744328461,13012.052031919993,93.4100655000002,53460.164751120006 2025-04-10,23:41:03.000,100,11084000,13805,0,1744328462,13011.957723580002,93.4100655000002,53460.1228284 2025-04-10,23:41:04.000,100,11083989,13885,0,1744328463,13011.883624169997,93.42416375999892,53460.08789280001 2025-04-10,23:41:05.000,100,11084033,13885,0,1744328464,13011.822997379997,93.45940941000299,53460.01802160001 2025-04-10,23:41:06.000,100,11084058,14085,0,1744328465,13011.748897969992,93.49465505999979,53459.976098880004 2025-04-10,23:41:07.000,100,11084035,14245,0,1744328466,13011.695007490001,93.5087533199985,53459.94815040001 2025-04-10,23:41:08.000,100,11084004,14085,0,1744328467,13011.587226529991,93.56514636000065,53459.95513752 2025-04-10,23:41:09.000,100,11084030,14005,0,1744328468,13011.51312712,93.5580972300013,53459.829369360006 2025-04-10,23:41:10.000,100,11083985,14085,0,1744328469,13011.418818779995,93.57924461999937,53459.78045952001 2025-04-10,23:41:11.000,100,11083989,14005,0,1744328470,13011.30430150999,93.58629374999873,53459.69661408 2025-04-10,23:41:12.000,100,11083979,14005,0,1744328471,13011.20325685999,93.61449027000344,53459.689626960004 2025-04-10,23:41:13.000,100,11084034,14365,0,1744328472,13011.115684829994,93.60744114000408,53459.61276864001 2025-04-10,23:41:14.000,100,11084000,14125,0,1744328473,13011.04158541999,93.61449027000344,53459.57084592 2025-04-10,23:41:15.000,100,11083979,14085,0,1744328474,13010.967486009999,93.67088330999832,53459.50796184 2025-04-10,23:41:16.000,100,11083993,14005,0,1744328475,13010.886650289998,93.69907983000303,53459.43110352 2025-04-10,23:41:17.000,100,11084041,14245,0,1744328476,13010.812550879993,93.69203070000367,53459.40315504 2025-04-10,23:41:18.000,100,11084008,14125,0,1744328477,13010.711506229993,93.71317809000175,53459.29834824001 2025-04-10,23:41:19.000,100,11083983,14125,0,1744328478,13010.603725269997,93.74137460999918,53459.284374 2025-04-10,23:41:20.000,100,11084005,13805,0,1744328479,13010.482471689997,93.79071852000197,53459.207515680006 2025-04-10,23:41:21.000,100,11084016,14165,0,1744328480,13010.468999069992,93.79776765000133,53459.12367024 2025-04-10,23:41:22.000,100,11083934,13885,0,1744328481,13010.374690730001,93.84711156000412,53459.03283768001 2025-04-10,23:41:23.000,100,11084017,13725,0,1744328482,13010.300591319996,93.87530808000156,53458.935018 2025-04-10,23:41:24.000,100,11083980,13965,0,1744328483,13010.23322822,93.8682589500022,53458.94200512001 2025-04-10,23:41:25.000,100,11083971,13645,0,1744328484,13010.159128809995,93.94579938000243,53458.87912104 2025-04-10,23:41:26.000,100,11083997,13925,0,1744328485,13010.10523832999,93.99514328999794,53458.78828848 2025-04-10,23:41:27.000,100,11084023,14085,0,1744328486,13010.04461153999,94.0162906800033,53458.73937864 2025-04-10,23:41:28.000,100,11083991,14325,0,1744328487,13009.99072106,94.03743807000137,53458.683481680004 2025-04-10,23:41:29.000,100,11084034,14125,0,1744328488,13009.92335795999,94.00219242000458,53458.54373928 2025-04-10,23:41:30.000,100,11084003,13725,0,1744328489,13009.849258549999,94.00219242000458,53458.50181656 2025-04-10,23:41:31.000,100,11083983,14125,0,1744328490,13009.741477589989,93.98809415999858,53458.42495824 2025-04-10,23:41:32.000,100,11084031,13765,0,1744328491,13009.640432939988,93.94579938000243,53458.4459196 2025-04-10,23:41:33.000,100,11084022,14005,0,1744328492,13009.573069839993,93.93875025000307,53458.348099920004 2025-04-10,23:41:34.000,100,11084001,14245,0,1744328493,13009.546124599998,93.88940634000028,53458.31316432001 2025-04-10,23:41:35.000,100,11084015,14005,0,1744328494,13009.478761500002,93.85416069000348,53458.236306 2025-04-10,23:41:36.000,100,11084004,14085,0,1744328495,13009.498970430002,93.83301329999813,53458.13848632 2025-04-10,23:41:37.000,100,11084015,14085,0,1744328496,13009.458552570002,93.81186591000005,53458.061628 2025-04-10,23:41:38.000,100,11083999,13925,0,1744328497,13009.445079949997,93.78366939000261,53458.00573104001 2025-04-10,23:41:39.000,100,11083994,13805,0,1744328498,13009.424871019997,93.73432547999982,53457.9218856 2025-04-10,23:41:40.000,100,11084038,13845,0,1744328499,13009.438343640002,93.72727635000047,53457.83804016001 2025-04-10,23:41:41.000,100,11084014,14445,0,1744328500,13009.431607329992,93.69203070000367,53457.712272 2025-04-10,23:41:42.000,100,11083992,14085,0,1744328501,13009.364244229997,93.67793243999768,53457.698297760006 2025-04-10,23:41:43.000,100,11083998,13965,0,1744328502,13009.377716850002,93.6567850499996,53457.60047808001 2025-04-10,23:41:44.000,100,11083981,14005,0,1744328503,13009.350771609992,93.63563766000152,53457.579516720005 2025-04-10,23:41:45.000,100,11084006,14285,0,1744328504,13009.310353749992,93.6215394000028,53457.50265840001 2025-04-10,23:41:46.000,100,11083963,14085,0,1744328505,13009.263199579997,93.64268679000088,53457.3978516 2025-04-10,23:41:47.000,100,11084040,14045,0,1744328506,13009.256463270001,93.6215394000028,53457.32099328 2025-04-10,23:41:48.000,100,11084007,14125,0,1744328507,13009.269935889992,93.62858853000216,53457.27907056 2025-04-10,23:41:49.000,100,11083980,14005,0,1744328508,13009.296881130002,93.60744114000408,53457.18823800001 2025-04-10,23:41:50.000,100,11083994,14285,0,1744328509,13009.283408509997,93.5580972300013,53457.125353920004 2025-04-10,23:41:51.000,100,11083987,14205,0,1744328510,13009.296881130002,93.56514636000065,53457.03452136 2025-04-10,23:41:52.000,100,11083958,14045,0,1744328511,13009.290144819992,93.54399897000258,53457.04150848 2025-04-10,23:41:53.000,100,11084015,14245,0,1744328512,13009.323826369997,93.48760593000043,53456.92971456001 2025-04-10,23:41:54.000,100,11084001,13885,0,1744328513,13009.323826369997,93.45940941000299,53456.89477896 2025-04-10,23:41:55.000,100,11084007,14045,0,1744328514,13009.323826369997,93.45236028000363,53456.81792064 2025-04-10,23:41:56.000,100,11084013,13885,0,1744328515,13009.377716850002,93.39596724000148,53456.741062320005 2025-04-10,23:41:57.000,100,11083990,13925,0,1744328516,13009.411398399992,93.38186898000276,53456.72010096 2025-04-10,23:41:58.000,100,11084028,13845,0,1744328517,13009.478761500002,93.36072159000469,53456.671191120004 2025-04-10,23:41:59.000,100,11083972,14205,0,1744328518,13009.586542459998,93.35367245999805,53456.65022976 2025-04-10,23:42:00.000,100,11084021,13885,0,1744328519,13009.701059729989,93.36777072000405,53456.55241008 2025-04-10,23:42:01.000,100,11083997,13965,0,1744328520,13009.815576999994,93.36777072000405,53456.60830704 2025-04-10,23:42:02.000,100,11084041,14245,0,1744328521,13009.93009427,93.3748198500034,53456.50350024 2025-04-10,23:42:03.000,100,11084013,13965,0,1744328522,13010.00419367999,93.38891811000212,53456.49651312001 2025-04-10,23:42:04.000,100,11083990,14045,0,1744328523,13010.14565618999,93.33957419999933,53456.454590400004 2025-04-10,23:42:05.000,100,11083982,14205,0,1744328524,13010.23322822,93.34662332999869,53456.44061616 2025-04-10,23:42:06.000,100,11084017,13725,0,1744328525,13010.367954419991,93.36777072000405,53456.34978360001 2025-04-10,23:42:07.000,100,11083980,14165,0,1744328526,13010.516153240002,93.33957419999933,53456.34279648 2025-04-10,23:42:08.000,100,11084010,13885,0,1744328527,13010.637406820002,93.30432855000254,53456.356770720005 2025-04-10,23:42:09.000,100,11083984,14045,0,1744328528,13010.772133019993,93.3113776800019,53456.314848 2025-04-10,23:42:10.000,100,11083992,13965,0,1744328529,13010.900122909989,93.27613202999783,53456.32882224001 2025-04-10,23:42:11.000,100,11084018,14165,0,1744328530,13011.021376489989,93.26908289999847,53456.314848 2025-04-10,23:42:12.000,100,11083943,14125,0,1744328531,13011.18978424,93.17744420999952,53456.27991240001 2025-04-10,23:42:13.000,100,11083982,13885,0,1744328532,13011.337983059995,93.15629682000144,53456.251963919996 2025-04-10,23:42:14.000,100,11084025,14165,0,1744328533,13011.49291819,93.0999037799993,53456.26593816 2025-04-10,23:42:15.000,100,11084044,13845,0,1744328534,13011.573753910001,93.05760900000314,53456.237989680005 2025-04-10,23:42:16.000,100,11083992,14165,0,1744328535,13011.634380700001,93.02236334999907,53456.189079840005 2025-04-10,23:42:17.000,100,11084004,13965,0,1744328536,13011.748897969992,92.9518720499982,53456.189079840005 2025-04-10,23:42:18.000,100,11084022,14125,0,1744328537,13011.775843210002,92.88842988000397,53456.16113136001 2025-04-10,23:42:19.000,100,11083985,14245,0,1744328538,13011.843206309997,92.89547901000333,53456.16113136001 2025-04-10,23:42:20.000,100,11084007,14405,0,1744328539,13011.856678930002,92.8531842299999,53456.14715712 2025-04-10,23:42:21.000,100,11084003,14445,0,1744328540,13011.883624169997,92.83203684000182,53456.09126016001 2025-04-10,23:42:22.000,100,11083981,13765,0,1744328541,13011.937514650002,92.76859467000031,53456.11222152001 2025-04-10,23:42:23.000,100,11084005,14045,0,1744328542,13011.971196199993,92.74039815000287,53456.11222152001 2025-04-10,23:42:24.000,100,11084075,14245,0,1744328543,13012.018350369988,92.74039815000287,53456.119208640004 2025-04-10,23:42:25.000,100,11083971,14165,0,1744328544,13012.025086679998,92.71220162999816,53456.0353632 2025-04-10,23:42:26.000,100,11084036,14005,0,1744328545,13012.092449779993,92.69810336999944,53456.021388960005 2025-04-10,23:42:27.000,100,11084017,14285,0,1744328546,13012.119395019989,92.66285772000265,53456.01440184001 2025-04-10,23:42:28.000,100,11084005,14125,0,1744328547,13012.173285499994,92.63466119999794,53455.95850488 2025-04-10,23:42:29.000,100,11084021,14085,0,1744328548,13012.26085752999,92.56416990000434,53455.92356928001 2025-04-10,23:42:30.000,100,11084032,13965,0,1744328549,13012.36863849,92.56416990000434,53455.92356928001 2025-04-10,23:42:31.000,100,11083995,14005,0,1744328550,13012.46294682999,92.5077768600022,53455.86767232 2025-04-10,23:42:32.000,100,11084017,13845,0,1744328551,13012.577464099995,92.43728556000133,53455.83972384 2025-04-10,23:42:33.000,100,11084075,14285,0,1744328552,13012.73239923,92.40908904000389,53455.790814 2025-04-10,23:42:34.000,100,11084018,13885,0,1744328553,13012.867125429992,92.38089251999918,53455.82574960001 2025-04-10,23:42:35.000,100,11084043,14085,0,1744328554,13012.988379009992,92.3597451300011,53455.76985264 2025-04-10,23:42:36.000,100,11084031,14085,0,1744328555,13013.150050449993,92.37384338999982,53455.748891279996 2025-04-10,23:42:37.000,100,11084034,14485,0,1744328556,13013.271304029993,92.33154861000367,53455.71395568 2025-04-10,23:42:38.000,100,11084006,13925,0,1744328557,13013.446448089999,92.33859774000302,53455.748891279996 2025-04-10,23:42:39.000,100,11083999,14245,0,1744328558,13013.54075642999,92.35269600000174,53455.7209428 2025-04-10,23:42:40.000,100,11084047,13885,0,1744328559,13013.66201000999,92.3597451300011,53455.748891279996 2025-04-10,23:42:41.000,100,11084028,14005,0,1744328560,13013.796736209995,92.37384338999982,53455.69998144 2025-04-10,23:42:42.000,100,11084016,14205,0,1744328561,13013.917989789996,92.40203991000453,53455.69299432 2025-04-10,23:42:43.000,100,11083987,14205,0,1744328562,13014.019034439996,92.38794164999854,53455.686007200005 2025-04-10,23:42:44.000,100,11084016,14045,0,1744328563,13014.153760640002,92.45138382000005,53455.686007200005 2025-04-10,23:42:45.000,100,11084041,14205,0,1744328564,13014.295223150002,92.43728556000133,53455.7209428 2025-04-10,23:42:46.000,100,11083997,14165,0,1744328565,13014.429949349993,92.43023643000197,53455.72792992001 2025-04-10,23:42:47.000,100,11084033,13885,0,1744328566,13014.598357099989,92.4584329499994,53455.748891279996 2025-04-10,23:42:48.000,100,11084053,14005,0,1744328567,13014.71961067999,92.49367860000348,53455.71395568 2025-04-10,23:42:49.000,100,11083972,14205,0,1744328568,13014.90149104999,92.49367860000348,53455.69299432 2025-04-10,23:42:50.000,100,11084083,14245,0,1744328569,13015.02274462999,92.47958034000476,53455.72792992001 2025-04-10,23:42:51.000,100,11084027,13885,0,1744328570,13015.17094345,92.50072773000284,53455.734917040005 2025-04-10,23:42:52.000,100,11084028,14125,0,1744328571,13015.298933339996,92.45138382000005,53455.70696856001 2025-04-10,23:42:53.000,100,11083983,14125,0,1744328572,13015.474077400002,92.45138382000005,53455.69998144 2025-04-10,23:42:54.000,100,11084018,14245,0,1744328573,13015.588594669993,92.45138382000005,53455.70696856001 2025-04-10,23:42:55.000,100,11084036,14085,0,1744328574,13015.797420279989,92.41613817000325,53455.748891279996 2025-04-10,23:42:56.000,100,11084038,13805,0,1744328575,13015.93888278999,92.37384338999982,53455.7209428 2025-04-10,23:42:57.000,100,11084038,14205,0,1744328576,13016.06013636999,92.37384338999982,53455.70696856001 2025-04-10,23:42:58.000,100,11084030,14085,0,1744328577,13016.20159887999,92.36679426000046,53455.66504584 2025-04-10,23:42:59.000,100,11083976,14045,0,1744328578,13016.32958877,92.31040121999831,53455.67203296 2025-04-10,23:43:00.000,100,11084087,13725,0,1744328579,13016.471051280001,92.31745034999767,53455.734917040005 2025-04-10,23:43:01.000,100,11084043,14165,0,1744328580,13016.619250099997,92.33859774000302,53455.83273672 2025-04-10,23:43:02.000,100,11084003,14245,0,1744328581,13016.713558440002,92.31040121999831,53455.76286552 2025-04-10,23:43:03.000,100,11083975,14245,0,1744328582,13016.807866779993,92.33859774000302,53455.748891279996 2025-04-10,23:43:04.000,100,11084026,13925,0,1744328583,13016.908911429993,92.28220470000088,53455.81177536 2025-04-10,23:43:05.000,100,11084064,13805,0,1744328584,13017.030165009994,92.28220470000088,53455.76286552 2025-04-10,23:43:06.000,100,11084002,14085,0,1744328585,13017.124473349999,92.25400818000344,53455.82574960001 2025-04-10,23:43:07.000,100,11084018,14285,0,1744328586,13017.23899061999,92.26810644000216,53455.81876248 2025-04-10,23:43:08.000,100,11084046,14245,0,1744328587,13017.30635372,92.21876252999937,53455.88164656 2025-04-10,23:43:09.000,100,11083992,14205,0,1744328588,13017.38718944,92.19761514000129,53455.853698080005 2025-04-10,23:43:10.000,100,11084039,13925,0,1744328589,13017.474761469995,92.1482712299985,53455.902607920005 2025-04-10,23:43:11.000,100,11084029,14085,0,1744328590,13017.52191563999,92.12007471000106,53455.853698080005 2025-04-10,23:43:12.000,100,11084007,14245,0,1744328591,13017.596015049996,92.08482906000427,53455.853698080005 2025-04-10,23:43:13.000,100,11084010,14245,0,1744328592,13017.656641839996,92.05663253999955,53455.82574960001 2025-04-10,23:43:14.000,100,11083990,14205,0,1744328593,13017.750950180001,92.0495834100002,53455.89562080001 2025-04-10,23:43:15.000,100,11084046,13925,0,1744328594,13017.831785900002,92.0495834100002,53455.853698080005 2025-04-10,23:43:16.000,100,11084017,13885,0,1744328595,13017.932830550002,92.02138689000276,53455.8606852 2025-04-10,23:43:17.000,100,11084062,13965,0,1744328596,13017.939566859997,92.06368166999891,53455.86767232 2025-04-10,23:43:18.000,100,11084039,13965,0,1744328597,13018.040611509998,92.04253428000084,53455.82574960001 2025-04-10,23:43:19.000,100,11084025,13925,0,1744328598,13018.128183539993,92.04253428000084,53455.82574960001 2025-04-10,23:43:20.000,100,11084031,14125,0,1744328599,13018.175337709989,92.06368166999891,53455.81177536 2025-04-10,23:43:21.000,100,11084048,13885,0,1744328600,13018.303327599999,92.0495834100002,53455.84671096001 2025-04-10,23:43:22.000,100,11084066,13925,0,1744328601,13018.370690699994,92.02138689000276,53455.83273672 2025-04-10,23:43:23.000,100,11084062,13965,0,1744328602,13018.46499904,92.0495834100002,53455.79780112001 2025-04-10,23:43:24.000,100,11084040,13925,0,1744328603,13018.52562583,92.02843602000212,53455.82574960001 2025-04-10,23:43:25.000,100,11083994,13885,0,1744328604,13018.60646155,91.98614123999869,53455.8606852 2025-04-10,23:43:26.000,100,11084034,13965,0,1744328605,13018.59972523999,91.95089559000189,53455.81177536 2025-04-10,23:43:27.000,100,11084030,13845,0,1744328606,13018.68056095999,91.93679733000317,53455.83972384 2025-04-10,23:43:28.000,100,11084058,13925,0,1744328607,13018.68729727,91.92974820000381,53455.82574960001 2025-04-10,23:43:29.000,100,11084058,13885,0,1744328608,13018.70076988999,91.8663060300023,53455.88863368 2025-04-10,23:43:30.000,100,11084025,13845,0,1744328609,13018.694033579995,91.85220777000359,53455.92356928001 2025-04-10,23:43:31.000,100,11084032,13765,0,1744328610,13018.7075062,91.82401124999888,53455.84671096001 2025-04-10,23:43:32.000,100,11084065,14125,0,1744328611,13018.714242509996,91.77466734000336,53455.79780112001 2025-04-10,23:43:33.000,100,11084067,13925,0,1744328612,13018.673824649995,91.76056908000464,53455.84671096001 2025-04-10,23:43:34.000,100,11084034,13885,0,1744328613,13018.633406789995,91.76056908000464,53455.82574960001 2025-04-10,23:43:35.000,100,11084012,13885,0,1744328614,13018.60646155,91.73237255999993,53455.77683976001 2025-04-10,23:43:36.000,100,11084030,14005,0,1744328615,13018.613197859995,91.71827430000121,53455.7209428 2025-04-10,23:43:37.000,100,11084059,14165,0,1744328616,13018.52562583,91.72532343000057,53455.69299432 2025-04-10,23:43:38.000,100,11084024,13925,0,1744328617,13018.52562583,91.74647081999865,53455.64408448 2025-04-10,23:43:39.000,100,11084017,13885,0,1744328618,13018.46499904,91.73237255999993,53455.637097360006 2025-04-10,23:43:40.000,100,11084049,14005,0,1744328619,13018.491944279995,91.79581473000144,53455.60914888001 2025-04-10,23:43:41.000,100,11084025,14325,0,1744328620,13018.48520797,91.83106037999823,53455.60914888001 2025-04-10,23:43:42.000,100,11083995,13805,0,1744328621,13018.44479011,91.8028638600008,53455.567226160005 2025-04-10,23:43:43.000,100,11084052,14285,0,1744328622,13018.431317489994,91.8028638600008,53455.53927768001 2025-04-10,23:43:44.000,100,11084059,13925,0,1744328623,13018.41784486999,91.76056908000464,53455.518316320005 2025-04-10,23:43:45.000,100,11084044,13965,0,1744328624,13018.40437225,91.73942168999929,53455.4763936 2025-04-10,23:43:46.000,100,11083998,13845,0,1744328625,13018.370690699994,91.71122517000185,53455.44145800001 2025-04-10,23:43:47.000,100,11084072,13885,0,1744328626,13018.363954389999,91.69007778000378,53455.38556104 2025-04-10,23:43:48.000,100,11084104,13565,0,1744328627,13018.350481769994,91.63368474000163,53455.32966408 2025-04-10,23:43:49.000,100,11084030,14045,0,1744328628,13018.323536529999,91.58434082999884,53455.31568984 2025-04-10,23:43:50.000,100,11084019,13925,0,1744328629,13018.330272839994,91.61253735000355,53455.45543224 2025-04-10,23:43:51.000,100,11084010,13885,0,1744328630,13018.330272839994,91.52794779000396,53455.35761256 2025-04-10,23:43:52.000,100,11084019,13925,0,1744328631,13018.343745459999,91.54204605000268,53455.34363832001 2025-04-10,23:43:53.000,100,11084089,14245,0,1744328632,13018.235964499989,91.49975126999925,53455.35761256 2025-04-10,23:43:54.000,100,11084017,14165,0,1744328633,13018.188810329993,91.49975126999925,53455.31568984 2025-04-10,23:43:55.000,100,11084038,13965,0,1744328634,13018.101238299998,91.40106345000095,53455.36459968 2025-04-10,23:43:56.000,100,11083999,14245,0,1744328635,13018.033875200003,91.43630909999774,53455.301715600006 2025-04-10,23:43:57.000,100,11084016,13925,0,1744328636,13017.946303169992,91.44335823000438,53455.31568984 2025-04-10,23:43:58.000,100,11084030,13725,0,1744328637,13017.919357929997,91.37286693000351,53455.32267696001 2025-04-10,23:43:59.000,100,11084013,14005,0,1744328638,13017.858731139997,91.3446704099988,53455.3366512 2025-04-10,23:44:00.000,100,11083988,13885,0,1744328639,13017.831785900002,91.31647389000136,53455.29472848001 2025-04-10,23:44:01.000,100,11083982,14005,0,1744328640,13017.818313279997,91.29532650000328,53455.29472848001 2025-04-10,23:44:02.000,100,11084011,13885,0,1744328641,13017.777895419997,91.28827737000393,53455.301715600006 2025-04-10,23:44:03.000,100,11084014,13725,0,1744328642,13017.724004939992,91.26008084999921,53455.27376712001 2025-04-10,23:44:04.000,100,11084034,13965,0,1744328643,13017.710532320001,91.21778607000306,53455.25979288 2025-04-10,23:44:05.000,100,11084013,13885,0,1744328644,13017.690323390001,91.23893346000114,53455.245818639996 2025-04-10,23:44:06.000,100,11084013,14045,0,1744328645,13017.676850769996,91.2107369400037,53455.245818639996 2025-04-10,23:44:07.000,100,11083991,13965,0,1744328646,13017.656641839996,91.20368781000434,53455.25979288 2025-04-10,23:44:08.000,100,11084062,14205,0,1744328647,13017.636432909996,91.18958954999835,53455.21787016 2025-04-10,23:44:09.000,100,11083994,14045,0,1744328648,13017.562333499991,91.20368781000434,53455.25979288 2025-04-10,23:44:10.000,100,11084041,13925,0,1744328649,13017.50844302,91.2107369400037,53455.32267696001 2025-04-10,23:44:11.000,100,11084073,13925,0,1744328650,13017.46128884999,91.21778607000306,53455.27376712001 2025-04-10,23:44:12.000,100,11084024,14085,0,1744328651,13017.373716819995,91.21778607000306,53455.30870272 2025-04-10,23:44:13.000,100,11084025,13925,0,1744328652,13017.353507889995,91.26008084999921,53455.32267696001 2025-04-10,23:44:14.000,100,11084052,14005,0,1744328653,13017.29961740999,91.2459825900005,53455.37158680001 2025-04-10,23:44:15.000,100,11084020,13965,0,1744328654,13017.212045379994,91.2459825900005,53455.21787016 2025-04-10,23:44:16.000,100,11084034,13805,0,1744328655,13017.151418589994,91.2459825900005,53455.27376712001 2025-04-10,23:44:17.000,100,11084031,13885,0,1744328656,13017.070582869994,91.23188433000178,53455.23883152 2025-04-10,23:44:18.000,100,11084067,13885,0,1744328657,13017.009956079994,91.17549128999963,53455.23883152 2025-04-10,23:44:19.000,100,11083996,13965,0,1744328658,13016.989747149993,91.13319651000347,53455.23883152 2025-04-10,23:44:20.000,100,11084017,13885,0,1744328659,13016.908911429993,91.09090173000004,53455.1969088 2025-04-10,23:44:21.000,100,11084059,14005,0,1744328660,13016.855020950003,91.00631217000046,53455.21088304 2025-04-10,23:44:22.000,100,11084036,14085,0,1744328661,13016.848284639993,90.97106652000366,53455.21787016 2025-04-10,23:44:23.000,100,11083981,14005,0,1744328662,13016.875229879988,90.92172261000087,53455.23883152 2025-04-10,23:44:24.000,100,11083947,13845,0,1744328663,13016.888702499993,90.84418218000064,53455.1969088 2025-04-10,23:44:25.000,100,11084038,13925,0,1744328664,13016.902175119998,90.84418218000064,53455.14799896 2025-04-10,23:44:26.000,100,11084020,14085,0,1744328665,13016.888702499993,90.77369087999978,53455.182934560005 2025-04-10,23:44:27.000,100,11084000,14205,0,1744328666,13016.881966189998,90.74549436000234,53455.134024720006 2025-04-10,23:44:28.000,100,11084030,14085,0,1744328667,13016.828075709993,90.73844523000298,53455.18992168 2025-04-10,23:44:29.000,100,11084004,13805,0,1744328668,13016.787657849993,90.69615044999955,53455.15498608001 2025-04-10,23:44:30.000,100,11084026,14045,0,1744328669,13016.753976300002,90.67500306000147,53455.15498608001 2025-04-10,23:44:31.000,100,11084004,14045,0,1744328670,13016.693349510002,90.68910132000019,53455.18992168 2025-04-10,23:44:32.000,100,11084058,13965,0,1744328671,13016.592304860002,90.66795393000211,53455.231844400005 2025-04-10,23:44:33.000,100,11084016,14125,0,1744328672,13016.497996519996,90.70319957999891,53455.182934560005 2025-04-10,23:44:34.000,100,11083985,14125,0,1744328673,13016.383479249991,90.66795393000211,53455.231844400005 2025-04-10,23:44:35.000,100,11084008,13765,0,1744328674,13016.26222566999,90.69615044999955,53455.21088304 2025-04-10,23:44:36.000,100,11084019,13645,0,1744328675,13016.14097208999,90.68205219000083,53455.21088304 2025-04-10,23:44:37.000,100,11084023,14045,0,1744328676,13015.97930064999,90.73139610000362,53455.1619732 2025-04-10,23:44:38.000,100,11083983,14245,0,1744328677,13015.851310759994,90.7172978400049,53455.1619732 2025-04-10,23:44:39.000,100,11084011,13885,0,1744328678,13015.736793489988,90.75959262000106,53455.16896032 2025-04-10,23:44:40.000,100,11084028,14125,0,1744328679,13015.561649429997,90.75959262000106,53455.113063360004 2025-04-10,23:44:41.000,100,11083981,14245,0,1744328680,13015.447132159992,90.76664175000042,53455.05017928 2025-04-10,23:44:42.000,100,11084021,13965,0,1744328681,13015.332614890001,90.75959262000106,53455.064153520005 2025-04-10,23:44:43.000,100,11083996,14045,0,1744328682,13015.218097619996,90.7877891399985,53455.08511488001 2025-04-10,23:44:44.000,100,11084039,13925,0,1744328683,13015.10358034999,90.73844523000298,53455.064153520005 2025-04-10,23:44:45.000,100,11084058,14165,0,1744328684,13015.06316248999,90.75959262000106,53455.092102 2025-04-10,23:44:46.000,100,11084042,14125,0,1744328685,13014.975590459995,90.80188740000449,53455.02921792 2025-04-10,23:44:47.000,100,11084011,14285,0,1744328686,13014.96211783999,90.83713305000128,53454.966333840006 2025-04-10,23:44:48.000,100,11084010,14045,0,1744328687,13014.874545809995,90.80893653000385,53454.99428232 2025-04-10,23:44:49.000,100,11084048,14085,0,1744328688,13014.88128211999,90.90057522000279,53454.93139824 2025-04-10,23:44:50.000,100,11084025,14125,0,1744328689,13014.84760057,90.9499191299983,53454.9523596 2025-04-10,23:44:51.000,100,11084012,14245,0,1744328690,13014.834127949995,90.9499191299983,53454.945372480004 2025-04-10,23:44:52.000,100,11084045,14165,0,1744328691,13014.78697378,90.97811565000302,53454.91742400001 2025-04-10,23:44:53.000,100,11084005,14245,0,1744328692,13014.76676485,90.97811565000302,53454.93139824 2025-04-10,23:44:54.000,100,11083997,14325,0,1744328693,13014.733083299994,91.05565608000325,53454.91742400001 2025-04-10,23:44:55.000,100,11084050,13885,0,1744328694,13014.672456509994,91.11909825000475,53454.88947552001 2025-04-10,23:44:56.000,100,11084008,14285,0,1744328695,13014.645511269999,91.15434390000155,53454.88947552001 2025-04-10,23:44:57.000,100,11083973,14045,0,1744328696,13014.584884479998,91.18958954999835,53454.910436879996 2025-04-10,23:44:58.000,100,11084038,13965,0,1744328697,13014.490576139993,91.27417910999793,53454.93838536001 2025-04-10,23:44:59.000,100,11084017,14005,0,1744328698,13014.429949349993,91.3446704099988,53454.896462640005 2025-04-10,23:45:00.000,100,11083995,14085,0,1744328699,13014.355849940002,91.35876867000479,53454.8824884 2025-04-10,23:45:01.000,100,11083985,14165,0,1744328700,13014.308695769992,91.4081125800003,53454.82659144 2025-04-10,23:45:02.000,100,11084019,14165,0,1744328701,13014.261541599997,91.49975126999925,53454.896462640005 2025-04-10,23:45:03.000,100,11084009,14325,0,1744328702,13014.173969570002,91.56319344000076,53454.86152704 2025-04-10,23:45:04.000,100,11084016,14365,0,1744328703,13014.059452299996,91.64073387000099,53454.81960432001 2025-04-10,23:45:05.000,100,11084035,14005,0,1744328704,13013.965143959991,91.69712691000313,53454.78466872 2025-04-10,23:45:06.000,100,11084023,13885,0,1744328705,13013.90451716999,91.76056908000464,53454.742745999996 2025-04-10,23:45:07.000,100,11084001,14005,0,1744328706,13013.776527279995,91.85220777000359,53454.75672024 2025-04-10,23:45:08.000,100,11084052,13965,0,1744328707,13013.68221893999,91.89450254999974,53454.69383616 2025-04-10,23:45:09.000,100,11084008,13925,0,1744328708,13013.54749274,91.92974820000381,53454.72178464001 2025-04-10,23:45:10.000,100,11084004,13885,0,1744328709,13013.446448089999,91.97909210999933,53454.679861920005 2025-04-10,23:45:11.000,100,11084015,14165,0,1744328710,13013.304985579998,92.02843602000212,53454.73575888 2025-04-10,23:45:12.000,100,11083993,14085,0,1744328711,13013.176995690003,92.06368166999891,53454.68684904 2025-04-10,23:45:13.000,100,11084001,14245,0,1744328712,13013.075951040002,92.1130255800017,53454.59601648 2025-04-10,23:45:14.000,100,11084006,13885,0,1744328713,13012.974906390002,92.13417296999978,53454.575055119996 2025-04-10,23:45:15.000,100,11083999,14405,0,1744328714,13012.894070670001,92.15532035999786,53454.575055119996 2025-04-10,23:45:16.000,100,11084027,14365,0,1744328715,13012.813234950001,92.15532035999786,53454.52614528 2025-04-10,23:45:17.000,100,11083951,14245,0,1744328716,13012.73239923,92.18351688000257,53454.512171040005 2025-04-10,23:45:18.000,100,11084041,14045,0,1744328717,13012.658299819996,92.19056601000193,53454.49120968 2025-04-10,23:45:19.000,100,11084055,14045,0,1744328718,13012.63135458,92.19761514000129,53454.47723544 2025-04-10,23:45:20.000,100,11084011,13925,0,1744328719,13012.54378254999,92.17646775000321,53454.41435136001 2025-04-10,23:45:21.000,100,11083994,14085,0,1744328720,13012.516837309995,92.19056601000193,53454.47024832 2025-04-10,23:45:22.000,100,11084005,13805,0,1744328721,13012.476419449995,92.1623694900045,53454.36544152001 2025-04-10,23:45:23.000,100,11083992,14125,0,1744328722,13012.44947421,92.1130255800017,53454.3235188 2025-04-10,23:45:24.000,100,11083987,13845,0,1744328723,13012.40232003999,92.12007471000106,53454.295570320006 2025-04-10,23:45:25.000,100,11084020,13965,0,1744328724,13012.375374799994,92.1130255800017,53454.24666048001 2025-04-10,23:45:26.000,100,11084002,14045,0,1744328725,13012.355165869994,92.06368166999891,53454.20473776 2025-04-10,23:45:27.000,100,11083959,14165,0,1744328726,13012.30127538999,92.02843602000212,53454.127879440006 2025-04-10,23:45:28.000,100,11083958,14125,0,1744328727,13012.294539079994,91.97909210999933,53454.106918080004 2025-04-10,23:45:29.000,100,11083987,13965,0,1744328728,13012.233912289994,91.95794472000125,53454.09993096001 2025-04-10,23:45:30.000,100,11083993,14045,0,1744328729,13012.193494429994,91.92269907000446,53453.98114992001 2025-04-10,23:45:31.000,100,11083979,14245,0,1744328730,13012.159812879989,91.90860080999846,53453.98114992001 2025-04-10,23:45:32.000,100,11083983,14005,0,1744328731,13012.132867639993,91.85925690000295,53453.9741628 2025-04-10,23:45:33.000,100,11084003,14125,0,1744328732,13012.092449779993,91.88745342000038,53453.92525296 2025-04-10,23:45:34.000,100,11084040,13725,0,1744328733,13012.058768229988,91.87335516000167,53453.86236888001 2025-04-10,23:45:35.000,100,11084031,13805,0,1744328734,13012.025086679998,91.83106037999823,53453.841407520005 2025-04-10,23:45:36.000,100,11083977,14085,0,1744328735,13011.991405129993,91.85925690000295,53453.88333024001 2025-04-10,23:45:37.000,100,11083940,13845,0,1744328736,13012.018350369988,91.87335516000167,53453.83442040001 2025-04-10,23:45:38.000,100,11083964,13965,0,1744328737,13012.038559299988,91.83106037999823,53453.75057496 2025-04-10,23:45:39.000,100,11084008,13925,0,1744328738,13012.045295609998,91.85220777000359,53453.75756208 2025-04-10,23:45:40.000,100,11084035,14085,0,1744328739,13012.065504539998,91.85220777000359,53453.75756208 2025-04-10,23:45:41.000,100,11084003,14085,0,1744328740,13012.105922399998,91.81696211999952,53453.63878104 2025-04-10,23:45:42.000,100,11083978,14125,0,1744328741,13012.105922399998,91.8028638600008,53453.70166512 2025-04-10,23:45:43.000,100,11084013,14045,0,1744328742,13012.112658709993,91.76056908000464,53453.68769088 2025-04-10,23:45:44.000,100,11083953,14565,0,1744328743,13012.153076569994,91.75351994999801,53453.68070376 2025-04-10,23:45:45.000,100,11083982,13965,0,1744328744,13012.213703359994,91.68302865000442,53453.624806800006 2025-04-10,23:45:46.000,100,11084046,14005,0,1744328745,13012.247384909999,91.64778300000035,53453.6597424 2025-04-10,23:45:47.000,100,11084014,13765,0,1744328746,13012.267593839999,91.57729169999948,53453.68070376 2025-04-10,23:45:48.000,100,11083977,14005,0,1744328747,13012.32822063,91.49270213999989,53453.57589696001 2025-04-10,23:45:49.000,100,11083982,13965,0,1744328748,13012.395583729995,91.42221083999902,53453.65275528 2025-04-10,23:45:50.000,100,11083994,14045,0,1744328749,13012.46968314,91.309424760002,53453.68070376 2025-04-10,23:45:51.000,100,11083997,13925,0,1744328750,13012.496628379995,91.18254041999899,53453.65275528 2025-04-10,23:45:52.000,100,11084005,13925,0,1744328751,13012.56399147999,91.0627052100026,53453.66672952001 2025-04-10,23:45:53.000,100,11083979,14365,0,1744328752,13012.638090889996,90.93582086999959,53453.63878104 2025-04-10,23:45:54.000,100,11083961,13925,0,1744328753,13012.658299819996,90.79483826999785,53453.63179392 2025-04-10,23:45:55.000,100,11084034,14045,0,1744328754,13012.759344469996,90.64680654000404,53453.61781968001 2025-04-10,23:45:56.000,100,11084019,14005,0,1744328755,13012.779553399996,90.56221698000445,53453.61083256 2025-04-10,23:45:57.000,100,11083971,14205,0,1744328756,13012.867125429992,90.47762742000486,53453.59685832001 2025-04-10,23:45:58.000,100,11083947,14005,0,1744328757,13012.887334359992,90.37893959999928,53453.59685832001 2025-04-10,23:45:59.000,100,11083993,13885,0,1744328758,13012.873861740001,90.34369395000249,53453.57589696001 2025-04-10,23:46:00.000,100,11083966,14245,0,1744328759,13012.947961149992,90.28730091000034,53453.61781968001 2025-04-10,23:46:01.000,100,11083962,14005,0,1744328760,13012.981642699997,90.2591043900029,53453.6597424 2025-04-10,23:46:02.000,100,11084001,14245,0,1744328761,13013.042269489997,90.24500613000419,53453.6597424 2025-04-10,23:46:03.000,100,11083980,14245,0,1744328762,13013.150050449993,90.20976048000011,53453.59685832001 2025-04-10,23:46:04.000,100,11083957,14405,0,1744328763,13013.298249269988,90.1956622200014,53453.624806800006 2025-04-10,23:46:05.000,100,11084043,14165,0,1744328764,13013.365612369998,90.16746570000396,53453.63878104 2025-04-10,23:46:06.000,100,11083944,13885,0,1744328765,13013.507074879999,90.15336743999796,53453.66672952001 2025-04-10,23:46:07.000,100,11084010,13885,0,1744328766,13013.614855839995,90.15336743999796,53453.71563936001 2025-04-10,23:46:08.000,100,11084014,14005,0,1744328767,13013.74958204,90.11107266000181,53453.66672952001 2025-04-10,23:46:09.000,100,11083986,13805,0,1744328768,13013.877571929996,90.08992527000373,53453.66672952001 2025-04-10,23:46:10.000,100,11084015,13885,0,1744328769,13014.052715990001,90.01943397000286,53453.722626480005 2025-04-10,23:46:11.000,100,11084004,14045,0,1744328770,13014.187442189992,90.01943397000286,53453.722626480005 2025-04-10,23:46:12.000,100,11084002,14325,0,1744328771,13014.295223150002,90.00533571000415,53453.75756208 2025-04-10,23:46:13.000,100,11084000,14205,0,1744328772,13014.483839829998,90.00533571000415,53453.73660072001 2025-04-10,23:46:14.000,100,11083992,14085,0,1744328773,13014.578148169989,89.95599180000136,53453.76454920001 2025-04-10,23:46:15.000,100,11083970,14565,0,1744328774,13014.692665439994,89.96304093000072,53453.80647192 2025-04-10,23:46:16.000,100,11083966,13845,0,1744328775,13014.753292229994,89.97713918999943,53453.83442040001 2025-04-10,23:46:17.000,100,11083989,13965,0,1744328776,13014.854336879995,89.97713918999943,53453.869356 2025-04-10,23:46:18.000,100,11083913,13845,0,1744328777,13014.955381529995,90.01943397000286,53453.91127872001 2025-04-10,23:46:19.000,100,11083981,13925,0,1744328778,13015.00927201,90.05467961999966,53453.93224008001 2025-04-10,23:46:20.000,100,11083970,13485,0,1744328779,13015.08337141999,90.10402353000245,53454.009098400005 2025-04-10,23:46:21.000,100,11083978,13885,0,1744328780,13015.15073452,90.1956622200014,53454.00211128001 2025-04-10,23:46:22.000,100,11083985,14005,0,1744328781,13015.245042859991,90.17451483000332,53454.06499536 2025-04-10,23:46:23.000,100,11083908,13725,0,1744328782,13015.285460719992,90.30139916999906,53454.03704688 2025-04-10,23:46:24.000,100,11083993,14125,0,1744328783,13015.312405960001,90.32254656000441,53454.09993096001 2025-04-10,23:46:25.000,100,11083982,14205,0,1744328784,13015.373032750002,90.35779221000121,53454.05102112001 2025-04-10,23:46:26.000,100,11083961,14165,0,1744328785,13015.406714299992,90.40008699000464,53454.12089232001 2025-04-10,23:46:27.000,100,11084007,14165,0,1744328786,13015.487550019992,90.41418525000336,53454.23268624 2025-04-10,23:46:28.000,100,11083942,14045,0,1744328787,13015.534704190002,90.41418525000336,53454.1837764 2025-04-10,23:46:29.000,100,11083976,14245,0,1744328788,13015.642485149998,90.44943090000015,53454.19775064001 2025-04-10,23:46:30.000,100,11083973,14005,0,1744328789,13015.696375629988,90.40008699000464,53454.21172488 2025-04-10,23:46:31.000,100,11083965,13885,0,1744328790,13015.730057179993,90.37189046999993,53454.2536476 2025-04-10,23:46:32.000,100,11083958,13805,0,1744328791,13015.770475039993,90.35074308000185,53454.26063472 2025-04-10,23:46:33.000,100,11083932,14005,0,1744328792,13015.804156589998,90.30139916999906,53454.28159608 2025-04-10,23:46:34.000,100,11083981,14165,0,1744328793,13015.858047069989,90.28025178000098,53454.30954456 2025-04-10,23:46:35.000,100,11084005,13725,0,1744328794,13015.911937549994,90.26615352000226,53454.30954456 2025-04-10,23:46:36.000,100,11084002,14085,0,1744328795,13015.97930064999,90.23090786999819,53454.239673359996 2025-04-10,23:46:37.000,100,11083991,13965,0,1744328796,13016.033191129995,90.18861309000204,53454.26762184001 2025-04-10,23:46:38.000,100,11083957,13845,0,1744328797,13016.08034529999,90.11107266000181,53454.28858320001 2025-04-10,23:46:39.000,100,11083976,13885,0,1744328798,13016.134235779995,90.11107266000181,53454.30255744 2025-04-10,23:46:40.000,100,11083958,13965,0,1744328799,13016.12076315999,90.04058136000094,53454.274608960004 2025-04-10,23:46:41.000,100,11083978,14125,0,1744328800,13016.14097208999,89.99828658000479,53454.33050592 2025-04-10,23:46:42.000,100,11083936,14245,0,1744328801,13016.134235779995,89.96304093000072,53454.33050592 2025-04-10,23:46:43.000,100,11083974,13645,0,1744328802,13016.174653639995,89.92074615000456,53454.30255744 2025-04-10,23:46:44.000,100,11083977,13845,0,1744328803,13016.24875305,89.91369701999793,53454.35146728 2025-04-10,23:46:45.000,100,11083960,13965,0,1744328804,13016.30264352999,89.87140224000177,53454.40037712 2025-04-10,23:46:46.000,100,11083960,14085,0,1744328805,13016.32958877,89.82205832999898,53454.40037712 2025-04-10,23:46:47.000,100,11084030,13885,0,1744328806,13016.336325079996,89.82205832999898,53454.393390000005 2025-04-10,23:46:48.000,100,11083985,13925,0,1744328807,13016.396951869996,89.84320572000433,53454.38640288001 2025-04-10,23:46:49.000,100,11083999,14285,0,1744328808,13016.417160799996,89.81500919999962,53454.43531272001 2025-04-10,23:46:50.000,100,11083974,14005,0,1744328809,13016.423897109991,89.82910745999834,53454.40037712 2025-04-10,23:46:51.000,100,11084006,13645,0,1744328810,13016.37000663,89.8361565899977,53454.407364239996 2025-04-10,23:46:52.000,100,11083992,14325,0,1744328811,13016.336325079996,89.84320572000433,53454.4283256 2025-04-10,23:46:53.000,100,11083970,13965,0,1744328812,13016.376742939996,89.85730398000305,53454.43531272001 2025-04-10,23:46:54.000,100,11084013,14005,0,1744328813,13016.3497977,89.87845137000113,53454.47024832 2025-04-10,23:46:55.000,100,11083950,14245,0,1744328814,13016.30937984,89.88550050000049,53454.442299840004 2025-04-10,23:46:56.000,100,11083980,14245,0,1744328815,13016.275698289995,89.94189354000264,53454.4283256 2025-04-10,23:46:57.000,100,11083927,13885,0,1744328816,13016.24201673999,89.99828658000479,53454.49120968 2025-04-10,23:46:58.000,100,11083941,13845,0,1744328817,13016.16118101999,90.02648310000222,53454.51915816 2025-04-10,23:46:59.000,100,11083971,13965,0,1744328818,13016.14097208999,90.06877787999838,53454.45627408001 2025-04-10,23:47:00.000,100,11083929,14125,0,1744328819,13016.06013636999,90.13222004999989,53454.463261200006 2025-04-10,23:47:01.000,100,11083968,14085,0,1744328820,13015.95909171999,90.17451483000332,53454.4981968 2025-04-10,23:47:02.000,100,11083946,13805,0,1744328821,13015.837838139989,90.23090786999819,53454.50518392001 2025-04-10,23:47:03.000,100,11083991,14245,0,1744328822,13015.689639319993,90.28730091000034,53454.575055119996 2025-04-10,23:47:04.000,100,11083962,13885,0,1744328823,13015.554913120002,90.36484134000057,53454.51915816 2025-04-10,23:47:05.000,100,11083925,14565,0,1744328824,13015.433659540002,90.38598872999864,53454.45627408001 2025-04-10,23:47:06.000,100,11083994,13925,0,1744328825,13015.373032750002,90.43533264000143,53454.54011952 2025-04-10,23:47:07.000,100,11083906,14165,0,1744328826,13015.238306549996,90.47762742000486,53454.50518392001 2025-04-10,23:47:08.000,100,11083942,14085,0,1744328827,13015.10358034999,90.49172568000358,53454.55409376001 2025-04-10,23:47:09.000,100,11083966,14005,0,1744328828,13015.016008319995,90.57631524000317,53454.55409376001 2025-04-10,23:47:10.000,100,11083960,13885,0,1744328829,13014.92843629,90.63975741000468,53454.4981968 2025-04-10,23:47:11.000,100,11083947,13965,0,1744328830,13014.84086425999,90.68205219000083,53454.49120968 2025-04-10,23:47:12.000,100,11083950,14085,0,1744328831,13014.706138059999,90.7172978400049,53454.463261200006 2025-04-10,23:47:13.000,100,11083995,14005,0,1744328832,13014.652247579994,90.74549436000234,53454.4283256 2025-04-10,23:47:14.000,100,11083955,14125,0,1744328833,13014.564675549998,90.77369087999978,53454.45627408001 2025-04-10,23:47:15.000,100,11084009,13885,0,1744328834,13014.470367209993,90.7877891399985,53454.407364239996 2025-04-10,23:47:16.000,100,11084024,13845,0,1744328835,13014.423213039998,90.7525434900017,53454.407364239996 2025-04-10,23:47:17.000,100,11083962,14285,0,1744328836,13014.335641010002,90.74549436000234,53454.43531272001 2025-04-10,23:47:18.000,100,11083969,14085,0,1744328837,13014.288486839992,90.69615044999955,53454.3584544 2025-04-10,23:47:19.000,100,11084005,14045,0,1744328838,13014.254805290002,90.64680654000404,53454.3584544 2025-04-10,23:47:20.000,100,11083969,13925,0,1744328839,13014.207651119992,90.63975741000468,53454.274608960004 2025-04-10,23:47:21.000,100,11083980,13845,0,1744328840,13014.200914809997,90.58336437000253,53454.33749304001 2025-04-10,23:47:22.000,100,11083973,14165,0,1744328841,13014.153760640002,90.56221698000445,53454.30255744 2025-04-10,23:47:23.000,100,11083992,13845,0,1744328842,13014.167233259992,90.48467655000422,53454.274608960004 2025-04-10,23:47:24.000,100,11083965,13725,0,1744328843,13014.113342780001,90.44943090000015,53454.295570320006 2025-04-10,23:47:25.000,100,11083989,13885,0,1744328844,13014.059452299996,90.40008699000464,53454.30954456 2025-04-10,23:47:26.000,100,11083987,14085,0,1744328845,13013.992089200001,90.407136120004,53454.26063472 2025-04-10,23:47:27.000,100,11083980,14125,0,1744328846,13013.924726099991,90.38598872999864,53454.26063472 2025-04-10,23:47:28.000,100,11083926,14005,0,1744328847,13013.87083562,90.38598872999864,53454.16980216001 2025-04-10,23:47:29.000,100,11083974,14325,0,1744328848,13013.82368144999,90.42123438000272,53454.20473776 2025-04-10,23:47:30.000,100,11083887,14205,0,1744328849,13013.76979097,90.41418525000336,53454.16980216001 2025-04-10,23:47:31.000,100,11083953,14205,0,1744328850,13013.74284572999,90.44943090000015,53454.16281504 2025-04-10,23:47:32.000,100,11083948,14125,0,1744328851,13013.66201000999,90.47762742000486,53454.1837764 2025-04-10,23:47:33.000,100,11083964,14125,0,1744328852,13013.62159214999,90.5058239400023,53454.176789280005 2025-04-10,23:47:34.000,100,11083971,13925,0,1744328853,13013.527283809999,90.51992220000102,53454.14185368 2025-04-10,23:47:35.000,100,11083937,14245,0,1744328854,13013.419502849989,90.57631524000317,53454.16281504 2025-04-10,23:47:36.000,100,11084017,13765,0,1744328855,13013.345403439998,90.63270827999804,53454.15582792 2025-04-10,23:47:37.000,100,11083952,14085,0,1744328856,13013.284776649998,90.66795393000211,53454.21172488 2025-04-10,23:47:38.000,100,11083997,14285,0,1744328857,13013.257831409988,90.71024870999827,53454.1139052 2025-04-10,23:47:39.000,100,11083948,14085,0,1744328858,13013.244358789998,90.73844523000298,53454.05102112001 2025-04-10,23:47:40.000,100,11083973,13845,0,1744328859,13013.217413549988,90.75959262000106,53454.03005976001 2025-04-10,23:47:41.000,100,11083954,14245,0,1744328860,13013.150050449993,90.75959262000106,53454.06499536 2025-04-10,23:47:42.000,100,11084021,13965,0,1744328861,13013.109632589993,90.74549436000234,53454.08595672 2025-04-10,23:47:43.000,100,11083998,14125,0,1744328862,13013.116368900002,90.76664175000042,53454.058008240005 2025-04-10,23:47:44.000,100,11083953,13965,0,1744328863,13013.082687349997,90.7525434900017,53454.08595672 2025-04-10,23:47:45.000,100,11083982,13805,0,1744328864,13013.102896279997,90.78074000999914,53454.03704688 2025-04-10,23:47:46.000,100,11083985,13885,0,1744328865,13013.096159970002,90.77369087999978,53454.07896960001 2025-04-10,23:47:47.000,100,11083983,14165,0,1744328866,13013.156786760002,90.78074000999914,53454.02307264 2025-04-10,23:47:48.000,100,11083953,14005,0,1744328867,13013.109632589993,90.76664175000042,53454.05102112001 2025-04-10,23:47:49.000,100,11083964,14085,0,1744328868,13013.123105209997,90.76664175000042,53454.02307264 2025-04-10,23:47:50.000,100,11084042,13925,0,1744328869,13013.143314139998,90.73844523000298,53453.99512416 2025-04-10,23:47:51.000,100,11084053,14005,0,1744328870,13013.143314139998,90.81598566000321,53454.03704688 2025-04-10,23:47:52.000,100,11083991,13845,0,1744328871,13013.190468309993,90.85123131,53453.98114992001 2025-04-10,23:47:53.000,100,11084047,14005,0,1744328872,13013.244358789998,90.87237869999808,53453.98813704 2025-04-10,23:47:54.000,100,11084008,14165,0,1744328873,13013.271304029993,90.87942783000472,53453.91127872001 2025-04-10,23:47:55.000,100,11084028,13845,0,1744328874,13013.271304029993,90.94286999999895,53453.939227200004 2025-04-10,23:47:56.000,100,11083966,14005,0,1744328875,13013.365612369998,90.97106652000366,53453.93224008001 2025-04-10,23:47:57.000,100,11083953,13885,0,1744328876,13013.385821299998,91.00631217000046,53453.90429160001 2025-04-10,23:47:58.000,100,11084035,14005,0,1744328877,13013.439711779989,91.02041042999917,53453.91826584 2025-04-10,23:47:59.000,100,11084007,14045,0,1744328878,13013.486865949999,91.06975434000196,53453.84839464 2025-04-10,23:48:00.000,100,11084042,14045,0,1744328879,13013.493602259994,91.0979508599994,53453.83442040001 2025-04-10,23:48:01.000,100,11084022,14085,0,1744328880,13013.486865949999,91.13319651000347,53453.841407520005 2025-04-10,23:48:02.000,100,11084017,13725,0,1744328881,13013.50033856999,91.14024564000283,53453.792497680006 2025-04-10,23:48:03.000,100,11084005,14085,0,1744328882,13013.486865949999,91.17549128999963,53453.73660072001 2025-04-10,23:48:04.000,100,11083978,14245,0,1744328883,13013.45992070999,91.20368781000434,53453.80647192 2025-04-10,23:48:05.000,100,11084044,13885,0,1744328884,13013.426239159999,91.20368781000434,53453.75057496 2025-04-10,23:48:06.000,100,11083964,13965,0,1744328885,13013.385821299998,91.2107369400037,53453.73660072001 2025-04-10,23:48:07.000,100,11083972,13965,0,1744328886,13013.338667129989,91.1966386799977,53453.74358784001 2025-04-10,23:48:08.000,100,11083975,13965,0,1744328887,13013.298249269988,91.21778607000306,53453.70865224 2025-04-10,23:48:09.000,100,11083977,13805,0,1744328888,13013.230886169993,91.2459825900005,53453.75057496 2025-04-10,23:48:10.000,100,11084015,13925,0,1744328889,13013.197204620003,91.20368781000434,53453.69467800001 2025-04-10,23:48:11.000,100,11083981,13845,0,1744328890,13013.143314139998,91.22483520000242,53453.66672952001 2025-04-10,23:48:12.000,100,11084030,14045,0,1744328891,13013.123105209997,91.25303171999985,53453.673716640005 2025-04-10,23:48:13.000,100,11083966,14045,0,1744328892,13013.075951040002,91.27417910999793,53453.673716640005 2025-04-10,23:48:14.000,100,11083988,14085,0,1744328893,13013.075951040002,91.27417910999793,53453.61781968001 2025-04-10,23:48:15.000,100,11084027,13925,0,1744328894,13013.015324250002,91.32352302000072,53453.58288408 2025-04-10,23:48:16.000,100,11084017,14085,0,1744328895,13013.022060559997,91.309424760002,53453.52698712001 2025-04-10,23:48:17.000,100,11083962,13805,0,1744328896,13013.015324250002,91.29532650000328,53453.56192272 2025-04-10,23:48:18.000,100,11083965,13925,0,1744328897,13013.001851629997,91.3446704099988,53453.506025760005 2025-04-10,23:48:19.000,100,11084042,13845,0,1744328898,13012.961433769997,91.32352302000072,53453.54794848001 2025-04-10,23:48:20.000,100,11083989,13725,0,1744328899,13012.927752219992,91.35171953999816,53453.54794848001 2025-04-10,23:48:21.000,100,11084013,13765,0,1744328900,13012.921015909997,91.3446704099988,53453.47807728001 2025-04-10,23:48:22.000,100,11083983,14045,0,1744328901,13012.900806979997,91.31647389000136,53453.47807728001 2025-04-10,23:48:23.000,100,11083964,13885,0,1744328902,13012.907543289992,91.26712997999857,53453.46410304 2025-04-10,23:48:24.000,100,11083991,13965,0,1744328903,13012.914279600001,91.30237563000264,53453.44314168 2025-04-10,23:48:25.000,100,11084004,14245,0,1744328904,13012.914279600001,91.2459825900005,53453.44314168 2025-04-10,23:48:26.000,100,11083980,14045,0,1744328905,13012.934488530002,91.28122824000457,53453.4151932 2025-04-10,23:48:27.000,100,11083992,13885,0,1744328906,13012.887334359992,91.26008084999921,53453.35230912 2025-04-10,23:48:28.000,100,11083997,14125,0,1744328907,13012.873861740001,91.26008084999921,53453.35929624001 2025-04-10,23:48:29.000,100,11084039,14005,0,1744328908,13012.873861740001,91.21778607000306,53453.338334880005 2025-04-10,23:48:30.000,100,11083983,13925,0,1744328909,13012.860389119996,91.18958954999835,53453.24051520001 2025-04-10,23:48:31.000,100,11084018,14325,0,1744328910,13012.846916499991,91.1966386799977,53453.25448944 2025-04-10,23:48:32.000,100,11084000,14045,0,1744328911,13012.806498639991,91.17549128999963,53453.24750232 2025-04-10,23:48:33.000,100,11083984,13965,0,1744328912,13012.793026020001,91.20368781000434,53453.289425040006 2025-04-10,23:48:34.000,100,11083979,14085,0,1744328913,13012.786289709991,91.16139303000091,53453.28243792001 2025-04-10,23:48:35.000,100,11084024,14085,0,1744328914,13012.766080779991,91.15434390000155,53453.23352808001 2025-04-10,23:48:36.000,100,11084044,14165,0,1744328915,13012.77281709,91.17549128999963,53453.22654096 2025-04-10,23:48:37.000,100,11083994,14245,0,1744328916,13012.7121903,91.16139303000091,53453.16365688001 2025-04-10,23:48:38.000,100,11083979,14045,0,1744328917,13012.678508749996,91.16844216000027,53453.12872128 2025-04-10,23:48:39.000,100,11083950,13965,0,1744328918,13012.63135458,91.13319651000347,53453.14968264 2025-04-10,23:48:40.000,100,11083970,14445,0,1744328919,13012.557255169995,91.11909825000475,53453.19160536001 2025-04-10,23:48:41.000,100,11084053,14245,0,1744328920,13012.54378254999,91.09090173000004,53453.17763112 2025-04-10,23:48:42.000,100,11084014,14085,0,1744328921,13012.476419449995,91.07680347000132,53453.16365688001 2025-04-10,23:48:43.000,100,11083947,14285,0,1744328922,13012.42926528,91.05565608000325,53453.10775992 2025-04-10,23:48:44.000,100,11083954,14085,0,1744328923,13012.36190217999,91.04860695000389,53453.10775992 2025-04-10,23:48:45.000,100,11083998,14165,0,1744328924,13012.32148431999,91.02745955999853,53453.09378568001 2025-04-10,23:48:46.000,100,11083970,13885,0,1744328925,13012.274330149994,90.9992630400011,53453.06583720001 2025-04-10,23:48:47.000,100,11084004,14405,0,1744328926,13012.213703359994,91.00631217000046,53453.100772800004 2025-04-10,23:48:48.000,100,11083986,14285,0,1744328927,13012.173285499994,90.97811565000302,53453.04487584001 2025-04-10,23:48:49.000,100,11083968,14045,0,1744328928,13012.153076569994,90.9499191299983,53453.00994024 2025-04-10,23:48:50.000,100,11084014,14405,0,1744328929,13012.126131329998,90.93582086999959,53453.00994024 2025-04-10,23:48:51.000,100,11083978,14045,0,1744328930,13012.105922399998,90.94286999999895,53452.933081920004 2025-04-10,23:48:52.000,100,11084007,13925,0,1744328931,13012.153076569994,90.92172261000087,53452.8911592 2025-04-10,23:48:53.000,100,11084014,14085,0,1744328932,13012.112658709993,90.92172261000087,53452.87718496001 2025-04-10,23:48:54.000,100,11083997,13965,0,1744328933,13012.092449779993,90.91467348000151,53452.89814632001 2025-04-10,23:48:55.000,100,11083988,13885,0,1744328934,13012.105922399998,90.92172261000087,53452.90513344001 2025-04-10,23:48:56.000,100,11083954,14165,0,1744328935,13012.146340259998,90.89352609000343,53452.85622360001 2025-04-10,23:48:57.000,100,11084031,13965,0,1744328936,13012.153076569994,90.85123131,53452.86321072 2025-04-10,23:48:58.000,100,11084014,13885,0,1744328937,13012.126131329998,90.89352609000343,53452.87019784 2025-04-10,23:48:59.000,100,11083992,14325,0,1744328938,13012.132867639993,90.88647696000407,53452.81430088 2025-04-10,23:49:00.000,100,11083960,14365,0,1744328939,13012.112658709993,90.91467348000151,53452.84923648 2025-04-10,23:49:01.000,100,11084012,13925,0,1744328940,13012.126131329998,90.90057522000279,53452.79333952 2025-04-10,23:49:02.000,100,11084037,14205,0,1744328941,13012.105922399998,90.91467348000151,53452.765391040004 2025-04-10,23:49:03.000,100,11083961,13885,0,1744328942,13012.065504539998,90.95696825999767,53452.765391040004 2025-04-10,23:49:04.000,100,11083990,13885,0,1744328943,13012.045295609998,90.93582086999959,53452.72346832 2025-04-10,23:49:05.000,100,11083920,14565,0,1744328944,13011.964459889998,90.93582086999959,53452.69551984 2025-04-10,23:49:06.000,100,11083954,14085,0,1744328945,13011.964459889998,90.95696825999767,53452.72346832 2025-04-10,23:49:07.000,100,11084049,13885,0,1744328946,13011.930778339993,90.89352609000343,53452.716481200005 2025-04-10,23:49:08.000,100,11083950,14245,0,1744328947,13011.883624169997,90.89352609000343,53452.716481200005 2025-04-10,23:49:09.000,100,11084026,14085,0,1744328948,13011.863415239997,90.85123131,53452.667571360005 2025-04-10,23:49:10.000,100,11083982,14205,0,1744328949,13011.755634280002,90.81598566000321,53452.6815456 2025-04-10,23:49:11.000,100,11083925,14205,0,1744328950,13011.775843210002,90.83713305000128,53452.65359712 2025-04-10,23:49:12.000,100,11083981,13965,0,1744328951,13011.715216420002,90.78074000999914,53452.66058424001 2025-04-10,23:49:13.000,100,11083936,14045,0,1744328952,13011.708480109992,90.7172978400049,53452.61167440001 2025-04-10,23:49:14.000,100,11083972,14045,0,1744328953,13011.634380700001,90.7172978400049,53452.61167440001 2025-04-10,23:49:15.000,100,11083948,13885,0,1744328954,13011.600699149996,90.66795393000211,53452.548790320005 2025-04-10,23:49:16.000,100,11083978,13925,0,1744328955,13011.607435459991,90.66090480000275,53452.52782896 2025-04-10,23:49:17.000,100,11083937,14205,0,1744328956,13011.560281289996,90.63270827999804,53452.52782896 2025-04-10,23:49:18.000,100,11084006,13805,0,1744328957,13011.47270926,90.57631524000317,53452.46494488 2025-04-10,23:49:19.000,100,11083958,14085,0,1744328958,13011.4322914,90.51287307000166,53452.52084184001 2025-04-10,23:49:20.000,100,11084003,14245,0,1744328959,13011.41208247,90.57631524000317,53452.42302216001 2025-04-10,23:49:21.000,100,11084022,13965,0,1744328960,13011.32451043999,90.53402045999974,53452.40206080001 2025-04-10,23:49:22.000,100,11084019,13725,0,1744328961,13011.25041103,90.5058239400023,53452.44398352001 2025-04-10,23:49:23.000,100,11084038,14085,0,1744328962,13011.25041103,90.54811871999846,53452.40206080001 2025-04-10,23:49:24.000,100,11083965,14205,0,1744328963,13011.20999317,90.54811871999846,53452.4369964 2025-04-10,23:49:25.000,100,11083987,13965,0,1744328964,13011.156102689994,90.53402045999974,53452.450970640006 2025-04-10,23:49:26.000,100,11083987,14045,0,1744328965,13011.10894852,90.54811871999846,53452.44398352001 2025-04-10,23:49:27.000,100,11083990,14165,0,1744328966,13011.075266969994,90.57631524000317,53452.40904792 2025-04-10,23:49:28.000,100,11084005,13925,0,1744328967,13011.001167559989,90.52697133000038,53452.4369964 2025-04-10,23:49:29.000,100,11083998,14125,0,1744328968,13010.994431249994,90.49877481000294,53452.40206080001 2025-04-10,23:49:30.000,100,11083991,13965,0,1744328969,13010.994431249994,90.49877481000294,53452.4369964 2025-04-10,23:49:31.000,100,11084007,14085,0,1744328970,13010.987694939999,90.49877481000294,53452.42302216001 2025-04-10,23:49:32.000,100,11083966,13885,0,1744328971,13011.014640179994,90.49172568000358,53452.26930552 2025-04-10,23:49:33.000,100,11083990,14285,0,1744328972,13011.068530659999,90.44943090000015,53452.283279760006 2025-04-10,23:49:34.000,100,11084003,13765,0,1744328973,13011.04158541999,90.45648002999951,53452.32520248001 2025-04-10,23:49:35.000,100,11083970,14205,0,1744328974,13011.135893759994,90.41418525000336,53452.283279760006 2025-04-10,23:49:36.000,100,11083981,14005,0,1744328975,13011.18978424,90.41418525000336,53452.31821536 2025-04-10,23:49:37.000,100,11083976,13845,0,1744328976,13011.236938409995,90.37893959999928,53452.29026688 2025-04-10,23:49:38.000,100,11084018,14045,0,1744328977,13011.277356269995,90.38598872999864,53452.332189600005 2025-04-10,23:49:39.000,100,11083991,13725,0,1744328978,13011.36492829999,90.393037859998,53452.283279760006 2025-04-10,23:49:40.000,100,11084006,14125,0,1744328979,13011.4322914,90.41418525000336,53452.262318400004 2025-04-10,23:49:41.000,100,11083991,13765,0,1744328980,13011.439027709996,90.41418525000336,53452.297254 2025-04-10,23:49:42.000,100,11084022,13965,0,1744328981,13011.49291819,90.42828351000207,53452.38808656 2025-04-10,23:49:43.000,100,11083948,13925,0,1744328982,13011.55354498,90.44943090000015,53452.381099440005 2025-04-10,23:49:44.000,100,11083929,14205,0,1744328983,13011.587226529991,90.46352915999887,53452.42302216001 2025-04-10,23:49:45.000,100,11083976,14165,0,1744328984,13011.641117009996,90.49877481000294,53452.47193200001 2025-04-10,23:49:46.000,100,11084025,13925,0,1744328985,13011.661325939996,90.51992220000102,53452.40206080001 2025-04-10,23:49:47.000,100,11083988,14085,0,1744328986,13011.661325939996,90.49877481000294,53452.47193200001 2025-04-10,23:49:48.000,100,11083999,13885,0,1744328987,13011.681534869997,90.49877481000294,53452.5068676 2025-04-10,23:49:49.000,100,11084004,13885,0,1744328988,13011.668062249992,90.49877481000294,53452.499880480005 2025-04-10,23:49:50.000,100,11084000,13965,0,1744328989,13011.674798560001,90.49172568000358,53452.5068676 2025-04-10,23:49:51.000,100,11083987,13885,0,1744328990,13011.688271179992,90.48467655000422,53452.48590624 2025-04-10,23:49:52.000,100,11084003,14085,0,1744328991,13011.641117009996,90.4423817700008,53452.39507368001 2025-04-10,23:49:53.000,100,11083965,14045,0,1744328992,13011.560281289996,90.407136120004,53452.450970640006 2025-04-10,23:49:54.000,100,11083950,13725,0,1744328993,13011.519863429996,90.30844829999842,53452.52782896 2025-04-10,23:49:55.000,100,11084004,14005,0,1744328994,13011.41208247,90.28025178000098,53452.618661520006 2025-04-10,23:49:56.000,100,11083959,14245,0,1744328995,13011.35145568,90.2591043900029,53452.60468728 2025-04-10,23:49:57.000,100,11083996,13845,0,1744328996,13011.26388364999,90.1956622200014,53452.64661 2025-04-10,23:49:58.000,100,11083981,13805,0,1744328997,13011.20999317,90.15336743999796,53452.67455848 2025-04-10,23:49:59.000,100,11083964,14245,0,1744328998,13011.20325685999,90.11812179000117,53452.618661520006 2025-04-10,23:50:00.000,100,11084006,13885,0,1744328999,13011.135893759994,90.10402353000245,53452.62564864 2025-04-10,23:50:01.000,100,11083983,14125,0,1744329000,13010.967486009999,90.05467961999966,53452.77237816 2025-04-10,23:50:02.000,100,11084000,13925,0,1744329001,13010.913595529993,90.0123848400035,53452.75840392001 2025-04-10,23:50:03.000,100,11083994,14045,0,1744329002,13010.799078259988,89.95599180000136,53452.765391040004 2025-04-10,23:50:04.000,100,11083965,14085,0,1744329003,13010.738451470002,89.92074615000456,53452.7514168 2025-04-10,23:50:05.000,100,11083999,13965,0,1744329004,13010.671088369993,89.89254962999985,53452.765391040004 2025-04-10,23:50:06.000,100,11084014,13965,0,1744329005,13010.570043719992,89.82205832999898,53452.7514168 2025-04-10,23:50:07.000,100,11084029,13845,0,1744329006,13010.502680619997,89.82910745999834,53452.786352400006 2025-04-10,23:50:08.000,100,11083975,14125,0,1744329007,13010.408372279991,89.79386181000154,53452.786352400006 2025-04-10,23:50:09.000,100,11083991,14445,0,1744329008,13010.428581209992,89.73041964000004,53452.73045544001 2025-04-10,23:50:10.000,100,11083979,14245,0,1744329009,13010.31406394,89.71632138000132,53452.7514168 2025-04-10,23:50:11.000,100,11083946,14045,0,1744329010,13010.22649190999,89.70927225000196,53452.73744256001 2025-04-10,23:50:12.000,100,11084036,13885,0,1744329011,13010.179337739995,89.66697746999853,53452.87718496001 2025-04-10,23:50:13.000,100,11084000,13965,0,1744329012,13010.138919879995,89.64583008000045,53452.84923648 2025-04-10,23:50:14.000,100,11084012,14005,0,1744329013,13010.11197464,89.62468269000237,53452.80731376001 2025-04-10,23:50:15.000,100,11083985,14165,0,1744329014,13010.058084159995,89.56828965000022,53452.7514168 2025-04-10,23:50:16.000,100,11083949,14125,0,1744329015,13010.07155678,89.54714226000215,53452.81430088 2025-04-10,23:50:17.000,100,11083992,14005,0,1744329016,13010.04461153999,89.6035353000043,53452.90513344001 2025-04-10,23:50:18.000,100,11084031,14005,0,1744329017,13010.07155678,89.58238790999894,53452.82827512001 2025-04-10,23:50:19.000,100,11084009,14245,0,1744329018,13010.10523832999,89.57533877999958,53452.87019784 2025-04-10,23:50:20.000,100,11083987,13925,0,1744329019,13010.14565618999,89.59648616999766,53452.80032664 2025-04-10,23:50:21.000,100,11084012,14045,0,1744329020,13010.199546669995,89.59648616999766,53452.84923648 2025-04-10,23:50:22.000,100,11083993,14125,0,1744329021,13010.287118699991,89.58238790999894,53452.86321072 2025-04-10,23:50:23.000,100,11084009,13965,0,1744329022,13010.327536559991,89.57533877999958,53452.94006904 2025-04-10,23:50:24.000,100,11084003,14045,0,1744329023,13010.408372279991,89.5894370399983,53452.92609480001 2025-04-10,23:50:25.000,100,11083982,14005,0,1744329024,13010.421844899996,89.56124052000087,53452.90513344001 2025-04-10,23:50:26.000,100,11083977,14205,0,1744329025,13010.509416929992,89.52599487000407,53452.954043280006 2025-04-10,23:50:27.000,100,11083984,14245,0,1744329026,13010.570043719992,89.51189660999808,53452.9610304 2025-04-10,23:50:28.000,100,11083991,14245,0,1744329027,13010.610461579992,89.51189660999808,53452.98199176 2025-04-10,23:50:29.000,100,11083993,14085,0,1744329028,13010.684560989997,89.46960183000192,53453.00994024 2025-04-10,23:50:30.000,100,11083989,14045,0,1744329029,13010.718242540002,89.44140531000448,53453.05885008 2025-04-10,23:50:31.000,100,11084008,14245,0,1744329030,13010.765396709998,89.41320878999977,53453.01692736 2025-04-10,23:50:32.000,100,11084008,14285,0,1744329031,13010.819287189988,89.42025791999913,53453.09378568001 2025-04-10,23:50:33.000,100,11083958,14245,0,1744329032,13010.772133019993,89.3920614000017,53453.05885008 2025-04-10,23:50:34.000,100,11083991,13965,0,1744329033,13010.765396709998,89.34976661999826,53453.11474704001 2025-04-10,23:50:35.000,100,11083995,14285,0,1744329034,13010.799078259988,89.3568157500049,53453.121734160006 2025-04-10,23:50:36.000,100,11083981,14045,0,1744329035,13010.785605639998,89.28632445000403,53453.08679856 2025-04-10,23:50:37.000,100,11084010,14045,0,1744329036,13010.718242540002,89.27927532000467,53453.18461824 2025-04-10,23:50:38.000,100,11084010,13845,0,1744329037,13010.745187779998,89.27222618999804,53453.14269552001 2025-04-10,23:50:39.000,100,11083997,14245,0,1744329038,13010.724978849998,89.23698054000124,53453.1357084 2025-04-10,23:50:40.000,100,11083996,13885,0,1744329039,13010.718242540002,89.22288228000252,53453.14968264 2025-04-10,23:50:41.000,100,11083956,14085,0,1744329040,13010.691297299993,89.20173489000445,53453.17763112 2025-04-10,23:50:42.000,100,11083970,14245,0,1744329041,13010.664352059997,89.15239098000166,53453.16365688001 2025-04-10,23:50:43.000,100,11083993,13965,0,1744329042,13010.650879439992,89.13829272000294,53453.19160536001 2025-04-10,23:50:44.000,100,11084012,14005,0,1744329043,13010.623934199997,89.10304706999887,53453.16365688001 2025-04-10,23:50:45.000,100,11084031,13925,0,1744329044,13010.637406820002,89.0959979399995,53453.22654096 2025-04-10,23:50:46.000,100,11083972,14325,0,1744329045,13010.657615750002,89.02550663999864,53453.14269552001 2025-04-10,23:50:47.000,100,11083980,14045,0,1744329046,13010.664352059997,89.00435925000056,53453.19859248 2025-04-10,23:50:48.000,100,11084021,14045,0,1744329047,13010.650879439992,88.92681882000034,53453.16365688001 2025-04-10,23:50:49.000,100,11083987,14005,0,1744329048,13010.684560989997,88.88452404000418,53453.17763112 2025-04-10,23:50:50.000,100,11084004,14245,0,1744329049,13010.698033610002,88.86337664999883,53453.14968264 2025-04-10,23:50:51.000,100,11084020,14165,0,1744329050,13010.691297299993,88.80698361000395,53453.16365688001 2025-04-10,23:50:52.000,100,11083950,14205,0,1744329051,13010.758660400003,88.72944318000373,53453.219553840005 2025-04-10,23:50:53.000,100,11083941,14165,0,1744329052,13010.819287189988,88.68009927000094,53453.170644000005 2025-04-10,23:50:54.000,100,11083996,13685,0,1744329053,13010.799078259988,88.60255884000071,53453.18461824 2025-04-10,23:50:55.000,100,11083976,14005,0,1744329054,13010.799078259988,88.51796928000113,53453.22654096 2025-04-10,23:50:56.000,100,11084028,14205,0,1744329055,13010.819287189988,88.4756744999977,53453.19859248 2025-04-10,23:50:57.000,100,11083970,14045,0,1744329056,13010.859705049988,88.4404288500009,53453.18461824 2025-04-10,23:50:58.000,100,11084035,14365,0,1744329057,13010.900122909989,88.39108493999811,53453.18461824 2025-04-10,23:50:59.000,100,11083974,14245,0,1744329058,13010.859705049988,88.35583929000131,53453.19859248 2025-04-10,23:51:00.000,100,11083966,14125,0,1744329059,13010.819287189988,88.29944624999916,53453.19859248 2025-04-10,23:51:01.000,100,11083968,14125,0,1744329060,13010.893386599993,88.2289549499983,53453.19160536001 2025-04-10,23:51:02.000,100,11083997,14005,0,1744329061,13010.873177669993,88.17256191000342,53453.2055796 2025-04-10,23:51:03.000,100,11083974,14245,0,1744329062,13010.812550879993,88.17256191000342,53453.14269552001 2025-04-10,23:51:04.000,100,11083966,14085,0,1744329063,13010.805814569998,88.13731625999935,53453.2055796 2025-04-10,23:51:05.000,100,11083984,14245,0,1744329064,13010.758660400003,88.07387408999784,53453.19160536001 2025-04-10,23:51:06.000,100,11083966,14165,0,1744329065,13010.738451470002,88.03862844000105,53453.19859248 2025-04-10,23:51:07.000,100,11083986,13965,0,1744329066,13010.711506229993,88.00338279000425,53453.100772800004 2025-04-10,23:51:08.000,100,11083992,14245,0,1744329067,13010.691297299993,87.97518626999954,53453.17763112 2025-04-10,23:51:09.000,100,11083987,14085,0,1744329068,13010.704769919997,87.91879323000467,53453.09378568001 2025-04-10,23:51:10.000,100,11083962,13925,0,1744329069,13010.698033610002,87.91879323000467,53453.100772800004 2025-04-10,23:51:11.000,100,11084007,13885,0,1744329070,13010.704769919997,87.86944932000188,53453.07981144 2025-04-10,23:51:12.000,100,11084002,14125,0,1744329071,13010.698033610002,87.8483019300038,53453.04487584001 2025-04-10,23:51:13.000,100,11083973,14365,0,1744329072,13010.650879439992,87.82010540999909,53453.03788872 2025-04-10,23:51:14.000,100,11084042,14245,0,1744329073,13010.623934199997,87.79190889000165,53453.00994024 2025-04-10,23:51:15.000,100,11083942,13925,0,1744329074,13010.603725269997,87.74256497999886,53452.98199176 2025-04-10,23:51:16.000,100,11083990,14245,0,1744329075,13010.549834789992,87.72846672000014,53452.99596600001 2025-04-10,23:51:17.000,100,11083979,13685,0,1744329076,13010.495944310002,87.72846672000014,53452.97500464001 2025-04-10,23:51:18.000,100,11083959,13805,0,1744329077,13010.509416929992,87.72141759000078,53452.98897888 2025-04-10,23:51:19.000,100,11083965,14045,0,1744329078,13010.428581209992,87.65797541999927,53452.92609480001 2025-04-10,23:51:20.000,100,11083996,14205,0,1744329079,13010.381427039996,87.65092628999992,53452.91212056 2025-04-10,23:51:21.000,100,11083963,13885,0,1744329080,13010.347745489991,87.62272977000248,53452.90513344001 2025-04-10,23:51:22.000,100,11083975,14085,0,1744329081,13010.307327629991,87.58748411999841,53452.8911592 2025-04-10,23:51:23.000,100,11084010,13925,0,1744329082,13010.29385501,87.54518934000225,53452.86321072 2025-04-10,23:51:24.000,100,11083975,13885,0,1744329083,13010.24670083999,87.45355065000331,53452.84923648 2025-04-10,23:51:25.000,100,11084012,13965,0,1744329084,13010.20628297999,87.45355065000331,53452.786352400006 2025-04-10,23:51:26.000,100,11084000,14325,0,1744329085,13010.159128809995,87.39715761000116,53452.77237816 2025-04-10,23:51:27.000,100,11083963,14045,0,1744329086,13010.10523832999,87.29846979000286,53452.765391040004 2025-04-10,23:51:28.000,100,11084006,14085,0,1744329087,13010.04461153999,87.24912588000007,53452.73045544001 2025-04-10,23:51:29.000,100,11083973,14245,0,1744329088,13010.01092999,87.20683110000391,53452.69551984 2025-04-10,23:51:30.000,100,11083981,13725,0,1744329089,13009.9503032,87.18568370999856,53452.667571360005 2025-04-10,23:51:31.000,100,11084001,14085,0,1744329090,13009.84252223999,87.08699589000025,53452.716481200005 2025-04-10,23:51:32.000,100,11084000,14005,0,1744329091,13009.761686519989,87.0306028499981,53452.66058424001 2025-04-10,23:51:33.000,100,11084002,13885,0,1744329092,13009.721268659989,86.97420981000323,53452.63962288001 2025-04-10,23:51:34.000,100,11083968,13845,0,1744329093,13009.566333529998,86.87552198999765,53452.56975168001 2025-04-10,23:51:35.000,100,11084009,14085,0,1744329094,13009.539388290003,86.82617808000214,53452.58372592 2025-04-10,23:51:36.000,100,11083953,14205,0,1744329095,13009.465288879997,86.79093242999807,53452.499880480005 2025-04-10,23:51:37.000,100,11083987,13965,0,1744329096,13009.458552570002,86.70634286999848,53452.5068676 2025-04-10,23:51:38.000,100,11083989,14125,0,1744329097,13009.370980539992,86.71339199999784,53452.47193200001 2025-04-10,23:51:39.000,100,11083973,14045,0,1744329098,13009.337298990002,86.65699896000297,53452.4369964 2025-04-10,23:51:40.000,100,11083957,14045,0,1744329099,13009.290144819992,86.5865076600021,53452.41603504 2025-04-10,23:51:41.000,100,11083949,14165,0,1744329100,13009.195836480001,86.59355679000146,53452.41603504 2025-04-10,23:51:42.000,100,11083988,14005,0,1744329101,13009.108264449991,86.60060592000082,53452.38808656 2025-04-10,23:51:43.000,100,11083971,14125,0,1744329102,13009.040901349996,86.55831114000466,53452.37411232001 2025-04-10,23:51:44.000,100,11083953,14285,0,1744329103,13008.93312039,86.53716374999931,53452.41603504 2025-04-10,23:51:45.000,100,11083960,14125,0,1744329104,13008.879229909995,86.57945853000274,53452.38808656 2025-04-10,23:51:46.000,100,11083988,14285,0,1744329105,13008.818603119995,86.59355679000146,53452.40206080001 2025-04-10,23:51:47.000,100,11083961,14485,0,1744329106,13008.68387691999,86.60060592000082,53452.38808656 2025-04-10,23:51:48.000,100,11083970,14005,0,1744329107,13008.60304119999,86.6499498300036,53452.33917672 2025-04-10,23:51:49.000,100,11083997,14205,0,1744329108,13008.542414409989,86.67109722000168,53452.31821536 2025-04-10,23:51:50.000,100,11083990,14245,0,1744329109,13008.421160829988,86.69224460999976,53452.32520248001 2025-04-10,23:51:51.000,100,11083968,13885,0,1744329110,13008.272962009993,86.74863765000191,53452.26930552 2025-04-10,23:51:52.000,100,11083973,14045,0,1744329111,13008.158444740002,86.7838832999987,53452.297254 2025-04-10,23:51:53.000,100,11083964,14205,0,1744329112,13008.070872709992,86.82617808000214,53452.26930552 2025-04-10,23:51:54.000,100,11083948,14085,0,1744329113,13007.956355440001,86.84027634000086,53452.23436992001 2025-04-10,23:51:55.000,100,11083946,14245,0,1744329114,13007.89572865,86.86847285999829,53452.17148584 2025-04-10,23:51:56.000,100,11083994,14205,0,1744329115,13007.781211379996,86.86847285999829,53452.10860176001 2025-04-10,23:51:57.000,100,11083944,13965,0,1744329116,13007.70711196999,86.8332272100015,53452.17148584 2025-04-10,23:51:58.000,100,11083965,14005,0,1744329117,13007.70711196999,86.84732547000021,53452.094627520004 2025-04-10,23:51:59.000,100,11083952,14165,0,1744329118,13007.680166729995,86.84027634000086,53452.08065328 2025-04-10,23:52:00.000,100,11083980,14085,0,1744329119,13007.57238577,86.86847285999829,53452.00379496 2025-04-10,23:52:01.000,100,11083953,14405,0,1744329120,13007.49155005,86.86847285999829,53451.96885936001 2025-04-10,23:52:02.000,100,11083947,13845,0,1744329121,13007.356823849994,86.85437459999957,53452.02475632 2025-04-10,23:52:03.000,100,11083973,14285,0,1744329122,13007.282724439989,86.86142372999893,53452.0527048 2025-04-10,23:52:04.000,100,11083984,14245,0,1744329123,13007.188416099998,86.90371851000236,53452.03174344 2025-04-10,23:52:05.000,100,11083953,14125,0,1744329124,13007.094107759993,86.86847285999829,53452.00379496 2025-04-10,23:52:06.000,100,11083964,14005,0,1744329125,13007.046953589997,86.91076764000172,53452.045717680005 2025-04-10,23:52:07.000,100,11083996,14325,0,1744329126,13006.945908939997,86.896669380003,53451.96885936001 2025-04-10,23:52:08.000,100,11083982,14245,0,1744329127,13006.898754770002,86.92486590000044,53451.996807840005 2025-04-10,23:52:09.000,100,11084030,13965,0,1744329128,13006.817919050001,86.96716068000387,53451.9828336 2025-04-10,23:52:10.000,100,11083948,14005,0,1744329129,13006.743819639996,86.94601328999852,53451.947898000006 2025-04-10,23:52:11.000,100,11084019,14245,0,1744329130,13006.662983919996,86.94601328999852,53451.88501392 2025-04-10,23:52:12.000,100,11083955,14045,0,1744329131,13006.55520296,86.93896415999916,53451.91994952001 2025-04-10,23:52:13.000,100,11083999,13925,0,1744329132,13006.481103549995,86.97420981000323,53451.878026800005 2025-04-10,23:52:14.000,100,11083991,14085,0,1744329133,13006.35311366,86.91781677000108,53451.91994952001 2025-04-10,23:52:15.000,100,11084011,14245,0,1744329134,13006.27227794,86.896669380003,53451.878026800005 2025-04-10,23:52:16.000,100,11084000,14005,0,1744329135,13006.218387459994,86.91076764000172,53451.77322000001 2025-04-10,23:52:17.000,100,11083984,14045,0,1744329136,13006.049979709998,86.8332272100015,53451.829116960005 2025-04-10,23:52:18.000,100,11083974,14045,0,1744329137,13005.962407679988,86.7979815600047,53451.82212984001 2025-04-10,23:52:19.000,100,11083969,14245,0,1744329138,13005.874835649993,86.79093242999807,53451.780207120006 2025-04-10,23:52:20.000,100,11083969,14205,0,1744329139,13005.793999929992,86.76978503999999,53451.7382844 2025-04-10,23:52:21.000,100,11083960,14165,0,1744329140,13005.713164209992,86.79093242999807,53451.72431016001 2025-04-10,23:52:22.000,100,11083987,13925,0,1744329141,13005.571701699992,86.76978503999999,53451.72431016001 2025-04-10,23:52:23.000,100,11083975,14085,0,1744329142,13005.47739336,86.76978503999999,53451.780207120006 2025-04-10,23:52:24.000,100,11083956,14245,0,1744329143,13005.35613978,86.75568678000127,53451.71732304 2025-04-10,23:52:25.000,100,11083980,14045,0,1744329144,13005.28877667999,86.79093242999807,53451.710335920005 2025-04-10,23:52:26.000,100,11084018,14325,0,1744329145,13005.18773202999,86.84027634000086,53451.79418136 2025-04-10,23:52:27.000,100,11084008,14045,0,1744329146,13005.079951069994,86.82617808000214,53451.76623288 2025-04-10,23:52:28.000,100,11083955,13925,0,1744329147,13004.972170109999,86.87552198999765,53451.73129728001 2025-04-10,23:52:29.000,100,11084016,14245,0,1744329148,13004.864389149989,86.9319150299998,53451.7382844 2025-04-10,23:52:30.000,100,11083943,14005,0,1744329149,13004.749871879998,86.96716068000387,53451.661426080005 2025-04-10,23:52:31.000,100,11083954,13965,0,1744329150,13004.642090920002,87.00240633000067,53451.77322000001 2025-04-10,23:52:32.000,100,11083976,14245,0,1744329151,13004.500628410002,87.0447011100041,53451.72431016001 2025-04-10,23:52:33.000,100,11083990,14005,0,1744329152,13004.399583760001,87.08699589000025,53451.7382844 2025-04-10,23:52:34.000,100,11083969,13725,0,1744329153,13004.25812125,87.12224154000432,53451.75225864001 2025-04-10,23:52:35.000,100,11084018,14085,0,1744329154,13004.143603979996,87.16453632000048,53451.83610408 2025-04-10,23:52:36.000,100,11083972,14085,0,1744329155,13004.022350399995,87.23502762000135,53451.76623288 2025-04-10,23:52:37.000,100,11083970,14045,0,1744329156,13003.860678959994,87.2420767500007,53451.75225864001 2025-04-10,23:52:38.000,100,11083952,14005,0,1744329157,13003.732689069999,87.2914206600035,53451.759245760004 2025-04-10,23:52:39.000,100,11083941,14125,0,1744329158,13003.597962869993,87.33371543999965,53451.780207120006 2025-04-10,23:52:40.000,100,11084006,14085,0,1744329159,13003.503654529988,87.41125586999988,53451.73129728001 2025-04-10,23:52:41.000,100,11083979,14165,0,1744329160,13003.341983090002,87.43240325999795,53451.71732304 2025-04-10,23:52:42.000,100,11084032,13965,0,1744329161,13003.267883679997,87.4887963000001,53451.7382844 2025-04-10,23:52:43.000,100,11083988,14085,0,1744329162,13003.180311650001,87.52404195000418,53451.661426080005 2025-04-10,23:52:44.000,100,11083974,13885,0,1744329163,13003.099475930001,87.55223847000161,53451.68238744001 2025-04-10,23:52:45.000,100,11084022,14165,0,1744329164,13003.045585449996,87.58043498999905,53451.6684132 2025-04-10,23:52:46.000,100,11084011,13885,0,1744329165,13002.97822235,87.61568064000312,53451.61950336 2025-04-10,23:52:47.000,100,11083956,13965,0,1744329166,13002.91085924999,87.62977890000184,53451.61950336 2025-04-10,23:52:48.000,100,11084012,14085,0,1744329167,13002.863705079995,87.72846672000014,53451.61950336 2025-04-10,23:52:49.000,100,11084006,13805,0,1744329168,13002.782869359995,87.76371237000421,53451.57758064 2025-04-10,23:52:50.000,100,11083993,13765,0,1744329169,13002.74918780999,87.79190889000165,53451.58456776001 2025-04-10,23:52:51.000,100,11083980,14245,0,1744329170,13002.702033639995,87.79190889000165,53451.60552912001 2025-04-10,23:52:52.000,100,11083977,14005,0,1744329171,13002.64814315999,87.82715453999845,53451.53565792001 2025-04-10,23:52:53.000,100,11083992,14085,0,1744329172,13002.600988989994,87.82010540999909,53451.591554880004 2025-04-10,23:52:54.000,100,11084024,13965,0,1744329173,13002.580780059994,87.8342036699978,53451.542645040005 2025-04-10,23:52:55.000,100,11083953,14045,0,1744329174,13002.58751636999,87.8342036699978,53451.5286708 2025-04-10,23:52:56.000,100,11084034,13885,0,1744329175,13002.60772529999,87.84125280000444,53451.493735200005 2025-04-10,23:52:57.000,100,11083978,14085,0,1744329176,13002.56730743999,87.79895802000101,53451.47976096 2025-04-10,23:52:58.000,100,11083975,14205,0,1744329177,13002.56730743999,87.76371237000421,53451.444825360006 2025-04-10,23:52:59.000,100,11083992,14005,0,1744329178,13002.574043749999,87.72141759000078,53451.45181248 2025-04-10,23:53:00.000,100,11083988,13725,0,1744329179,13002.540362199994,87.6368280300012,53451.43783824001 2025-04-10,23:53:01.000,100,11083962,13805,0,1744329180,13002.54709850999,87.56633673000033,53451.423864000004 2025-04-10,23:53:02.000,100,11083989,14085,0,1744329181,13002.553834819999,87.50994368999818,53451.40290264 2025-04-10,23:53:03.000,100,11083969,14405,0,1744329182,13002.54709850999,87.46059978000267,53451.45181248 2025-04-10,23:53:04.000,100,11084016,14205,0,1744329183,13002.60772529999,87.36896109000372,53451.38892840001 2025-04-10,23:53:05.000,100,11083989,13885,0,1744329184,13002.600988989994,87.37601022000308,53451.423864000004 2025-04-10,23:53:06.000,100,11083971,13765,0,1744329185,13002.65487947,87.32666631000029,53451.36097992 2025-04-10,23:53:07.000,100,11083938,14205,0,1744329186,13002.66835208999,87.32666631000029,53451.40988976 2025-04-10,23:53:08.000,100,11084004,13885,0,1744329187,13002.69529733,87.28437153000414,53451.374954160005 2025-04-10,23:53:09.000,100,11083962,13925,0,1744329188,13002.64814315999,87.31256805000157,53451.38892840001 2025-04-10,23:53:10.000,100,11083992,14245,0,1744329189,13002.61446161,87.34781369999837,53451.38194128 2025-04-10,23:53:11.000,100,11084041,13805,0,1744329190,13002.560571129994,87.34076456999901,53451.40290264 2025-04-10,23:53:12.000,100,11083963,13565,0,1744329191,13002.472999099999,87.3901084800018,53451.31905720001 2025-04-10,23:53:13.000,100,11084005,13765,0,1744329192,13002.398899689993,87.3901084800018,53451.30508296 2025-04-10,23:53:14.000,100,11083997,13925,0,1744329193,13002.304591349988,87.43240325999795,53451.256173120004 2025-04-10,23:53:15.000,100,11084007,14045,0,1744329194,13002.203546700002,87.47469804000139,53451.22123752001 2025-04-10,23:53:16.000,100,11084017,14085,0,1744329195,13002.082293120002,87.53109108000353,53451.34700568001 2025-04-10,23:53:17.000,100,11084020,14245,0,1744329196,13002.028402639997,87.5381402100029,53451.29809584001 2025-04-10,23:53:18.000,100,11084013,14045,0,1744329197,13001.954303229992,87.58043498999905,53451.326044320005 2025-04-10,23:53:19.000,100,11084003,14045,0,1744329198,13001.866731199996,87.62272977000248,53451.29110872 2025-04-10,23:53:20.000,100,11084041,14165,0,1744329199,13001.7993681,87.65092628999992,53451.23521176 2025-04-10,23:53:21.000,100,11083990,13885,0,1744329200,13001.67137820999,87.67912281000463,53451.256173120004 2025-04-10,23:53:22.000,100,11083963,14165,0,1744329201,13001.53665201,87.68617194000399,53451.24918600001 2025-04-10,23:53:23.000,100,11084025,14005,0,1744329202,13001.43560736,87.72141759000078,53451.22822464001 2025-04-10,23:53:24.000,100,11083981,14125,0,1744329203,13001.321090089994,87.77076150000357,53451.22123752001 2025-04-10,23:53:25.000,100,11083988,14045,0,1744329204,13001.186363889989,87.77076150000357,53451.24918600001 2025-04-10,23:53:26.000,100,11083994,14245,0,1744329205,13001.119000789993,87.79895802000101,53451.22822464001 2025-04-10,23:53:27.000,100,11083992,14245,0,1744329206,13000.984274590002,87.79190889000165,53451.17931480001 2025-04-10,23:53:28.000,100,11083977,14365,0,1744329207,13000.943856730002,87.79190889000165,53451.13040496001 2025-04-10,23:53:29.000,100,11084077,14285,0,1744329208,13000.829339459997,87.77076150000357,53451.109443600006 2025-04-10,23:53:30.000,100,11083977,14285,0,1744329209,13000.748503739997,87.76371237000421,53451.039572400005 2025-04-10,23:53:31.000,100,11084018,14245,0,1744329210,13000.55988706,87.7355158499995,53451.05354664001 2025-04-10,23:53:32.000,100,11083997,13925,0,1744329211,13000.43863348,87.70731933000206,53451.06053376001 2025-04-10,23:53:33.000,100,11084021,14125,0,1744329212,13000.31064358999,87.66502454999863,53451.0046368 2025-04-10,23:53:34.000,100,11083970,14205,0,1744329213,13000.202862629994,87.67912281000463,53451.02559816 2025-04-10,23:53:35.000,100,11084011,13885,0,1744329214,13000.041191189994,87.64387716000056,53450.920791360004 2025-04-10,23:53:36.000,100,11084020,14165,0,1744329215,12999.919937609993,87.6368280300012,53450.90681712 2025-04-10,23:53:37.000,100,11083974,14325,0,1744329216,12999.818892959993,87.64387716000056,53450.78104896 2025-04-10,23:53:38.000,100,11083948,14405,0,1744329217,12999.771738789997,87.6368280300012,53450.85092016 2025-04-10,23:53:39.000,100,11083986,14125,0,1744329218,12999.744793550002,87.6368280300012,53450.80899744 2025-04-10,23:53:40.000,100,11083976,14245,0,1744329219,12999.724584620002,87.59453324999777,53450.76707472001 2025-04-10,23:53:41.000,100,11084028,13965,0,1744329220,12999.684166760002,87.62272977000248,53450.71117776 2025-04-10,23:53:42.000,100,11083984,14085,0,1744329221,12999.690903069997,87.60863151000376,53450.66226792 2025-04-10,23:53:43.000,100,11084010,14125,0,1744329222,12999.684166760002,87.56633673000033,53450.73213912 2025-04-10,23:53:44.000,100,11084005,14245,0,1744329223,12999.670694139997,87.52404195000418,53450.64130656 2025-04-10,23:53:45.000,100,11084064,13885,0,1744329224,12999.657221519992,87.55928760000097,53450.655280800005 2025-04-10,23:53:46.000,100,11083991,14005,0,1744329225,12999.610067349997,87.5381402100029,53450.63431944 2025-04-10,23:53:47.000,100,11083963,14165,0,1744329226,12999.583122110002,87.54518934000225,53450.585409600004 2025-04-10,23:53:48.000,100,11084035,14125,0,1744329227,12999.623539970002,87.5381402100029,53450.56444824 2025-04-10,23:53:49.000,100,11083995,13925,0,1744329228,12999.623539970002,87.54518934000225,53450.52252552 2025-04-10,23:53:50.000,100,11084011,13925,0,1744329229,12999.596594729992,87.51699282000482,53450.54348688 2025-04-10,23:53:51.000,100,11084006,14005,0,1744329230,12999.610067349997,87.55928760000097,53450.5155384 2025-04-10,23:53:52.000,100,11083990,13965,0,1744329231,12999.643748900002,87.59453324999777,53450.45265432 2025-04-10,23:53:53.000,100,11083989,14165,0,1744329232,12999.650485209997,87.55928760000097,53450.438680080006 2025-04-10,23:53:54.000,100,11083975,14125,0,1744329233,12999.630276279997,87.6015823800044,53450.389770240006 2025-04-10,23:53:55.000,100,11084005,13805,0,1744329234,12999.637012589992,87.62977890000184,53450.43169296001 2025-04-10,23:53:56.000,100,11083976,14205,0,1744329235,12999.657221519992,87.65092628999992,53450.38278312001 2025-04-10,23:53:57.000,100,11083981,13965,0,1744329236,12999.637012589992,87.67912281000463,53450.38278312001 2025-04-10,23:53:58.000,100,11084007,14085,0,1744329237,12999.650485209997,87.70731933000206,53450.389770240006 2025-04-10,23:53:59.000,100,11084008,14485,0,1744329238,12999.630276279997,87.69322107000335,53450.36182176001 2025-04-10,23:54:00.000,100,11084016,13925,0,1744329239,12999.630276279997,87.74961410999822,53450.31291192001 2025-04-10,23:54:01.000,100,11084006,14325,0,1744329240,12999.610067349997,87.77781063000293,53450.31291192001 2025-04-10,23:54:02.000,100,11084035,14245,0,1744329241,12999.630276279997,87.8342036699978,53450.29893768 2025-04-10,23:54:03.000,100,11084003,14045,0,1744329242,12999.670694139997,87.91174409999803,53450.3059248 2025-04-10,23:54:04.000,100,11084027,14245,0,1744329243,12999.657221519992,87.95403888000146,53450.250027840004 2025-04-10,23:54:05.000,100,11083998,13845,0,1744329244,12999.677430449992,87.93994062000274,53450.250027840004 2025-04-10,23:54:06.000,100,11084035,13885,0,1744329245,12999.657221519992,87.9963336600049,53450.24304072001 2025-04-10,23:54:07.000,100,11084056,14045,0,1744329246,12999.704375690002,88.03862844000105,53450.24304072001 2025-04-10,23:54:08.000,100,11083969,13885,0,1744329247,12999.738057239992,88.13026713,53450.28496344 2025-04-10,23:54:09.000,100,11084009,14205,0,1744329248,12999.771738789997,88.14436538999871,53450.26400208001 2025-04-10,23:54:10.000,100,11084002,14245,0,1744329249,12999.812156649998,88.17961104000278,53450.24304072001 2025-04-10,23:54:11.000,100,11083915,13965,0,1744329250,12999.798684029993,88.1584636500047,53450.24304072001 2025-04-10,23:54:12.000,100,11083995,14085,0,1744329251,12999.805420340002,88.18666017000214,53450.250027840004 2025-04-10,23:54:13.000,100,11084031,13925,0,1744329252,12999.872783439998,88.21485668999958,53450.319899040005 2025-04-10,23:54:14.000,100,11084041,14045,0,1744329253,12999.872783439998,88.20075843000086,53450.38278312001 2025-04-10,23:54:15.000,100,11084017,14205,0,1744329254,12999.818892959993,88.16551278000406,53450.34784752 2025-04-10,23:54:16.000,100,11083954,13965,0,1744329255,12999.825629270003,88.1937093000015,53450.36182176001 2025-04-10,23:54:17.000,100,11083986,13805,0,1744329256,12999.771738789997,88.17256191000342,53450.29893768 2025-04-10,23:54:18.000,100,11083971,14005,0,1744329257,12999.731320929997,88.1584636500047,53450.33387328 2025-04-10,23:54:19.000,100,11084002,14085,0,1744329258,12999.731320929997,88.17256191000342,53450.270989200006 2025-04-10,23:54:20.000,100,11084026,14125,0,1744329259,12999.650485209997,88.08092322000448,53450.35483464 2025-04-10,23:54:21.000,100,11084020,14245,0,1744329260,12999.576385799992,88.06682495999848,53450.36182176001 2025-04-10,23:54:22.000,100,11083978,14005,0,1744329261,12999.502286390001,88.00338279000425,53450.22906648 2025-04-10,23:54:23.000,100,11084006,14125,0,1744329262,12999.414714359991,87.96108801000082,53450.319899040005 2025-04-10,23:54:24.000,100,11084024,13965,0,1744329263,12999.354087569991,87.85535106000316,53450.32688616 2025-04-10,23:54:25.000,100,11083997,14125,0,1744329264,12999.327142329996,87.8483019300038,53450.3059248 2025-04-10,23:54:26.000,100,11083954,14045,0,1744329265,12999.17894351,87.78485976000229,53450.36182176001 2025-04-10,23:54:27.000,100,11084040,14125,0,1744329266,12999.13178933999,87.71436846000142,53450.34784752 2025-04-10,23:54:28.000,100,11084010,13965,0,1744329267,12999.05095361999,87.66502454999863,53450.34784752 2025-04-10,23:54:29.000,100,11084037,14245,0,1744329268,12998.983590519994,87.67912281000463,53450.28496344 2025-04-10,23:54:30.000,100,11083988,14125,0,1744329269,12998.92970003999,87.672073679998,53450.31291192001 2025-04-10,23:54:31.000,100,11084024,14005,0,1744329270,12998.835391699999,87.67912281000463,53450.33387328 2025-04-10,23:54:32.000,100,11084001,14085,0,1744329271,12998.720874429993,87.64387716000056,53450.28496344 2025-04-10,23:54:33.000,100,11084006,14045,0,1744329272,12998.613093469998,87.69322107000335,53450.27797632 2025-04-10,23:54:34.000,100,11084036,13925,0,1744329273,12998.485103580002,87.72141759000078,53450.2360536 2025-04-10,23:54:35.000,100,11083991,14045,0,1744329274,12998.417740479992,87.72846672000014,53450.19413088001 2025-04-10,23:54:36.000,100,11083966,14005,0,1744329275,12998.330168449997,87.78485976000229,53450.17316952001 2025-04-10,23:54:37.000,100,11084023,13645,0,1744329276,12998.229123799996,87.86240019000252,53450.18714376 2025-04-10,23:54:38.000,100,11084004,13885,0,1744329277,12998.1617607,87.87649845000124,53450.17316952001 2025-04-10,23:54:39.000,100,11083939,14045,0,1744329278,12998.10113391,87.97518626999954,53450.13823392 2025-04-10,23:54:40.000,100,11083977,14085,0,1744329279,12998.027034499995,88.05977582999913,53450.1312468 2025-04-10,23:54:41.000,100,11084063,14245,0,1744329280,12997.925989849995,88.08797235000384,53450.09631120001 2025-04-10,23:54:42.000,100,11083952,14165,0,1744329281,12997.81820889,88.13731625999935,53450.08932408 2025-04-10,23:54:43.000,100,11084042,13965,0,1744329282,12997.744109479994,88.1584636500047,53450.082336960004 2025-04-10,23:54:44.000,100,11083996,14085,0,1744329283,12997.629592209989,88.16551278000406,53450.04740136001 2025-04-10,23:54:45.000,100,11083974,14045,0,1744329284,12997.515074939998,88.18666017000214,53450.07534984001 2025-04-10,23:54:46.000,100,11084001,14085,0,1744329285,12997.387085050002,88.23600407999766,53450.11028544 2025-04-10,23:54:47.000,100,11084020,13965,0,1744329286,12997.252358849997,88.27829886000109,53450.054388480006 2025-04-10,23:54:48.000,100,11083985,14005,0,1744329287,12997.164786820002,88.26420060000237,53450.01945288 2025-04-10,23:54:49.000,100,11084011,13805,0,1744329288,12997.043533240001,88.33469190000324,53450.04041424 2025-04-10,23:54:50.000,100,11083974,14085,0,1744329289,12996.915543349991,88.28534799000045,53450.01246576 2025-04-10,23:54:51.000,100,11084002,14205,0,1744329290,12996.78081715,88.29944624999916,53449.94259456 2025-04-10,23:54:52.000,100,11084017,14165,0,1744329291,12996.59893678,88.27829886000109,53449.95656880001 2025-04-10,23:54:53.000,100,11083976,14125,0,1744329292,12996.477683199999,88.25715147000301,53449.9915044 2025-04-10,23:54:54.000,100,11083973,14085,0,1744329293,12996.289066519988,88.25715147000301,53449.935607440006 2025-04-10,23:54:55.000,100,11084006,13845,0,1744329294,12996.134131389997,88.24305321000429,53449.97753016001 2025-04-10,23:54:56.000,100,11083951,13965,0,1744329295,12995.938778399992,88.23600407999766,53449.95656880001 2025-04-10,23:54:57.000,100,11083978,14165,0,1744329296,12995.810788509996,88.17961104000278,53449.97054304 2025-04-10,23:54:58.000,100,11083953,14205,0,1744329297,12995.649117069996,88.11616887000127,53449.89368472 2025-04-10,23:54:59.000,100,11083988,14125,0,1744329298,12995.51439086999,88.10911974000192,53449.90067184 2025-04-10,23:55:00.000,100,11083977,14125,0,1744329299,12995.35271942999,88.03862844000105,53449.851762 2025-04-10,23:55:01.000,100,11084027,14045,0,1744329300,12995.258411089999,87.98928452999826,53449.78887792001 2025-04-10,23:55:02.000,100,11083976,13965,0,1744329301,12995.150630129989,87.91174409999803,53449.79586504 2025-04-10,23:55:03.000,100,11083953,13805,0,1744329302,12995.002431309993,87.84125280000444,53449.70503248 2025-04-10,23:55:04.000,100,11083981,14005,0,1744329303,12994.962013449993,87.82715453999845,53449.600225680006 2025-04-10,23:55:05.000,100,11083978,14045,0,1744329304,12994.914859279997,87.7355158499995,53449.64214840001 2025-04-10,23:55:06.000,100,11083957,13765,0,1744329305,12994.860968799992,87.68617194000399,53449.698045360004 2025-04-10,23:55:07.000,100,11084003,13645,0,1744329306,12994.813814629997,87.59453324999777,53449.62118704001 2025-04-10,23:55:08.000,100,11083910,13925,0,1744329307,12994.780133079992,87.53109108000353,53449.551315840006 2025-04-10,23:55:09.000,100,11084012,14085,0,1744329308,12994.712769979997,87.48174717000074,53449.49541888 2025-04-10,23:55:10.000,100,11083953,14085,0,1744329309,12994.706033670001,87.46059978000267,53449.45349616001 2025-04-10,23:55:11.000,100,11083972,14045,0,1744329310,12994.672352119997,87.38305935000244,53449.48843176 2025-04-10,23:55:12.000,100,11083973,14125,0,1744329311,12994.706033670001,87.34781369999837,53449.481444640005 2025-04-10,23:55:13.000,100,11084027,13845,0,1744329312,12994.665615810001,87.34076456999901,53449.411573440004 2025-04-10,23:55:14.000,100,11084012,14165,0,1744329313,12994.685824740001,87.31256805000157,53449.45349616001 2025-04-10,23:55:15.000,100,11083961,14085,0,1744329314,12994.692561049997,87.30551892000221,53449.43952192 2025-04-10,23:55:16.000,100,11083930,14245,0,1744329315,12994.732978909997,87.33371543999965,53449.41856056 2025-04-10,23:55:17.000,100,11083939,13845,0,1744329316,12994.766660460002,87.34076456999901,53449.3975992 2025-04-10,23:55:18.000,100,11083977,14045,0,1744329317,12994.786869390002,87.3901084800018,53449.3975992 2025-04-10,23:55:19.000,100,11084006,13965,0,1744329318,12994.793605699997,87.44650152000395,53449.34868936 2025-04-10,23:55:20.000,100,11084035,14085,0,1744329319,12994.820550939992,87.44650152000395,53449.383624960006 2025-04-10,23:55:21.000,100,11083963,14085,0,1744329320,12994.807078320002,87.53109108000353,53449.411573440004 2025-04-10,23:55:22.000,100,11083966,14045,0,1744329321,12994.820550939992,87.62272977000248,53449.411573440004 2025-04-10,23:55:23.000,100,11084029,13925,0,1744329322,12994.813814629997,87.672073679998,53449.34170224 2025-04-10,23:55:24.000,100,11083942,13845,0,1744329323,12994.813814629997,87.79895802000101,53449.383624960006 2025-04-10,23:55:25.000,100,11083976,13885,0,1744329324,12994.881177729992,87.86240019000252,53449.362663600004 2025-04-10,23:55:26.000,100,11083956,13765,0,1744329325,12994.894650349997,87.91879323000467,53449.36965072 2025-04-10,23:55:27.000,100,11083976,14205,0,1744329326,12994.887914040002,87.96813714000018,53449.37663784001 2025-04-10,23:55:28.000,100,11083994,14005,0,1744329327,12994.962013449993,88.01748105000297,53449.35567648001 2025-04-10,23:55:29.000,100,11084004,13885,0,1744329328,12994.955277139998,88.07387408999784,53449.36965072 2025-04-10,23:55:30.000,100,11083967,13805,0,1744329329,12994.948540830002,88.10911974000192,53449.33471512001 2025-04-10,23:55:31.000,100,11083982,13965,0,1744329330,12994.941804519993,88.15141451999807,53449.34868936 2025-04-10,23:55:32.000,100,11083964,14085,0,1744329331,12995.002431309993,88.1584636500047,53449.33471512001 2025-04-10,23:55:33.000,100,11083931,14285,0,1744329332,12994.975486069998,88.1937093000015,53449.34868936 2025-04-10,23:55:34.000,100,11083974,13965,0,1744329333,12994.975486069998,88.21485668999958,53449.34868936 2025-04-10,23:55:35.000,100,11083987,13885,0,1744329334,12994.948540830002,88.20075843000086,53449.33471512001 2025-04-10,23:55:36.000,100,11084020,13845,0,1744329335,12994.988958690003,88.18666017000214,53449.30676664001 2025-04-10,23:55:37.000,100,11083983,13925,0,1744329336,12995.022640239993,88.21485668999958,53449.28580528001 2025-04-10,23:55:38.000,100,11083939,13845,0,1744329337,12995.069794409988,88.17256191000342,53449.27183104 2025-04-10,23:55:39.000,100,11083934,14005,0,1744329338,12995.116948579998,88.15141451999807,53449.29977952 2025-04-10,23:55:40.000,100,11083943,14085,0,1744329339,12995.143893819994,88.10911974000192,53449.27881816 2025-04-10,23:55:41.000,100,11083984,13925,0,1744329340,12995.211256919989,88.07387408999784,53449.264843920006 2025-04-10,23:55:42.000,100,11083931,14045,0,1744329341,12995.265147399994,88.02453018000233,53449.2229212 2025-04-10,23:55:43.000,100,11083959,13925,0,1744329342,12995.285356329994,88.01043192000361,53449.2229212 2025-04-10,23:55:44.000,100,11083951,13965,0,1744329343,12995.305565259994,87.92584236000403,53449.20894696001 2025-04-10,23:55:45.000,100,11083941,14045,0,1744329344,12995.31230156999,87.87649845000124,53449.18798560001 2025-04-10,23:55:46.000,100,11083973,13805,0,1744329345,12995.33924681,87.8342036699978,53449.20195984 2025-04-10,23:55:47.000,100,11083972,14045,0,1744329346,12995.33251049999,87.77781063000293,53449.2229212 2025-04-10,23:55:48.000,100,11083937,13885,0,1744329347,12995.345983119994,87.7002702000027,53449.20894696001 2025-04-10,23:55:49.000,100,11083966,14125,0,1744329348,12995.325774189994,87.69322107000335,53449.18798560001 2025-04-10,23:55:50.000,100,11083939,14245,0,1744329349,12995.278620019999,87.66502454999863,53449.194972720004 2025-04-10,23:55:51.000,100,11083937,14045,0,1744329350,12995.238202159999,87.65092628999992,53449.194972720004 2025-04-10,23:55:52.000,100,11083945,14005,0,1744329351,12995.197784299999,87.64387716000056,53449.20894696001 2025-04-10,23:55:53.000,100,11083947,14045,0,1744329352,12995.123684889993,87.58748411999841,53449.243882560004 2025-04-10,23:55:54.000,100,11084014,14085,0,1744329353,12995.090003339988,87.53109108000353,53449.17401136 2025-04-10,23:55:55.000,100,11083940,13925,0,1744329354,12995.022640239993,87.52404195000418,53449.16702424001 2025-04-10,23:55:56.000,100,11083916,13885,0,1744329355,12995.009167619988,87.50289455999882,53449.23689544001 2025-04-10,23:55:57.000,100,11083953,14005,0,1744329356,12994.935068209998,87.41830499999924,53449.25785680001 2025-04-10,23:55:58.000,100,11083940,14125,0,1744329357,12994.881177729992,87.41125586999988,53449.23689544001 2025-04-10,23:55:59.000,100,11083995,13805,0,1744329358,12994.773396769997,87.41125586999988,53449.25086968 2025-04-10,23:56:00.000,100,11083942,13805,0,1744329359,12994.773396769997,87.36896109000372,53449.29977952 2025-04-10,23:56:01.000,100,11083982,13885,0,1744329360,12994.685824740001,87.36191196000436,53449.28580528001 2025-04-10,23:56:02.000,100,11083970,14245,0,1744329361,12994.625197950001,87.37601022000308,53449.25086968 2025-04-10,23:56:03.000,100,11083970,14125,0,1744329362,12994.598252709991,87.36191196000436,53449.264843920006 2025-04-10,23:56:04.000,100,11083931,13925,0,1744329363,12994.578043779991,87.39715761000116,53449.264843920006 2025-04-10,23:56:05.000,100,11083947,14285,0,1744329364,12994.551098539996,87.4253541299986,53449.264843920006 2025-04-10,23:56:06.000,100,11083906,14205,0,1744329365,12994.5241533,87.40420674000052,53449.28580528001 2025-04-10,23:56:07.000,100,11084006,13925,0,1744329366,12994.497208059991,87.43945239000459,53449.29977952 2025-04-10,23:56:08.000,100,11083993,14165,0,1744329367,12994.54436223,87.46764891000203,53449.29977952 2025-04-10,23:56:09.000,100,11083952,14285,0,1744329368,12994.510680679996,87.43945239000459,53449.30676664001 2025-04-10,23:56:10.000,100,11083950,13845,0,1744329369,12994.530889609996,87.43945239000459,53449.29977952 2025-04-10,23:56:11.000,100,11083923,14205,0,1744329370,12994.54436223,87.45355065000331,53449.2927924 2025-04-10,23:56:12.000,100,11083944,13845,0,1744329371,12994.564571160001,87.44650152000395,53449.27183104 2025-04-10,23:56:13.000,100,11083944,13685,0,1744329372,12994.578043779991,87.44650152000395,53449.27881816 2025-04-10,23:56:14.000,100,11083950,13565,0,1744329373,12994.625197950001,87.43240325999795,53449.2927924 2025-04-10,23:56:15.000,100,11083972,14005,0,1744329374,12994.625197950001,87.43240325999795,53449.30676664001 2025-04-10,23:56:16.000,100,11083926,13805,0,1744329375,12994.732978909997,87.45355065000331,53449.27183104 2025-04-10,23:56:17.000,100,11083966,14285,0,1744329376,12994.780133079992,87.43240325999795,53449.27183104 2025-04-10,23:56:18.000,100,11083938,14125,0,1744329377,12994.847496180002,87.40420674000052,53449.27881816 2025-04-10,23:56:19.000,100,11083966,13925,0,1744329378,12994.955277139998,87.41830499999924,53449.32074088 2025-04-10,23:56:20.000,100,11083979,14045,0,1744329379,12994.995694999998,87.3901084800018,53449.34170224 2025-04-10,23:56:21.000,100,11084026,14165,0,1744329380,12995.110212269989,87.35486282999773,53449.30676664001 2025-04-10,23:56:22.000,100,11083946,14045,0,1744329381,12995.191047989989,87.38305935000244,53449.2927924 2025-04-10,23:56:23.000,100,11083967,13885,0,1744329382,12995.25167477999,87.35486282999773,53449.40458632001 2025-04-10,23:56:24.000,100,11083953,13845,0,1744329383,12995.3998736,87.35486282999773,53449.29977952 2025-04-10,23:56:25.000,100,11083947,14005,0,1744329384,12995.42008253,87.35486282999773,53449.34868936 2025-04-10,23:56:26.000,100,11083953,13925,0,1744329385,12995.49418193999,87.36896109000372,53449.36965072 2025-04-10,23:56:27.000,100,11084018,14245,0,1744329386,12995.6019629,87.33371543999965,53449.3975992 2025-04-10,23:56:28.000,100,11083968,13885,0,1744329387,12995.628908139995,87.32666631000029,53449.34868936 2025-04-10,23:56:29.000,100,11083979,14005,0,1744329388,12995.70300755,87.29846979000286,53449.37663784001 2025-04-10,23:56:30.000,100,11083959,13965,0,1744329389,12995.783843270001,87.30551892000221,53449.3975992 2025-04-10,23:56:31.000,100,11083963,14245,0,1744329390,12995.864678990001,87.26322413999878,53449.45349616001 2025-04-10,23:56:32.000,100,11083946,14165,0,1744329391,12995.905096850001,87.22092936000263,53449.45349616001 2025-04-10,23:56:33.000,100,11083947,14125,0,1744329392,12995.965723640002,87.22092936000263,53449.41856056 2025-04-10,23:56:34.000,100,11083958,14205,0,1744329393,12996.033086739997,87.18568370999856,53449.45349616001 2025-04-10,23:56:35.000,100,11083970,13765,0,1744329394,12996.086977220002,87.1786345799992,53449.47445752001 2025-04-10,23:56:36.000,100,11083952,13845,0,1744329395,12996.140867699993,87.13633980000304,53449.45349616001 2025-04-10,23:56:37.000,100,11084023,14165,0,1744329396,12996.214967109998,87.12224154000432,53449.47445752001 2025-04-10,23:56:38.000,100,11083990,14205,0,1744329397,12996.289066519988,87.09404501999961,53449.4674704 2025-04-10,23:56:39.000,100,11084002,14125,0,1744329398,12996.329484379989,87.05879937000282,53449.49541888 2025-04-10,23:56:40.000,100,11083972,14085,0,1744329399,12996.423792719994,87.07289763000153,53449.49541888 2025-04-10,23:56:41.000,100,11084015,14285,0,1744329400,12996.504628439994,87.01650458999939,53449.48843176 2025-04-10,23:56:42.000,100,11083990,14205,0,1744329401,12996.57199153999,86.97420981000323,53449.54432872001 2025-04-10,23:56:43.000,100,11083994,13925,0,1744329402,12996.59893678,86.96011155000451,53449.50240600001 2025-04-10,23:56:44.000,100,11083953,14245,0,1744329403,12996.666299879995,86.95306241999788,53449.5373416 2025-04-10,23:56:45.000,100,11083931,13565,0,1744329404,12996.69998143,86.91781677000108,53449.57227720001 2025-04-10,23:56:46.000,100,11084001,14005,0,1744329405,12996.73366297999,86.90371851000236,53449.61419992 2025-04-10,23:56:47.000,100,11083935,13925,0,1744329406,12996.76060822,86.88962025000365,53449.65612264 2025-04-10,23:56:48.000,100,11083985,14085,0,1744329407,12996.807762389995,86.84027634000086,53449.69105824001 2025-04-10,23:56:49.000,100,11083947,13725,0,1744329408,12996.85491655999,86.85437459999957,53449.72599384 2025-04-10,23:56:50.000,100,11083993,14125,0,1744329409,12996.85491655999,86.84732547000021,53449.77490368 2025-04-10,23:56:51.000,100,11083988,14005,0,1744329410,12996.888598109996,86.87552198999765,53449.746955200004 2025-04-10,23:56:52.000,100,11083904,13725,0,1744329411,12996.87512548999,86.87552198999765,53449.76092944001 2025-04-10,23:56:53.000,100,11083984,14045,0,1744329412,12996.929015969996,86.896669380003,53449.80285216 2025-04-10,23:56:54.000,100,11084003,13845,0,1744329413,12996.90207073,86.88962025000365,53449.75394232 2025-04-10,23:56:55.000,100,11083996,14045,0,1744329414,12996.89533441999,86.85437459999957,53449.80285216 2025-04-10,23:56:56.000,100,11083944,13845,0,1744329415,12996.89533441999,86.87552198999765,53449.851762 2025-04-10,23:56:57.000,100,11083984,13965,0,1744329416,12996.84144394,86.86847285999829,53449.851762 2025-04-10,23:56:58.000,100,11083947,14045,0,1744329417,12996.80102608,86.87552198999765,53449.89368472 2025-04-10,23:56:59.000,100,11083947,14285,0,1744329418,12996.726926669995,86.87552198999765,53449.85874912001 2025-04-10,23:57:00.000,100,11083946,14245,0,1744329419,12996.686508809995,86.85437459999957,53449.886697600006 2025-04-10,23:57:01.000,100,11083993,14005,0,1744329420,12996.59893678,86.86847285999829,53449.85874912001 2025-04-10,23:57:02.000,100,11083962,13885,0,1744329421,12996.545046299994,86.88257112000429,53449.85874912001 2025-04-10,23:57:03.000,100,11083926,14085,0,1744329422,12996.497892129999,86.88257112000429,53449.886697600006 2025-04-10,23:57:04.000,100,11083965,13965,0,1744329423,12996.484419509994,86.88962025000365,53449.90067184 2025-04-10,23:57:05.000,100,11083973,14245,0,1744329424,12996.390111169989,86.90371851000236,53449.90067184 2025-04-10,23:57:06.000,100,11083940,13965,0,1744329425,12996.316011759998,86.92486590000044,53449.94958168 2025-04-10,23:57:07.000,100,11084020,14165,0,1744329426,12996.302539139993,86.94601328999852,53449.9216332 2025-04-10,23:57:08.000,100,11083984,14405,0,1744329427,12996.201494489993,86.98830807000195,53449.92862032001 2025-04-10,23:57:09.000,100,11084012,13925,0,1744329428,12996.147604010002,87.00240633000067,53449.96355592 2025-04-10,23:57:10.000,100,11083975,14005,0,1744329429,12996.073504599997,87.0306028499981,53449.935607440006 2025-04-10,23:57:11.000,100,11083974,13925,0,1744329430,12995.999405189992,87.09404501999961,53449.935607440006 2025-04-10,23:57:12.000,100,11084022,13925,0,1744329431,12995.965723640002,87.09404501999961,53449.984517280005 2025-04-10,23:57:13.000,100,11083940,14085,0,1744329432,12995.932042089997,87.17158544999984,53449.95656880001 2025-04-10,23:57:14.000,100,11083996,13725,0,1744329433,12995.844470060001,87.15043806000176,53449.95656880001 2025-04-10,23:57:15.000,100,11083972,13805,0,1744329434,12995.810788509996,87.15748719000112,53449.914646080004 2025-04-10,23:57:16.000,100,11083989,14405,0,1744329435,12995.790579579996,87.15748719000112,53449.865736240004 2025-04-10,23:57:17.000,100,11084011,13845,0,1744329436,12995.777106959991,87.15043806000176,53449.9216332 2025-04-10,23:57:18.000,100,11083941,14165,0,1744329437,12995.716480169991,87.15043806000176,53449.89368472 2025-04-10,23:57:19.000,100,11083990,14285,0,1744329438,12995.669325999996,87.16453632000048,53449.90765896001 2025-04-10,23:57:20.000,100,11083938,14245,0,1744329439,12995.628908139995,87.13633980000304,53449.87971048001 2025-04-10,23:57:21.000,100,11083958,13885,0,1744329440,12995.55480872999,87.1433889300024,53449.87971048001 2025-04-10,23:57:22.000,100,11083986,13885,0,1744329441,12995.507654559995,87.12224154000432,53449.85874912001 2025-04-10,23:57:23.000,100,11083979,14205,0,1744329442,12995.39313728999,87.19978197000455,53449.83080064 2025-04-10,23:57:24.000,100,11084043,13925,0,1744329443,12995.278620019999,87.18568370999856,53449.84477488 2025-04-10,23:57:25.000,100,11083964,14045,0,1744329444,12995.25167477999,87.22092936000263,53449.851762 2025-04-10,23:57:26.000,100,11083960,14205,0,1744329445,12995.170839059989,87.24912588000007,53449.79586504 2025-04-10,23:57:27.000,100,11084053,13965,0,1744329446,12995.069794409988,87.27027326999814,53449.7818908 2025-04-10,23:57:28.000,100,11083991,14165,0,1744329447,12994.948540830002,87.27732240000478,53449.83080064 2025-04-10,23:57:29.000,100,11084005,14005,0,1744329448,12994.921595589993,87.32666631000029,53449.73996808001 2025-04-10,23:57:30.000,100,11083996,13885,0,1744329449,12994.847496180002,87.32666631000029,53449.72599384 2025-04-10,23:57:31.000,100,11084005,14085,0,1744329450,12994.759924149992,87.36896109000372,53449.69105824001 2025-04-10,23:57:32.000,100,11084013,14085,0,1744329451,12994.685824740001,87.43240325999795,53449.677084 2025-04-10,23:57:33.000,100,11084006,14085,0,1744329452,12994.591516399996,87.43240325999795,53449.66310976 2025-04-10,23:57:34.000,100,11084009,14045,0,1744329453,12994.517416989991,87.51699282000482,53449.63516128 2025-04-10,23:57:35.000,100,11084068,13805,0,1744329454,12994.40289972,87.58748411999841,53449.6072128 2025-04-10,23:57:36.000,100,11083955,14005,0,1744329455,12994.308591379995,87.58748411999841,53449.600225680006 2025-04-10,23:57:37.000,100,11084022,14285,0,1744329456,12994.24122828,87.65797541999927,53449.62118704001 2025-04-10,23:57:38.000,100,11084002,13845,0,1744329457,12994.106502079994,87.71436846000142,53449.58625144 2025-04-10,23:57:39.000,100,11083986,13885,0,1744329458,12994.025666359994,87.7355158499995,53449.551315840006 2025-04-10,23:57:40.000,100,11083988,13725,0,1744329459,12993.904412779993,87.78485976000229,53449.52336736001 2025-04-10,23:57:41.000,100,11084002,14005,0,1744329460,12993.870731229988,87.8342036699978,53449.51638024 2025-04-10,23:57:42.000,100,11083977,13925,0,1744329461,12993.769686580003,87.86944932000188,53449.52336736001 2025-04-10,23:57:43.000,100,11083981,14325,0,1744329462,12993.722532409993,87.91174409999803,53449.46048328 2025-04-10,23:57:44.000,100,11084003,14085,0,1744329463,12993.661905619992,87.98928452999826,53449.49541888 2025-04-10,23:57:45.000,100,11084016,13965,0,1744329464,12993.621487759992,88.00338279000425,53449.46048328 2025-04-10,23:57:46.000,100,11083975,13885,0,1744329465,12993.520443109992,88.03157931000169,53449.42554768001 2025-04-10,23:57:47.000,100,11083997,14165,0,1744329466,12993.466552630001,88.01748105000297,53449.47445752001 2025-04-10,23:57:48.000,100,11083964,14045,0,1744329467,12993.412662149996,88.05272669999977,53449.45349616001 2025-04-10,23:57:49.000,100,11083959,13965,0,1744329468,12993.358771669991,88.12321800000063,53449.41856056 2025-04-10,23:57:50.000,100,11083970,13965,0,1744329469,12993.250990709996,88.08797235000384,53449.40458632001 2025-04-10,23:57:51.000,100,11083962,13925,0,1744329470,12993.21730915999,88.13026713,53449.411573440004 2025-04-10,23:57:52.000,100,11083983,13925,0,1744329471,12993.109528199995,88.16551278000406,53449.34868936 2025-04-10,23:57:53.000,100,11083999,14045,0,1744329472,12993.028692479995,88.18666017000214,53449.33471512001 2025-04-10,23:57:54.000,100,11083977,14085,0,1744329473,12992.96132938,88.20075843000086,53449.3975992 2025-04-10,23:57:55.000,100,11083947,13965,0,1744329474,12992.93438413999,88.20780756000022,53449.37663784001 2025-04-10,23:57:56.000,100,11083993,13885,0,1744329475,12992.840075799999,88.25715147000301,53449.34170224 2025-04-10,23:57:57.000,100,11083952,13765,0,1744329476,12992.792921629989,88.2923971199998,53449.33471512001 2025-04-10,23:57:58.000,100,11083962,13845,0,1744329477,12992.685140669993,88.28534799000045,53449.37663784001 2025-04-10,23:57:59.000,100,11083979,13845,0,1744329478,12992.611041259988,88.34879016000195,53449.34868936 2025-04-10,23:58:00.000,100,11083966,14365,0,1744329479,12992.516732919998,88.34879016000195,53449.313753760005 2025-04-10,23:58:01.000,100,11083943,14165,0,1744329480,12992.429160890002,88.43337972000154,53449.29977952 2025-04-10,23:58:02.000,100,11083962,14205,0,1744329481,12992.314643619997,88.48272363000433,53449.28580528001 2025-04-10,23:58:03.000,100,11083997,14245,0,1744329482,12992.193390039996,88.46862536999834,53449.25785680001 2025-04-10,23:58:04.000,100,11084023,14245,0,1744329483,12992.132763249996,88.51796928000113,53449.29977952 2025-04-10,23:58:05.000,100,11084011,14245,0,1744329484,12992.011509669996,88.54616579999856,53449.2229212 2025-04-10,23:58:06.000,100,11084025,13925,0,1744329485,12991.94414657,88.54616579999856,53449.194972720004 2025-04-10,23:58:07.000,100,11083956,13925,0,1744329486,12991.84310192,88.56731319000392,53449.17401136 2025-04-10,23:58:08.000,100,11083984,13965,0,1744329487,12991.7622662,88.60960797000007,53449.13907576001 2025-04-10,23:58:09.000,100,11083990,14005,0,1744329488,12991.75552988999,88.65895188000286,53449.11112728 2025-04-10,23:58:10.000,100,11083966,13925,0,1744329489,12991.600594759999,88.6519027500035,53449.0831788 2025-04-10,23:58:11.000,100,11083987,14085,0,1744329490,12991.526495349994,88.67305014000158,53449.06221744 2025-04-10,23:58:12.000,100,11084007,14085,0,1744329491,12991.452395939988,88.74354144000245,53449.048243200006 2025-04-10,23:58:13.000,100,11083980,13885,0,1744329492,12991.398505459998,88.75763970000116,53449.03426896 2025-04-10,23:58:14.000,100,11083935,14005,0,1744329493,12991.371560219988,88.77878708999924,53448.98535912 2025-04-10,23:58:15.000,100,11083966,14085,0,1744329494,12991.297460809998,88.7999344800046,53448.96439776 2025-04-10,23:58:16.000,100,11083981,14125,0,1744329495,12991.263779259993,88.84927839000011,53448.978372000005 2025-04-10,23:58:17.000,100,11084025,13885,0,1744329496,12991.176207229997,88.8986223000029,53448.95042352001 2025-04-10,23:58:18.000,100,11083965,14125,0,1744329497,12991.135789369997,88.91272056000162,53448.9434364 2025-04-10,23:58:19.000,100,11083948,13685,0,1744329498,12991.081898889992,88.99026099000184,53448.929462160006 2025-04-10,23:58:20.000,100,11083995,13725,0,1744329499,12991.007799480001,88.96911360000377,53448.908500800004 2025-04-10,23:58:21.000,100,11083932,13725,0,1744329500,12990.960645309991,89.01140837999992,53448.92247504001 2025-04-10,23:58:22.000,100,11083970,13965,0,1744329501,12990.893282209996,89.01140837999992,53448.859590960004 2025-04-10,23:58:23.000,100,11083986,13965,0,1744329502,12990.812446489996,89.00435925000056,53448.87356520001 2025-04-10,23:58:24.000,100,11083972,13885,0,1744329503,12990.792237559996,89.01845750999928,53448.82465536 2025-04-10,23:58:25.000,100,11083992,13885,0,1744329504,12990.77876493999,88.99026099000184,53448.80369400001 2025-04-10,23:58:26.000,100,11083977,14165,0,1744329505,12990.72487446,88.92681882000034,53448.810681120005 2025-04-10,23:58:27.000,100,11083968,14085,0,1744329506,12990.73834707999,88.91272056000162,53448.78273264001 2025-04-10,23:58:28.000,100,11083977,14045,0,1744329507,12990.731610769995,88.87042577999819,53448.80369400001 2025-04-10,23:58:29.000,100,11083991,13725,0,1744329508,12990.731610769995,88.79288534999796,53448.78971976 2025-04-10,23:58:30.000,100,11084026,14045,0,1744329509,12990.67772028999,88.74354144000245,53448.70587432001 2025-04-10,23:58:31.000,100,11083955,14245,0,1744329510,12990.71813814999,88.70829578999837,53448.740809920004 2025-04-10,23:58:32.000,100,11083973,14085,0,1744329511,12990.731610769995,88.63780449000478,53448.68491296001 2025-04-10,23:58:33.000,100,11083930,14285,0,1744329512,12990.76529232,88.60960797000007,53448.65696448 2025-04-10,23:58:34.000,100,11083961,13885,0,1744329513,12990.772028629995,88.55321492999792,53448.64997736 2025-04-10,23:58:35.000,100,11083997,14045,0,1744329514,12990.77876493999,88.53206753999984,53448.60805464 2025-04-10,23:58:36.000,100,11083956,13965,0,1744329515,12990.812446489996,88.48272363000433,53448.67093872 2025-04-10,23:58:37.000,100,11083996,13885,0,1744329516,12990.79897386999,88.52501841000048,53448.67792584 2025-04-10,23:58:38.000,100,11083962,13925,0,1744329517,12990.82591911,88.49682189000305,53448.64997736 2025-04-10,23:58:39.000,100,11083964,13885,0,1744329518,12990.82591911,88.52501841000048,53448.64997736 2025-04-10,23:58:40.000,100,11084044,14085,0,1744329519,12990.80571018,88.53206753999984,53448.594080400006 2025-04-10,23:58:41.000,100,11083991,14085,0,1744329520,12990.77876493999,88.52501841000048,53448.64997736 2025-04-10,23:58:42.000,100,11083980,13965,0,1744329521,12990.792237559996,88.55321492999792,53448.691900080004 2025-04-10,23:58:43.000,100,11084011,14045,0,1744329522,12990.772028629995,88.54616579999856,53448.67792584 2025-04-10,23:58:44.000,100,11083933,14005,0,1744329523,12990.80571018,88.5391166699992,53448.629016 2025-04-10,23:58:45.000,100,11083959,13925,0,1744329524,12990.79897386999,88.58141145000263,53448.6988872 2025-04-10,23:58:46.000,100,11083961,14005,0,1744329525,12990.82591911,88.61665709999943,53448.64997736 2025-04-10,23:58:47.000,100,11083976,14245,0,1744329526,12990.79897386999,88.60255884000071,53448.68491296001 2025-04-10,23:58:48.000,100,11083974,13685,0,1744329527,12990.75855600999,88.59550971000135,53448.67093872 2025-04-10,23:58:49.000,100,11083975,13885,0,1744329528,12990.70466553,88.63075535999815,53448.66395160001 2025-04-10,23:58:50.000,100,11084015,14165,0,1744329529,12990.67772028999,88.6519027500035,53448.642990240005 2025-04-10,23:58:51.000,100,11083977,13885,0,1744329530,12990.630566119995,88.68009927000094,53448.61504176001 2025-04-10,23:58:52.000,100,11083996,14205,0,1744329531,12990.630566119995,88.73649231000309,53448.594080400006 2025-04-10,23:58:53.000,100,11083987,14085,0,1744329532,12990.590148259995,88.74354144000245,53448.58010616 2025-04-10,23:58:54.000,100,11083930,14085,0,1744329533,12990.549730399995,88.77878708999924,53448.60106752 2025-04-10,23:58:55.000,100,11083951,13885,0,1744329534,12990.569939329995,88.81403274000331,53448.61504176001 2025-04-10,23:58:56.000,100,11083967,14365,0,1744329535,12990.55646670999,88.88452404000418,53448.594080400006 2025-04-10,23:58:57.000,100,11083977,14205,0,1744329536,12990.58341195,88.8986223000029,53448.58709328001 2025-04-10,23:58:58.000,100,11084021,14085,0,1744329537,12990.55646670999,88.92681882000034,53448.53818344001 2025-04-10,23:58:59.000,100,11083967,13885,0,1744329538,12990.51604884999,88.92681882000034,53448.51722208001 2025-04-10,23:59:00.000,100,11083991,13925,0,1744329539,12990.509312539994,88.92681882000034,53448.4892736 2025-04-10,23:59:01.000,100,11083968,13925,0,1744329540,12990.51604884999,88.89157317000354,53448.4892736 2025-04-10,23:59:02.000,100,11084005,13965,0,1744329541,12990.47563098999,88.88452404000418,53448.44036376 2025-04-10,23:59:03.000,100,11083935,14245,0,1744329542,12990.52278516,88.87747491000482,53448.426389520006